Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-29,00:00:00.000,180,11078865,123885,0,1751155199,13884.983499579997,-17.338815930001147,53055.68736144 2025-06-29,00:00:02.000,180,11078857,123765,0,1751155201,13884.983499579997,-17.324717669995152,53055.64543872 2025-06-29,00:00:03.000,180,11078906,124125,0,1751155202,13884.976763270002,-17.359963319999224,53055.63146448001 2025-06-29,00:00:04.000,180,11078817,123885,0,1751155203,13884.970026959993,-17.331766800001787,53055.71530992 2025-06-29,00:00:05.000,180,11078880,124205,0,1751155204,13884.976763270002,-17.324717669995152,53055.610503120006 2025-06-29,00:00:06.000,180,11078929,124085,0,1751155205,13885.010444819993,-17.282422889998998,53055.64543872 2025-06-29,00:00:07.000,180,11078876,123965,0,1751155206,13885.010444819993,-17.25422637000156,53055.60351600001 2025-06-29,00:00:08.000,180,11078872,124125,0,1751155207,13885.044126369998,-17.25422637000156,53055.6384516 2025-06-29,00:00:09.000,180,11078872,123765,0,1751155208,13885.111489469993,-17.27537375999964,53055.64543872 2025-06-29,00:00:10.000,180,11078869,123965,0,1751155209,13885.104753159998,-17.22602984999685,53055.62447736 2025-06-29,00:00:11.000,180,11078903,123965,0,1751155210,13885.131698399993,-17.26832463000028,53055.6384516 2025-06-29,00:00:12.000,180,11078841,123805,0,1751155211,13885.145171019998,-17.26832463000028,53055.65242584001 2025-06-29,00:00:13.000,180,11078899,123805,0,1751155212,13885.118225779988,-17.247177240002202,53055.63146448001 2025-06-29,00:00:14.000,180,11078881,124005,0,1751155213,13885.145171019998,-17.25422637000156,53055.6384516 2025-06-29,00:00:15.000,180,11078828,124005,0,1751155214,13885.172116259993,-17.25422637000156,53055.66640008 2025-06-29,00:00:16.000,180,11078881,123725,0,1751155215,13885.192325189993,-17.233078979996208,53055.63146448001 2025-06-29,00:00:17.000,180,11078863,124005,0,1751155216,13885.199061499989,-17.240128109995567,53055.66640008 2025-06-29,00:00:18.000,180,11078849,123885,0,1751155217,13885.273160909994,-17.21898071999749,53055.70133568001 2025-06-29,00:00:19.000,180,11078894,123844,0,1751155218,13885.374205559994,-17.190784200000053,53055.68037432001 2025-06-29,00:00:20.000,180,11078876,123805,0,1751155219,13885.387678179999,-17.22602984999685,53055.69434856 2025-06-29,00:00:21.000,180,11078918,123805,0,1751155220,13885.40115079999,-17.197833329999412,53055.64543872 2025-06-29,00:00:22.000,180,11078857,123925,0,1751155221,13885.48198651999,-17.20488245999877,53055.71530992 2025-06-29,00:00:23.000,180,11078847,123965,0,1751155222,13885.535876999995,-17.22602984999685,53055.70133568001 2025-06-29,00:00:24.000,180,11078907,123844,0,1751155223,13885.56282223999,-17.240128109995567,53055.60351600001 2025-06-29,00:00:25.000,180,11078824,124005,0,1751155224,13885.616712719995,-17.233078979996208,53055.64543872 2025-06-29,00:00:26.000,180,11078868,123805,0,1751155225,13885.69081213,-17.22602984999685,53055.68736144 2025-06-29,00:00:27.000,180,11078850,123844,0,1751155226,13885.697548439995,-17.20488245999877,53055.708322800005 2025-06-29,00:00:28.000,180,11078871,123445,0,1751155227,13885.785120469991,-17.233078979996208,53055.708322800005 2025-06-29,00:00:29.000,180,11078886,123925,0,1751155228,13885.79185678,-17.26127550000092,53055.73627128 2025-06-29,00:00:30.000,180,11078878,123525,0,1751155229,13885.778384159996,-17.25422637000156,53055.82011672001 2025-06-29,00:00:31.000,180,11078862,123725,0,1751155230,13885.76491153999,-17.240128109995567,53055.79216824 2025-06-29,00:00:32.000,180,11078905,123685,0,1751155231,13885.839010949996,-17.25422637000156,53055.84806520001 2025-06-29,00:00:33.000,180,11078836,123605,0,1751155232,13885.83227464,-17.21193158999813,53055.86902656001 2025-06-29,00:00:34.000,180,11078840,123645,0,1751155233,13885.859219879996,-17.247177240002202,53055.8830008 2025-06-29,00:00:35.000,180,11078812,123685,0,1751155234,13885.845747259991,-17.26127550000092,53055.82011672001 2025-06-29,00:00:36.000,180,11078888,123645,0,1751155235,13885.913110360001,-17.26127550000092,53055.84806520001 2025-06-29,00:00:37.000,180,11078885,123645,0,1751155236,13885.940055599996,-17.22602984999685,53055.8131296 2025-06-29,00:00:38.000,180,11078851,123485,0,1751155237,13886.000682389997,-17.282422889998998,53055.84806520001 2025-06-29,00:00:39.000,180,11078796,123485,0,1751155238,13886.014155010002,-17.310619409996434,53055.91094928 2025-06-29,00:00:40.000,180,11078810,123765,0,1751155239,13886.007418699992,-17.282422889998998,53055.90396216 2025-06-29,00:00:41.000,180,11078821,123844,0,1751155240,13886.068045489992,-17.324717669995152,53055.945884880006 2025-06-29,00:00:42.000,180,11078852,123805,0,1751155241,13886.101727039997,-17.317668539995793,53055.88998792001 2025-06-29,00:00:43.000,180,11078892,123685,0,1751155242,13886.209507999993,-17.310619409996434,53055.994794720005 2025-06-29,00:00:44.000,180,11078898,123565,0,1751155243,13886.189299069993,-17.338815930001147,53055.98082048 2025-06-29,00:00:45.000,180,11078814,123565,0,1751155244,13886.216244310002,-17.359963319999224,53056.057678799996 2025-06-29,00:00:46.000,180,11078887,123525,0,1751155245,13886.175826450002,-17.331766800001787,53056.07165304 2025-06-29,00:00:47.000,180,11078889,123565,0,1751155246,13886.182562759997,-17.317668539995793,53055.98780760001 2025-06-29,00:00:48.000,180,11078865,123685,0,1751155247,13886.155617520002,-17.310619409996434,53055.994794720005 2025-06-29,00:00:49.000,180,11078828,123645,0,1751155248,13886.169090139992,-17.289472019998357,53055.994794720005 2025-06-29,00:00:50.000,180,11078862,123485,0,1751155249,13886.148881209992,-17.282422889998998,53056.0227432 2025-06-29,00:00:51.000,180,11078899,123565,0,1751155250,13886.115199660002,-17.26127550000092,53056.092614400004 2025-06-29,00:00:52.000,180,11078878,123325,0,1751155251,13886.115199660002,-17.282422889998998,53056.14152424 2025-06-29,00:00:53.000,180,11078894,123325,0,1751155252,13886.041100249997,-17.27537375999964,53056.13453712001 2025-06-29,00:00:54.000,180,11078840,123485,0,1751155253,13886.041100249997,-17.317668539995793,53056.08562728001 2025-06-29,00:00:55.000,180,11078824,123525,0,1751155254,13886.047836559992,-17.317668539995793,53056.09960152 2025-06-29,00:00:56.000,180,11078837,123325,0,1751155255,13885.980473459997,-17.303570279997075,53056.14851136 2025-06-29,00:00:57.000,180,11078877,123565,0,1751155256,13886.014155010002,-17.282422889998998,53056.113575760006 2025-06-29,00:00:58.000,180,11078882,123445,0,1751155257,13886.034363940002,-17.331766800001787,53056.15549848001 2025-06-29,00:00:59.000,180,11078835,123485,0,1751155258,13886.014155010002,-17.345865060000506,53056.13453712001 2025-06-29,00:01:00.000,180,11078866,123525,0,1751155259,13885.993946080001,-17.40225809999538,53056.16947272 2025-06-29,00:01:01.000,180,11078906,123205,0,1751155260,13885.980473459997,-17.44455287999881,53056.162485600005 2025-06-29,00:01:02.000,180,11078871,123005,0,1751155261,13885.953528220001,-17.536191569997754,53056.162485600005 2025-06-29,00:01:03.000,180,11078830,123325,0,1751155262,13885.940055599996,-17.507995050000318,53056.18344696001 2025-06-29,00:01:04.000,180,11078847,123285,0,1751155263,13885.919846669996,-17.578486350001185,53056.1974212 2025-06-29,00:01:05.000,180,11078865,123245,0,1751155264,13885.818802019996,-17.60668286999862,53056.225369679996 2025-06-29,00:01:06.000,180,11078905,123645,0,1751155265,13885.758175229996,-17.599633739999263,53056.1974212 2025-06-29,00:01:07.000,180,11078849,123365,0,1751155266,13885.68407581999,-17.62078112999734,53056.211395440005 2025-06-29,00:01:08.000,180,11078862,123405,0,1751155267,13885.596503789995,-17.578486350001185,53056.23235680001 2025-06-29,00:01:09.000,180,11078867,123365,0,1751155268,13885.556085929995,-17.592584609999903,53056.21838256 2025-06-29,00:01:10.000,180,11078806,123365,0,1751155269,13885.4685139,-17.599633739999263,53056.18344696001 2025-06-29,00:01:11.000,180,11078874,123325,0,1751155270,13885.455041279994,-17.6278302599967,53056.20440832001 2025-06-29,00:01:12.000,180,11078797,123405,0,1751155271,13885.42809604,-17.63487938999606,53056.16947272 2025-06-29,00:01:13.000,180,11078865,123365,0,1751155272,13885.36073293999,-17.66307591000077,53056.14152424 2025-06-29,00:01:14.000,180,11078835,123205,0,1751155273,13885.367469249999,-17.66307591000077,53056.12056288 2025-06-29,00:01:15.000,180,11078851,123445,0,1751155274,13885.320315079989,-17.67717416999949,53056.14851136 2025-06-29,00:01:16.000,180,11078923,123485,0,1751155275,13885.34052400999,-17.67717416999949,53056.19043408 2025-06-29,00:01:17.000,180,11078867,122925,0,1751155276,13885.34052400999,-17.66307591000077,53056.162485600005 2025-06-29,00:01:18.000,180,11078882,123365,0,1751155277,13885.313578769994,-17.68422329999885,53056.14152424 2025-06-29,00:01:19.000,180,11078846,123085,0,1751155278,13885.320315079989,-17.68422329999885,53056.113575760006 2025-06-29,00:01:20.000,180,11078851,123245,0,1751155279,13885.313578769994,-17.705370689996926,53056.12755 2025-06-29,00:01:21.000,180,11078803,123005,0,1751155280,13885.300106149989,-17.747665470000356,53056.10658864001 2025-06-29,00:01:22.000,180,11078855,123085,0,1751155281,13885.279897219989,-17.72651808000228,53056.10658864001 2025-06-29,00:01:23.000,180,11078823,123485,0,1751155282,13885.252951979994,-17.72651808000228,53056.08562728001 2025-06-29,00:01:24.000,180,11078822,123125,0,1751155283,13885.205797809998,-17.782911119997152,53056.057678799996 2025-06-29,00:01:25.000,180,11078881,123325,0,1751155284,13885.205797809998,-17.754714599999716,53056.043704560005 2025-06-29,00:01:26.000,180,11078884,123005,0,1751155285,13885.158643639988,-17.747665470000356,53056.057678799996 2025-06-29,00:01:27.000,180,11078809,123205,0,1751155286,13885.165379949998,-17.705370689996926,53056.00178184 2025-06-29,00:01:28.000,180,11078814,123165,0,1751155287,13885.178852569989,-17.67717416999949,53055.97383336 2025-06-29,00:01:29.000,180,11078923,123205,0,1751155288,13885.192325189993,-17.60668286999862,53056.00876896 2025-06-29,00:01:30.000,180,11078838,123125,0,1751155289,13885.212534119994,-17.536191569997754,53055.994794720005 2025-06-29,00:01:31.000,180,11078826,123285,0,1751155290,13885.252951979994,-17.48684766000224,53055.98780760001 2025-06-29,00:01:32.000,180,11078865,122765,0,1751155291,13885.320315079989,-17.43045462000009,53055.96684624001 2025-06-29,00:01:33.000,180,11078889,123445,0,1751155292,13885.353996629994,-17.367012449998583,53055.96684624001 2025-06-29,00:01:34.000,180,11078889,123005,0,1751155293,13885.434832349994,-17.374061579997942,53055.97383336 2025-06-29,00:01:35.000,180,11078839,123445,0,1751155294,13885.475250209995,-17.331766800001787,53055.952872 2025-06-29,00:01:36.000,180,11078850,123085,0,1751155295,13885.535876999995,-17.289472019998357,53055.90396216 2025-06-29,00:01:37.000,180,11078832,122845,0,1751155296,13885.60997641,-17.324717669995152,53055.91094928 2025-06-29,00:01:38.000,180,11078880,123005,0,1751155297,13885.70428474999,-17.310619409996434,53055.91094928 2025-06-29,00:01:39.000,180,11078858,123205,0,1751155298,13885.73122999,-17.367012449998583,53055.93191064 2025-06-29,00:01:40.000,180,11078925,123125,0,1751155299,13885.72449367999,-17.423405490000732,53055.95985912 2025-06-29,00:01:41.000,180,11078878,123045,0,1751155300,13885.75143892,-17.4938967900016,53055.86902656001 2025-06-29,00:01:42.000,180,11078798,122805,0,1751155301,13885.76491153999,-17.592584609999903,53055.85505232 2025-06-29,00:01:43.000,180,11078845,123005,0,1751155302,13885.818802019996,-17.61373199999798,53055.924923520004 2025-06-29,00:01:44.000,180,11078827,122925,0,1751155303,13885.798593089996,-17.719468949995644,53055.93889776001 2025-06-29,00:01:45.000,180,11078814,123005,0,1751155304,13885.778384159996,-17.78996024999651,53055.93191064 2025-06-29,00:01:46.000,180,11078910,122885,0,1751155305,13885.737966299996,-17.78996024999651,53055.90396216 2025-06-29,00:01:47.000,180,11078878,122765,0,1751155306,13885.66386688999,-17.80405850999523,53055.88998792001 2025-06-29,00:01:48.000,180,11078886,122845,0,1751155307,13885.63018534,-17.80405850999523,53055.89697504001 2025-06-29,00:01:49.000,180,11078822,122645,0,1751155308,13885.576294859995,-17.825205900000583,53055.90396216 2025-06-29,00:01:50.000,180,11078825,122725,0,1751155309,13885.515668069995,-17.79700937999587,53055.98082048 2025-06-29,00:01:51.000,180,11078881,122925,0,1751155310,13885.4685139,-17.768812859998434,53055.90396216 2025-06-29,00:01:52.000,180,11078879,122845,0,1751155311,13885.42135972999,-17.72651808000228,53055.876013680005 2025-06-29,00:01:53.000,180,11078812,122765,0,1751155312,13885.42135972999,-17.68422329999885,53055.88998792001 2025-06-29,00:01:54.000,180,11078818,122365,0,1751155313,13885.42135972999,-17.61373199999798,53055.8830008 2025-06-29,00:01:55.000,180,11078813,123045,0,1751155314,13885.414623419994,-17.543240699997114,53055.86902656001 2025-06-29,00:01:56.000,180,11078888,122645,0,1751155315,13885.495459139995,-17.48684766000224,53055.89697504001 2025-06-29,00:01:57.000,180,11078850,122965,0,1751155316,13885.535876999995,-17.43045462000009,53055.85505232 2025-06-29,00:01:58.000,180,11078828,122725,0,1751155317,13885.535876999995,-17.40225809999538,53055.84806520001 2025-06-29,00:01:59.000,180,11078872,122725,0,1751155318,13885.63018534,-17.359963319999224,53055.84107808 2025-06-29,00:02:00.000,180,11078858,122925,0,1751155319,13885.6706032,-17.282422889998998,53055.84806520001 2025-06-29,00:02:01.000,180,11078857,122925,0,1751155320,13885.72449367999,-17.27537375999964,53055.86203944 2025-06-29,00:02:02.000,180,11078845,122885,0,1751155321,13885.798593089996,-17.289472019998357,53055.82011672001 2025-06-29,00:02:03.000,180,11078858,122805,0,1751155322,13885.872692500001,-17.25422637000156,53055.88998792001 2025-06-29,00:02:04.000,180,11078913,122885,0,1751155323,13885.899637739996,-17.26127550000092,53055.827103840005 2025-06-29,00:02:05.000,180,11078820,122925,0,1751155324,13885.946791909992,-17.27537375999964,53055.876013680005 2025-06-29,00:02:06.000,180,11078855,122965,0,1751155325,13885.946791909992,-17.303570279997075,53055.84107808 2025-06-29,00:02:07.000,180,11078851,123045,0,1751155326,13885.960264529996,-17.27537375999964,53055.84107808 2025-06-29,00:02:08.000,180,11078838,123005,0,1751155327,13885.899637739996,-17.27537375999964,53055.76421976 2025-06-29,00:02:09.000,180,11078894,122885,0,1751155328,13885.960264529996,-17.310619409996434,53055.86902656001 2025-06-29,00:02:10.000,180,11078821,123125,0,1751155329,13885.940055599996,-17.303570279997075,53055.93191064 2025-06-29,00:02:11.000,180,11078835,122965,0,1751155330,13885.967000839992,-17.303570279997075,53055.91793640001 2025-06-29,00:02:12.000,180,11078867,122845,0,1751155331,13885.993946080001,-17.303570279997075,53055.91793640001 2025-06-29,00:02:13.000,180,11078877,123045,0,1751155332,13886.007418699992,-17.367012449998583,53055.95985912 2025-06-29,00:02:14.000,180,11078825,123045,0,1751155333,13885.993946080001,-17.345865060000506,53055.952872 2025-06-29,00:02:15.000,180,11078832,122885,0,1751155334,13885.980473459997,-17.374061579997942,53056.01575608001 2025-06-29,00:02:16.000,180,11078827,123125,0,1751155335,13886.020891319997,-17.352914189999865,53056.0227432 2025-06-29,00:02:17.000,180,11078848,123125,0,1751155336,13886.007418699992,-17.359963319999224,53056.01575608001 2025-06-29,00:02:18.000,180,11078802,123085,0,1751155337,13885.987209769992,-17.3811107099973,53055.98780760001 2025-06-29,00:02:19.000,180,11078791,123085,0,1751155338,13886.034363940002,-17.40225809999538,53056.03671744001 2025-06-29,00:02:20.000,180,11078823,123365,0,1751155339,13886.007418699992,-17.409307230002014,53056.03671744001 2025-06-29,00:02:21.000,180,11078848,123205,0,1751155340,13885.987209769992,-17.359963319999224,53056.03671744001 2025-06-29,00:02:22.000,180,11078865,123125,0,1751155341,13885.980473459997,-17.367012449998583,53056.043704560005 2025-06-29,00:02:23.000,180,11078808,123325,0,1751155342,13885.960264529996,-17.374061579997942,53056.07864016 2025-06-29,00:02:24.000,180,11078828,123245,0,1751155343,13885.886165119991,-17.352914189999865,53056.0227432 2025-06-29,00:02:25.000,180,11078860,123045,0,1751155344,13885.825538329991,-17.338815930001147,53056.03671744001 2025-06-29,00:02:26.000,180,11078890,123245,0,1751155345,13885.778384159996,-17.331766800001787,53056.043704560005 2025-06-29,00:02:27.000,180,11078908,123205,0,1751155346,13885.71102106,-17.317668539995793,53056.092614400004 2025-06-29,00:02:28.000,180,11078907,122765,0,1751155347,13885.66386688999,-17.338815930001147,53056.03671744001 2025-06-29,00:02:29.000,180,11078821,123205,0,1751155348,13885.596503789995,-17.27537375999964,53056.07864016 2025-06-29,00:02:30.000,180,11078871,123045,0,1751155349,13885.56955855,-17.26127550000092,53056.07864016 2025-06-29,00:02:31.000,180,11078847,123285,0,1751155350,13885.54261330999,-17.22602984999685,53056.12755 2025-06-29,00:02:32.000,180,11078862,123085,0,1751155351,13885.56282223999,-17.247177240002202,53056.09960152 2025-06-29,00:02:33.000,180,11078835,122885,0,1751155352,13885.56282223999,-17.233078979996208,53056.05069168 2025-06-29,00:02:34.000,180,11078840,123005,0,1751155353,13885.56282223999,-17.22602984999685,53056.00178184 2025-06-29,00:02:35.000,180,11078862,123405,0,1751155354,13885.596503789995,-17.21193158999813,53055.98780760001 2025-06-29,00:02:36.000,180,11078826,122965,0,1751155355,13885.64365795999,-17.240128109995567,53055.97383336 2025-06-29,00:02:37.000,180,11078836,123085,0,1751155356,13885.66386688999,-17.25422637000156,53055.98082048 2025-06-29,00:02:38.000,180,11078834,123485,0,1751155357,13885.70428474999,-17.21898071999749,53056.0227432 2025-06-29,00:02:39.000,180,11078828,123365,0,1751155358,13885.77164785,-17.197833329999412,53056.02973032 2025-06-29,00:02:40.000,180,11078893,123365,0,1751155359,13885.845747259991,-17.169636810001975,53056.07165304 2025-06-29,00:02:41.000,180,11078911,122965,0,1751155360,13885.919846669996,-17.176685940001335,53056.043704560005 2025-06-29,00:02:42.000,180,11078860,123125,0,1751155361,13886.061309179997,-17.148489419996622,53056.08562728001 2025-06-29,00:02:43.000,180,11078908,123125,0,1751155362,13886.148881209992,-17.16258767999534,53056.07864016 2025-06-29,00:02:44.000,180,11078846,123365,0,1751155363,13886.249925859993,-17.15553854999598,53056.113575760006 2025-06-29,00:02:45.000,180,11078866,123525,0,1751155364,13886.310552649993,-17.148489419996622,53056.162485600005 2025-06-29,00:02:46.000,180,11078864,123085,0,1751155365,13886.377915749988,-17.120292899999185,53056.162485600005 2025-06-29,00:02:47.000,180,11078847,123205,0,1751155366,13886.478960399989,-17.127342029998545,53056.113575760006 2025-06-29,00:02:48.000,180,11078839,123085,0,1751155367,13886.526114569999,-17.120292899999185,53056.12056288 2025-06-29,00:02:49.000,180,11078827,123245,0,1751155368,13886.53958718999,-17.106194640000467,53056.13453712001 2025-06-29,00:02:50.000,180,11078870,123485,0,1751155369,13886.492433019994,-17.077998119995755,53056.162485600005 2025-06-29,00:02:51.000,180,11078849,123445,0,1751155370,13886.526114569999,-17.063899859997036,53056.17645984 2025-06-29,00:02:52.000,180,11078917,123205,0,1751155371,13886.53958718999,-17.02160508000088,53056.12056288 2025-06-29,00:02:53.000,180,11078853,123365,0,1751155372,13886.478960399989,-17.014555950001522,53056.18344696001 2025-06-29,00:02:54.000,180,11078847,122965,0,1751155373,13886.411597299993,-16.99340855999617,53056.16947272 2025-06-29,00:02:55.000,180,11078858,123285,0,1751155374,13886.317288959988,-16.97226116999809,53056.18344696001 2025-06-29,00:02:56.000,180,11078837,123365,0,1751155375,13886.270134789993,-16.929966390001937,53056.162485600005 2025-06-29,00:02:57.000,180,11078870,123365,0,1751155376,13886.209507999993,-16.937015520001296,53056.1974212 2025-06-29,00:02:58.000,180,11078819,122845,0,1751155377,13886.148881209992,-16.97931029999745,53056.15549848001 2025-06-29,00:02:59.000,180,11078861,123485,0,1751155378,13886.108463349992,-16.965212039998733,53056.162485600005 2025-06-29,00:03:00.000,180,11078839,123205,0,1751155379,13886.041100249997,-16.965212039998733,53056.113575760006 2025-06-29,00:03:01.000,180,11078867,123005,0,1751155380,13885.993946080001,-16.958162909999373,53056.13453712001 2025-06-29,00:03:02.000,180,11078855,123205,0,1751155381,13885.953528220001,-16.98635942999681,53056.09960152 2025-06-29,00:03:03.000,180,11078859,123045,0,1751155382,13885.926582979992,-17.007506820002163,53056.08562728001 2025-06-29,00:03:04.000,180,11078837,123045,0,1751155383,13885.960264529996,-17.0357033399996,53056.10658864001 2025-06-29,00:03:05.000,180,11078833,123205,0,1751155384,13885.926582979992,-17.056850729997677,53056.09960152 2025-06-29,00:03:06.000,180,11078906,123005,0,1751155385,13885.919846669996,-17.063899859997036,53056.10658864001 2025-06-29,00:03:07.000,180,11078886,123125,0,1751155386,13885.933319290001,-17.099145510001108,53056.07864016 2025-06-29,00:03:08.000,180,11078828,123165,0,1751155387,13885.953528220001,-17.106194640000467,53056.092614400004 2025-06-29,00:03:09.000,180,11078825,123405,0,1751155388,13885.899637739996,-17.106194640000467,53056.043704560005 2025-06-29,00:03:10.000,180,11078804,123045,0,1751155389,13885.879428809996,-17.085047249995114,53056.07864016 2025-06-29,00:03:11.000,180,11078846,123205,0,1751155390,13885.839010949996,-17.049801599998318,53056.05069168 2025-06-29,00:03:12.000,180,11078850,123365,0,1751155391,13885.879428809996,-17.000457689995528,53056.057678799996 2025-06-29,00:03:13.000,180,11078813,123285,0,1751155392,13885.879428809996,-16.965212039998733,53056.05069168 2025-06-29,00:03:14.000,180,11078830,123325,0,1751155393,13885.845747259991,-16.944064650000655,53056.0227432 2025-06-29,00:03:15.000,180,11078870,123285,0,1751155394,13885.839010949996,-16.908818999996583,53056.00876896 2025-06-29,00:03:16.000,180,11078864,123205,0,1751155395,13885.872692500001,-16.86652422000043,53056.0227432 2025-06-29,00:03:17.000,180,11078850,123245,0,1751155396,13885.879428809996,-16.873573349999788,53056.00876896 2025-06-29,00:03:18.000,180,11078870,123125,0,1751155397,13885.872692500001,-16.838327699995716,53056.01575608001 2025-06-29,00:03:19.000,180,11078854,123205,0,1751155398,13885.926582979992,-16.838327699995716,53056.00876896 2025-06-29,00:03:20.000,180,11078833,123005,0,1751155399,13885.879428809996,-16.80308204999892,53056.02973032 2025-06-29,00:03:21.000,180,11078812,123005,0,1751155400,13885.865956189991,-16.81013117999828,53056.05069168 2025-06-29,00:03:22.000,180,11078846,123165,0,1751155401,13885.818802019996,-16.81013117999828,53056.0227432 2025-06-29,00:03:23.000,180,11078837,123165,0,1751155402,13885.77164785,-16.831278569996357,53056.07165304 2025-06-29,00:03:24.000,180,11078806,123125,0,1751155403,13885.717757369996,-16.85242596000171,53055.97383336 2025-06-29,00:03:25.000,180,11078793,123525,0,1751155404,13885.6706032,-16.85947509000107,53056.02973032 2025-06-29,00:03:26.000,180,11078815,123165,0,1751155405,13885.58976748,-16.86652422000043,53056.01575608001 2025-06-29,00:03:27.000,180,11078827,123285,0,1751155406,13885.54261330999,-16.86652422000043,53056.0227432 2025-06-29,00:03:28.000,180,11078785,123365,0,1751155407,13885.44830497,-16.944064650000655,53056.00876896 2025-06-29,00:03:29.000,180,11078880,123285,0,1751155408,13885.367469249999,-16.929966390001937,53056.07165304 2025-06-29,00:03:30.000,180,11078862,123685,0,1751155409,13885.327051389999,-16.97226116999809,53056.00876896 2025-06-29,00:03:31.000,180,11078831,123365,0,1751155410,13885.279897219989,-16.965212039998733,53055.97383336 2025-06-29,00:03:32.000,180,11078856,123245,0,1751155411,13885.232743049994,-16.97226116999809,53055.98082048 2025-06-29,00:03:33.000,180,11078824,123165,0,1751155412,13885.232743049994,-16.965212039998733,53055.95985912 2025-06-29,00:03:34.000,180,11078854,123085,0,1751155413,13885.219270429989,-16.915868129995943,53055.93191064 2025-06-29,00:03:35.000,180,11078836,123005,0,1751155414,13885.226006739998,-16.915868129995943,53055.93889776001 2025-06-29,00:03:36.000,180,11078844,123205,0,1751155415,13885.252951979994,-16.929966390001937,53055.93191064 2025-06-29,00:03:37.000,180,11078892,123605,0,1751155416,13885.293369839994,-16.915868129995943,53055.89697504001 2025-06-29,00:03:38.000,180,11078905,123245,0,1751155417,13885.353996629994,-16.85242596000171,53055.90396216 2025-06-29,00:03:39.000,180,11078838,123045,0,1751155418,13885.36073293999,-16.86652422000043,53055.86203944 2025-06-29,00:03:40.000,180,11078829,123245,0,1751155419,13885.374205559994,-16.831278569996357,53055.86902656001 2025-06-29,00:03:41.000,180,11078831,123005,0,1751155420,13885.42135972999,-16.838327699995716,53055.945884880006 2025-06-29,00:03:42.000,180,11078826,123325,0,1751155421,13885.42809604,-16.873573349999788,53055.91094928 2025-06-29,00:03:43.000,180,11078814,123245,0,1751155422,13885.394414489994,-16.86652422000043,53055.90396216 2025-06-29,00:03:44.000,180,11078812,123365,0,1751155423,13885.374205559994,-16.915868129995943,53055.88998792001 2025-06-29,00:03:45.000,180,11078877,123285,0,1751155424,13885.394414489994,-16.9229172599953,53055.93889776001 2025-06-29,00:03:46.000,180,11078884,123285,0,1751155425,13885.293369839994,-16.944064650000655,53055.90396216 2025-06-29,00:03:47.000,180,11078813,123405,0,1751155426,13885.239479359989,-16.97931029999745,53055.93191064 2025-06-29,00:03:48.000,180,11078816,123205,0,1751155427,13885.185588879998,-16.99340855999617,53055.97383336 2025-06-29,00:03:49.000,180,11078856,122925,0,1751155428,13885.084544229998,-17.02160508000088,53055.95985912 2025-06-29,00:03:50.000,180,11078781,123085,0,1751155429,13885.023917439998,-17.09209638000175,53055.945884880006 2025-06-29,00:03:51.000,180,11078866,123165,0,1751155430,13884.949818029992,-17.063899859997036,53055.91094928 2025-06-29,00:03:52.000,180,11078907,122805,0,1751155431,13884.842037069997,-17.049801599998318,53055.90396216 2025-06-29,00:03:53.000,180,11078890,123085,0,1751155432,13884.761201349997,-17.02160508000088,53055.945884880006 2025-06-29,00:03:54.000,180,11078809,123285,0,1751155433,13884.707310869991,-17.000457689995528,53055.91793640001 2025-06-29,00:03:55.000,180,11078849,123125,0,1751155434,13884.680365629996,-17.000457689995528,53055.90396216 2025-06-29,00:03:56.000,180,11078866,123285,0,1751155435,13884.626475149991,-16.97226116999809,53055.91793640001 2025-06-29,00:03:57.000,180,11078822,123085,0,1751155436,13884.646684079991,-16.901769869997224,53055.84806520001 2025-06-29,00:03:58.000,180,11078877,123405,0,1751155437,13884.5927936,-16.873573349999788,53055.86203944 2025-06-29,00:03:59.000,180,11078790,123125,0,1751155438,13884.606266219991,-16.85242596000171,53055.83409096 2025-06-29,00:04:00.000,180,11078776,123045,0,1751155439,13884.61300253,-16.774885530001484,53055.876013680005 2025-06-29,00:04:01.000,180,11078875,123125,0,1751155440,13884.680365629996,-16.6902959700019,53055.84107808 2025-06-29,00:04:02.000,180,11078853,123005,0,1751155441,13884.680365629996,-16.669148579996545,53055.80614248 2025-06-29,00:04:03.000,180,11078887,123525,0,1751155442,13884.740992419996,-16.61275554000167,53055.79216824 2025-06-29,00:04:04.000,180,11078819,123285,0,1751155443,13884.781410279997,-16.535215110001445,53055.79216824 2025-06-29,00:04:05.000,180,11078870,123245,0,1751155444,13884.821828139997,-16.507018589996733,53055.827103840005 2025-06-29,00:04:06.000,180,11078886,123365,0,1751155445,13884.862245999997,-16.507018589996733,53055.80614248 2025-06-29,00:04:07.000,180,11078862,122925,0,1751155446,13884.835300760002,-16.478822069999296,53055.79915536001 2025-06-29,00:04:08.000,180,11078878,123165,0,1751155447,13884.808355519992,-16.542264240000804,53055.84806520001 2025-06-29,00:04:09.000,180,11078830,123325,0,1751155448,13884.740992419996,-16.58455901999696,53055.85505232 2025-06-29,00:04:10.000,180,11078863,123085,0,1751155449,13884.666893009991,-16.598657279995678,53055.8131296 2025-06-29,00:04:11.000,180,11078851,123085,0,1751155450,13884.639947769996,-16.61980467000103,53055.80614248 2025-06-29,00:04:12.000,180,11078869,123005,0,1751155451,13884.52543049999,-16.64095205999911,53055.79216824 2025-06-29,00:04:13.000,180,11078842,123125,0,1751155452,13884.40417691999,-16.683246839995263,53055.84107808 2025-06-29,00:04:14.000,180,11078869,123005,0,1751155453,13884.37049537,-16.732590749998053,53055.757232640004 2025-06-29,00:04:15.000,180,11078826,123365,0,1751155454,13884.235769169994,-16.739639879997412,53055.84806520001 2025-06-29,00:04:16.000,180,11078842,123325,0,1751155455,13884.24250547999,-16.74668900999677,53055.78518112 2025-06-29,00:04:17.000,180,11078826,123205,0,1751155456,13884.20208761999,-16.781934660000843,53055.76421976 2025-06-29,00:04:18.000,180,11078850,123165,0,1751155457,13884.188615,-16.79603291999956,53055.778194000006 2025-06-29,00:04:19.000,180,11078878,123045,0,1751155458,13884.235769169994,-16.81013117999828,53055.70133568001 2025-06-29,00:04:20.000,180,11078865,122845,0,1751155459,13884.30313226999,-16.838327699995716,53055.78518112 2025-06-29,00:04:21.000,180,11078888,123045,0,1751155460,13884.37049537,-16.838327699995716,53055.72928416001 2025-06-29,00:04:22.000,180,11078903,123285,0,1751155461,13884.48501263999,-16.873573349999788,53055.69434856 2025-06-29,00:04:23.000,180,11078824,123005,0,1751155462,13884.586057289991,-16.84537683000235,53055.71530992 2025-06-29,00:04:24.000,180,11078873,123005,0,1751155463,13884.714047180001,-16.84537683000235,53055.73627128 2025-06-29,00:04:25.000,180,11078861,122845,0,1751155464,13884.808355519992,-16.880622479999147,53055.72928416001 2025-06-29,00:04:26.000,180,11078892,122965,0,1751155465,13884.956554340002,-16.84537683000235,53055.76421976 2025-06-29,00:04:27.000,180,11078847,123245,0,1751155466,13885.071071609993,-16.85242596000171,53055.76421976 2025-06-29,00:04:28.000,180,11078900,122885,0,1751155467,13885.185588879998,-16.84537683000235,53055.73627128 2025-06-29,00:04:29.000,180,11078810,123045,0,1751155468,13885.239479359989,-16.838327699995716,53055.778194000006 2025-06-29,00:04:30.000,180,11078825,122525,0,1751155469,13885.286633529999,-16.84537683000235,53055.757232640004 2025-06-29,00:04:31.000,180,11078875,123005,0,1751155470,13885.34052400999,-16.873573349999788,53055.84107808 2025-06-29,00:04:32.000,180,11078794,123125,0,1751155471,13885.327051389999,-16.85242596000171,53055.82011672001 2025-06-29,00:04:33.000,180,11078845,123005,0,1751155472,13885.300106149989,-16.873573349999788,53055.84806520001 2025-06-29,00:04:34.000,180,11078846,123005,0,1751155473,13885.252951979994,-16.84537683000235,53055.8830008 2025-06-29,00:04:35.000,180,11078841,123365,0,1751155474,13885.226006739998,-16.873573349999788,53055.85505232 2025-06-29,00:04:36.000,180,11078863,123045,0,1751155475,13885.131698399993,-16.838327699995716,53055.8830008 2025-06-29,00:04:37.000,180,11078885,123045,0,1751155476,13885.131698399993,-16.838327699995716,53055.91793640001 2025-06-29,00:04:38.000,180,11078855,122925,0,1751155477,13885.077807919988,-16.85242596000171,53055.91793640001 2025-06-29,00:04:39.000,180,11078814,122925,0,1751155478,13884.983499579997,-16.831278569996357,53055.91094928 2025-06-29,00:04:40.000,180,11078892,122845,0,1751155479,13884.909400169992,-16.79603291999956,53055.89697504001 2025-06-29,00:04:41.000,180,11078839,122805,0,1751155480,13884.835300760002,-16.75373813999613,53055.88998792001 2025-06-29,00:04:42.000,180,11078850,122685,0,1751155481,13884.842037069997,-16.711443359999976,53055.93191064 2025-06-29,00:04:43.000,180,11078834,123205,0,1751155482,13884.774673970001,-16.683246839995263,53055.93191064 2025-06-29,00:04:44.000,180,11078851,122925,0,1751155483,13884.821828139997,-16.655050319997827,53055.90396216 2025-06-29,00:04:45.000,180,11078836,123045,0,1751155484,13884.882454929997,-16.63390292999975,53055.95985912 2025-06-29,00:04:46.000,180,11078848,122845,0,1751155485,13884.868982309992,-16.598657279995678,53055.95985912 2025-06-29,00:04:47.000,180,11078857,122845,0,1751155486,13884.922872789997,-16.57046075999824,53055.95985912 2025-06-29,00:04:48.000,180,11078834,122845,0,1751155487,13884.929609099992,-16.542264240000804,53055.93889776001 2025-06-29,00:04:49.000,180,11078880,123045,0,1751155488,13884.929609099992,-16.464723810000578,53055.93191064 2025-06-29,00:04:50.000,180,11078844,123205,0,1751155489,13884.902663859997,-16.464723810000578,53055.91094928 2025-06-29,00:04:51.000,180,11078880,122845,0,1751155490,13884.902663859997,-16.45062555000186,53055.945884880006 2025-06-29,00:04:52.000,180,11078895,123045,0,1751155491,13884.909400169992,-16.422429029997147,53055.924923520004 2025-06-29,00:04:53.000,180,11078866,122685,0,1751155492,13884.875718620002,-16.373085120001633,53055.945884880006 2025-06-29,00:04:54.000,180,11078888,123285,0,1751155493,13884.842037069997,-16.35898685999564,53055.994794720005 2025-06-29,00:04:55.000,180,11078790,122965,0,1751155494,13884.835300760002,-16.323741209998843,53056.00178184 2025-06-29,00:04:56.000,180,11078851,123045,0,1751155495,13884.862245999997,-16.281446429995412,53056.043704560005 2025-06-29,00:04:57.000,180,11078867,123125,0,1751155496,13884.848773379992,-16.267348169996694,53055.96684624001 2025-06-29,00:04:58.000,180,11078787,122925,0,1751155497,13884.848773379992,-16.267348169996694,53055.952872 2025-06-29,00:04:59.000,180,11078882,122685,0,1751155498,13884.835300760002,-16.260299039997335,53055.98780760001 2025-06-29,00:05:00.000,180,11078795,122685,0,1751155499,13884.801619209997,-16.274397299996053,53055.93191064 2025-06-29,00:05:01.000,180,11078833,122885,0,1751155500,13884.848773379992,-16.246200779998617,53055.95985912 2025-06-29,00:05:02.000,180,11078870,122845,0,1751155501,13884.835300760002,-16.295544690001407,53055.994794720005 2025-06-29,00:05:03.000,180,11078796,123005,0,1751155502,13884.828564449992,-16.295544690001407,53056.00178184 2025-06-29,00:05:04.000,180,11078781,123045,0,1751155503,13884.855509690002,-16.34488859999692,53055.97383336 2025-06-29,00:05:05.000,180,11078824,122965,0,1751155504,13884.835300760002,-16.39423250999971,53056.00178184 2025-06-29,00:05:06.000,180,11078818,123125,0,1751155505,13884.815091830002,-16.471772939999937,53056.00178184 2025-06-29,00:05:07.000,180,11078827,122965,0,1751155506,13884.835300760002,-16.464723810000578,53055.97383336 2025-06-29,00:05:08.000,180,11078882,122965,0,1751155507,13884.842037069997,-16.57046075999824,53056.00876896 2025-06-29,00:05:09.000,180,11078833,122725,0,1751155508,13884.909400169992,-16.63390292999975,53056.00876896 2025-06-29,00:05:10.000,180,11078851,122805,0,1751155509,13884.936345410002,-16.676197709995904,53055.96684624001 2025-06-29,00:05:11.000,180,11078862,123045,0,1751155510,13885.010444819993,-16.732590749998053,53056.00178184 2025-06-29,00:05:12.000,180,11078838,123045,0,1751155511,13885.050862679993,-16.80308204999892,53056.0227432 2025-06-29,00:05:13.000,180,11078867,122925,0,1751155512,13885.071071609993,-16.80308204999892,53056.01575608001 2025-06-29,00:05:14.000,180,11078846,122765,0,1751155513,13885.145171019998,-16.81718030999764,53056.02973032 2025-06-29,00:05:15.000,180,11078794,122925,0,1751155514,13885.252951979994,-16.838327699995716,53056.057678799996 2025-06-29,00:05:16.000,180,11078881,123165,0,1751155515,13885.320315079989,-16.85242596000171,53056.092614400004 2025-06-29,00:05:17.000,180,11078847,123005,0,1751155516,13885.367469249999,-16.85242596000171,53056.057678799996 2025-06-29,00:05:18.000,180,11078843,123085,0,1751155517,13885.394414489994,-16.81013117999828,53056.09960152 2025-06-29,00:05:19.000,180,11078817,123005,0,1751155518,13885.50893176,-16.75373813999613,53056.07165304 2025-06-29,00:05:20.000,180,11078836,123005,0,1751155519,13885.58976748,-16.669148579996545,53056.12755 2025-06-29,00:05:21.000,180,11078823,123285,0,1751155520,13885.65039427,-16.62685380000039,53056.113575760006 2025-06-29,00:05:22.000,180,11078843,122845,0,1751155521,13885.717757369996,-16.59160814999632,53056.13453712001 2025-06-29,00:05:23.000,180,11078821,122765,0,1751155522,13885.74470260999,-16.436527289995865,53056.19043408 2025-06-29,00:05:24.000,180,11078803,123165,0,1751155523,13885.77164785,-16.323741209998843,53056.14851136 2025-06-29,00:05:25.000,180,11078799,123285,0,1751155524,13885.83227464,-16.2321025199999,53056.16947272 2025-06-29,00:05:26.000,180,11078785,123365,0,1751155525,13885.892901430001,-16.133414700001595,53056.21838256 2025-06-29,00:05:27.000,180,11078876,123085,0,1751155526,13885.973737150001,-16.084070789998805,53056.225369679996 2025-06-29,00:05:28.000,180,11078818,123085,0,1751155527,13885.993946080001,-16.006530359998578,53056.2672924 2025-06-29,00:05:29.000,180,11078814,123045,0,1751155528,13886.027627629992,-15.978333840001142,53056.24633104 2025-06-29,00:05:30.000,180,11078803,123125,0,1751155529,13886.061309179997,-15.957186449995788,53056.28825376 2025-06-29,00:05:31.000,180,11078842,122965,0,1751155530,13886.041100249997,-15.865547759996844,53056.31620224 2025-06-29,00:05:32.000,180,11078871,122765,0,1751155531,13886.101727039997,-15.893744280001556,53056.35812496 2025-06-29,00:05:33.000,180,11078867,123365,0,1751155532,13886.081518109997,-15.928989929998352,53056.30222800001 2025-06-29,00:05:34.000,180,11078821,123285,0,1751155533,13886.128672279992,-15.928989929998352,53056.29524088 2025-06-29,00:05:35.000,180,11078808,122845,0,1751155534,13886.121935969997,-16.006530359998578,53056.34415072 2025-06-29,00:05:36.000,180,11078814,123205,0,1751155535,13886.108463349992,-16.04882514000201,53056.35113784001 2025-06-29,00:05:37.000,180,11078846,123245,0,1751155536,13886.061309179997,-16.098169049997523,53056.36511208 2025-06-29,00:05:38.000,180,11078839,123165,0,1751155537,13886.041100249997,-16.16161121999903,53056.40004768001 2025-06-29,00:05:39.000,180,11078858,123165,0,1751155538,13886.027627629992,-16.2321025199999,53056.44197040001 2025-06-29,00:05:40.000,180,11078847,123005,0,1751155539,13885.953528220001,-16.35898685999564,53056.48389312 2025-06-29,00:05:41.000,180,11078887,123205,0,1751155540,13885.960264529996,-16.45767468000122,53056.46293176 2025-06-29,00:05:42.000,180,11078836,123005,0,1751155541,13885.953528220001,-16.52111684999545,53056.476906 2025-06-29,00:05:43.000,180,11078831,122965,0,1751155542,13885.892901430001,-16.61980467000103,53056.51882872001 2025-06-29,00:05:44.000,180,11078846,123245,0,1751155543,13885.859219879996,-16.697345100001257,53056.50485448 2025-06-29,00:05:45.000,180,11078871,122925,0,1751155544,13885.872692500001,-16.739639879997412,53056.53280296 2025-06-29,00:05:46.000,180,11078891,123205,0,1751155545,13885.83227464,-16.81718030999764,53056.5118416 2025-06-29,00:05:47.000,180,11078826,123005,0,1751155546,13885.79185678,-16.85947509000107,53056.52581584 2025-06-29,00:05:48.000,180,11078839,123205,0,1751155547,13885.697548439995,-16.85947509000107,53056.476906 2025-06-29,00:05:49.000,180,11078777,123045,0,1751155548,13885.657130579995,-16.908818999996583,53056.5118416 2025-06-29,00:05:50.000,180,11078803,122965,0,1751155549,13885.58303116999,-16.880622479999147,53056.49088024001 2025-06-29,00:05:51.000,180,11078832,122885,0,1751155550,13885.58303116999,-16.901769869997224,53056.49088024001 2025-06-29,00:05:52.000,180,11078797,123205,0,1751155551,13885.46177758999,-16.838327699995716,53056.497867360005 2025-06-29,00:05:53.000,180,11078872,123205,0,1751155552,13885.42135972999,-16.781934660000843,53056.50485448 2025-06-29,00:05:54.000,180,11078808,122845,0,1751155553,13885.374205559994,-16.76078726999549,53056.448957520006 2025-06-29,00:05:55.000,180,11078774,123085,0,1751155554,13885.387678179999,-16.6902959700019,53056.42100904001 2025-06-29,00:05:56.000,180,11078801,123085,0,1751155555,13885.353996629994,-16.62685380000039,53056.427996160004 2025-06-29,00:05:57.000,180,11078811,123485,0,1751155556,13885.367469249999,-16.556362499999523,53056.36511208 2025-06-29,00:05:58.000,180,11078802,123085,0,1751155557,13885.36073293999,-16.485871199998655,53056.427996160004 2025-06-29,00:05:59.000,180,11078814,123085,0,1751155558,13885.367469249999,-16.40128163999907,53056.35812496 2025-06-29,00:06:00.000,180,11078864,122965,0,1751155559,13885.367469249999,-16.33783946999756,53056.40004768001 2025-06-29,00:06:01.000,180,11078879,123165,0,1751155560,13885.40115079999,-16.309642950000125,53056.37209920001 2025-06-29,00:06:02.000,180,11078855,123285,0,1751155561,13885.44156865999,-16.253249909997976,53056.34415072 2025-06-29,00:06:03.000,180,11078916,122885,0,1751155562,13885.44156865999,-16.203905999995186,53056.34415072 2025-06-29,00:06:04.000,180,11078837,123285,0,1751155563,13885.434832349994,-16.203905999995186,53056.35812496 2025-06-29,00:06:05.000,180,11078808,123325,0,1751155564,13885.36073293999,-16.203905999995186,53056.35812496 2025-06-29,00:06:06.000,180,11078835,123365,0,1751155565,13885.40115079999,-16.2321025199999,53056.38607344 2025-06-29,00:06:07.000,180,11078841,122845,0,1751155566,13885.259688289989,-16.203905999995186,53056.30921512 2025-06-29,00:06:08.000,180,11078831,123165,0,1751155567,13885.212534119994,-16.274397299996053,53056.38607344 2025-06-29,00:06:09.000,180,11078886,123165,0,1751155568,13885.071071609993,-16.35898685999564,53056.40004768001 2025-06-29,00:06:10.000,180,11078833,123165,0,1751155569,13884.916136480002,-16.380134250000992,53056.393060559996 2025-06-29,00:06:11.000,180,11078881,123285,0,1751155570,13884.801619209997,-16.471772939999937,53056.393060559996 2025-06-29,00:06:12.000,180,11078879,123125,0,1751155571,13884.639947769996,-16.61980467000103,53056.35812496 2025-06-29,00:06:13.000,180,11078825,123165,0,1751155572,13884.44459477999,-16.704394230000617,53056.38607344 2025-06-29,00:06:14.000,180,11078858,123405,0,1751155573,13884.357022749995,-16.85242596000171,53056.379086320005 2025-06-29,00:06:15.000,180,11078851,123445,0,1751155574,13884.22229654999,-16.99340855999617,53056.3371636 2025-06-29,00:06:16.000,180,11078812,123285,0,1751155575,13884.148197139999,-17.063899859997036,53056.32318936001 2025-06-29,00:06:17.000,180,11078886,123405,0,1751155576,13884.033679869994,-17.134391159997904,53056.30222800001 2025-06-29,00:06:18.000,180,11078900,123125,0,1751155577,13883.952844149993,-17.20488245999877,53056.28825376 2025-06-29,00:06:19.000,180,11078856,123365,0,1751155578,13883.932635219993,-17.247177240002202,53056.21838256 2025-06-29,00:06:20.000,180,11078830,123365,0,1751155579,13883.939371529988,-17.25422637000156,53056.20440832001 2025-06-29,00:06:21.000,180,11078818,123365,0,1751155580,13884.006734629998,-17.233078979996208,53056.162485600005 2025-06-29,00:06:22.000,180,11078871,123365,0,1751155581,13884.087570349999,-17.16258767999534,53056.14851136 2025-06-29,00:06:23.000,180,11078888,123005,0,1751155582,13884.195351309994,-17.070948989996396,53056.07165304 2025-06-29,00:06:24.000,180,11078880,123205,0,1751155583,13884.377231679995,-16.98635942999681,53056.057678799996 2025-06-29,00:06:25.000,180,11078795,123125,0,1751155584,13884.565848359991,-16.86652422000043,53056.113575760006 2025-06-29,00:06:26.000,180,11078898,123205,0,1751155585,13884.680365629996,-16.74668900999677,53056.057678799996 2025-06-29,00:06:27.000,180,11078881,123325,0,1751155586,13884.889191239992,-16.598657279995678,53056.03671744001 2025-06-29,00:06:28.000,180,11078824,123165,0,1751155587,13884.983499579997,-16.443576419995225,53055.97383336 2025-06-29,00:06:29.000,180,11078877,123165,0,1751155588,13885.118225779988,-16.35898685999564,53055.91793640001 2025-06-29,00:06:30.000,180,11078843,123165,0,1751155589,13885.185588879998,-16.260299039997335,53056.043704560005 2025-06-29,00:06:31.000,180,11078892,123205,0,1751155590,13885.232743049994,-16.18275860999711,53056.0227432 2025-06-29,00:06:32.000,180,11078868,123245,0,1751155591,13885.286633529999,-16.1193164399956,53056.08562728001 2025-06-29,00:06:33.000,180,11078848,123405,0,1751155592,13885.212534119994,-16.04882514000201,53056.09960152 2025-06-29,00:06:34.000,180,11078860,123205,0,1751155593,13885.111489469993,-16.077021659999446,53056.113575760006 2025-06-29,00:06:35.000,180,11078821,123165,0,1751155594,13884.949818029992,-16.04882514000201,53056.19043408 2025-06-29,00:06:36.000,180,11078808,123205,0,1751155595,13884.734256110001,-16.077021659999446,53056.16947272 2025-06-29,00:06:37.000,180,11078895,123205,0,1751155596,13884.478276329995,-16.084070789998805,53056.162485600005 2025-06-29,00:06:38.000,180,11078843,123365,0,1751155597,13884.235769169994,-16.21095513000182,53056.17645984 2025-06-29,00:06:39.000,180,11078864,123485,0,1751155598,13883.979789389989,-16.323741209998843,53056.23235680001 2025-06-29,00:06:40.000,180,11078844,123165,0,1751155599,13883.696864370002,-16.380134250000992,53056.1974212 2025-06-29,00:06:41.000,180,11078823,123325,0,1751155600,13883.508247689992,-16.415379899997788,53056.1974212 2025-06-29,00:06:42.000,180,11078880,123245,0,1751155601,13883.279213149995,-16.52111684999545,53056.12056288 2025-06-29,00:06:43.000,180,11078842,122925,0,1751155602,13883.198377429995,-16.58455901999696,53056.07165304 2025-06-29,00:06:44.000,180,11078864,123205,0,1751155603,13883.097332779995,-16.648001189998467,53056.10658864001 2025-06-29,00:06:45.000,180,11078865,123245,0,1751155604,13883.08386015999,-16.61980467000103,53056.092614400004 2025-06-29,00:06:46.000,180,11078864,122885,0,1751155605,13883.12427801999,-16.605706410002313,53055.98082048 2025-06-29,00:06:47.000,180,11078857,123205,0,1751155606,13883.238795289995,-16.563411629998882,53055.952872 2025-06-29,00:06:48.000,180,11078868,122885,0,1751155607,13883.366785179991,-16.478822069999296,53055.86203944 2025-06-29,00:06:49.000,180,11078868,123085,0,1751155608,13883.629501269992,-16.45767468000122,53055.86203944 2025-06-29,00:06:50.000,180,11078822,123205,0,1751155609,13883.845063189998,-16.34488859999692,53055.8830008 2025-06-29,00:06:51.000,180,11078905,123125,0,1751155610,13884.053888799994,-16.281446429995412,53055.76421976 2025-06-29,00:06:52.000,180,11078878,123045,0,1751155611,13884.28965965,-16.21800426000118,53055.75024552001 2025-06-29,00:06:53.000,180,11078863,122845,0,1751155612,13884.498485259996,-16.189807739996468,53055.72229704001 2025-06-29,00:06:54.000,180,11078872,123205,0,1751155613,13884.727519799992,-16.140463830000954,53055.75024552001 2025-06-29,00:06:55.000,180,11078796,123045,0,1751155614,13884.909400169992,-16.126365570002235,53055.7432584 2025-06-29,00:06:56.000,180,11078828,123005,0,1751155615,13885.037390060003,-16.147512960000313,53055.82011672001 2025-06-29,00:06:57.000,180,11078795,123365,0,1751155616,13885.165379949998,-16.21095513000182,53055.827103840005 2025-06-29,00:06:58.000,180,11078843,123325,0,1751155617,13885.232743049994,-16.21800426000118,53055.876013680005 2025-06-29,00:06:59.000,180,11078858,123045,0,1751155618,13885.199061499989,-16.302593820000766,53055.80614248 2025-06-29,00:07:00.000,180,11078809,123165,0,1751155619,13885.104753159998,-16.415379899997788,53055.86203944 2025-06-29,00:07:01.000,180,11078845,123205,0,1751155620,13885.023917439998,-16.478822069999296,53055.945884880006 2025-06-29,00:07:02.000,180,11078827,123045,0,1751155621,13884.909400169992,-16.57046075999824,53055.91094928 2025-06-29,00:07:03.000,180,11078852,123125,0,1751155622,13884.727519799992,-16.64095205999911,53055.88998792001 2025-06-29,00:07:04.000,180,11078850,123045,0,1751155623,13884.599529909996,-16.732590749998053,53055.98082048 2025-06-29,00:07:05.000,180,11078892,123285,0,1751155624,13884.44459477999,-16.81013117999828,53055.945884880006 2025-06-29,00:07:06.000,180,11078879,122925,0,1751155625,13884.316604889995,-16.85947509000107,53055.945884880006 2025-06-29,00:07:07.000,180,11078829,123205,0,1751155626,13884.20882393,-16.894720739997865,53055.95985912 2025-06-29,00:07:08.000,180,11078812,123005,0,1751155627,13884.134724519994,-16.908818999996583,53055.98780760001 2025-06-29,00:07:09.000,180,11078883,123045,0,1751155628,13884.033679869994,-16.937015520001296,53055.91094928 2025-06-29,00:07:10.000,180,11078837,122765,0,1751155629,13884.013470939994,-16.951113780000014,53055.90396216 2025-06-29,00:07:11.000,180,11078842,123165,0,1751155630,13883.966316769998,-16.894720739997865,53055.945884880006 2025-06-29,00:07:12.000,180,11078863,123045,0,1751155631,13884.013470939994,-16.86652422000043,53055.95985912 2025-06-29,00:07:13.000,180,11078886,123325,0,1751155632,13884.047152489999,-16.81718030999764,53055.90396216 2025-06-29,00:07:14.000,180,11078814,122845,0,1751155633,13884.080834039989,-16.76078726999549,53055.85505232 2025-06-29,00:07:15.000,180,11078815,123045,0,1751155634,13884.168406069999,-16.732590749998053,53055.827103840005 2025-06-29,00:07:16.000,180,11078883,123005,0,1751155635,13884.22229654999,-16.669148579996545,53055.80614248 2025-06-29,00:07:17.000,180,11078884,123125,0,1751155636,13884.26945072,-16.648001189998467,53055.8131296 2025-06-29,00:07:18.000,180,11078839,123085,0,1751155637,13884.30313226999,-16.5775098899976,53055.8131296 2025-06-29,00:07:19.000,180,11078868,123125,0,1751155638,13884.296395959995,-16.542264240000804,53055.80614248 2025-06-29,00:07:20.000,180,11078824,122925,0,1751155639,13884.28292333999,-16.507018589996733,53055.78518112 2025-06-29,00:07:21.000,180,11078850,123165,0,1751155640,13884.24924179,-16.485871199998655,53055.84107808 2025-06-29,00:07:22.000,180,11078811,122805,0,1751155641,13884.114515589994,-16.436527289995865,53055.91094928 2025-06-29,00:07:23.000,180,11078820,123005,0,1751155642,13883.973053079993,-16.415379899997788,53055.8830008 2025-06-29,00:07:24.000,180,11078821,122845,0,1751155643,13883.831590569993,-16.373085120001633,53055.88998792001 2025-06-29,00:07:25.000,180,11078805,122845,0,1751155644,13883.649710199992,-16.35898685999564,53055.8830008 2025-06-29,00:07:26.000,180,11078808,122925,0,1751155645,13883.447620899991,-16.288495560002048,53055.90396216 2025-06-29,00:07:27.000,180,11078862,123045,0,1751155646,13883.30615838999,-16.2321025199999,53055.90396216 2025-06-29,00:07:28.000,180,11078858,123005,0,1751155647,13883.137750639995,-16.203905999995186,53055.90396216 2025-06-29,00:07:29.000,180,11078847,122685,0,1751155648,13882.96934289,-16.154562089999672,53055.83409096 2025-06-29,00:07:30.000,180,11078889,123005,0,1751155649,13882.881770859989,-16.091119919998164,53055.84107808 2025-06-29,00:07:31.000,180,11078825,122445,0,1751155650,13882.767253589998,-16.084070789998805,53055.76421976 2025-06-29,00:07:32.000,180,11078853,123325,0,1751155651,13882.726835729998,-16.041776009995374,53055.79216824 2025-06-29,00:07:33.000,180,11078798,123125,0,1751155652,13882.740308349988,-15.9853829700005,53055.757232640004 2025-06-29,00:07:34.000,180,11078802,123005,0,1751155653,13882.699890489988,-15.893744280001556,53055.65242584001 2025-06-29,00:07:35.000,180,11078800,123205,0,1751155654,13882.780726209989,-15.94308818999707,53055.659412960005 2025-06-29,00:07:36.000,180,11078856,123045,0,1751155655,13882.800935139989,-15.907842540000274,53055.63146448001 2025-06-29,00:07:37.000,180,11078875,123005,0,1751155656,13882.94239764999,-15.907842540000274,53055.63146448001 2025-06-29,00:07:38.000,180,11078834,123005,0,1751155657,13882.96260657999,-15.893744280001556,53055.59652888 2025-06-29,00:07:39.000,180,11078889,123205,0,1751155658,13883.07038754,-15.93603905999771,53055.55460616001 2025-06-29,00:07:40.000,180,11078867,122925,0,1751155659,13883.15122326,-15.964235579995147,53055.56159328001 2025-06-29,00:07:41.000,180,11078843,122965,0,1751155660,13883.22532266999,-15.964235579995147,53055.52665768 2025-06-29,00:07:42.000,180,11078850,123045,0,1751155661,13883.25226791,-16.006530359998578,53055.51268344001 2025-06-29,00:07:43.000,180,11078797,122845,0,1751155662,13883.28594945999,-16.034726879996015,53055.540631920005 2025-06-29,00:07:44.000,180,11078851,123045,0,1751155663,13883.27247684,-16.084070789998805,53055.48473496001 2025-06-29,00:07:45.000,180,11078853,122965,0,1751155664,13883.24553159999,-16.098169049997523,53055.4987092 2025-06-29,00:07:46.000,180,11078795,122805,0,1751155665,13883.27247684,-16.1193164399956,53055.491722080005 2025-06-29,00:07:47.000,180,11078829,123045,0,1751155666,13883.28594945999,-16.147512960000313,53055.48473496001 2025-06-29,00:07:48.000,180,11078824,123125,0,1751155667,13883.24553159999,-16.105218179996882,53055.47076072 2025-06-29,00:07:49.000,180,11078804,122805,0,1751155668,13883.178168499995,-16.140463830000954,53055.50569632 2025-06-29,00:07:50.000,180,11078855,123125,0,1751155669,13883.19164112,-16.140463830000954,53055.55460616001 2025-06-29,00:07:51.000,180,11078898,122685,0,1751155670,13883.09059647,-16.091119919998164,53055.5685804 2025-06-29,00:07:52.000,180,11078919,122765,0,1751155671,13883.056914919995,-16.062923400000727,53055.53364480001 2025-06-29,00:07:53.000,180,11078862,123005,0,1751155672,13882.98281550999,-16.04882514000201,53055.54761904 2025-06-29,00:07:54.000,180,11078836,122965,0,1751155673,13882.908716099999,-16.04882514000201,53055.51268344001 2025-06-29,00:07:55.000,180,11078832,122885,0,1751155674,13882.875034549994,-16.027677749996656,53055.51967056 2025-06-29,00:07:56.000,180,11078875,123005,0,1751155675,13882.794198829994,-15.9853829700005,53055.51268344001 2025-06-29,00:07:57.000,180,11078862,122925,0,1751155676,13882.720099419988,-15.957186449995788,53055.47774784 2025-06-29,00:07:58.000,180,11078841,123005,0,1751155677,13882.646000009998,-15.964235579995147,53055.46377360001 2025-06-29,00:07:59.000,180,11078834,122965,0,1751155678,13882.598845840002,-15.93603905999771,53055.45678648 2025-06-29,00:08:00.000,180,11078801,122805,0,1751155679,13882.551691669993,-15.921940799998993,53055.46377360001 2025-06-29,00:08:01.000,180,11078841,123205,0,1751155680,13882.416965470002,-15.95013731999643,53055.428838 2025-06-29,00:08:02.000,180,11078848,122845,0,1751155681,13882.275502960001,-15.95013731999643,53055.428838 2025-06-29,00:08:03.000,180,11078757,122965,0,1751155682,13882.221612479996,-15.886695150002197,53055.34499256001 2025-06-29,00:08:04.000,180,11078831,122845,0,1751155683,13882.160985689996,-15.900793410000915,53055.36595392001 2025-06-29,00:08:05.000,180,11078780,122685,0,1751155684,13882.07341366,-15.95013731999643,53055.34499256001 2025-06-29,00:08:06.000,180,11078832,122925,0,1751155685,13882.019523179995,-15.907842540000274,53055.2890956 2025-06-29,00:08:07.000,180,11078830,122965,0,1751155686,13882.01278687,-15.964235579995147,53055.275121360006 2025-06-29,00:08:08.000,180,11078887,123085,0,1751155687,13881.97236901,-15.93603905999771,53055.30306984 2025-06-29,00:08:09.000,180,11078840,123125,0,1751155688,13881.918478529995,-15.886695150002197,53055.26813424001 2025-06-29,00:08:10.000,180,11078818,123045,0,1751155689,13881.91174222,-15.886695150002197,53055.2890956 2025-06-29,00:08:11.000,180,11078872,122925,0,1751155690,13881.95216008,-15.94308818999707,53055.21922440001 2025-06-29,00:08:12.000,180,11078821,123005,0,1751155691,13881.97236901,-15.928989929998352,53055.23319864 2025-06-29,00:08:13.000,180,11078826,122845,0,1751155692,13882.019523179995,-15.893744280001556,53055.24018576 2025-06-29,00:08:14.000,180,11078822,122925,0,1751155693,13882.080149969996,-15.95013731999643,53055.14236608 2025-06-29,00:08:15.000,180,11078854,123165,0,1751155694,13882.147513069991,-15.921940799998993,53055.156340320005 2025-06-29,00:08:16.000,180,11078841,123085,0,1751155695,13882.19466724,-15.93603905999771,53055.12140472 2025-06-29,00:08:17.000,180,11078891,123005,0,1751155696,13882.241821409996,-15.978333840001142,53055.09345624 2025-06-29,00:08:18.000,180,11078870,122925,0,1751155697,13882.309184509992,-16.04882514000201,53055.1144176 2025-06-29,00:08:19.000,180,11078834,122925,0,1751155698,13882.363074989997,-16.069972530000086,53055.12140472 2025-06-29,00:08:20.000,180,11078804,122805,0,1751155699,13882.423701779997,-16.126365570002235,53055.09345624 2025-06-29,00:08:22.000,180,11078886,122965,0,1751155701,13882.551691669993,-16.309642950000125,53055.14236608 2025-06-29,00:08:23.000,180,11078791,123045,0,1751155702,13882.518010120002,-16.40833076999843,53055.1842888 2025-06-29,00:08:24.000,180,11078887,122965,0,1751155703,13882.578636910002,-16.528165980002086,53055.12839184001 2025-06-29,00:08:25.000,180,11078906,123045,0,1751155704,13882.524746429997,-16.64095205999911,53055.07249488 2025-06-29,00:08:26.000,180,11078875,122805,0,1751155705,13882.511273809992,-16.732590749998053,53055.14236608 2025-06-29,00:08:27.000,180,11078874,123005,0,1751155706,13882.531482739992,-16.894720739997865,53055.13537896 2025-06-29,00:08:28.000,180,11078868,122765,0,1751155707,13882.443910709997,-17.000457689995528,53055.10044336001 2025-06-29,00:08:29.000,180,11078870,122765,0,1751155708,13882.383283919997,-17.127342029998545,53055.17031456 2025-06-29,00:08:30.000,180,11078867,122285,0,1751155709,13882.322657129997,-17.22602984999685,53055.12140472 2025-06-29,00:08:31.000,180,11078881,122885,0,1751155710,13882.201403549996,-17.289472019998357,53055.14236608 2025-06-29,00:08:32.000,180,11078847,123045,0,1751155711,13882.11383152,-17.317668539995793,53055.1842888 2025-06-29,00:08:33.000,180,11078823,123205,0,1751155712,13882.039732109995,-17.352914189999865,53055.107430480006 2025-06-29,00:08:34.000,180,11078779,122845,0,1751155713,13881.98584162999,-17.3811107099973,53055.156340320005 2025-06-29,00:08:35.000,180,11078859,122885,0,1751155714,13881.898269599995,-17.374061579997942,53055.09345624 2025-06-29,00:08:36.000,180,11078775,123205,0,1751155715,13881.756807089994,-17.289472019998357,53055.1144176 2025-06-29,00:08:37.000,180,11078904,122805,0,1751155716,13881.649026129999,-17.22602984999685,53055.12140472 2025-06-29,00:08:38.000,180,11078835,123005,0,1751155717,13881.581663029989,-17.09209638000175,53055.086469120004 2025-06-29,00:08:39.000,180,11078825,122885,0,1751155718,13881.500827309988,-17.000457689995528,53055.07948200001 2025-06-29,00:08:40.000,180,11078842,123005,0,1751155719,13881.433464209993,-16.81013117999828,53055.01659792 2025-06-29,00:08:41.000,180,11078843,123085,0,1751155720,13881.379573730002,-16.64095205999911,53055.00262368 2025-06-29,00:08:42.000,180,11078830,122685,0,1751155721,13881.379573730002,-16.429478159996506,53054.98166232001 2025-06-29,00:08:43.000,180,11078756,123165,0,1751155722,13881.366101109998,-16.189807739996468,53054.939739600006 2025-06-29,00:08:44.000,180,11078848,123125,0,1751155723,13881.393046349993,-15.964235579995147,53054.87685552 2025-06-29,00:08:45.000,180,11078917,122885,0,1751155724,13881.440200519988,-15.752761679999821,53054.85589416 2025-06-29,00:08:46.000,180,11078852,123125,0,1751155725,13881.487354689998,-15.555386039995938,53054.84890704 2025-06-29,00:08:47.000,180,11078814,123005,0,1751155726,13881.561454099989,-15.393256049996126,53054.86288128001 2025-06-29,00:08:48.000,180,11078879,123245,0,1751155727,13881.675971369994,-15.245224320002308,53054.869868400005 2025-06-29,00:08:49.000,180,11078901,123165,0,1751155728,13881.79048864,-15.12538910999865,53054.84191992001 2025-06-29,00:08:50.000,180,11078864,123085,0,1751155729,13881.87132436,-15.033750419999706,53054.80698432 2025-06-29,00:08:51.000,180,11078846,123085,0,1751155730,13881.958896389995,-15.033750419999706,53054.84890704 2025-06-29,00:08:52.000,180,11078834,122925,0,1751155731,13881.999314249995,-14.977357379997557,53054.85589416 2025-06-29,00:08:53.000,180,11078856,123045,0,1751155732,13882.06667734999,-14.991455639996275,53054.85589416 2025-06-29,00:08:54.000,180,11078844,123125,0,1751155733,13882.080149969996,-15.08309432999522,53054.84191992001 2025-06-29,00:08:55.000,180,11078795,123005,0,1751155734,13882.05320473,-15.167683890002081,53054.85589416 2025-06-29,00:08:56.000,180,11078837,123245,0,1751155735,13881.979105319995,-15.287519099998462,53054.91179112001 2025-06-29,00:08:57.000,180,11078872,123045,0,1751155736,13881.89153329,-15.442599959998915,53054.89082976001 2025-06-29,00:08:58.000,180,11078839,123085,0,1751155737,13881.8309065,-15.597680819999368,53054.89082976001 2025-06-29,00:08:59.000,180,11078819,123045,0,1751155738,13881.77027971,-15.752761679999821,53054.86288128001 2025-06-29,00:09:00.000,180,11078827,123005,0,1751155739,13881.662498749989,-15.95013731999643,53054.84191992001 2025-06-29,00:09:01.000,180,11078835,123165,0,1751155740,13881.601871959989,-16.11226730999624,53054.869868400005 2025-06-29,00:09:02.000,180,11078772,123005,0,1751155741,13881.534508859993,-16.21800426000118,53054.8349328 2025-06-29,00:09:03.000,180,11078836,123165,0,1751155742,13881.460409449988,-16.35193772999628,53054.80698432 2025-06-29,00:09:04.000,180,11078824,123085,0,1751155743,13881.386310039998,-16.45062555000186,53054.820958560005 2025-06-29,00:09:05.000,180,11078853,123045,0,1751155744,13881.440200519988,-16.528165980002086,53054.75807448 2025-06-29,00:09:06.000,180,11078878,123085,0,1751155745,13881.487354689998,-16.507018589996733,53054.79301008001 2025-06-29,00:09:07.000,180,11078839,123045,0,1751155746,13881.554717789993,-16.535215110001445,53054.78602296 2025-06-29,00:09:08.000,180,11078855,123125,0,1751155747,13881.655762439994,-16.478822069999296,53054.76506160001 2025-06-29,00:09:09.000,180,11078863,122925,0,1751155748,13881.80396125999,-16.507018589996733,53054.71615176001 2025-06-29,00:09:10.000,180,11078838,123085,0,1751155749,13881.918478529995,-16.38718338000035,53054.71615176001 2025-06-29,00:09:11.000,180,11078828,122925,0,1751155750,13882.039732109995,-16.35193772999628,53054.72313888001 2025-06-29,00:09:12.000,180,11078821,122765,0,1751155751,13882.255294030001,-16.246200779998617,53054.74410024001 2025-06-29,00:09:13.000,180,11078845,123005,0,1751155752,13882.383283919997,-16.147512960000313,53054.69519040001 2025-06-29,00:09:14.000,180,11078800,123005,0,1751155753,13882.491064879992,-16.062923400000727,53054.730126 2025-06-29,00:09:15.000,180,11078790,123085,0,1751155754,13882.605582149998,-15.999481229999219,53054.70916464 2025-06-29,00:09:16.000,180,11078875,123205,0,1751155755,13882.585373219998,-15.886695150002197,53054.73711312 2025-06-29,00:09:17.000,180,11078811,123205,0,1751155756,13882.558427980002,-15.837351239999407,53054.80698432 2025-06-29,00:09:18.000,180,11078872,122925,0,1751155757,13882.511273809992,-15.724565159995109,53054.80698432 2025-06-29,00:09:19.000,180,11078802,123125,0,1751155758,13882.410229159992,-15.661122990000877,53054.7999972 2025-06-29,00:09:20.000,180,11078881,123045,0,1751155759,13882.262030339996,-15.647024730002158,53054.84890704 2025-06-29,00:09:21.000,180,11078808,122925,0,1751155760,13882.10709520999,-15.625877339996805,53054.904804 2025-06-29,00:09:22.000,180,11078801,122805,0,1751155761,13881.91174222,-15.576533430001291,53054.88384264001 2025-06-29,00:09:23.000,180,11078806,122885,0,1751155762,13881.689443989999,-15.611779079998087,53054.89082976001 2025-06-29,00:09:24.000,180,11078869,123085,0,1751155763,13881.467145759998,-15.639975599995523,53054.96070096001 2025-06-29,00:09:25.000,180,11078832,123165,0,1751155764,13881.184220739997,-15.618828209997446,53054.96768808 2025-06-29,00:09:26.000,180,11078843,123005,0,1751155765,13881.015812990001,-15.654073860001517,53054.89082976001 2025-06-29,00:09:27.000,180,11078840,122885,0,1751155766,13880.81372369,-15.675221249999595,53054.84191992001 2025-06-29,00:09:28.000,180,11078857,123045,0,1751155767,13880.69247011,-15.703417769997031,53054.86288128001 2025-06-29,00:09:29.000,180,11078817,123005,0,1751155768,13880.62510700999,-15.71046689999639,53054.87685552 2025-06-29,00:09:30.000,180,11078823,122925,0,1751155769,13880.52406235999,-15.703417769997031,53054.820958560005 2025-06-29,00:09:31.000,180,11078836,123205,0,1751155770,13880.470171879999,-15.703417769997031,53054.78602296 2025-06-29,00:09:32.000,180,11078833,123245,0,1751155771,13880.50385342999,-15.675221249999595,53054.7999972 2025-06-29,00:09:33.000,180,11078859,122645,0,1751155772,13880.470171879999,-15.647024730002158,53054.75807448 2025-06-29,00:09:34.000,180,11078900,122645,0,1751155773,13880.530798669999,-15.604729949998728,53054.751087360004 2025-06-29,00:09:35.000,180,11078855,123045,0,1751155774,13880.658788559995,-15.569484300001932,53054.68820328 2025-06-29,00:09:36.000,180,11078797,123085,0,1751155775,13880.72615165999,-15.562435169995297,53054.69519040001 2025-06-29,00:09:37.000,180,11078853,122765,0,1751155776,13880.840668929995,-15.548336909996578,53054.68121616 2025-06-29,00:09:38.000,180,11078845,122685,0,1751155777,13880.87435048,-15.484894740002346,53054.61134496 2025-06-29,00:09:39.000,180,11078892,122925,0,1751155778,13880.9551862,-15.484894740002346,53054.66724192 2025-06-29,00:09:40.000,180,11078837,123045,0,1751155779,13880.968658819991,-15.456698219997634,53054.583396480004 2025-06-29,00:09:41.000,180,11078861,123005,0,1751155780,13880.995604060001,-15.477845609995711,53054.583396480004 2025-06-29,00:09:42.000,180,11078826,122725,0,1751155781,13880.968658819991,-15.513091259999783,53054.61833208 2025-06-29,00:09:43.000,180,11078843,122845,0,1751155782,13880.84740523999,-15.562435169995297,53054.62531920001 2025-06-29,00:09:44.000,180,11078818,122725,0,1751155783,13880.69247011,-15.625877339996805,53054.59737072001 2025-06-29,00:09:45.000,180,11078882,122845,0,1751155784,13880.52406235999,-15.625877339996805,53054.63230632 2025-06-29,00:09:46.000,180,11078858,122605,0,1751155785,13880.342181989989,-15.696368639997672,53054.61134496 2025-06-29,00:09:47.000,180,11078826,122845,0,1751155786,13880.092938519992,-15.731614290001744,53054.59737072001 2025-06-29,00:09:48.000,180,11078788,122885,0,1751155787,13879.890849219992,-15.731614290001744,53054.59737072001 2025-06-29,00:09:49.000,180,11078800,122765,0,1751155788,13879.60792419999,-15.724565159995109,53054.59737072001 2025-06-29,00:09:50.000,180,11078871,122885,0,1751155789,13879.34520810999,-15.731614290001744,53054.56942224 2025-06-29,00:09:51.000,180,11078818,122805,0,1751155790,13879.062283089988,-15.752761679999821,53054.52749952001 2025-06-29,00:09:52.000,180,11078837,122885,0,1751155791,13878.826512239997,-15.696368639997672,53054.49256392 2025-06-29,00:09:53.000,180,11078803,122965,0,1751155792,13878.597477700001,-15.696368639997672,53054.49256392 2025-06-29,00:09:54.000,180,11078860,122685,0,1751155793,13878.402124709995,-15.696368639997672,53054.44365408 2025-06-29,00:09:55.000,180,11078810,122845,0,1751155794,13878.260662199995,-15.682270379998954,53054.42269272 2025-06-29,00:09:56.000,180,11078886,123125,0,1751155795,13878.08551813999,-15.668172120000236,53054.35282152 2025-06-29,00:09:57.000,180,11078883,122885,0,1751155796,13877.971000869999,-15.632926469996164,53054.31089880001 2025-06-29,00:09:58.000,180,11078793,122885,0,1751155797,13877.869956219998,-15.58358256000065,53054.248014720004 2025-06-29,00:09:59.000,180,11078806,122605,0,1751155798,13877.836274669993,-15.576533430001291,53054.14320792001 2025-06-29,00:10:00.000,180,11078843,122885,0,1751155799,13877.741966330002,-15.58358256000065,53054.10827232 2025-06-29,00:10:01.000,180,11078818,122765,0,1751155800,13877.661130610002,-15.597680819999368,53054.05237536001 2025-06-29,00:10:02.000,180,11078784,122685,0,1751155801,13877.533140719992,-15.569484300001932,53054.031414000005 2025-06-29,00:10:03.000,180,11078834,123125,0,1751155802,13877.479250240001,-15.569484300001932,53053.9964784 2025-06-29,00:10:04.000,180,11078833,122765,0,1751155803,13877.398414520001,-15.611779079998087,53053.863723120005 2025-06-29,00:10:05.000,180,11078840,122925,0,1751155804,13877.304106179996,-15.611779079998087,53053.92660720001 2025-06-29,00:10:06.000,180,11078858,123045,0,1751155805,13877.23000676999,-15.647024730002158,53053.87769736001 2025-06-29,00:10:07.000,180,11078814,123005,0,1751155806,13877.10875318999,-15.661122990000877,53053.84276176 2025-06-29,00:10:08.000,180,11078767,123045,0,1751155807,13877.04812639999,-15.668172120000236,53053.75891632001 2025-06-29,00:10:09.000,180,11078863,123005,0,1751155808,13876.980763299995,-15.696368639997672,53053.73795496001 2025-06-29,00:10:10.000,180,11078848,122845,0,1751155809,13876.960554369994,-15.731614290001744,53053.72398072 2025-06-29,00:10:11.000,180,11078791,123005,0,1751155810,13876.90666388999,-15.731614290001744,53053.696032240005 2025-06-29,00:10:12.000,180,11078879,122965,0,1751155811,13876.893191269999,-15.788007329996617,53053.65410952 2025-06-29,00:10:13.000,180,11078825,122965,0,1751155812,13876.879718649994,-15.795056459995976,53053.59122544001 2025-06-29,00:10:14.000,180,11078841,123125,0,1751155813,13876.899927579994,-15.80915472000197,53053.51436712 2025-06-29,00:10:15.000,180,11078840,122845,0,1751155814,13877.03465378,-15.80915472000197,53053.52135424001 2025-06-29,00:10:16.000,180,11078834,123045,0,1751155815,13877.12896211999,-15.80915472000197,53053.47244440001 2025-06-29,00:10:17.000,180,11078776,122965,0,1751155816,13877.25695201,-15.80915472000197,53053.44449592 2025-06-29,00:10:18.000,180,11078813,123085,0,1751155817,13877.405150829996,-15.802105589995335,53053.3676376 2025-06-29,00:10:19.000,180,11078799,122885,0,1751155818,13877.506195479997,-15.81620385000133,53053.3676376 2025-06-29,00:10:20.000,180,11078845,122885,0,1751155819,13877.640921680002,-15.81620385000133,53053.33968912 2025-06-29,00:10:21.000,180,11078836,123005,0,1751155820,13877.775647879993,-15.80915472000197,53053.311740640005 2025-06-29,00:10:22.000,180,11078775,123005,0,1751155821,13877.876692529993,-15.75981080999918,53053.30475352001 2025-06-29,00:10:23.000,180,11078833,122765,0,1751155822,13878.018155039994,-15.71751602999575,53053.33968912 2025-06-29,00:10:24.000,180,11078871,123125,0,1751155823,13878.13267231,-15.71046689999639,53053.2977664 2025-06-29,00:10:25.000,180,11078891,123085,0,1751155824,13878.18656278999,-15.668172120000236,53053.2278952 2025-06-29,00:10:26.000,180,11078813,123245,0,1751155825,13878.22698064999,-15.703417769997031,53053.27680504 2025-06-29,00:10:27.000,180,11078878,122925,0,1751155826,13878.24718957999,-15.703417769997031,53053.32571488 2025-06-29,00:10:28.000,180,11078859,123005,0,1751155827,13878.24718957999,-15.696368639997672,53053.262830800006 2025-06-29,00:10:29.000,180,11078866,123205,0,1751155828,13878.240453269995,-15.689319509998313,53053.29077928 2025-06-29,00:10:30.000,180,11078881,123005,0,1751155829,13878.159617549994,-15.668172120000236,53053.30475352001 2025-06-29,00:10:31.000,180,11078844,123245,0,1751155830,13878.06530920999,-15.647024730002158,53053.26981792 2025-06-29,00:10:32.000,180,11078787,123365,0,1751155831,13877.944055629989,-15.618828209997446,53053.28379216001 2025-06-29,00:10:33.000,180,11078846,122925,0,1751155832,13877.856483599993,-15.597680819999368,53053.33968912 2025-06-29,00:10:34.000,180,11078808,123005,0,1751155833,13877.728493709998,-15.58358256000065,53053.29077928 2025-06-29,00:10:35.000,180,11078832,123005,0,1751155834,13877.620712750002,-15.484894740002346,53053.241869440004 2025-06-29,00:10:36.000,180,11078864,122685,0,1751155835,13877.485986549997,-15.435550829999556,53053.26981792 2025-06-29,00:10:37.000,180,11078808,123005,0,1751155836,13877.344524039996,-15.336863010001252,53053.241869440004 2025-06-29,00:10:38.000,180,11078836,123165,0,1751155837,13877.223270459996,-15.259322580001026,53053.23488232001 2025-06-29,00:10:39.000,180,11078827,123045,0,1751155838,13877.09528057,-15.160634759995446,53053.18597248001 2025-06-29,00:10:40.000,180,11078838,123005,0,1751155839,13877.03465378,-15.040799549999065,53053.158024 2025-06-29,00:10:41.000,180,11078788,123245,0,1751155840,13876.980763299995,-14.935062600001402,53053.158024 2025-06-29,00:10:42.000,180,11078853,123005,0,1751155841,13876.879718649994,-14.76588348000223,53053.13007552 2025-06-29,00:10:43.000,180,11078765,123285,0,1751155842,13876.893191269999,-14.624900880000496,53053.08116568 2025-06-29,00:10:44.000,180,11078817,123045,0,1751155843,13876.872982339999,-14.589655229996424,53053.08116568 2025-06-29,00:10:45.000,180,11078793,123005,0,1751155844,13876.88645495999,-14.455721760001325,53053.06020432 2025-06-29,00:10:46.000,180,11078851,122965,0,1751155845,13876.852773409999,-14.385230460000457,53052.99732024001 2025-06-29,00:10:47.000,180,11078786,123125,0,1751155846,13876.812355549999,-14.321788289998949,53053.00430736 2025-06-29,00:10:48.000,180,11078768,123325,0,1751155847,13876.879718649994,-14.244247859998723,53053.01129448 2025-06-29,00:10:49.000,180,11078846,123045,0,1751155848,13876.899927579994,-14.187854819996573,53052.983346 2025-06-29,00:10:50.000,180,11078865,123245,0,1751155849,13876.86624602999,-14.216051340001286,53052.99732024001 2025-06-29,00:10:51.000,180,11078785,122965,0,1751155850,13876.751728759999,-14.237198729999363,53052.93443616 2025-06-29,00:10:52.000,180,11078804,123205,0,1751155851,13876.657420419993,-14.27244437999616,53052.96238464 2025-06-29,00:10:53.000,180,11078850,122885,0,1751155852,13876.502485290002,-14.286542640002153,53052.92046192001 2025-06-29,00:10:54.000,180,11078835,123125,0,1751155853,13876.387968019997,-14.357033939995745,53052.96238464 2025-06-29,00:10:55.000,180,11078816,123245,0,1751155854,13876.246505509996,-14.44162349999533,53052.94841040001 2025-06-29,00:10:56.000,180,11078808,122965,0,1751155855,13876.003998349996,-14.483918279998761,53052.88552632 2025-06-29,00:10:57.000,180,11078833,123005,0,1751155856,13875.8355906,-14.526213060002192,53052.906487680004 2025-06-29,00:10:58.000,180,11078827,122845,0,1751155857,13875.613292369999,-14.582606099997065,53052.92046192001 2025-06-29,00:10:59.000,180,11078805,122925,0,1751155858,13875.384257829988,-14.603753489995142,53052.89950056001 2025-06-29,00:11:00.000,180,11078788,122925,0,1751155859,13875.155223289992,-14.66719565999665,53052.87155208001 2025-06-29,00:11:01.000,180,11078762,123005,0,1751155860,13875.040706020001,-14.71653956999944,53052.89251344 2025-06-29,00:11:02.000,180,11078850,123165,0,1751155861,13874.85882565,-14.751785219996236,53052.8436036 2025-06-29,00:11:03.000,180,11078844,123045,0,1751155862,13874.744308379995,-14.787030870000308,53052.8436036 2025-06-29,00:11:04.000,180,11078883,123005,0,1751155863,13874.61631849,-14.871620429999894,53052.78770664 2025-06-29,00:11:05.000,180,11078827,122965,0,1751155864,13874.602845869995,-14.850473040001816,53052.79469376 2025-06-29,00:11:06.000,180,11078789,122845,0,1751155865,13874.54895538999,-14.829325649996463,53052.72482256 2025-06-29,00:11:07.000,180,11078790,123045,0,1751155866,13874.48832859999,-14.850473040001816,53052.68289984001 2025-06-29,00:11:08.000,180,11078890,122885,0,1751155867,13874.542219079995,-14.871620429999894,53052.69687408 2025-06-29,00:11:09.000,180,11078810,123205,0,1751155868,13874.58937324999,-14.850473040001816,53052.56411880001 2025-06-29,00:11:10.000,180,11078856,123125,0,1751155869,13874.663472659995,-14.815227389997744,53052.62700288 2025-06-29,00:11:11.000,180,11078800,122685,0,1751155870,13874.703890519995,-14.801129129999026,53052.53617032001 2025-06-29,00:11:12.000,180,11078816,122885,0,1751155871,13874.79146254999,-14.77293261000159,53052.50822184 2025-06-29,00:11:13.000,180,11078839,122925,0,1751155872,13874.926188749996,-14.744736089996877,53052.571105920004 2025-06-29,00:11:14.000,180,11078809,123165,0,1751155873,13874.973342919991,-14.67424478999601,53052.5291832 2025-06-29,00:11:15.000,180,11078836,122925,0,1751155874,13875.047442329997,-14.638999139999214,53052.473286240005 2025-06-29,00:11:16.000,180,11078876,122925,0,1751155875,13875.087860189997,-14.575556969997706,53052.43136352 2025-06-29,00:11:17.000,180,11078826,122805,0,1751155876,13875.108069119997,-14.54031132000091,53052.44533776001 2025-06-29,00:11:18.000,180,11078807,122885,0,1751155877,13875.155223289992,-14.49801653999748,53052.44533776001 2025-06-29,00:11:19.000,180,11078821,123085,0,1751155878,13875.188904839997,-14.49801653999748,53052.43136352 2025-06-29,00:11:20.000,180,11078841,122925,0,1751155879,13875.182168530002,-14.434574369995971,53052.403415040004 2025-06-29,00:11:21.000,180,11078820,123045,0,1751155880,13875.188904839997,-14.378181330001098,53052.43136352 2025-06-29,00:11:22.000,180,11078841,123245,0,1751155881,13875.175432219992,-14.342935679997026,53052.34751808001 2025-06-29,00:11:23.000,180,11078878,122565,0,1751155882,13875.168695909997,-14.321788289998949,53052.424376400006 2025-06-29,00:11:24.000,180,11078818,123365,0,1751155883,13875.081123880002,-14.328837419998308,53052.354505200004 2025-06-29,00:11:25.000,180,11078804,123085,0,1751155884,13875.054178639992,-14.321788289998949,53052.36149232 2025-06-29,00:11:26.000,180,11078859,123005,0,1751155885,13875.067651259997,-14.328837419998308,53052.38245368 2025-06-29,00:11:27.000,180,11078788,122925,0,1751155886,13874.986815539996,-14.342935679997026,53052.39642792001 2025-06-29,00:11:28.000,180,11078882,123245,0,1751155887,13874.953133989991,-14.321788289998949,53052.39642792001 2025-06-29,00:11:29.000,180,11078838,123045,0,1751155888,13874.953133989991,-14.31473915999959,53052.38245368 2025-06-29,00:11:30.000,180,11078788,122765,0,1751155889,13874.87903458,-14.279493509995518,53052.284634 2025-06-29,00:11:31.000,180,11078758,122605,0,1751155890,13874.85882565,-14.328837419998308,53052.29162112 2025-06-29,00:11:32.000,180,11078791,123085,0,1751155891,13874.81840779,-14.321788289998949,53052.256685520006 2025-06-29,00:11:33.000,180,11078867,122925,0,1751155892,13874.852089339991,-14.321788289998949,53052.24271128 2025-06-29,00:11:34.000,180,11078809,123045,0,1751155893,13874.85882565,-14.31473915999959,53052.15886584001 2025-06-29,00:11:35.000,180,11078819,123005,0,1751155894,13874.852089339991,-14.357033939995745,53052.17982720001 2025-06-29,00:11:36.000,180,11078808,123045,0,1751155895,13874.91945244,-14.364083069995104,53052.207775680006 2025-06-29,00:11:37.000,180,11078837,122965,0,1751155896,13874.939661370001,-14.392279589999816,53052.15886584001 2025-06-29,00:11:38.000,180,11078863,122685,0,1751155897,13874.953133989991,-14.44162349999533,53052.207775680006 2025-06-29,00:11:39.000,180,11078844,122805,0,1751155898,13874.980079230001,-14.462770890000684,53052.10995600001 2025-06-29,00:11:40.000,180,11078891,122765,0,1751155899,13874.993551849991,-14.512114799996198,53052.10995600001 2025-06-29,00:11:41.000,180,11078838,122925,0,1751155900,13875.067651259997,-14.54031132000091,53052.068033280004 2025-06-29,00:11:42.000,180,11078803,123085,0,1751155901,13875.114805429992,-14.554409579999628,53052.06104616001 2025-06-29,00:11:43.000,180,11078868,122965,0,1751155902,13875.108069119997,-14.596704359995783,53052.09598176 2025-06-29,00:11:44.000,180,11078817,122685,0,1751155903,13875.135014359992,-14.638999139999214,53052.05405904 2025-06-29,00:11:45.000,180,11078823,122925,0,1751155904,13875.121541740002,-14.688343050002004,53052.04707192 2025-06-29,00:11:46.000,180,11078870,123045,0,1751155905,13875.155223289992,-14.702441310000722,53052.04707192 2025-06-29,00:11:47.000,180,11078810,123005,0,1751155906,13875.148486979997,-14.7235886999988,53052.019123440004 2025-06-29,00:11:48.000,180,11078893,122965,0,1751155907,13875.168695909997,-14.7235886999988,53052.088994640006 2025-06-29,00:11:49.000,180,11078834,123205,0,1751155908,13875.175432219992,-14.744736089996877,53052.03309768001 2025-06-29,00:11:50.000,180,11078805,123365,0,1751155909,13875.188904839997,-14.730637829998159,53052.088994640006 2025-06-29,00:11:51.000,180,11078880,122965,0,1751155910,13875.175432219992,-14.730637829998159,53052.04707192 2025-06-29,00:11:52.000,180,11078804,123045,0,1751155911,13875.175432219992,-14.709490440000081,53052.08200752001 2025-06-29,00:11:53.000,180,11078874,122685,0,1751155912,13875.182168530002,-14.653097399997932,53052.019123440004 2025-06-29,00:11:54.000,180,11078836,123365,0,1751155913,13875.202377460002,-14.568507839998347,53052.04707192 2025-06-29,00:11:55.000,180,11078812,122885,0,1751155914,13875.249531629997,-14.533262190001551,53052.03309768001 2025-06-29,00:11:56.000,180,11078823,123045,0,1751155915,13875.276476869993,-14.427525239996612,53051.94925224 2025-06-29,00:11:57.000,180,11078799,123005,0,1751155916,13875.316894729993,-14.399328719999176,53051.98418784 2025-06-29,00:11:58.000,180,11078873,122845,0,1751155917,13875.343839970003,-14.30769003000023,53051.97720072 2025-06-29,00:11:59.000,180,11078846,123205,0,1751155918,13875.431411999998,-14.27244437999616,53051.99117496001 2025-06-29,00:12:00.000,180,11078843,123045,0,1751155919,13875.492038789998,-14.194903949995933,53051.970213600005 2025-06-29,00:12:01.000,180,11078841,123165,0,1751155920,13875.539192959994,-14.13851091000106,53051.94925224 2025-06-29,00:12:02.000,180,11078821,122885,0,1751155921,13875.579610819994,-14.124412650002341,53052.0051492 2025-06-29,00:12:03.000,180,11078803,123085,0,1751155922,13875.593083439999,-14.068019610000192,53052.05405904 2025-06-29,00:12:04.000,180,11078851,123085,0,1751155923,13875.633501299999,-14.068019610000192,53052.0750204 2025-06-29,00:12:05.000,180,11078793,122525,0,1751155924,13875.633501299999,-14.060970480000833,53052.12393024 2025-06-29,00:12:06.000,180,11078840,122965,0,1751155925,13875.70760070999,-14.053921350001474,53052.0750204 2025-06-29,00:12:07.000,180,11078826,123045,0,1751155926,13875.72780963999,-14.068019610000192,53052.04707192 2025-06-29,00:12:08.000,180,11078805,123125,0,1751155927,13875.68739177999,-14.159658299999137,53052.08200752001 2025-06-29,00:12:09.000,180,11078804,123045,0,1751155928,13875.62676498999,-14.201953079995292,53052.08200752001 2025-06-29,00:12:10.000,180,11078810,123005,0,1751155929,13875.640237609994,-14.194903949995933,53052.12393024 2025-06-29,00:12:11.000,180,11078823,123365,0,1751155930,13875.579610819994,-14.27244437999616,53052.15187872 2025-06-29,00:12:12.000,180,11078866,122725,0,1751155931,13875.552665579999,-14.371132200001739,53052.17284008 2025-06-29,00:12:13.000,180,11078826,123085,0,1751155932,13875.545929269989,-14.44162349999533,53052.17284008 2025-06-29,00:12:14.000,180,11078802,123085,0,1751155933,13875.492038789998,-14.448672630001965,53052.22873704001 2025-06-29,00:12:15.000,180,11078821,122765,0,1751155934,13875.377521519993,-14.519163929995557,53052.17284008 2025-06-29,00:12:16.000,180,11078819,123085,0,1751155935,13875.337103659993,-14.582606099997065,53052.16585296 2025-06-29,00:12:17.000,180,11078823,122885,0,1751155936,13875.263004250002,-14.67424478999601,53052.20078856001 2025-06-29,00:12:18.000,180,11078865,122965,0,1751155937,13875.202377460002,-14.688343050002004,53052.2147628 2025-06-29,00:12:19.000,180,11078821,122885,0,1751155938,13875.195641149992,-14.702441310000722,53052.12393024 2025-06-29,00:12:20.000,180,11078851,122965,0,1751155939,13875.209113769997,-14.702441310000722,53052.13091736001 2025-06-29,00:12:21.000,180,11078856,123085,0,1751155940,13875.182168530002,-14.737686959997518,53052.11694312 2025-06-29,00:12:22.000,180,11078808,123165,0,1751155941,13875.209113769997,-14.66719565999665,53052.12393024 2025-06-29,00:12:23.000,180,11078870,123005,0,1751155942,13875.202377460002,-14.702441310000722,53052.15187872 2025-06-29,00:12:24.000,180,11078851,122845,0,1751155943,13875.222586390002,-14.709490440000081,53052.10995600001 2025-06-29,00:12:25.000,180,11078821,122965,0,1751155944,13875.242795320002,-14.67424478999601,53052.0750204 2025-06-29,00:12:26.000,180,11078850,123045,0,1751155945,13875.343839970003,-14.624900880000496,53052.11694312 2025-06-29,00:12:27.000,180,11078815,122725,0,1751155946,13875.417939379993,-14.610802620001778,53052.040084800006 2025-06-29,00:12:28.000,180,11078806,123045,0,1751155947,13875.485302479989,-14.568507839998347,53052.13091736001 2025-06-29,00:12:29.000,180,11078818,123045,0,1751155948,13875.572874509999,-14.610802620001778,53052.05405904 2025-06-29,00:12:30.000,180,11078780,122965,0,1751155949,13875.700864399994,-14.610802620001778,53052.06104616001 2025-06-29,00:12:31.000,180,11078864,122845,0,1751155950,13875.781700119995,-14.638999139999214,53052.137904480005 2025-06-29,00:12:32.000,180,11078827,122925,0,1751155951,13875.85579953,-14.624900880000496,53052.207775680006 2025-06-29,00:12:33.000,180,11078844,122925,0,1751155952,13875.88948107999,-14.646048269998573,53052.20078856001 2025-06-29,00:12:34.000,180,11078820,122685,0,1751155953,13875.90969000999,-14.653097399997932,53052.186814320004 2025-06-29,00:12:35.000,180,11078792,122805,0,1751155954,13875.882744769995,-14.653097399997932,53052.2147628 2025-06-29,00:12:36.000,180,11078845,122925,0,1751155955,13875.842326909995,-14.638999139999214,53052.15886584001 2025-06-29,00:12:37.000,180,11078862,123085,0,1751155956,13875.862535839995,-14.575556969997706,53052.17284008 2025-06-29,00:12:38.000,180,11078850,123085,0,1751155957,13875.862535839995,-14.582606099997065,53052.16585296 2025-06-29,00:12:39.000,180,11078803,122885,0,1751155958,13875.85579953,-14.49096740999812,53052.13091736001 2025-06-29,00:12:40.000,180,11078866,122765,0,1751155959,13875.862535839995,-14.455721760001325,53052.12393024 2025-06-29,00:12:41.000,180,11078799,122805,0,1751155960,13875.82885428999,-14.427525239996612,53052.12393024 2025-06-29,00:12:42.000,180,11078839,122925,0,1751155961,13875.81538167,-14.406377849998535,53052.15886584001 2025-06-29,00:12:43.000,180,11078872,122885,0,1751155962,13875.8355906,-14.300640900000872,53052.16585296 2025-06-29,00:12:44.000,180,11078880,122725,0,1751155963,13875.78843642999,-14.293591770001512,53052.12393024 2025-06-29,00:12:45.000,180,11078802,123045,0,1751155964,13875.801909049995,-14.25834611999744,53052.15187872 2025-06-29,00:12:46.000,180,11078818,122725,0,1751155965,13875.801909049995,-14.180805689997214,53052.17982720001 2025-06-29,00:12:47.000,180,11078822,122685,0,1751155966,13875.801909049995,-14.194903949995933,53052.11694312 2025-06-29,00:12:48.000,180,11078814,122845,0,1751155967,13875.87600846,-14.180805689997214,53052.13091736001 2025-06-29,00:12:49.000,180,11078842,122885,0,1751155968,13875.86927214999,-14.187854819996573,53052.19380144 2025-06-29,00:12:50.000,180,11078851,122885,0,1751155969,13875.89621739,-14.117363519995706,53052.15187872 2025-06-29,00:12:51.000,180,11078871,122685,0,1751155970,13875.91642632,-14.145560040000419,53052.12393024 2025-06-29,00:12:52.000,180,11078818,122885,0,1751155971,13875.91642632,-14.166707429998496,53052.13091736001 2025-06-29,00:12:53.000,180,11078811,122885,0,1751155972,13875.87600846,-14.201953079995292,53052.09598176 2025-06-29,00:12:54.000,180,11078788,123045,0,1751155973,13875.82885428999,-14.194903949995933,53052.1448916 2025-06-29,00:12:55.000,180,11078802,123005,0,1751155974,13875.76822749999,-14.187854819996573,53052.10995600001 2025-06-29,00:12:56.000,180,11078831,123085,0,1751155975,13875.74801856999,-14.159658299999137,53052.137904480005 2025-06-29,00:12:57.000,180,11078855,123005,0,1751155976,13875.72780963999,-14.201953079995292,53052.15886584001 2025-06-29,00:12:58.000,180,11078806,123005,0,1751155977,13875.640237609994,-14.173756559997855,53052.1448916 2025-06-29,00:12:59.000,180,11078874,123325,0,1751155978,13875.579610819994,-14.152609169999778,53052.1448916 2025-06-29,00:13:00.000,180,11078826,122965,0,1751155979,13875.465093549989,-14.145560040000419,53052.10995600001 2025-06-29,00:13:01.000,180,11078794,122845,0,1751155980,13875.370785209998,-14.124412650002341,53052.12393024 2025-06-29,00:13:02.000,180,11078873,122885,0,1751155981,13875.316894729993,-14.13851091000106,53052.0750204 2025-06-29,00:13:03.000,180,11078885,123045,0,1751155982,13875.269740559997,-14.124412650002341,53052.06104616001 2025-06-29,00:13:04.000,180,11078854,123165,0,1751155983,13875.229322699997,-14.124412650002341,53052.05405904 2025-06-29,00:13:05.000,180,11078865,123005,0,1751155984,13875.215850079992,-14.13851091000106,53052.019123440004 2025-06-29,00:13:06.000,180,11078876,123045,0,1751155985,13875.242795320002,-14.173756559997855,53052.01213632001 2025-06-29,00:13:07.000,180,11078808,122925,0,1751155986,13875.135014359992,-14.244247859998723,53051.97720072 2025-06-29,00:13:08.000,180,11078823,122925,0,1751155987,13875.114805429992,-14.300640900000872,53052.019123440004 2025-06-29,00:13:09.000,180,11078856,123045,0,1751155988,13875.128278049997,-14.349984809996386,53051.97720072 2025-06-29,00:13:10.000,180,11078779,122805,0,1751155989,13875.081123880002,-14.413426979997894,53051.92829088 2025-06-29,00:13:11.000,180,11078812,123005,0,1751155990,13875.155223289992,-14.49096740999812,53051.935278 2025-06-29,00:13:12.000,180,11078863,123005,0,1751155991,13875.087860189997,-14.603753489995142,53051.90732952 2025-06-29,00:13:13.000,180,11078810,122925,0,1751155992,13875.094596499992,-14.695392180001363,53051.88636816 2025-06-29,00:13:14.000,180,11078783,123045,0,1751155993,13875.101332810002,-14.77293261000159,53051.86540680001 2025-06-29,00:13:15.000,180,11078799,123045,0,1751155994,13875.155223289992,-14.857522170001175,53051.87938104 2025-06-29,00:13:16.000,180,11078776,123365,0,1751155995,13875.168695909997,-14.892767819997971,53051.872393920006 2025-06-29,00:13:17.000,180,11078789,122885,0,1751155996,13875.175432219992,-14.970308249998197,53051.88636816 2025-06-29,00:13:18.000,180,11078877,122645,0,1751155997,13875.182168530002,-15.012603030001628,53051.900342400004 2025-06-29,00:13:19.000,180,11078845,123045,0,1751155998,13875.215850079992,-15.026701290000346,53051.851432560004 2025-06-29,00:13:20.000,180,11078843,123045,0,1751155999,13875.249531629997,-15.033750419999706,53051.87938104 2025-06-29,00:13:21.000,180,11078791,123045,0,1751156000,13875.222586390002,-15.033750419999706,53051.89335528001 2025-06-29,00:13:22.000,180,11078785,122525,0,1751156001,13875.310158419998,-14.991455639996275,53051.935278 2025-06-29,00:13:23.000,180,11078878,122845,0,1751156002,13875.337103659993,-14.977357379997557,53051.91431664001 2025-06-29,00:13:24.000,180,11078806,122925,0,1751156003,13875.397730449993,-14.963259119998838,53051.91431664001 2025-06-29,00:13:25.000,180,11078832,123165,0,1751156004,13875.438148309993,-14.935062600001402,53051.83745832 2025-06-29,00:13:26.000,180,11078843,122965,0,1751156005,13875.498775099994,-14.90686607999669,53051.91431664001 2025-06-29,00:13:27.000,180,11078845,123085,0,1751156006,13875.559401889994,-14.864571300000534,53051.84444544001 2025-06-29,00:13:28.000,180,11078823,123125,0,1751156007,13875.620028679994,-14.836374779995822,53051.935278 2025-06-29,00:13:29.000,180,11078791,123085,0,1751156008,13875.64697391999,-14.829325649996463,53051.98418784 2025-06-29,00:13:30.000,180,11078813,122845,0,1751156009,13875.721073329994,-14.779981740000949,53051.94925224 2025-06-29,00:13:31.000,180,11078828,122925,0,1751156010,13875.761491189995,-14.779981740000949,53051.900342400004 2025-06-29,00:13:32.000,180,11078839,122805,0,1751156011,13875.76822749999,-14.7235886999988,53051.921303760006 2025-06-29,00:13:33.000,180,11078774,123085,0,1751156012,13875.741282259994,-14.702441310000722,53051.89335528001 2025-06-29,00:13:34.000,180,11078800,123045,0,1751156013,13875.80864535999,-14.688343050002004,53051.94226512001 2025-06-29,00:13:35.000,180,11078840,123045,0,1751156014,13875.78843642999,-14.709490440000081,53051.95623936 2025-06-29,00:13:36.000,180,11078850,122845,0,1751156015,13875.76822749999,-14.688343050002004,53051.96322648001 2025-06-29,00:13:37.000,180,11078849,122965,0,1751156016,13875.741282259994,-14.702441310000722,53051.92829088 2025-06-29,00:13:38.000,180,11078909,123245,0,1751156017,13875.64697391999,-14.709490440000081,53051.88636816 2025-06-29,00:13:39.000,180,11078772,123045,0,1751156018,13875.660446539994,-14.702441310000722,53051.88636816 2025-06-29,00:13:40.000,180,11078819,122805,0,1751156019,13875.579610819994,-14.709490440000081,53051.88636816 2025-06-29,00:13:41.000,180,11078840,123005,0,1751156020,13875.465093549989,-14.695392180001363,53051.90732952 2025-06-29,00:13:42.000,180,11078813,122845,0,1751156021,13875.411203069998,-14.737686959997518,53051.90732952 2025-06-29,00:13:43.000,180,11078806,123045,0,1751156022,13875.390994139998,-14.730637829998159,53051.921303760006 2025-06-29,00:13:44.000,180,11078824,123005,0,1751156023,13875.330367349998,-14.737686959997518,53051.900342400004 2025-06-29,00:13:45.000,180,11078831,122925,0,1751156024,13875.269740559997,-14.751785219996236,53051.935278 2025-06-29,00:13:46.000,180,11078813,122845,0,1751156025,13875.202377460002,-14.744736089996877,53051.92829088 2025-06-29,00:13:47.000,180,11078819,122965,0,1751156026,13875.148486979997,-14.787030870000308,53051.89335528001 2025-06-29,00:13:48.000,180,11078805,123045,0,1751156027,13875.087860189997,-14.787030870000308,53051.88636816 2025-06-29,00:13:49.000,180,11078855,123045,0,1751156028,13875.081123880002,-14.801129129999026,53051.81649696 2025-06-29,00:13:50.000,180,11078863,122765,0,1751156029,13875.074387569992,-14.815227389997744,53051.84444544001 2025-06-29,00:13:51.000,180,11078852,122725,0,1751156030,13875.074387569992,-14.843423909995181,53051.81649696 2025-06-29,00:13:52.000,180,11078778,123045,0,1751156031,13875.027233399996,-14.857522170001175,53051.851432560004 2025-06-29,00:13:53.000,180,11078765,123005,0,1751156032,13874.946397679996,-14.885718689998612,53051.82348408001 2025-06-29,00:13:54.000,180,11078868,122885,0,1751156033,13874.926188749996,-14.878669559999253,53051.802522720005 2025-06-29,00:13:55.000,180,11078834,122685,0,1751156034,13874.959870300001,-14.928013470002043,53051.80950984 2025-06-29,00:13:56.000,180,11078781,122925,0,1751156035,13874.912716129991,-14.963259119998838,53051.74662576001 2025-06-29,00:13:57.000,180,11078764,123045,0,1751156036,13874.89924351,-14.94916086000012,53051.72566440001 2025-06-29,00:13:58.000,180,11078815,122925,0,1751156037,13874.872298269991,-14.963259119998838,53051.704703040006 2025-06-29,00:13:59.000,180,11078822,123045,0,1751156038,13874.825144099996,-14.984406509996916,53051.67675456001 2025-06-29,00:14:00.000,180,11078873,122925,0,1751156039,13874.81167147999,-14.991455639996275,53051.64880608 2025-06-29,00:14:01.000,180,11078799,122965,0,1751156040,13874.825144099996,-15.033750419999706,53051.66278032 2025-06-29,00:14:02.000,180,11078826,122685,0,1751156041,13874.83188040999,-15.040799549999065,53051.6208576 2025-06-29,00:14:03.000,180,11078838,122965,0,1751156042,13874.81167147999,-15.090143460001855,53051.66278032 2025-06-29,00:14:04.000,180,11078783,123045,0,1751156043,13874.79819886,-15.07604519999586,53051.60688336001 2025-06-29,00:14:05.000,180,11078839,122925,0,1751156044,13874.79146254999,-15.097192590001214,53051.6208576 2025-06-29,00:14:06.000,180,11078868,123085,0,1751156045,13874.757781,-15.139487369997369,53051.60688336001 2025-06-29,00:14:07.000,180,11078830,123005,0,1751156046,13874.77125361999,-15.202929539998877,53051.57893488001 2025-06-29,00:14:08.000,180,11078837,122845,0,1751156047,13874.764517309995,-15.224076929996954,53051.585922000006 2025-06-29,00:14:09.000,180,11078866,122845,0,1751156048,13874.71736314,-15.202929539998877,53051.57893488001 2025-06-29,00:14:10.000,180,11078839,123205,0,1751156049,13874.77125361999,-15.245224320002308,53051.59989624 2025-06-29,00:14:11.000,180,11078819,122965,0,1751156050,13874.764517309995,-15.266371710000385,53051.57893488001 2025-06-29,00:14:12.000,180,11078822,123085,0,1751156051,13874.744308379995,-15.280469969999103,53051.53002504001 2025-06-29,00:14:13.000,180,11078778,122885,0,1751156052,13874.724099449995,-15.343912140000612,53051.5509864 2025-06-29,00:14:14.000,180,11078852,123045,0,1751156053,13874.683681589995,-15.329813880001893,53051.52303792 2025-06-29,00:14:15.000,180,11078836,123165,0,1751156054,13874.67020896999,-15.287519099998462,53051.5509864 2025-06-29,00:14:16.000,180,11078784,122805,0,1751156055,13874.623054799995,-15.30161735999718,53051.516050800004 2025-06-29,00:14:17.000,180,11078792,122845,0,1751156056,13874.602845869995,-15.30866648999654,53051.52303792 2025-06-29,00:14:18.000,180,11078836,123005,0,1751156057,13874.562428009995,-15.322764749995258,53051.55797352001 2025-06-29,00:14:19.000,180,11078795,122725,0,1751156058,13874.48832859999,-15.30866648999654,53051.54399928 2025-06-29,00:14:20.000,180,11078861,122685,0,1751156059,13874.49506491,-15.259322580001026,53051.46015384001 2025-06-29,00:14:21.000,180,11078852,122885,0,1751156060,13874.461383359994,-15.259322580001026,53051.48810232001 2025-06-29,00:14:22.000,180,11078786,122965,0,1751156061,13874.394020259999,-15.259322580001026,53051.48810232001 2025-06-29,00:14:23.000,180,11078851,123245,0,1751156062,13874.373811329999,-15.231126059996313,53051.48810232001 2025-06-29,00:14:24.000,180,11078839,123045,0,1751156063,13874.326657159989,-15.245224320002308,53051.40425688 2025-06-29,00:14:25.000,180,11078844,122965,0,1751156064,13874.299711919994,-15.217027799997595,53051.46015384001 2025-06-29,00:14:26.000,180,11078801,123165,0,1751156065,13874.205403579988,-15.202929539998877,53051.397269760004 2025-06-29,00:14:27.000,180,11078782,122845,0,1751156066,13874.205403579988,-15.202929539998877,53051.46015384001 2025-06-29,00:14:28.000,180,11078832,122965,0,1751156067,13874.198667269993,-15.202929539998877,53051.43220536 2025-06-29,00:14:29.000,180,11078780,123005,0,1751156068,13874.171722029998,-15.167683890002081,53051.43919248001 2025-06-29,00:14:30.000,180,11078792,123045,0,1751156069,13874.138040479993,-15.1817821500008,53051.41124400001 2025-06-29,00:14:31.000,180,11078848,123165,0,1751156070,13874.097622619993,-15.195880409999518,53051.42521824 2025-06-29,00:14:32.000,180,11078791,123045,0,1751156071,13874.023523210002,-15.224076929996954,53051.369321280006 2025-06-29,00:14:33.000,180,11078834,122845,0,1751156072,13874.016786899992,-15.266371710000385,53051.35534704 2025-06-29,00:14:34.000,180,11078835,122965,0,1751156073,13873.996577969992,-15.280469969999103,53051.3064372 2025-06-29,00:14:35.000,180,11078842,122925,0,1751156074,13874.016786899992,-15.238175189995673,53051.28547584 2025-06-29,00:14:36.000,180,11078827,122725,0,1751156075,13873.976369039992,-15.322764749995258,53051.25752736 2025-06-29,00:14:37.000,180,11078753,123045,0,1751156076,13873.949423799997,-15.365059529998689,53051.28547584 2025-06-29,00:14:38.000,180,11078809,122925,0,1751156077,13873.915742249992,-15.379157789997407,53051.24355312001 2025-06-29,00:14:39.000,180,11078793,123085,0,1751156078,13873.902269630002,-15.386206919996766,53051.3064372 2025-06-29,00:14:40.000,180,11078854,123205,0,1751156079,13873.868588079997,-15.40735431000212,53051.299450080005 2025-06-29,00:14:41.000,180,11078817,122725,0,1751156080,13873.882060700002,-15.414403440001479,53051.229578880004 2025-06-29,00:14:42.000,180,11078819,123005,0,1751156081,13873.841642840001,-15.428501700000197,53051.21560464 2025-06-29,00:14:43.000,180,11078854,122685,0,1751156082,13873.787752359996,-15.463747349996993,53051.29246296001 2025-06-29,00:14:44.000,180,11078864,122885,0,1751156083,13873.781016050001,-15.463747349996993,53051.250540240006 2025-06-29,00:14:45.000,180,11078827,122965,0,1751156084,13873.760807120001,-15.477845609995711,53051.236566 2025-06-29,00:14:46.000,180,11078778,122765,0,1751156085,13873.781016050001,-15.463747349996993,53051.13874632 2025-06-29,00:14:47.000,180,11078843,122645,0,1751156086,13873.841642840001,-15.513091259999783,53051.10381072001 2025-06-29,00:14:48.000,180,11078786,123045,0,1751156087,13873.848379149997,-15.484894740002346,53051.12477208001 2025-06-29,00:14:49.000,180,11078799,122965,0,1751156088,13873.828170219997,-15.498993000001065,53051.14573344 2025-06-29,00:14:50.000,180,11078843,123365,0,1751156089,13873.875324389992,-15.513091259999783,53051.08983648 2025-06-29,00:14:51.000,180,11078797,122925,0,1751156090,13873.875324389992,-15.520140389999142,53051.082849360006 2025-06-29,00:14:52.000,180,11078792,122565,0,1751156091,13873.895533319992,-15.520140389999142,53051.00599104001 2025-06-29,00:14:53.000,180,11078788,123005,0,1751156092,13873.935951179992,-15.548336909996578,53051.04791376 2025-06-29,00:14:54.000,180,11078809,123045,0,1751156093,13873.983105350002,-15.520140389999142,53051.04092664 2025-06-29,00:14:55.000,180,11078828,122965,0,1751156094,13874.016786899992,-15.527189519998501,53051.04791376 2025-06-29,00:14:56.000,180,11078837,122965,0,1751156095,13874.016786899992,-15.548336909996578,53051.02695240001 2025-06-29,00:14:57.000,180,11078819,122565,0,1751156096,13874.043732140002,-15.53423864999786,53051.033939520006 2025-06-29,00:14:58.000,180,11078802,123045,0,1751156097,13874.050468449997,-15.548336909996578,53051.02695240001 2025-06-29,00:14:59.000,180,11078837,122765,0,1751156098,13874.077413689993,-15.520140389999142,53051.02695240001 2025-06-29,00:15:00.000,180,11078831,123205,0,1751156099,13874.090886309998,-15.520140389999142,53051.06887512 2025-06-29,00:15:01.000,180,11078796,122845,0,1751156100,13874.084150000002,-15.53423864999786,53051.04791376 2025-06-29,00:15:02.000,180,11078802,122805,0,1751156101,13874.084150000002,-15.527189519998501,53051.04092664 2025-06-29,00:15:03.000,180,11078826,122965,0,1751156102,13874.084150000002,-15.562435169995297,53051.033939520006 2025-06-29,00:15:04.000,180,11078851,122365,0,1751156103,13874.077413689993,-15.548336909996578,53051.061888000004 2025-06-29,00:15:05.000,180,11078829,122685,0,1751156104,13874.043732140002,-15.555386039995938,53051.012978160004 2025-06-29,00:15:06.000,180,11078820,122765,0,1751156105,13874.097622619993,-15.520140389999142,53051.00599104001 2025-06-29,00:15:07.000,180,11078796,122605,0,1751156106,13874.104358930002,-15.527189519998501,53051.02695240001 2025-06-29,00:15:08.000,180,11078832,123005,0,1751156107,13874.070677379998,-15.477845609995711,53050.964068320005 2025-06-29,00:15:09.000,180,11078848,122845,0,1751156108,13874.104358930002,-15.484894740002346,53050.9920168 2025-06-29,00:15:10.000,180,11078875,122765,0,1751156109,13874.144776789988,-15.477845609995711,53051.02695240001 2025-06-29,00:15:11.000,180,11078854,122925,0,1751156110,13874.124567860003,-15.379157789997407,53050.99900392 2025-06-29,00:15:12.000,180,11078820,123045,0,1751156111,13874.191930959998,-15.379157789997407,53050.964068320005 2025-06-29,00:15:13.000,180,11078798,122965,0,1751156112,13874.212139889998,-15.379157789997407,53050.95009408 2025-06-29,00:15:14.000,180,11078814,123005,0,1751156113,13874.218876199993,-15.336863010001252,53050.94310696 2025-06-29,00:15:15.000,180,11078824,122805,0,1751156114,13874.259294059993,-15.30866648999654,53050.964068320005 2025-06-29,00:15:16.000,180,11078886,123325,0,1751156115,13874.279502989993,-15.252273450001667,53050.97804256 2025-06-29,00:15:17.000,180,11078851,123045,0,1751156116,13874.367075019989,-15.245224320002308,53050.94310696 2025-06-29,00:15:18.000,180,11078819,122885,0,1751156117,13874.380547639994,-15.217027799997595,53050.92913272 2025-06-29,00:15:19.000,180,11078789,123005,0,1751156118,13874.387283949989,-15.209978669998236,53050.97804256 2025-06-29,00:15:20.000,180,11078794,122965,0,1751156119,13874.400756569994,-15.188831280000159,53050.964068320005 2025-06-29,00:15:21.000,180,11078799,122845,0,1751156120,13874.40749287999,-15.17473302000144,53050.9920168 2025-06-29,00:15:22.000,180,11078802,122765,0,1751156121,13874.400756569994,-15.153585629996087,53050.964068320005 2025-06-29,00:15:23.000,180,11078859,123005,0,1751156122,13874.414229189999,-15.146536499996728,53051.012978160004 2025-06-29,00:15:24.000,180,11078831,122805,0,1751156123,13874.414229189999,-15.17473302000144,53050.95708120001 2025-06-29,00:15:25.000,180,11078840,122965,0,1751156124,13874.441174429994,-15.12538910999865,53051.033939520006 2025-06-29,00:15:26.000,180,11078806,123045,0,1751156125,13874.42770180999,-15.118339979999291,53051.02695240001 2025-06-29,00:15:27.000,180,11078768,122725,0,1751156126,13874.387283949989,-15.13243823999801,53051.033939520006 2025-06-29,00:15:28.000,180,11078788,123125,0,1751156127,13874.360338709994,-15.146536499996728,53051.02695240001 2025-06-29,00:15:29.000,180,11078898,122685,0,1751156128,13874.353602399999,-15.146536499996728,53051.01996528 2025-06-29,00:15:30.000,180,11078824,122965,0,1751156129,13874.346866089989,-15.139487369997369,53051.06887512 2025-06-29,00:15:31.000,180,11078835,122765,0,1751156130,13874.266030369989,-15.153585629996087,53051.02695240001 2025-06-29,00:15:32.000,180,11078817,123045,0,1751156131,13874.239085129993,-15.118339979999291,53051.07586224001 2025-06-29,00:15:33.000,180,11078801,122925,0,1751156132,13874.225612509988,-15.13243823999801,53050.99900392 2025-06-29,00:15:34.000,180,11078814,123045,0,1751156133,13874.191930959998,-15.188831280000159,53051.012978160004 2025-06-29,00:15:35.000,180,11078814,123045,0,1751156134,13874.164985719988,-15.202929539998877,53051.131759200005 2025-06-29,00:15:36.000,180,11078851,122965,0,1751156135,13874.198667269993,-15.209978669998236,53051.06887512 2025-06-29,00:15:37.000,180,11078847,123125,0,1751156136,13874.218876199993,-15.266371710000385,53051.061888000004 2025-06-29,00:15:38.000,180,11078835,123005,0,1751156137,13874.205403579988,-15.280469969999103,53051.082849360006 2025-06-29,00:15:39.000,180,11078839,122925,0,1751156138,13874.164985719988,-15.287519099998462,53051.04092664 2025-06-29,00:15:40.000,180,11078819,122885,0,1751156139,13874.084150000002,-15.365059529998689,53051.082849360006 2025-06-29,00:15:41.000,180,11078785,122765,0,1751156140,13874.084150000002,-15.393256049996126,53051.06887512 2025-06-29,00:15:42.000,180,11078838,123005,0,1751156141,13874.090886309998,-15.386206919996766,53051.0968236 2025-06-29,00:15:43.000,180,11078843,123405,0,1751156142,13874.124567860003,-15.456698219997634,53051.04791376 2025-06-29,00:15:44.000,180,11078819,122685,0,1751156143,13874.117831549993,-15.477845609995711,53051.033939520006 2025-06-29,00:15:45.000,180,11078816,122805,0,1751156144,13874.063941070002,-15.506042130000424,53051.07586224001 2025-06-29,00:15:46.000,180,11078810,123005,0,1751156145,13874.084150000002,-15.548336909996578,53051.06887512 2025-06-29,00:15:47.000,180,11078799,122805,0,1751156146,13874.090886309998,-15.59063169000001,53051.11778496 2025-06-29,00:15:48.000,180,11078848,123125,0,1751156147,13874.050468449997,-15.647024730002158,53051.082849360006 2025-06-29,00:15:49.000,180,11078856,123045,0,1751156148,13874.077413689993,-15.668172120000236,53051.13874632 2025-06-29,00:15:50.000,180,11078797,122965,0,1751156149,13874.010050589997,-15.682270379998954,53051.10381072001 2025-06-29,00:15:51.000,180,11078830,122765,0,1751156150,13874.010050589997,-15.731614290001744,53051.131759200005 2025-06-29,00:15:52.000,180,11078812,122805,0,1751156151,13873.949423799997,-15.738663420001103,53051.1666948 2025-06-29,00:15:53.000,180,11078830,123045,0,1751156152,13873.909005939997,-15.788007329996617,53051.18765616 2025-06-29,00:15:54.000,180,11078862,123045,0,1751156153,13873.895533319992,-15.80915472000197,53051.11079784 2025-06-29,00:15:55.000,180,11078835,123205,0,1751156154,13873.848379149997,-15.780958199997258,53051.12477208001 2025-06-29,00:15:56.000,180,11078843,123005,0,1751156155,13873.807961289996,-15.802105589995335,53051.082849360006 2025-06-29,00:15:57.000,180,11078783,123005,0,1751156156,13873.774279739991,-15.823252980000689,53051.11079784 2025-06-29,00:15:58.000,180,11078819,123005,0,1751156157,13873.713652949991,-15.823252980000689,53051.15272056001 2025-06-29,00:15:59.000,180,11078786,123005,0,1751156158,13873.713652949991,-15.830302110000048,53051.14573344 2025-06-29,00:16:00.000,180,11078780,122845,0,1751156159,13873.63955354,-15.795056459995976,53051.082849360006 2025-06-29,00:16:01.000,180,11078863,123085,0,1751156160,13873.686707709996,-15.802105589995335,53051.08983648 2025-06-29,00:16:02.000,180,11078867,123045,0,1751156161,13873.666498779996,-15.795056459995976,53051.01996528 2025-06-29,00:16:03.000,180,11078860,123045,0,1751156162,13873.646289849996,-15.788007329996617,53051.07586224001 2025-06-29,00:16:04.000,180,11078787,122925,0,1751156163,13873.63281722999,-15.802105589995335,53051.11079784 2025-06-29,00:16:05.000,180,11078781,123005,0,1751156164,13873.63955354,-15.81620385000133,53051.131759200005 2025-06-29,00:16:06.000,180,11078818,122765,0,1751156165,13873.686707709996,-15.81620385000133,53051.17368192001 2025-06-29,00:16:07.000,180,11078840,122925,0,1751156166,13873.65976247,-15.865547759996844,53051.180669040004 2025-06-29,00:16:08.000,180,11078863,122725,0,1751156167,13873.61934461,-15.858498629997484,53051.13874632 2025-06-29,00:16:09.000,180,11078831,122645,0,1751156168,13873.646289849996,-15.858498629997484,53051.12477208001 2025-06-29,00:16:10.000,180,11078782,122965,0,1751156169,13873.626080919996,-15.837351239999407,53051.0968236 2025-06-29,00:16:11.000,180,11078788,123125,0,1751156170,13873.585663059996,-15.844400369998766,53051.0968236 2025-06-29,00:16:12.000,180,11078838,122925,0,1751156171,13873.545245199995,-15.879646019995562,53051.15272056001 2025-06-29,00:16:13.000,180,11078835,122885,0,1751156172,13873.585663059996,-15.844400369998766,53051.201630400006 2025-06-29,00:16:14.000,180,11078813,122725,0,1751156173,13873.545245199995,-15.886695150002197,53051.17368192001 2025-06-29,00:16:15.000,180,11078844,123205,0,1751156174,13873.53850889,-15.907842540000274,53051.180669040004 2025-06-29,00:16:16.000,180,11078855,123325,0,1751156175,13873.57219043999,-15.93603905999771,53051.15970768 2025-06-29,00:16:17.000,180,11078800,122685,0,1751156176,13873.605871989996,-15.928989929998352,53051.13874632 2025-06-29,00:16:18.000,180,11078846,123005,0,1751156177,13873.63281722999,-15.907842540000274,53051.15272056001 2025-06-29,00:16:19.000,180,11078885,122685,0,1751156178,13873.646289849996,-15.94308818999707,53051.11778496 2025-06-29,00:16:20.000,180,11078817,122725,0,1751156179,13873.740598190001,-15.94308818999707,53051.180669040004 2025-06-29,00:16:21.000,180,11078803,122845,0,1751156180,13873.706916639996,-15.971284710001783,53051.1666948 2025-06-29,00:16:22.000,180,11078844,122765,0,1751156181,13873.754070809991,-15.99243209999986,53051.180669040004 2025-06-29,00:16:23.000,180,11078795,122845,0,1751156182,13873.814697599992,-15.971284710001783,53051.19464328001 2025-06-29,00:16:24.000,180,11078808,122725,0,1751156183,13873.848379149997,-15.99243209999986,53051.180669040004 2025-06-29,00:16:25.000,180,11078835,123205,0,1751156184,13873.942687490002,-15.999481229999219,53051.18765616 2025-06-29,00:16:26.000,180,11078873,122645,0,1751156185,13873.942687490002,-15.999481229999219,53051.20861752 2025-06-29,00:16:27.000,180,11078868,122885,0,1751156186,13873.989841659997,-16.041776009995374,53051.20861752 2025-06-29,00:16:28.000,180,11078812,122685,0,1751156187,13874.063941070002,-16.069972530000086,53051.236566 2025-06-29,00:16:29.000,180,11078788,122925,0,1751156188,13874.070677379998,-16.098169049997523,53051.229578880004 2025-06-29,00:16:30.000,180,11078841,122645,0,1751156189,13874.084150000002,-16.077021659999446,53051.25752736 2025-06-29,00:16:31.000,180,11078835,122725,0,1751156190,13874.097622619993,-16.11226730999624,53051.24355312001 2025-06-29,00:16:32.000,180,11078862,122805,0,1751156191,13874.063941070002,-16.133414700001595,53051.29246296001 2025-06-29,00:16:33.000,180,11078873,122605,0,1751156192,13874.097622619993,-16.147512960000313,53051.299450080005 2025-06-29,00:16:34.000,180,11078761,122685,0,1751156193,13874.104358930002,-16.147512960000313,53051.27848872 2025-06-29,00:16:35.000,180,11078828,122925,0,1751156194,13874.144776789988,-16.154562089999672,53051.236566 2025-06-29,00:16:36.000,180,11078811,122845,0,1751156195,13874.171722029998,-16.16161121999903,53051.25752736 2025-06-29,00:16:37.000,180,11078881,122805,0,1751156196,13874.164985719988,-16.21800426000118,53051.236566 2025-06-29,00:16:38.000,180,11078853,122725,0,1751156197,13874.131304169998,-16.21095513000182,53051.27848872 2025-06-29,00:16:39.000,180,11078851,122765,0,1751156198,13874.131304169998,-16.21800426000118,53051.33438568 2025-06-29,00:16:40.000,180,11078826,122965,0,1751156199,13874.117831549993,-16.246200779998617,53051.3064372 2025-06-29,00:16:41.000,180,11078794,122805,0,1751156200,13874.158249409993,-16.260299039997335,53051.31342432 2025-06-29,00:16:42.000,180,11078799,122845,0,1751156201,13874.185194649988,-16.253249909997976,53051.32041144001 2025-06-29,00:16:43.000,180,11078857,122725,0,1751156202,13874.239085129993,-16.267348169996694,53051.29246296001 2025-06-29,00:16:44.000,180,11078863,123045,0,1751156203,13874.272766679998,-16.281446429995412,53051.3064372 2025-06-29,00:16:45.000,180,11078827,123005,0,1751156204,13874.259294059993,-16.309642950000125,53051.35534704 2025-06-29,00:16:46.000,180,11078843,122965,0,1751156205,13874.292975609998,-16.288495560002048,53051.3763084 2025-06-29,00:16:47.000,180,11078871,123085,0,1751156206,13874.313184539998,-16.33783946999756,53051.33438568 2025-06-29,00:16:48.000,180,11078806,123045,0,1751156207,13874.313184539998,-16.373085120001633,53051.34137280001 2025-06-29,00:16:49.000,180,11078843,122765,0,1751156208,13874.286239299989,-16.35193772999628,53051.32739856 2025-06-29,00:16:50.000,180,11078804,122845,0,1751156209,13874.353602399999,-16.373085120001633,53051.3763084 2025-06-29,00:16:51.000,180,11078869,122965,0,1751156210,13874.299711919994,-16.373085120001633,53051.369321280006 2025-06-29,00:16:52.000,180,11078866,122805,0,1751156211,13874.313184539998,-16.35898685999564,53051.418231120006 2025-06-29,00:16:53.000,180,11078788,122845,0,1751156212,13874.299711919994,-16.38718338000035,53051.43919248001 2025-06-29,00:16:54.000,180,11078828,122565,0,1751156213,13874.333393469999,-16.38718338000035,53051.46015384001 2025-06-29,00:16:55.000,180,11078815,122965,0,1751156214,13874.306448229989,-16.380134250000992,53051.42521824 2025-06-29,00:16:56.000,180,11078880,123005,0,1751156215,13874.272766679998,-16.380134250000992,53051.43919248001 2025-06-29,00:16:57.000,180,11078868,122925,0,1751156216,13874.225612509988,-16.429478159996506,53051.43919248001 2025-06-29,00:16:58.000,180,11078862,122765,0,1751156217,13874.178458339993,-16.373085120001633,53051.45316672 2025-06-29,00:16:59.000,180,11078795,123005,0,1751156218,13874.138040479993,-16.373085120001633,53051.42521824 2025-06-29,00:17:00.000,180,11078796,123285,0,1751156219,13874.070677379998,-16.40833076999843,53051.46015384001 2025-06-29,00:17:01.000,180,11078821,122885,0,1751156220,13874.090886309998,-16.40128163999907,53051.43919248001 2025-06-29,00:17:02.000,180,11078861,123045,0,1751156221,13874.077413689993,-16.415379899997788,53051.43919248001 2025-06-29,00:17:03.000,180,11078828,123045,0,1751156222,13874.023523210002,-16.40128163999907,53051.42521824 2025-06-29,00:17:04.000,180,11078811,123205,0,1751156223,13874.003314280002,-16.40833076999843,53051.42521824 2025-06-29,00:17:05.000,180,11078849,122805,0,1751156224,13873.929214869997,-16.39423250999971,53051.38329552 2025-06-29,00:17:06.000,180,11078793,122725,0,1751156225,13873.902269630002,-16.422429029997147,53051.397269760004 2025-06-29,00:17:07.000,180,11078794,122925,0,1751156226,13873.902269630002,-16.471772939999937,53051.3763084 2025-06-29,00:17:08.000,180,11078824,122725,0,1751156227,13873.868588079997,-16.464723810000578,53051.3763084 2025-06-29,00:17:09.000,180,11078835,122885,0,1751156228,13873.861851770002,-16.492920329998014,53051.369321280006 2025-06-29,00:17:10.000,180,11078900,123165,0,1751156229,13873.814697599992,-16.492920329998014,53051.41124400001 2025-06-29,00:17:11.000,180,11078852,123045,0,1751156230,13873.807961289996,-16.492920329998014,53051.397269760004 2025-06-29,00:17:12.000,180,11078866,123125,0,1751156231,13873.807961289996,-16.528165980002086,53051.41124400001 2025-06-29,00:17:13.000,180,11078810,122885,0,1751156232,13873.787752359996,-16.535215110001445,53051.38329552 2025-06-29,00:17:14.000,180,11078816,123045,0,1751156233,13873.767543429996,-16.535215110001445,53051.38329552 2025-06-29,00:17:15.000,180,11078841,122885,0,1751156234,13873.801224980001,-16.507018589996733,53051.348359920004 2025-06-29,00:17:16.000,180,11078870,123005,0,1751156235,13873.760807120001,-16.52111684999545,53051.35534704 2025-06-29,00:17:17.000,180,11078851,122925,0,1751156236,13873.754070809991,-16.535215110001445,53051.369321280006 2025-06-29,00:17:18.000,180,11078799,123045,0,1751156237,13873.814697599992,-16.528165980002086,53051.35534704 2025-06-29,00:17:19.000,180,11078806,122925,0,1751156238,13873.848379149997,-16.542264240000804,53051.32739856 2025-06-29,00:17:20.000,180,11078820,122685,0,1751156239,13873.787752359996,-16.535215110001445,53051.36233416001 2025-06-29,00:17:21.000,180,11078821,122885,0,1751156240,13873.834906529992,-16.549313370000164,53051.39028264001 2025-06-29,00:17:22.000,180,11078858,122965,0,1751156241,13873.841642840001,-16.556362499999523,53051.369321280006 2025-06-29,00:17:23.000,180,11078862,123085,0,1751156242,13873.848379149997,-16.528165980002086,53051.33438568 2025-06-29,00:17:24.000,180,11078822,122885,0,1751156243,13873.855115459992,-16.514067719996092,53051.3763084 2025-06-29,00:17:25.000,180,11078857,122685,0,1751156244,13873.814697599992,-16.514067719996092,53051.348359920004 2025-06-29,00:17:26.000,180,11078835,122805,0,1751156245,13873.801224980001,-16.535215110001445,53051.348359920004 2025-06-29,00:17:27.000,180,11078874,123045,0,1751156246,13873.834906529992,-16.499969459997374,53051.3763084 2025-06-29,00:17:28.000,180,11078866,122885,0,1751156247,13873.774279739991,-16.507018589996733,53051.32739856 2025-06-29,00:17:29.000,180,11078832,122765,0,1751156248,13873.774279739991,-16.499969459997374,53051.36233416001 2025-06-29,00:17:30.000,180,11078831,123045,0,1751156249,13873.747334499996,-16.45767468000122,53051.3763084 2025-06-29,00:17:31.000,180,11078817,122845,0,1751156250,13873.760807120001,-16.478822069999296,53051.35534704 2025-06-29,00:17:32.000,180,11078792,122845,0,1751156251,13873.733861879991,-16.443576419995225,53051.35534704 2025-06-29,00:17:33.000,180,11078813,123045,0,1751156252,13873.720389260001,-16.40128163999907,53051.34137280001 2025-06-29,00:17:34.000,180,11078849,122965,0,1751156253,13873.693444019991,-16.39423250999971,53051.32041144001 2025-06-29,00:17:35.000,180,11078858,122685,0,1751156254,13873.740598190001,-16.380134250000992,53051.32739856 2025-06-29,00:17:36.000,180,11078831,123205,0,1751156255,13873.760807120001,-16.380134250000992,53051.369321280006 2025-06-29,00:17:37.000,180,11078799,122925,0,1751156256,13873.733861879991,-16.380134250000992,53051.36233416001 2025-06-29,00:17:38.000,180,11078817,122965,0,1751156257,13873.713652949991,-16.35898685999564,53051.348359920004 2025-06-29,00:17:39.000,180,11078874,122925,0,1751156258,13873.754070809991,-16.40833076999843,53051.40425688 2025-06-29,00:17:40.000,180,11078847,122845,0,1751156259,13873.733861879991,-16.415379899997788,53051.39028264001 2025-06-29,00:17:41.000,180,11078846,122845,0,1751156260,13873.781016050001,-16.436527289995865,53051.41124400001 2025-06-29,00:17:42.000,180,11078839,122765,0,1751156261,13873.70018033,-16.40833076999843,53051.43919248001 2025-06-29,00:17:43.000,180,11078805,122845,0,1751156262,13873.740598190001,-16.40128163999907,53051.4461796 2025-06-29,00:17:44.000,180,11078822,122885,0,1751156263,13873.720389260001,-16.415379899997788,53051.4811152 2025-06-29,00:17:45.000,180,11078877,122765,0,1751156264,13873.686707709996,-16.38718338000035,53051.52303792 2025-06-29,00:17:46.000,180,11078810,122805,0,1751156265,13873.686707709996,-16.35898685999564,53051.467140960005 2025-06-29,00:17:47.000,180,11078854,123045,0,1751156266,13873.673235089991,-16.380134250000992,53051.48810232001 2025-06-29,00:17:48.000,180,11078842,123005,0,1751156267,13873.63281722999,-16.35898685999564,53051.50207656 2025-06-29,00:17:49.000,180,11078864,123085,0,1751156268,13873.57892675,-16.34488859999692,53051.47412808 2025-06-29,00:17:50.000,180,11078858,123165,0,1751156269,13873.605871989996,-16.366035990002274,53051.49508944 2025-06-29,00:17:51.000,180,11078822,123005,0,1751156270,13873.55198150999,-16.33783946999756,53051.467140960005 2025-06-29,00:17:52.000,180,11078873,122845,0,1751156271,13873.53177257999,-16.34488859999692,53051.49508944 2025-06-29,00:17:53.000,180,11078843,122925,0,1751156272,13873.484618409995,-16.34488859999692,53051.52303792 2025-06-29,00:17:54.000,180,11078857,123165,0,1751156273,13873.484618409995,-16.274397299996053,53051.537012160006 2025-06-29,00:17:55.000,180,11078803,122725,0,1751156274,13873.39704638,-16.330790339998202,53051.47412808 2025-06-29,00:17:56.000,180,11078838,122925,0,1751156275,13873.39031006999,-16.267348169996694,53051.43919248001 2025-06-29,00:17:57.000,180,11078836,122925,0,1751156276,13873.363364829995,-16.246200779998617,53051.42521824 2025-06-29,00:17:58.000,180,11078815,122845,0,1751156277,13873.35662852,-16.246200779998617,53051.4461796 2025-06-29,00:17:59.000,180,11078825,122685,0,1751156278,13873.363364829995,-16.239151649999258,53051.43220536 2025-06-29,00:18:00.000,180,11078842,123165,0,1751156279,13873.322946969995,-16.18275860999711,53051.4811152 2025-06-29,00:18:01.000,180,11078868,123045,0,1751156280,13873.30947434999,-16.203905999995186,53051.49508944 2025-06-29,00:18:02.000,180,11078798,122845,0,1751156281,13873.24884755999,-16.196856869995827,53051.516050800004 2025-06-29,00:18:03.000,180,11078789,122885,0,1751156282,13873.28926541999,-16.18275860999711,53051.5509864 2025-06-29,00:18:04.000,180,11078844,122965,0,1751156283,13873.221902319994,-16.21800426000118,53051.43220536 2025-06-29,00:18:05.000,180,11078855,122845,0,1751156284,13873.20842969999,-16.21095513000182,53051.48810232001 2025-06-29,00:18:06.000,180,11078846,122965,0,1751156285,13873.181484459994,-16.21800426000118,53051.47412808 2025-06-29,00:18:07.000,180,11078873,123085,0,1751156286,13873.114121359999,-16.22505339000054,53051.42521824 2025-06-29,00:18:08.000,180,11078814,122685,0,1751156287,13873.013076709998,-16.239151649999258,53051.467140960005 2025-06-29,00:18:09.000,180,11078778,122925,0,1751156288,13873.026549329988,-16.274397299996053,53051.47412808 2025-06-29,00:18:10.000,180,11078842,123125,0,1751156289,13872.972658849998,-16.302593820000766,53051.4461796 2025-06-29,00:18:11.000,180,11078848,122885,0,1751156290,13872.972658849998,-16.309642950000125,53051.4811152 2025-06-29,00:18:12.000,180,11078867,122925,0,1751156291,13872.932240989998,-16.316692079999484,53051.4811152 2025-06-29,00:18:13.000,180,11078833,122925,0,1751156292,13872.864877890002,-16.330790339998202,53051.42521824 2025-06-29,00:18:14.000,180,11078842,122685,0,1751156293,13872.810987409997,-16.366035990002274,53051.43919248001 2025-06-29,00:18:15.000,180,11078803,122685,0,1751156294,13872.743624310002,-16.38718338000035,53051.42521824 2025-06-29,00:18:16.000,180,11078863,123045,0,1751156295,13872.682997520002,-16.40833076999843,53051.45316672 2025-06-29,00:18:17.000,180,11078856,122885,0,1751156296,13872.656052279992,-16.436527289995865,53051.46015384001 2025-06-29,00:18:18.000,180,11078791,123045,0,1751156297,13872.622370730001,-16.45767468000122,53051.4811152 2025-06-29,00:18:19.000,180,11078839,123125,0,1751156298,13872.548271319996,-16.492920329998014,53051.46015384001 2025-06-29,00:18:20.000,180,11078806,123005,0,1751156299,13872.494380839991,-16.535215110001445,53051.45316672 2025-06-29,00:18:21.000,180,11078844,123125,0,1751156300,13872.474171909991,-16.59160814999632,53051.467140960005 2025-06-29,00:18:22.000,180,11078850,123205,0,1751156301,13872.41354511999,-16.58455901999696,53051.46015384001 2025-06-29,00:18:23.000,180,11078852,122925,0,1751156302,13872.41354511999,-16.64095205999911,53051.46015384001 2025-06-29,00:18:24.000,180,11078808,122925,0,1751156303,13872.37986357,-16.676197709995904,53051.4811152 2025-06-29,00:18:25.000,180,11078867,122685,0,1751156304,13872.29229153999,-16.676197709995904,53051.4811152 2025-06-29,00:18:26.000,180,11078856,122845,0,1751156305,13872.224928439995,-16.711443359999976,53051.43220536 2025-06-29,00:18:27.000,180,11078875,123085,0,1751156306,13872.224928439995,-16.739639879997412,53051.42521824 2025-06-29,00:18:28.000,180,11078898,122645,0,1751156307,13872.13735641,-16.718492489999335,53051.42521824 2025-06-29,00:18:29.000,180,11078884,122805,0,1751156308,13872.13735641,-16.697345100001257,53051.47412808 2025-06-29,00:18:30.000,180,11078826,122725,0,1751156309,13872.103674859994,-16.6902959700019,53051.43919248001 2025-06-29,00:18:31.000,180,11078814,122885,0,1751156310,13872.02957544999,-16.718492489999335,53051.46015384001 2025-06-29,00:18:32.000,180,11078839,122845,0,1751156311,13872.00936651999,-16.725541619998694,53051.42521824 2025-06-29,00:18:33.000,180,11078795,122845,0,1751156312,13871.962212349994,-16.74668900999677,53051.3763084 2025-06-29,00:18:34.000,180,11078871,122725,0,1751156313,13871.948739729989,-16.704394230000617,53051.32041144001 2025-06-29,00:18:35.000,180,11078868,122685,0,1751156314,13871.935267109999,-16.697345100001257,53051.3763084 2025-06-29,00:18:36.000,180,11078839,122805,0,1751156315,13871.921794489994,-16.718492489999335,53051.27848872 2025-06-29,00:18:37.000,180,11078856,122885,0,1751156316,13871.867904009989,-16.704394230000617,53051.31342432 2025-06-29,00:18:38.000,180,11078814,123205,0,1751156317,13871.847695079989,-16.704394230000617,53051.27150160001 2025-06-29,00:18:39.000,180,11078866,123205,0,1751156318,13871.834222459998,-16.732590749998053,53051.32041144001 2025-06-29,00:18:40.000,180,11078858,122845,0,1751156319,13871.827486149989,-16.732590749998053,53051.27848872 2025-06-29,00:18:41.000,180,11078878,122765,0,1751156320,13871.820749839993,-16.718492489999335,53051.27150160001 2025-06-29,00:18:42.000,180,11078846,122765,0,1751156321,13871.793804599998,-16.697345100001257,53051.29246296001 2025-06-29,00:18:43.000,180,11078823,123005,0,1751156322,13871.814013529998,-16.704394230000617,53051.27150160001 2025-06-29,00:18:44.000,180,11078834,122845,0,1751156323,13871.766859359988,-16.711443359999976,53051.26451448 2025-06-29,00:18:45.000,180,11078778,122805,0,1751156324,13871.780331979993,-16.704394230000617,53051.21560464 2025-06-29,00:18:46.000,180,11078880,122885,0,1751156325,13871.780331979993,-16.718492489999335,53051.19464328001 2025-06-29,00:18:47.000,180,11078844,122525,0,1751156326,13871.739914119993,-16.704394230000617,53051.15272056001 2025-06-29,00:18:48.000,180,11078848,123045,0,1751156327,13871.699496259993,-16.704394230000617,53051.14573344 2025-06-29,00:18:49.000,180,11078824,122845,0,1751156328,13871.652342089998,-16.718492489999335,53051.15272056001 2025-06-29,00:18:50.000,180,11078847,123285,0,1751156329,13871.659078399993,-16.74668900999677,53051.17368192001 2025-06-29,00:18:51.000,180,11078826,123005,0,1751156330,13871.652342089998,-16.6902959700019,53051.131759200005 2025-06-29,00:18:52.000,180,11078876,122965,0,1751156331,13871.638869469993,-16.704394230000617,53051.12477208001 2025-06-29,00:18:53.000,180,11078814,123125,0,1751156332,13871.598451609992,-16.697345100001257,53051.10381072001 2025-06-29,00:18:54.000,180,11078842,123045,0,1751156333,13871.672551019998,-16.6902959700019,53051.15970768 2025-06-29,00:18:55.000,180,11078802,123045,0,1751156334,13871.672551019998,-16.6902959700019,53051.13874632 2025-06-29,00:18:56.000,180,11078845,123005,0,1751156335,13871.706232570003,-16.648001189998467,53051.12477208001 2025-06-29,00:18:57.000,180,11078870,123045,0,1751156336,13871.665814710002,-16.6902959700019,53051.10381072001 2025-06-29,00:18:58.000,180,11078886,123085,0,1751156337,13871.719705189993,-16.669148579996545,53051.13874632 2025-06-29,00:18:59.000,180,11078815,123085,0,1751156338,13871.719705189993,-16.732590749998053,53051.11079784 2025-06-29,00:19:00.000,180,11078790,122885,0,1751156339,13871.753386739998,-16.697345100001257,53051.082849360006 2025-06-29,00:19:01.000,180,11078850,123405,0,1751156340,13871.726441499988,-16.676197709995904,53051.0968236 2025-06-29,00:19:02.000,180,11078820,122925,0,1751156341,13871.726441499988,-16.655050319997827,53051.0968236 2025-06-29,00:19:03.000,180,11078850,123005,0,1751156342,13871.706232570003,-16.648001189998467,53051.13874632 2025-06-29,00:19:04.000,180,11078846,123045,0,1751156343,13871.699496259993,-16.669148579996545,53051.06887512 2025-06-29,00:19:05.000,180,11078778,123285,0,1751156344,13871.652342089998,-16.6902959700019,53051.082849360006 2025-06-29,00:19:06.000,180,11078907,123085,0,1751156345,13871.665814710002,-16.669148579996545,53051.07586224001 2025-06-29,00:19:07.000,180,11078832,123085,0,1751156346,13871.706232570003,-16.669148579996545,53051.07586224001 2025-06-29,00:19:08.000,180,11078824,123085,0,1751156347,13871.659078399993,-16.61275554000167,53051.02695240001 2025-06-29,00:19:09.000,180,11078819,123045,0,1751156348,13871.665814710002,-16.605706410002313,53051.04092664 2025-06-29,00:19:10.000,180,11078817,123205,0,1751156349,13871.605187920002,-16.605706410002313,53051.012978160004 2025-06-29,00:19:11.000,180,11078837,122925,0,1751156350,13871.632133159997,-16.5775098899976,53051.033939520006 2025-06-29,00:19:12.000,180,11078841,122845,0,1751156351,13871.638869469993,-16.57046075999824,53051.061888000004 2025-06-29,00:19:13.000,180,11078869,123005,0,1751156352,13871.618660539993,-16.556362499999523,53051.02695240001 2025-06-29,00:19:14.000,180,11078864,123245,0,1751156353,13871.584978990002,-16.52111684999545,53051.04092664 2025-06-29,00:19:15.000,180,11078855,122925,0,1751156354,13871.584978990002,-16.514067719996092,53051.012978160004 2025-06-29,00:19:16.000,180,11078816,122645,0,1751156355,13871.632133159997,-16.528165980002086,53051.04092664 2025-06-29,00:19:17.000,180,11078821,123205,0,1751156356,13871.645605780002,-16.499969459997374,53051.00599104001 2025-06-29,00:19:18.000,180,11078809,123125,0,1751156357,13871.665814710002,-16.485871199998655,53051.01996528 2025-06-29,00:19:19.000,180,11078839,122965,0,1751156358,13871.706232570003,-16.45767468000122,53051.04092664 2025-06-29,00:19:20.000,180,11078820,122845,0,1751156359,13871.746650429988,-16.478822069999296,53051.04092664 2025-06-29,00:19:21.000,180,11078806,123045,0,1751156360,13871.766859359988,-16.485871199998655,53051.04092664 2025-06-29,00:19:22.000,180,11078840,123005,0,1751156361,13871.787068289988,-16.478822069999296,53050.98502968001 2025-06-29,00:19:23.000,180,11078840,123005,0,1751156362,13871.827486149989,-16.499969459997374,53051.02695240001 2025-06-29,00:19:24.000,180,11078778,123205,0,1751156363,13871.766859359988,-16.492920329998014,53051.012978160004 2025-06-29,00:19:25.000,180,11078828,122765,0,1751156364,13871.807277219988,-16.514067719996092,53051.01996528 2025-06-29,00:19:26.000,180,11078824,123045,0,1751156365,13871.807277219988,-16.514067719996092,53050.97804256 2025-06-29,00:19:27.000,180,11078821,122925,0,1751156366,13871.820749839993,-16.507018589996733,53051.012978160004 2025-06-29,00:19:28.000,180,11078807,123085,0,1751156367,13871.827486149989,-16.514067719996092,53051.04791376 2025-06-29,00:19:29.000,180,11078810,123085,0,1751156368,13871.840958769993,-16.535215110001445,53050.99900392 2025-06-29,00:19:30.000,180,11078891,123005,0,1751156369,13871.847695079989,-16.514067719996092,53050.9920168 2025-06-29,00:19:31.000,180,11078848,122725,0,1751156370,13871.888112939989,-16.528165980002086,53051.04791376 2025-06-29,00:19:32.000,180,11078796,122765,0,1751156371,13871.888112939989,-16.507018589996733,53051.06887512 2025-06-29,00:19:33.000,180,11078848,123005,0,1751156372,13871.921794489994,-16.556362499999523,53051.06887512 2025-06-29,00:19:34.000,180,11078790,122925,0,1751156373,13871.908321869989,-16.59160814999632,53051.06887512 2025-06-29,00:19:35.000,180,11078866,122885,0,1751156374,13871.901585559994,-16.528165980002086,53051.033939520006 2025-06-29,00:19:36.000,180,11078789,123045,0,1751156375,13871.854431389998,-16.535215110001445,53051.06887512 2025-06-29,00:19:37.000,180,11078861,123125,0,1751156376,13871.874640319998,-16.528165980002086,53051.02695240001 2025-06-29,00:19:38.000,180,11078829,123085,0,1751156377,13871.908321869989,-16.514067719996092,53051.012978160004 2025-06-29,00:19:39.000,180,11078860,122885,0,1751156378,13871.921794489994,-16.507018589996733,53051.033939520006 2025-06-29,00:19:40.000,180,11078869,122565,0,1751156379,13871.948739729989,-16.514067719996092,53051.07586224001 2025-06-29,00:19:41.000,180,11078855,123165,0,1751156380,13871.942003419994,-16.52111684999545,53051.07586224001 2025-06-29,00:19:42.000,180,11078795,123045,0,1751156381,13871.894849249999,-16.492920329998014,53051.061888000004 2025-06-29,00:19:43.000,180,11078834,122965,0,1751156382,13871.948739729989,-16.499969459997374,53051.04092664 2025-06-29,00:19:44.000,180,11078813,123005,0,1751156383,13871.98915758999,-16.485871199998655,53051.04791376 2025-06-29,00:19:45.000,180,11078851,122885,0,1751156384,13872.002630209994,-16.492920329998014,53051.05490088001 2025-06-29,00:19:46.000,180,11078847,122725,0,1751156385,13872.036311759999,-16.45767468000122,53051.05490088001 2025-06-29,00:19:47.000,180,11078838,123125,0,1751156386,13872.04978437999,-16.478822069999296,53051.082849360006 2025-06-29,00:19:48.000,180,11078818,122805,0,1751156387,13872.016102829999,-16.514067719996092,53051.04791376 2025-06-29,00:19:49.000,180,11078805,123085,0,1751156388,13872.06999330999,-16.492920329998014,53051.0968236 2025-06-29,00:19:50.000,180,11078832,123205,0,1751156389,13872.02957544999,-16.52111684999545,53051.08983648 2025-06-29,00:19:51.000,180,11078820,123205,0,1751156390,13872.036311759999,-16.556362499999523,53051.0968236 2025-06-29,00:19:52.000,180,11078853,123045,0,1751156391,13872.02957544999,-16.57046075999824,53051.131759200005 2025-06-29,00:19:53.000,180,11078836,123005,0,1751156392,13872.002630209994,-16.598657279995678,53051.0968236 2025-06-29,00:19:54.000,180,11078823,123005,0,1751156393,13872.00936651999,-16.58455901999696,53051.14573344 2025-06-29,00:19:55.000,180,11078854,123005,0,1751156394,13872.002630209994,-16.605706410002313,53051.15970768 2025-06-29,00:19:56.000,180,11078869,123085,0,1751156395,13871.962212349994,-16.605706410002313,53051.11778496 2025-06-29,00:19:57.000,180,11078862,123045,0,1751156396,13871.942003419994,-16.669148579996545,53051.10381072001 2025-06-29,00:19:58.000,180,11078847,123165,0,1751156397,13871.888112939989,-16.6902959700019,53051.131759200005 2025-06-29,00:19:59.000,180,11078817,122925,0,1751156398,13871.847695079989,-16.718492489999335,53051.11778496 2025-06-29,00:20:00.000,180,11078842,123285,0,1751156399,13871.800540909993,-16.739639879997412,53051.15970768 2025-06-29,00:20:01.000,180,11078839,123245,0,1751156400,13871.793804599998,-16.75373813999613,53051.14573344 2025-06-29,00:20:02.000,180,11078792,123205,0,1751156401,13871.800540909993,-16.788983790000202,53051.11079784 2025-06-29,00:20:03.000,180,11078829,123125,0,1751156402,13871.793804599998,-16.85242596000171,53051.11079784 2025-06-29,00:20:04.000,180,11078863,122925,0,1751156403,13871.807277219988,-16.901769869997224,53051.11079784 2025-06-29,00:20:05.000,180,11078850,123245,0,1751156404,13871.780331979993,-16.9229172599953,53051.1666948 2025-06-29,00:20:06.000,180,11078789,123085,0,1751156405,13871.814013529998,-16.958162909999373,53051.10381072001 2025-06-29,00:20:07.000,180,11078860,123285,0,1751156406,13871.820749839993,-16.98635942999681,53051.14573344 2025-06-29,00:20:08.000,180,11078851,123085,0,1751156407,13871.861167699994,-17.007506820002163,53051.131759200005 2025-06-29,00:20:09.000,180,11078874,123165,0,1751156408,13871.894849249999,-17.014555950001522,53051.15272056001 2025-06-29,00:20:10.000,180,11078810,123285,0,1751156409,13871.894849249999,-17.04275246999896,53051.1666948 2025-06-29,00:20:11.000,180,11078861,123165,0,1751156410,13871.908321869989,-17.056850729997677,53051.14573344 2025-06-29,00:20:12.000,180,11078813,122805,0,1751156411,13871.962212349994,-17.085047249995114,53051.18765616 2025-06-29,00:20:13.000,180,11078878,123325,0,1751156412,13871.995893899999,-17.134391159997904,53051.17368192001 2025-06-29,00:20:14.000,180,11078864,123365,0,1751156413,13871.995893899999,-17.15553854999598,53051.18765616 2025-06-29,00:20:15.000,180,11078844,123125,0,1751156414,13872.022839139994,-17.176685940001335,53051.201630400006 2025-06-29,00:20:16.000,180,11078840,123125,0,1751156415,13872.07672962,-17.134391159997904,53051.21560464 2025-06-29,00:20:17.000,180,11078877,123045,0,1751156416,13872.063256999994,-17.169636810001975,53051.201630400006 2025-06-29,00:20:18.000,180,11078847,123045,0,1751156417,13872.06999330999,-17.16258767999534,53051.236566 2025-06-29,00:20:19.000,180,11078853,123365,0,1751156418,13872.09693855,-17.148489419996622,53051.29246296001 2025-06-29,00:20:20.000,180,11078860,123005,0,1751156419,13872.144092719995,-17.197833329999412,53051.26451448 2025-06-29,00:20:21.000,180,11078841,123085,0,1751156420,13872.17103795999,-17.16258767999534,53051.26451448 2025-06-29,00:20:22.000,180,11078805,123365,0,1751156421,13872.204719509995,-17.113243769999826,53051.25752736 2025-06-29,00:20:23.000,180,11078821,123085,0,1751156422,13872.19124688999,-17.148489419996622,53051.25752736 2025-06-29,00:20:24.000,180,11078844,123125,0,1751156423,13872.1979832,-17.120292899999185,53051.236566 2025-06-29,00:20:25.000,180,11078828,123365,0,1751156424,13872.265346299995,-17.106194640000467,53051.31342432 2025-06-29,00:20:26.000,180,11078845,123285,0,1751156425,13872.305764159995,-17.077998119995755,53051.29246296001 2025-06-29,00:20:27.000,180,11078796,123125,0,1751156426,13872.4000725,-17.077998119995755,53051.299450080005 2025-06-29,00:20:28.000,180,11078783,123205,0,1751156427,13872.42028143,-17.04275246999896,53051.32041144001 2025-06-29,00:20:29.000,180,11078795,123245,0,1751156428,13872.41354511999,-17.077998119995755,53051.299450080005 2025-06-29,00:20:30.000,180,11078796,123205,0,1751156429,13872.487644529996,-17.085047249995114,53051.26451448 2025-06-29,00:20:31.000,180,11078860,123005,0,1751156430,13872.507853459996,-17.070948989996396,53051.28547584 2025-06-29,00:20:32.000,180,11078853,123205,0,1751156431,13872.501117150001,-17.070948989996396,53051.28547584 2025-06-29,00:20:33.000,180,11078767,123165,0,1751156432,13872.561743940001,-17.063899859997036,53051.29246296001 2025-06-29,00:20:34.000,180,11078823,123365,0,1751156433,13872.588689179996,-17.063899859997036,53051.34137280001 2025-06-29,00:20:35.000,180,11078842,123125,0,1751156434,13872.602161800001,-17.09209638000175,53051.32739856 2025-06-29,00:20:36.000,180,11078859,123445,0,1751156435,13872.649315969997,-17.077998119995755,53051.369321280006 2025-06-29,00:20:37.000,180,11078810,123045,0,1751156436,13872.649315969997,-17.099145510001108,53051.43220536 2025-06-29,00:20:38.000,180,11078847,123205,0,1751156437,13872.635843349992,-17.120292899999185,53051.41124400001 2025-06-29,00:20:39.000,180,11078858,123165,0,1751156438,13872.696470139992,-17.099145510001108,53051.38329552 2025-06-29,00:20:40.000,180,11078865,123325,0,1751156439,13872.716679069992,-17.148489419996622,53051.397269760004 2025-06-29,00:20:41.000,180,11078868,123285,0,1751156440,13872.750360619997,-17.120292899999185,53051.39028264001 2025-06-29,00:20:42.000,180,11078811,123205,0,1751156441,13872.716679069992,-17.134391159997904,53051.43220536 2025-06-29,00:20:43.000,180,11078818,123325,0,1751156442,13872.696470139992,-17.113243769999826,53051.42521824 2025-06-29,00:20:44.000,180,11078860,123205,0,1751156443,13872.770569549997,-17.120292899999185,53051.43220536 2025-06-29,00:20:45.000,180,11078855,123205,0,1751156444,13872.770569549997,-17.134391159997904,53051.43919248001 2025-06-29,00:20:46.000,180,11078868,123245,0,1751156445,13872.763833240002,-17.106194640000467,53051.38329552 2025-06-29,00:20:47.000,180,11078835,122965,0,1751156446,13872.817723719993,-17.134391159997904,53051.36233416001 2025-06-29,00:20:48.000,180,11078830,123205,0,1751156447,13872.817723719993,-17.049801599998318,53051.369321280006 2025-06-29,00:20:49.000,180,11078833,123005,0,1751156448,13872.858141579993,-17.04275246999896,53051.35534704 2025-06-29,00:20:50.000,180,11078796,122885,0,1751156449,13872.905295750003,-17.02160508000088,53051.418231120006 2025-06-29,00:20:51.000,180,11078928,123405,0,1751156450,13872.912032059998,-17.007506820002163,53051.42521824 2025-06-29,00:20:52.000,180,11078859,123085,0,1751156451,13872.972658849998,-16.951113780000014,53051.45316672 2025-06-29,00:20:53.000,180,11078855,123165,0,1751156452,13873.019813019993,-16.937015520001296,53051.43220536 2025-06-29,00:20:54.000,180,11078806,123325,0,1751156453,13873.013076709998,-16.9229172599953,53051.47412808 2025-06-29,00:20:55.000,180,11078809,122965,0,1751156454,13872.992867779998,-16.915868129995943,53051.46015384001 2025-06-29,00:20:56.000,180,11078829,122965,0,1751156455,13872.952449919998,-16.894720739997865,53051.467140960005 2025-06-29,00:20:57.000,180,11078889,123085,0,1751156456,13872.952449919998,-16.880622479999147,53051.46015384001 2025-06-29,00:20:58.000,180,11078873,123165,0,1751156457,13872.965922539988,-16.81718030999764,53051.516050800004 2025-06-29,00:20:59.000,180,11078853,123285,0,1751156458,13872.925504679988,-16.824229439996998,53051.41124400001 2025-06-29,00:21:00.000,180,11078817,122885,0,1751156459,13872.905295750003,-16.80308204999892,53051.47412808 2025-06-29,00:21:01.000,180,11078843,123325,0,1751156460,13872.837932649993,-16.79603291999956,53051.516050800004 2025-06-29,00:21:02.000,180,11078855,123125,0,1751156461,13872.784042170002,-16.75373813999613,53051.50906368001 2025-06-29,00:21:03.000,180,11078814,123205,0,1751156462,13872.743624310002,-16.774885530001484,53051.52303792 2025-06-29,00:21:04.000,180,11078801,123085,0,1751156463,13872.757096929992,-16.74668900999677,53051.537012160006 2025-06-29,00:21:05.000,180,11078865,122845,0,1751156464,13872.716679069992,-16.739639879997412,53051.4811152 2025-06-29,00:21:06.000,180,11078875,123285,0,1751156465,13872.656052279992,-16.739639879997412,53051.467140960005 2025-06-29,00:21:07.000,180,11078808,123205,0,1751156466,13872.581952870001,-16.711443359999976,53051.50906368001 2025-06-29,00:21:08.000,180,11078862,123205,0,1751156467,13872.548271319996,-16.739639879997412,53051.50207656 2025-06-29,00:21:09.000,180,11078794,123325,0,1751156468,13872.501117150001,-16.767836400002125,53051.48810232001 2025-06-29,00:21:10.000,180,11078873,122925,0,1751156469,13872.46069929,-16.788983790000202,53051.46015384001 2025-06-29,00:21:11.000,180,11078883,123365,0,1751156470,13872.44049036,-16.831278569996357,53051.47412808 2025-06-29,00:21:12.000,180,11078845,123405,0,1751156471,13872.35291832999,-16.85947509000107,53051.47412808 2025-06-29,00:21:13.000,180,11078793,123285,0,1751156472,13872.31250046999,-16.85947509000107,53051.467140960005 2025-06-29,00:21:14.000,180,11078868,122765,0,1751156473,13872.285555229995,-16.887671609998506,53051.45316672 2025-06-29,00:21:15.000,180,11078817,123285,0,1751156474,13872.19124688999,-16.915868129995943,53051.467140960005 2025-06-29,00:21:16.000,180,11078854,123165,0,1751156475,13872.144092719995,-16.929966390001937,53051.467140960005 2025-06-29,00:21:17.000,180,11078804,123205,0,1751156476,13872.06999330999,-16.937015520001296,53051.4461796 2025-06-29,00:21:18.000,180,11078787,123325,0,1751156477,13872.083465929994,-16.937015520001296,53051.43220536 2025-06-29,00:21:19.000,180,11078826,123165,0,1751156478,13871.995893899999,-16.965212039998733,53051.43220536 2025-06-29,00:21:20.000,180,11078838,123485,0,1751156479,13871.942003419994,-16.965212039998733,53051.40425688 2025-06-29,00:21:21.000,180,11078808,123205,0,1751156480,13871.861167699994,-16.958162909999373,53051.46015384001 2025-06-29,00:21:22.000,180,11078815,122925,0,1751156481,13871.827486149989,-17.000457689995528,53051.42521824 2025-06-29,00:21:23.000,180,11078811,123285,0,1751156482,13871.739914119993,-17.000457689995528,53051.38329552 2025-06-29,00:21:24.000,180,11078849,123445,0,1751156483,13871.625396850002,-16.99340855999617,53051.3763084 2025-06-29,00:21:25.000,180,11078824,123365,0,1751156484,13871.578242679992,-17.007506820002163,53051.348359920004 2025-06-29,00:21:26.000,180,11078821,123245,0,1751156485,13871.463725410002,-17.02160508000088,53051.35534704 2025-06-29,00:21:27.000,180,11078829,122965,0,1751156486,13871.403098620001,-17.056850729997677,53051.32739856 2025-06-29,00:21:28.000,180,11078877,123365,0,1751156487,13871.362680760001,-17.070948989996396,53051.33438568 2025-06-29,00:21:29.000,180,11078866,123285,0,1751156488,13871.288581349996,-17.113243769999826,53051.299450080005 2025-06-29,00:21:30.000,180,11078821,123365,0,1751156489,13871.268372419996,-17.070948989996396,53051.29246296001 2025-06-29,00:21:31.000,180,11078837,123085,0,1751156490,13871.187536699996,-17.063899859997036,53051.27848872 2025-06-29,00:21:32.000,180,11078839,123245,0,1751156491,13871.09322835999,-17.099145510001108,53051.229578880004 2025-06-29,00:21:33.000,180,11078845,123245,0,1751156492,13871.07301942999,-17.127342029998545,53051.27150160001 2025-06-29,00:21:34.000,180,11078814,123325,0,1751156493,13871.046074189995,-17.169636810001975,53051.22259176001 2025-06-29,00:21:35.000,180,11078800,123245,0,1751156494,13870.99892002,-17.197833329999412,53051.229578880004 2025-06-29,00:21:36.000,180,11078818,123325,0,1751156495,13870.95850216,-17.21898071999749,53051.201630400006 2025-06-29,00:21:37.000,180,11078883,123365,0,1751156496,13870.95850216,-17.22602984999685,53051.1666948 2025-06-29,00:21:38.000,180,11078793,123205,0,1751156497,13870.924820609995,-17.21193158999813,53051.15970768 2025-06-29,00:21:39.000,180,11078853,123165,0,1751156498,13870.89113905999,-17.233078979996208,53051.05490088001 2025-06-29,00:21:40.000,180,11078817,123325,0,1751156499,13870.95850216,-17.25422637000156,53051.11778496 2025-06-29,00:21:41.000,180,11078852,123285,0,1751156500,13870.9180843,-17.247177240002202,53051.11778496 2025-06-29,00:21:42.000,180,11078855,123485,0,1751156501,13870.924820609995,-17.247177240002202,53051.05490088001 2025-06-29,00:21:43.000,180,11078784,123325,0,1751156502,13870.945029539995,-17.26832463000028,53051.05490088001 2025-06-29,00:21:44.000,180,11078837,123245,0,1751156503,13870.95850216,-17.26127550000092,53051.02695240001 2025-06-29,00:21:45.000,180,11078847,123365,0,1751156504,13871.025865259995,-17.25422637000156,53050.9920168 2025-06-29,00:21:46.000,180,11078845,123325,0,1751156505,13871.046074189995,-17.233078979996208,53050.9920168 2025-06-29,00:21:47.000,180,11078788,123245,0,1751156506,13871.09996467,-17.296521149997716,53050.95708120001 2025-06-29,00:21:48.000,180,11078846,123445,0,1751156507,13871.126909909995,-17.282422889998998,53050.94310696 2025-06-29,00:21:49.000,180,11078779,123125,0,1751156508,13871.18080039,-17.289472019998357,53050.964068320005 2025-06-29,00:21:50.000,180,11078844,123365,0,1751156509,13871.227954559996,-17.282422889998998,53050.95009408 2025-06-29,00:21:51.000,180,11078877,123205,0,1751156510,13871.302053970001,-17.282422889998998,53050.95708120001 2025-06-29,00:21:52.000,180,11078821,123045,0,1751156511,13871.322262900001,-17.27537375999964,53050.964068320005 2025-06-29,00:21:53.000,180,11078858,123325,0,1751156512,13871.349208139996,-17.27537375999964,53050.9221456 2025-06-29,00:21:54.000,180,11078832,123245,0,1751156513,13871.416571239992,-17.26832463000028,53050.93611984001 2025-06-29,00:21:55.000,180,11078832,123325,0,1751156514,13871.416571239992,-17.240128109995567,53050.866248640006 2025-06-29,00:21:56.000,180,11078853,123605,0,1751156515,13871.490670649997,-17.233078979996208,53050.92913272 2025-06-29,00:21:57.000,180,11078797,123525,0,1751156516,13871.497406959992,-17.240128109995567,53050.88721000001 2025-06-29,00:21:58.000,180,11078867,123405,0,1751156517,13871.537824819992,-17.21193158999813,53050.92913272 2025-06-29,00:21:59.000,180,11078837,123365,0,1751156518,13871.564770060002,-17.169636810001975,53050.88022288 2025-06-29,00:22:00.000,180,11078853,123485,0,1751156519,13871.531088509997,-17.127342029998545,53050.87323576 2025-06-29,00:22:01.000,180,11078794,123405,0,1751156520,13871.564770060002,-17.113243769999826,53050.92913272 2025-06-29,00:22:02.000,180,11078817,123325,0,1751156521,13871.591715299997,-17.099145510001108,53050.866248640006 2025-06-29,00:22:03.000,180,11078848,123285,0,1751156522,13871.611924229997,-17.099145510001108,53050.915158480006 2025-06-29,00:22:04.000,180,11078854,123285,0,1751156523,13871.551297439997,-17.063899859997036,53050.81733880001 2025-06-29,00:22:05.000,180,11078827,123365,0,1751156524,13871.524352200002,-17.04275246999896,53050.866248640006 2025-06-29,00:22:06.000,180,11078856,123005,0,1751156525,13871.456989099992,-17.02160508000088,53050.83131304 2025-06-29,00:22:07.000,180,11078844,123485,0,1751156526,13871.456989099992,-17.014555950001522,53050.88721000001 2025-06-29,00:22:08.000,180,11078827,123205,0,1751156527,13871.450252789997,-16.97931029999745,53050.866248640006 2025-06-29,00:22:09.000,180,11078823,123285,0,1751156528,13871.531088509997,-16.98635942999681,53050.83830016001 2025-06-29,00:22:10.000,180,11078859,123245,0,1751156529,13871.477198029992,-17.014555950001522,53050.85926152001 2025-06-29,00:22:11.000,180,11078851,123245,0,1751156530,13871.524352200002,-17.014555950001522,53050.87323576 2025-06-29,00:22:12.000,180,11078790,123565,0,1751156531,13871.544561130002,-17.014555950001522,53050.82432592 2025-06-29,00:22:13.000,180,11078861,123285,0,1751156532,13871.611924229997,-17.007506820002163,53050.85926152001 2025-06-29,00:22:14.000,180,11078817,123245,0,1751156533,13871.645605780002,-17.04275246999896,53050.88022288 2025-06-29,00:22:15.000,180,11078797,123405,0,1751156534,13871.692759949998,-17.077998119995755,53050.845287280004 2025-06-29,00:22:16.000,180,11078824,123365,0,1751156535,13871.753386739998,-17.099145510001108,53050.85926152001 2025-06-29,00:22:17.000,180,11078800,123365,0,1751156536,13871.820749839993,-17.120292899999185,53050.83131304 2025-06-29,00:22:18.000,180,11078868,123325,0,1751156537,13871.867904009989,-17.113243769999826,53050.90118424 2025-06-29,00:22:19.000,180,11078855,123165,0,1751156538,13871.881376629994,-17.148489419996622,53050.87323576 2025-06-29,00:22:20.000,180,11078857,123165,0,1751156539,13871.96894865999,-17.183735070000694,53050.915158480006 2025-06-29,00:22:21.000,180,11078815,123405,0,1751156540,13871.98915758999,-17.190784200000053,53050.9221456 2025-06-29,00:22:22.000,180,11078859,123205,0,1751156541,13872.022839139994,-17.22602984999685,53050.9221456 2025-06-29,00:22:23.000,180,11078880,123205,0,1751156542,13872.07672962,-17.247177240002202,53050.95708120001 2025-06-29,00:22:24.000,180,11078831,123485,0,1751156543,13872.13735641,-17.26832463000028,53050.95708120001 2025-06-29,00:22:25.000,180,11078827,123605,0,1751156544,13872.11041116999,-17.296521149997716,53050.97804256 2025-06-29,00:22:26.000,180,11078867,123365,0,1751156545,13872.144092719995,-17.345865060000506,53051.033939520006 2025-06-29,00:22:27.000,180,11078851,123405,0,1751156546,13872.17777427,-17.324717669995152,53050.99900392 2025-06-29,00:22:28.000,180,11078852,123605,0,1751156547,13872.13062009999,-17.374061579997942,53051.02695240001 2025-06-29,00:22:29.000,180,11078858,123445,0,1751156548,13872.13735641,-17.409307230002014,53050.99900392 2025-06-29,00:22:30.000,180,11078865,123285,0,1751156549,13872.063256999994,-17.416356360001373,53051.06887512 2025-06-29,00:22:31.000,180,11078822,123525,0,1751156550,13872.05652069,-17.43045462000009,53051.04791376 2025-06-29,00:22:32.000,180,11078809,123365,0,1751156551,13872.002630209994,-17.44455287999881,53051.082849360006 2025-06-29,00:22:33.000,180,11078892,123565,0,1751156552,13871.955476039999,-17.458651139997528,53051.0968236 2025-06-29,00:22:34.000,180,11078772,123245,0,1751156553,13871.888112939989,-17.479798529995605,53051.08983648 2025-06-29,00:22:35.000,180,11078829,123405,0,1751156554,13871.814013529998,-17.479798529995605,53051.05490088001 2025-06-29,00:22:36.000,180,11078850,123445,0,1751156555,13871.739914119993,-17.465700269996887,53051.10381072001 2025-06-29,00:22:37.000,180,11078817,123525,0,1751156556,13871.686023640003,-17.472749399996246,53051.04092664 2025-06-29,00:22:38.000,180,11078825,123525,0,1751156557,13871.692759949998,-17.45160200999817,53051.04791376 2025-06-29,00:22:39.000,180,11078776,123325,0,1751156558,13871.739914119993,-17.465700269996887,53051.061888000004 2025-06-29,00:22:40.000,180,11078896,123525,0,1751156559,13871.712968879998,-17.479798529995605,53051.04092664 2025-06-29,00:22:41.000,180,11078817,123405,0,1751156560,13871.760123049993,-17.479798529995605,53051.05490088001 2025-06-29,00:22:42.000,180,11078837,123525,0,1751156561,13871.793804599998,-17.479798529995605,53051.10381072001 2025-06-29,00:22:43.000,180,11078832,123685,0,1751156562,13871.766859359988,-17.44455287999881,53051.11778496 2025-06-29,00:22:44.000,180,11078789,123525,0,1751156563,13871.719705189993,-17.458651139997528,53051.0968236 2025-06-29,00:22:45.000,180,11078777,123525,0,1751156564,13871.692759949998,-17.465700269996887,53051.10381072001 2025-06-29,00:22:46.000,180,11078850,123365,0,1751156565,13871.665814710002,-17.43045462000009,53051.1666948 2025-06-29,00:22:47.000,180,11078792,123605,0,1751156566,13871.584978990002,-17.423405490000732,53051.10381072001 2025-06-29,00:22:48.000,180,11078854,123605,0,1751156567,13871.531088509997,-17.40225809999538,53051.15970768 2025-06-29,00:22:49.000,180,11078842,123844,0,1751156568,13871.517615889992,-17.331766800001787,53051.180669040004 2025-06-29,00:22:50.000,180,11078824,123405,0,1751156569,13871.436780169992,-17.324717669995152,53051.14573344 2025-06-29,00:22:51.000,180,11078825,123245,0,1751156570,13871.322262900001,-17.26127550000092,53051.19464328001 2025-06-29,00:22:52.000,180,11078787,123685,0,1751156571,13871.234690869991,-17.26127550000092,53051.08983648 2025-06-29,00:22:53.000,180,11078881,123485,0,1751156572,13871.207745629996,-17.247177240002202,53051.1666948 2025-06-29,00:22:54.000,180,11078799,123605,0,1751156573,13871.126909909995,-17.21898071999749,53051.082849360006 2025-06-29,00:22:55.000,180,11078870,123125,0,1751156574,13871.066283119995,-17.233078979996208,53051.11079784 2025-06-29,00:22:56.000,180,11078807,123605,0,1751156575,13870.97197477999,-17.169636810001975,53051.04092664 2025-06-29,00:22:57.000,180,11078843,123365,0,1751156576,13870.89787537,-17.169636810001975,53051.04092664 2025-06-29,00:22:58.000,180,11078810,123765,0,1751156577,13870.843984889994,-17.148489419996622,53051.082849360006 2025-06-29,00:22:59.000,180,11078814,123605,0,1751156578,13870.817039649999,-17.197833329999412,53051.05490088001 2025-06-29,00:23:00.000,180,11078884,123525,0,1751156579,13870.736203929999,-17.16258767999534,53051.05490088001 2025-06-29,00:23:01.000,180,11078778,123565,0,1751156580,13870.729467619989,-17.197833329999412,53051.07586224001 2025-06-29,00:23:02.000,180,11078833,123685,0,1751156581,13870.662104519994,-17.183735070000694,53051.033939520006 2025-06-29,00:23:03.000,180,11078826,123565,0,1751156582,13870.601477729993,-17.169636810001975,53051.05490088001 2025-06-29,00:23:04.000,180,11078864,123685,0,1751156583,13870.594741419998,-17.197833329999412,53050.99900392 2025-06-29,00:23:05.000,180,11078845,123245,0,1751156584,13870.547587249988,-17.26127550000092,53050.9920168 2025-06-29,00:23:06.000,180,11078882,123525,0,1751156585,13870.561059869993,-17.282422889998998,53051.01996528 2025-06-29,00:23:07.000,180,11078837,123765,0,1751156586,13870.574532489998,-17.27537375999964,53051.033939520006 2025-06-29,00:23:08.000,180,11078849,123565,0,1751156587,13870.601477729993,-17.338815930001147,53050.98502968001 2025-06-29,00:23:09.000,180,11078806,123325,0,1751156588,13870.641895589994,-17.367012449998583,53050.98502968001 2025-06-29,00:23:10.000,180,11078813,123485,0,1751156589,13870.689049759989,-17.367012449998583,53050.92913272 2025-06-29,00:23:11.000,180,11078800,123685,0,1751156590,13870.756412859999,-17.423405490000732,53050.94310696 2025-06-29,00:23:12.000,180,11078820,123605,0,1751156591,13870.803567029994,-17.43750374999945,53050.98502968001 2025-06-29,00:23:13.000,180,11078869,123485,0,1751156592,13870.817039649999,-17.458651139997528,53050.95708120001 2025-06-29,00:23:14.000,180,11078863,123565,0,1751156593,13870.81030333999,-17.458651139997528,53050.94310696 2025-06-29,00:23:15.000,180,11078876,123325,0,1751156594,13870.81030333999,-17.465700269996887,53050.90118424 2025-06-29,00:23:16.000,180,11078835,123525,0,1751156595,13870.79009440999,-17.458651139997528,53050.92913272 2025-06-29,00:23:17.000,180,11078815,123565,0,1751156596,13870.81030333999,-17.4938967900016,53050.915158480006 2025-06-29,00:23:18.000,180,11078843,123645,0,1751156597,13870.823775959994,-17.458651139997528,53050.894197120004 2025-06-29,00:23:19.000,180,11078852,123485,0,1751156598,13870.85745751,-17.45160200999817,53050.93611984001 2025-06-29,00:23:20.000,180,11078850,123525,0,1751156599,13870.83724858,-17.472749399996246,53050.95009408 2025-06-29,00:23:21.000,180,11078838,124005,0,1751156600,13870.85745751,-17.465700269996887,53050.87323576 2025-06-29,00:23:22.000,180,11078803,123805,0,1751156601,13870.85745751,-17.48684766000224,53050.95009408 2025-06-29,00:23:23.000,180,11078838,123605,0,1751156602,13870.864193819994,-17.48684766000224,53050.94310696 2025-06-29,00:23:24.000,180,11078900,123565,0,1751156603,13870.89787537,-17.458651139997528,53050.88721000001 2025-06-29,00:23:25.000,180,11078844,123605,0,1751156604,13870.904611679995,-17.48684766000224,53050.8522744 2025-06-29,00:23:26.000,180,11078846,123365,0,1751156605,13870.97871109,-17.4938967900016,53050.87323576 2025-06-29,00:23:27.000,180,11078799,123685,0,1751156606,13871.01912895,-17.4938967900016,53050.87323576 2025-06-29,00:23:28.000,180,11078841,123445,0,1751156607,13871.07301942999,-17.50094592000096,53050.866248640006 2025-06-29,00:23:29.000,180,11078783,123685,0,1751156608,13871.03260156999,-17.522093309999036,53050.85926152001 2025-06-29,00:23:30.000,180,11078847,123765,0,1751156609,13871.086492049995,-17.50094592000096,53050.87323576 2025-06-29,00:23:31.000,180,11078793,123725,0,1751156610,13871.14038253,-17.529142439998395,53050.90118424 2025-06-29,00:23:32.000,180,11078838,123685,0,1751156611,13871.14038253,-17.479798529995605,53050.894197120004 2025-06-29,00:23:33.000,180,11078860,123685,0,1751156612,13871.167327769996,-17.4938967900016,53050.87323576 2025-06-29,00:23:34.000,180,11078865,123605,0,1751156613,13871.147118839996,-17.458651139997528,53050.88022288 2025-06-29,00:23:35.000,180,11078782,123285,0,1751156614,13871.167327769996,-17.45160200999817,53050.9221456 2025-06-29,00:23:36.000,180,11078812,123485,0,1751156615,13871.20100932,-17.45160200999817,53050.90817136001 2025-06-29,00:23:37.000,180,11078882,123365,0,1751156616,13871.167327769996,-17.458651139997528,53050.915158480006 2025-06-29,00:23:38.000,180,11078800,123765,0,1751156617,13871.11343728999,-17.43750374999945,53050.88721000001 2025-06-29,00:23:39.000,180,11078857,123725,0,1751156618,13871.09996467,-17.43045462000009,53050.9221456 2025-06-29,00:23:40.000,180,11078816,123605,0,1751156619,13871.147118839996,-17.38815983999666,53050.92913272 2025-06-29,00:23:41.000,180,11078885,123405,0,1751156620,13871.13364621999,-17.409307230002014,53050.9221456 2025-06-29,00:23:42.000,180,11078782,123485,0,1751156621,13871.09322835999,-17.38815983999666,53050.90118424 2025-06-29,00:23:43.000,180,11078822,123605,0,1751156622,13871.09322835999,-17.409307230002014,53050.90118424 2025-06-29,00:23:44.000,180,11078853,123405,0,1751156623,13871.147118839996,-17.367012449998583,53050.85926152001 2025-06-29,00:23:45.000,180,11078801,123405,0,1751156624,13871.13364621999,-17.3811107099973,53050.87323576 2025-06-29,00:23:46.000,180,11078808,123565,0,1751156625,13871.126909909995,-17.39520896999602,53050.894197120004 2025-06-29,00:23:47.000,180,11078869,123685,0,1751156626,13871.07301942999,-17.409307230002014,53050.8522744 2025-06-29,00:23:48.000,180,11078798,123725,0,1751156627,13871.09322835999,-17.39520896999602,53050.796377440005 2025-06-29,00:23:49.000,180,11078865,123605,0,1751156628,13871.09322835999,-17.39520896999602,53050.80336456 2025-06-29,00:23:50.000,180,11078778,123325,0,1751156629,13871.14038253,-17.367012449998583,53050.88721000001 2025-06-29,00:23:51.000,180,11078822,123525,0,1751156630,13871.167327769996,-17.409307230002014,53050.894197120004 2025-06-29,00:23:52.000,180,11078853,123485,0,1751156631,13871.167327769996,-17.38815983999666,53050.93611984001 2025-06-29,00:23:53.000,180,11078805,123725,0,1751156632,13871.16059146,-17.409307230002014,53050.9221456 2025-06-29,00:23:54.000,180,11078850,123605,0,1751156633,13871.207745629996,-17.409307230002014,53050.93611984001 2025-06-29,00:23:55.000,180,11078793,123685,0,1751156634,13871.22121825,-17.3811107099973,53050.94310696 2025-06-29,00:23:56.000,180,11078814,123925,0,1751156635,13871.17406407999,-17.40225809999538,53050.92913272 2025-06-29,00:23:57.000,180,11078846,123685,0,1751156636,13871.207745629996,-17.416356360001373,53050.99900392 2025-06-29,00:23:58.000,180,11078788,123645,0,1751156637,13871.207745629996,-17.38815983999666,53050.98502968001 2025-06-29,00:23:59.000,180,11078840,123485,0,1751156638,13871.187536699996,-17.374061579997942,53050.95708120001 2025-06-29,00:24:00.000,180,11078775,123605,0,1751156639,13871.18080039,-17.38815983999666,53050.97105544 2025-06-29,00:24:01.000,180,11078897,123445,0,1751156640,13871.15385514999,-17.39520896999602,53051.00599104001 2025-06-29,00:24:02.000,180,11078797,123565,0,1751156641,13871.18080039,-17.374061579997942,53051.061888000004 2025-06-29,00:24:03.000,180,11078830,123844,0,1751156642,13871.15385514999,-17.352914189999865,53051.07586224001 2025-06-29,00:24:04.000,180,11078838,123844,0,1751156643,13871.13364621999,-17.338815930001147,53051.0968236 2025-06-29,00:24:05.000,180,11078812,123685,0,1751156644,13871.13364621999,-17.359963319999224,53051.08983648 2025-06-29,00:24:06.000,180,11078816,123844,0,1751156645,13871.147118839996,-17.324717669995152,53051.11079784 2025-06-29,00:24:07.000,180,11078842,123365,0,1751156646,13871.14038253,-17.303570279997075,53051.11778496 2025-06-29,00:24:08.000,180,11078868,123685,0,1751156647,13871.13364621999,-17.303570279997075,53051.0968236 2025-06-29,00:24:09.000,180,11078833,123645,0,1751156648,13871.106700979995,-17.26127550000092,53051.08983648 2025-06-29,00:24:10.000,180,11078797,123525,0,1751156649,13871.106700979995,-17.22602984999685,53051.131759200005 2025-06-29,00:24:11.000,180,11078822,123765,0,1751156650,13871.11343728999,-17.21898071999749,53051.180669040004 2025-06-29,00:24:12.000,180,11078830,123325,0,1751156651,13871.126909909995,-17.183735070000694,53051.236566 2025-06-29,00:24:13.000,180,11078861,123645,0,1751156652,13871.126909909995,-17.16258767999534,53051.229578880004 2025-06-29,00:24:14.000,180,11078825,123685,0,1751156653,13871.09322835999,-17.141440289997263,53051.236566 2025-06-29,00:24:15.000,180,11078808,123445,0,1751156654,13871.15385514999,-17.141440289997263,53051.19464328001 2025-06-29,00:24:16.000,180,11078798,123645,0,1751156655,13871.17406407999,-17.106194640000467,53051.24355312001 2025-06-29,00:24:17.000,180,11078821,123245,0,1751156656,13871.15385514999,-17.09209638000175,53051.229578880004 2025-06-29,00:24:18.000,180,11078800,123685,0,1751156657,13871.187536699996,-17.063899859997036,53051.22259176001 2025-06-29,00:24:19.000,180,11078778,123805,0,1751156658,13871.187536699996,-17.056850729997677,53051.250540240006 2025-06-29,00:24:20.000,180,11078812,123685,0,1751156659,13871.19427300999,-17.0357033399996,53051.26451448 2025-06-29,00:24:21.000,180,11078812,123405,0,1751156660,13871.187536699996,-17.077998119995755,53051.25752736 2025-06-29,00:24:22.000,180,11078855,123725,0,1751156661,13871.19427300999,-17.049801599998318,53051.32739856 2025-06-29,00:24:23.000,180,11078796,123445,0,1751156662,13871.167327769996,-17.04275246999896,53051.34137280001 2025-06-29,00:24:24.000,180,11078828,123885,0,1751156663,13871.16059146,-17.056850729997677,53051.35534704 2025-06-29,00:24:25.000,180,11078837,123765,0,1751156664,13871.167327769996,-17.0357033399996,53051.33438568 2025-06-29,00:24:26.000,180,11078775,123605,0,1751156665,13871.13364621999,-17.077998119995755,53051.33438568 2025-06-29,00:24:27.000,180,11078861,123685,0,1751156666,13871.14038253,-17.077998119995755,53051.34137280001 2025-06-29,00:24:28.000,180,11078869,123645,0,1751156667,13871.147118839996,-17.077998119995755,53051.369321280006 2025-06-29,00:24:29.000,180,11078823,123685,0,1751156668,13871.147118839996,-17.063899859997036,53051.40425688 2025-06-29,00:24:30.000,180,11078865,123445,0,1751156669,13871.147118839996,-17.070948989996396,53051.38329552 2025-06-29,00:24:31.000,180,11078824,123445,0,1751156670,13871.1201736,-17.085047249995114,53051.39028264001 2025-06-29,00:24:32.000,180,11078822,123565,0,1751156671,13871.13364621999,-17.077998119995755,53051.3763084 2025-06-29,00:24:33.000,180,11078834,123325,0,1751156672,13871.09996467,-17.04275246999896,53051.40425688 2025-06-29,00:24:34.000,180,11078809,123565,0,1751156673,13871.126909909995,-17.099145510001108,53051.40425688 2025-06-29,00:24:35.000,180,11078791,123685,0,1751156674,13871.15385514999,-17.063899859997036,53051.42521824 2025-06-29,00:24:36.000,180,11078824,123805,0,1751156675,13871.18080039,-17.085047249995114,53051.35534704 2025-06-29,00:24:37.000,180,11078859,123485,0,1751156676,13871.16059146,-17.077998119995755,53051.42521824 2025-06-29,00:24:38.000,180,11078788,123525,0,1751156677,13871.15385514999,-17.077998119995755,53051.43919248001 2025-06-29,00:24:39.000,180,11078841,123525,0,1751156678,13871.147118839996,-17.113243769999826,53051.41124400001 2025-06-29,00:24:40.000,180,11078780,123365,0,1751156679,13871.167327769996,-17.099145510001108,53051.39028264001 2025-06-29,00:24:41.000,180,11078825,123605,0,1751156680,13871.207745629996,-17.148489419996622,53051.32041144001 2025-06-29,00:24:43.000,180,11078809,123525,0,1751156682,13871.207745629996,-17.169636810001975,53051.33438568 2025-06-29,00:24:44.000,180,11078770,123685,0,1751156683,13871.227954559996,-17.176685940001335,53051.369321280006 2025-06-29,00:24:45.000,180,11078826,123645,0,1751156684,13871.20100932,-17.15553854999598,53051.38329552 2025-06-29,00:24:46.000,180,11078813,123645,0,1751156685,13871.22121825,-17.16258767999534,53051.39028264001 2025-06-29,00:24:47.000,180,11078799,123485,0,1751156686,13871.19427300999,-17.148489419996622,53051.397269760004 2025-06-29,00:24:48.000,180,11078813,123685,0,1751156687,13871.19427300999,-17.183735070000694,53051.369321280006 2025-06-29,00:24:49.000,180,11078753,123645,0,1751156688,13871.187536699996,-17.169636810001975,53051.40425688 2025-06-29,00:24:50.000,180,11078862,123685,0,1751156689,13871.13364621999,-17.099145510001108,53051.4461796 2025-06-29,00:24:51.000,180,11078814,123325,0,1751156690,13871.16059146,-17.106194640000467,53051.45316672 2025-06-29,00:24:52.000,180,11078770,123405,0,1751156691,13871.18080039,-17.106194640000467,53051.4461796 2025-06-29,00:24:53.000,180,11078866,123885,0,1751156692,13871.22121825,-17.070948989996396,53051.49508944 2025-06-29,00:24:54.000,180,11078828,123565,0,1751156693,13871.227954559996,-17.099145510001108,53051.467140960005 2025-06-29,00:24:55.000,180,11078804,123405,0,1751156694,13871.275108729991,-17.070948989996396,53051.397269760004 2025-06-29,00:24:56.000,180,11078826,123485,0,1751156695,13871.308790279996,-17.127342029998545,53051.47412808 2025-06-29,00:24:57.000,180,11078860,123685,0,1751156696,13871.355944449992,-17.113243769999826,53051.46015384001 2025-06-29,00:24:58.000,180,11078797,123645,0,1751156697,13871.436780169992,-17.169636810001975,53051.49508944 2025-06-29,00:24:59.000,180,11078771,123645,0,1751156698,13871.504143270002,-17.127342029998545,53051.43220536 2025-06-29,00:25:00.000,180,11078795,123365,0,1751156699,13871.618660539993,-17.148489419996622,53051.4461796 2025-06-29,00:25:01.000,180,11078799,123245,0,1751156700,13871.672551019998,-17.148489419996622,53051.467140960005 2025-06-29,00:25:02.000,180,11078840,123725,0,1751156701,13871.733177809998,-17.134391159997904,53051.47412808 2025-06-29,00:25:03.000,180,11078849,123885,0,1751156702,13871.733177809998,-17.113243769999826,53051.48810232001 2025-06-29,00:25:04.000,180,11078793,123645,0,1751156703,13871.800540909993,-17.127342029998545,53051.53002504001 2025-06-29,00:25:05.000,180,11078853,123405,0,1751156704,13871.773595669998,-17.148489419996622,53051.57194776 2025-06-29,00:25:06.000,180,11078819,123365,0,1751156705,13871.807277219988,-17.148489419996622,53051.537012160006 2025-06-29,00:25:07.000,180,11078816,123645,0,1751156706,13871.793804599998,-17.141440289997263,53051.4811152 2025-06-29,00:25:08.000,180,11078825,123645,0,1751156707,13871.787068289988,-17.127342029998545,53051.52303792 2025-06-29,00:25:09.000,180,11078819,123445,0,1751156708,13871.760123049993,-17.20488245999877,53051.57893488001 2025-06-29,00:25:10.000,180,11078834,124005,0,1751156709,13871.766859359988,-17.197833329999412,53051.59989624 2025-06-29,00:25:11.000,180,11078785,123565,0,1751156710,13871.726441499988,-17.197833329999412,53051.64181896 2025-06-29,00:25:12.000,180,11078803,123645,0,1751156711,13871.686023640003,-17.25422637000156,53051.60688336001 2025-06-29,00:25:13.000,180,11078842,123525,0,1751156712,13871.712968879998,-17.22602984999685,53051.62784472001 2025-06-29,00:25:14.000,180,11078811,123485,0,1751156713,13871.692759949998,-17.26832463000028,53051.64880608 2025-06-29,00:25:15.000,180,11078793,123685,0,1751156714,13871.645605780002,-17.233078979996208,53051.64880608 2025-06-29,00:25:16.000,180,11078810,123844,0,1751156715,13871.591715299997,-17.26832463000028,53051.65579320001 2025-06-29,00:25:17.000,180,11078841,123645,0,1751156716,13871.618660539993,-17.289472019998357,53051.66976744 2025-06-29,00:25:18.000,180,11078830,123485,0,1751156717,13871.611924229997,-17.289472019998357,53051.66976744 2025-06-29,00:25:19.000,180,11078832,123725,0,1751156718,13871.591715299997,-17.324717669995152,53051.62784472001 2025-06-29,00:25:20.000,180,11078788,123525,0,1751156719,13871.598451609992,-17.303570279997075,53051.683741680004 2025-06-29,00:25:21.000,180,11078819,123445,0,1751156720,13871.618660539993,-17.303570279997075,53051.67675456001 2025-06-29,00:25:22.000,180,11078878,123645,0,1751156721,13871.605187920002,-17.303570279997075,53051.64181896 2025-06-29,00:25:23.000,180,11078766,123805,0,1751156722,13871.665814710002,-17.296521149997716,53051.66976744 2025-06-29,00:25:24.000,180,11078830,123685,0,1751156723,13871.686023640003,-17.317668539995793,53051.6907288 2025-06-29,00:25:25.000,180,11078812,123485,0,1751156724,13871.692759949998,-17.282422889998998,53051.683741680004 2025-06-29,00:25:26.000,180,11078792,123405,0,1751156725,13871.726441499988,-17.25422637000156,53051.72566440001 2025-06-29,00:25:27.000,180,11078825,123605,0,1751156726,13871.773595669998,-17.26127550000092,53051.74662576001 2025-06-29,00:25:28.000,180,11078800,123565,0,1751156727,13871.780331979993,-17.240128109995567,53051.753612880006 2025-06-29,00:25:29.000,180,11078816,123405,0,1751156728,13871.840958769993,-17.25422637000156,53051.7606 2025-06-29,00:25:30.000,180,11078852,123685,0,1751156729,13871.915058179999,-17.247177240002202,53051.74662576001 2025-06-29,00:25:31.000,180,11078816,123325,0,1751156730,13871.942003419994,-17.247177240002202,53051.732651520004 2025-06-29,00:25:32.000,180,11078803,123725,0,1751156731,13871.955476039999,-17.26127550000092,53051.73963864 2025-06-29,00:25:33.000,180,11078814,123725,0,1751156732,13871.982421279994,-17.282422889998998,53051.71867728 2025-06-29,00:25:34.000,180,11078814,123445,0,1751156733,13871.935267109999,-17.183735070000694,53051.76758712 2025-06-29,00:25:35.000,180,11078820,123525,0,1751156734,13871.962212349994,-17.20488245999877,53051.77457424001 2025-06-29,00:25:36.000,180,11078812,123405,0,1751156735,13871.935267109999,-17.21193158999813,53051.79553560001 2025-06-29,00:25:37.000,180,11078833,123805,0,1751156736,13871.901585559994,-17.197833329999412,53051.802522720005 2025-06-29,00:25:38.000,180,11078834,123645,0,1751156737,13871.834222459998,-17.183735070000694,53051.79553560001 2025-06-29,00:25:39.000,180,11078742,123485,0,1751156738,13871.861167699994,-17.21193158999813,53051.732651520004 2025-06-29,00:25:40.000,180,11078796,123405,0,1751156739,13871.773595669998,-17.190784200000053,53051.802522720005 2025-06-29,00:25:41.000,180,11078786,123565,0,1751156740,13871.793804599998,-17.190784200000053,53051.79553560001 2025-06-29,00:25:42.000,180,11078803,123565,0,1751156741,13871.780331979993,-17.190784200000053,53051.80950984 2025-06-29,00:25:43.000,180,11078810,123525,0,1751156742,13871.814013529998,-17.21193158999813,53051.8304712 2025-06-29,00:25:44.000,180,11078753,123245,0,1751156743,13871.847695079989,-17.190784200000053,53051.802522720005 2025-06-29,00:25:45.000,180,11078811,123645,0,1751156744,13871.780331979993,-17.169636810001975,53051.87938104 2025-06-29,00:25:46.000,180,11078876,123765,0,1751156745,13871.753386739998,-17.183735070000694,53051.81649696 2025-06-29,00:25:47.000,180,11078794,123645,0,1751156746,13871.760123049993,-17.190784200000053,53051.802522720005 2025-06-29,00:25:48.000,180,11078822,123685,0,1751156747,13871.712968879998,-17.169636810001975,53051.84444544001 2025-06-29,00:25:49.000,180,11078841,123365,0,1751156748,13871.652342089998,-17.176685940001335,53051.82348408001 2025-06-29,00:25:50.000,180,11078842,123485,0,1751156749,13871.625396850002,-17.169636810001975,53051.851432560004 2025-06-29,00:25:51.000,180,11078812,123405,0,1751156750,13871.645605780002,-17.16258767999534,53051.82348408001 2025-06-29,00:25:52.000,180,11078822,123485,0,1751156751,13871.598451609992,-17.127342029998545,53051.84444544001 2025-06-29,00:25:53.000,180,11078806,123605,0,1751156752,13871.483934340002,-17.127342029998545,53051.85841968 2025-06-29,00:25:54.000,180,11078781,123685,0,1751156753,13871.456989099992,-17.085047249995114,53051.90732952 2025-06-29,00:25:55.000,180,11078810,123605,0,1751156754,13871.403098620001,-17.063899859997036,53051.872393920006 2025-06-29,00:25:56.000,180,11078838,123005,0,1751156755,13871.322262900001,-17.120292899999185,53051.851432560004 2025-06-29,00:25:57.000,180,11078798,123685,0,1751156756,13871.288581349996,-17.09209638000175,53051.87938104 2025-06-29,00:25:58.000,180,11078859,123525,0,1751156757,13871.254899799991,-17.106194640000467,53051.85841968 2025-06-29,00:25:59.000,180,11078822,123525,0,1751156758,13871.214481939991,-17.127342029998545,53051.84444544001 2025-06-29,00:26:00.000,180,11078823,123365,0,1751156759,13871.09996467,-17.120292899999185,53051.80950984 2025-06-29,00:26:01.000,180,11078868,123765,0,1751156760,13871.03260156999,-17.09209638000175,53051.86540680001 2025-06-29,00:26:02.000,180,11078833,123525,0,1751156761,13870.965238469995,-17.127342029998545,53051.872393920006 2025-06-29,00:26:03.000,180,11078865,123485,0,1751156762,13870.87093012999,-17.127342029998545,53051.80950984 2025-06-29,00:26:04.000,180,11078801,123205,0,1751156763,13870.817039649999,-17.169636810001975,53051.76758712 2025-06-29,00:26:05.000,180,11078761,123365,0,1751156764,13870.742940239994,-17.15553854999598,53051.76758712 2025-06-29,00:26:06.000,180,11078816,123685,0,1751156765,13870.648631899989,-17.120292899999185,53051.79553560001 2025-06-29,00:26:07.000,180,11078831,123245,0,1751156766,13870.588005109988,-17.16258767999534,53051.802522720005 2025-06-29,00:26:08.000,180,11078777,123485,0,1751156767,13870.493696769998,-17.16258767999534,53051.74662576001 2025-06-29,00:26:09.000,180,11078780,123365,0,1751156768,13870.500433079993,-17.190784200000053,53051.71169016 2025-06-29,00:26:10.000,180,11078817,123565,0,1751156769,13870.439806289993,-17.21193158999813,53051.732651520004 2025-06-29,00:26:11.000,180,11078822,123325,0,1751156770,13870.406124740002,-17.20488245999877,53051.69771592001 2025-06-29,00:26:12.000,180,11078792,123685,0,1751156771,13870.352234259997,-17.21898071999749,53051.67675456001 2025-06-29,00:26:13.000,180,11078813,123485,0,1751156772,13870.311816399997,-17.240128109995567,53051.66278032 2025-06-29,00:26:14.000,180,11078767,123205,0,1751156773,13870.271398539997,-17.26832463000028,53051.66976744 2025-06-29,00:26:15.000,180,11078853,123285,0,1751156774,13870.224244370002,-17.27537375999964,53051.64880608 2025-06-29,00:26:16.000,180,11078826,123525,0,1751156775,13870.183826510001,-17.240128109995567,53051.59989624 2025-06-29,00:26:17.000,180,11078846,123165,0,1751156776,13870.210771749997,-17.26127550000092,53051.585922000006 2025-06-29,00:26:18.000,180,11078786,123565,0,1751156777,13870.143408650001,-17.240128109995567,53051.60688336001 2025-06-29,00:26:19.000,180,11078780,123445,0,1751156778,13870.170353889996,-17.27537375999964,53051.57194776 2025-06-29,00:26:20.000,180,11078829,123125,0,1751156779,13870.136672339991,-17.27537375999964,53051.60688336001 2025-06-29,00:26:21.000,180,11078783,123365,0,1751156780,13870.102990790001,-17.27537375999964,53051.57194776 2025-06-29,00:26:22.000,180,11078840,123205,0,1751156781,13870.089518169996,-17.27537375999964,53051.57893488001 2025-06-29,00:26:23.000,180,11078828,123365,0,1751156782,13870.102990790001,-17.282422889998998,53051.53002504001 2025-06-29,00:26:24.000,180,11078843,123365,0,1751156783,13870.042364,-17.247177240002202,53051.5509864 2025-06-29,00:26:25.000,180,11078782,123405,0,1751156784,13870.028891379996,-17.25422637000156,53051.47412808 2025-06-29,00:26:26.000,180,11078793,123485,0,1751156785,13870.008682449996,-17.233078979996208,53051.49508944 2025-06-29,00:26:27.000,180,11078829,123325,0,1751156786,13870.02215507,-17.25422637000156,53051.4811152 2025-06-29,00:26:28.000,180,11078846,123325,0,1751156787,13869.988473519996,-17.25422637000156,53051.47412808 2025-06-29,00:26:29.000,180,11078785,123365,0,1751156788,13869.968264589996,-17.26832463000028,53051.45316672 2025-06-29,00:26:30.000,180,11078756,123085,0,1751156789,13869.995209829991,-17.324717669995152,53051.47412808 2025-06-29,00:26:31.000,180,11078840,123445,0,1751156790,13869.988473519996,-17.317668539995793,53051.43220536 2025-06-29,00:26:32.000,180,11078827,123085,0,1751156791,13869.98173721,-17.317668539995793,53051.397269760004 2025-06-29,00:26:33.000,180,11078792,123365,0,1751156792,13870.035627689991,-17.324717669995152,53051.40425688 2025-06-29,00:26:34.000,180,11078832,123165,0,1751156793,13870.035627689991,-17.296521149997716,53051.40425688 2025-06-29,00:26:35.000,180,11078824,123205,0,1751156794,13870.082781860001,-17.296521149997716,53051.467140960005 2025-06-29,00:26:36.000,180,11078837,123205,0,1751156795,13870.076045549991,-17.282422889998998,53051.38329552 2025-06-29,00:26:37.000,180,11078831,123165,0,1751156796,13870.035627689991,-17.289472019998357,53051.369321280006 2025-06-29,00:26:38.000,180,11078800,123125,0,1751156797,13870.035627689991,-17.26832463000028,53051.38329552 2025-06-29,00:26:39.000,180,11078796,123365,0,1751156798,13870.089518169996,-17.26832463000028,53051.41124400001 2025-06-29,00:26:40.000,180,11078778,123605,0,1751156799,13870.089518169996,-17.21193158999813,53051.397269760004 2025-06-29,00:26:41.000,180,11078823,123365,0,1751156800,13870.069309239996,-17.197833329999412,53051.38329552 2025-06-29,00:26:42.000,180,11078822,123445,0,1751156801,13870.123199720001,-17.21898071999749,53051.38329552 2025-06-29,00:26:43.000,180,11078790,123125,0,1751156802,13870.102990790001,-17.197833329999412,53051.33438568 2025-06-29,00:26:44.000,180,11078788,123365,0,1751156803,13870.143408650001,-17.16258767999534,53051.34137280001 2025-06-29,00:26:45.000,180,11078773,123285,0,1751156804,13870.143408650001,-17.16258767999534,53051.369321280006 2025-06-29,00:26:46.000,180,11078843,123365,0,1751156805,13870.150144959996,-17.183735070000694,53051.369321280006 2025-06-29,00:26:47.000,180,11078850,123045,0,1751156806,13870.170353889996,-17.183735070000694,53051.32041144001 2025-06-29,00:26:48.000,180,11078830,123205,0,1751156807,13870.156881269992,-17.141440289997263,53051.34137280001 2025-06-29,00:26:49.000,180,11078806,123165,0,1751156808,13870.204035440001,-17.127342029998545,53051.32041144001 2025-06-29,00:26:50.000,180,11078794,122845,0,1751156809,13870.197299129992,-17.127342029998545,53051.34137280001 2025-06-29,00:26:51.000,180,11078820,123085,0,1751156810,13870.224244370002,-17.099145510001108,53051.31342432 2025-06-29,00:26:52.000,180,11078784,123205,0,1751156811,13870.298343779992,-17.077998119995755,53051.36233416001 2025-06-29,00:26:53.000,180,11078798,123085,0,1751156812,13870.264662230002,-17.113243769999826,53051.35534704 2025-06-29,00:26:54.000,180,11078799,123205,0,1751156813,13870.278134849992,-17.085047249995114,53051.348359920004 2025-06-29,00:26:55.000,180,11078832,123165,0,1751156814,13870.325289020002,-17.049801599998318,53051.36233416001 2025-06-29,00:26:56.000,180,11078765,123365,0,1751156815,13870.352234259997,-17.056850729997677,53051.348359920004 2025-06-29,00:26:57.000,180,11078822,122965,0,1751156816,13870.358970569992,-17.077998119995755,53051.34137280001 2025-06-29,00:26:58.000,180,11078807,123325,0,1751156817,13870.365706880002,-17.099145510001108,53051.32739856 2025-06-29,00:26:59.000,180,11078820,122925,0,1751156818,13870.379179499992,-17.063899859997036,53051.33438568 2025-06-29,00:27:00.000,180,11078785,122765,0,1751156819,13870.412861049997,-17.056850729997677,53051.31342432 2025-06-29,00:27:01.000,180,11078813,123045,0,1751156820,13870.358970569992,-17.056850729997677,53051.36233416001 2025-06-29,00:27:02.000,180,11078818,123125,0,1751156821,13870.412861049997,-17.077998119995755,53051.36233416001 2025-06-29,00:27:03.000,180,11078831,122725,0,1751156822,13870.372443189997,-17.04275246999896,53051.348359920004 2025-06-29,00:27:04.000,180,11078787,122925,0,1751156823,13870.372443189997,-17.099145510001108,53051.32041144001 2025-06-29,00:27:05.000,180,11078806,123365,0,1751156824,13870.338761639992,-17.085047249995114,53051.33438568 2025-06-29,00:27:06.000,180,11078827,123245,0,1751156825,13870.325289020002,-17.070948989996396,53051.348359920004 2025-06-29,00:27:07.000,180,11078854,123045,0,1751156826,13870.311816399997,-17.077998119995755,53051.348359920004 2025-06-29,00:27:08.000,180,11078814,122845,0,1751156827,13870.352234259997,-17.099145510001108,53051.369321280006 2025-06-29,00:27:09.000,180,11078774,123005,0,1751156828,13870.338761639992,-17.09209638000175,53051.348359920004 2025-06-29,00:27:10.000,180,11078800,123005,0,1751156829,13870.298343779992,-17.120292899999185,53051.348359920004 2025-06-29,00:27:11.000,180,11078797,123005,0,1751156830,13870.278134849992,-17.127342029998545,53051.33438568 2025-06-29,00:27:12.000,180,11078792,123005,0,1751156831,13870.291607469997,-17.134391159997904,53051.299450080005 2025-06-29,00:27:13.000,180,11078831,123005,0,1751156832,13870.284871160002,-17.148489419996622,53051.3763084 2025-06-29,00:27:14.000,180,11078770,123045,0,1751156833,13870.278134849992,-17.099145510001108,53051.40425688 2025-06-29,00:27:15.000,180,11078831,123085,0,1751156834,13870.264662230002,-17.127342029998545,53051.32739856 2025-06-29,00:27:16.000,180,11078818,123045,0,1751156835,13870.237716989992,-17.09209638000175,53051.348359920004 2025-06-29,00:27:17.000,180,11078823,122605,0,1751156836,13870.230980679997,-17.085047249995114,53051.299450080005 2025-06-29,00:27:18.000,180,11078813,122885,0,1751156837,13870.163617580001,-17.113243769999826,53051.33438568 2025-06-29,00:27:19.000,180,11078763,122765,0,1751156838,13870.123199720001,-17.099145510001108,53051.35534704 2025-06-29,00:27:20.000,180,11078809,122765,0,1751156839,13870.116463409991,-17.16258767999534,53051.36233416001 2025-06-29,00:27:21.000,180,11078858,123005,0,1751156840,13870.076045549991,-17.16258767999534,53051.3763084 2025-06-29,00:27:22.000,180,11078821,122845,0,1751156841,13870.069309239996,-17.176685940001335,53051.34137280001 2025-06-29,00:27:23.000,180,11078844,122845,0,1751156842,13870.02215507,-17.197833329999412,53051.35534704 2025-06-29,00:27:24.000,180,11078729,122685,0,1751156843,13869.98173721,-17.21193158999813,53051.32739856 2025-06-29,00:27:25.000,180,11078715,123005,0,1751156844,13869.988473519996,-17.25422637000156,53051.35534704 2025-06-29,00:27:26.000,180,11078822,123045,0,1751156845,13869.907637799995,-17.247177240002202,53051.32041144001 2025-06-29,00:27:27.000,180,11078779,123085,0,1751156846,13869.86048363,-17.27537375999964,53051.28547584 2025-06-29,00:27:28.000,180,11078782,122525,0,1751156847,13869.847011009995,-17.26832463000028,53051.3064372 2025-06-29,00:27:29.000,180,11078837,123005,0,1751156848,13869.79312052999,-17.352914189999865,53051.26451448 2025-06-29,00:27:30.000,180,11078840,122845,0,1751156849,13869.77291159999,-17.38815983999666,53051.299450080005 2025-06-29,00:27:31.000,180,11078828,123045,0,1751156850,13869.745966359995,-17.40225809999538,53051.28547584 2025-06-29,00:27:32.000,180,11078818,123045,0,1751156851,13869.73249373999,-17.3811107099973,53051.32041144001 2025-06-29,00:27:33.000,180,11078786,122725,0,1751156852,13869.71228480999,-17.409307230002014,53051.29246296001 2025-06-29,00:27:34.000,180,11078800,123205,0,1751156853,13869.69207587999,-17.416356360001373,53051.26451448 2025-06-29,00:27:35.000,180,11078831,122805,0,1751156854,13869.69881219,-17.472749399996246,53051.3064372 2025-06-29,00:27:36.000,180,11078825,123285,0,1751156855,13869.745966359995,-17.44455287999881,53051.31342432 2025-06-29,00:27:37.000,180,11078792,123005,0,1751156856,13869.725757429995,-17.43045462000009,53051.32041144001 2025-06-29,00:27:38.000,180,11078816,123045,0,1751156857,13869.75270266999,-17.479798529995605,53051.24355312001 2025-06-29,00:27:39.000,180,11078805,123045,0,1751156858,13869.725757429995,-17.472749399996246,53051.26451448 2025-06-29,00:27:40.000,180,11078796,123005,0,1751156859,13869.75943898,-17.48684766000224,53051.299450080005 2025-06-29,00:27:41.000,180,11078844,123245,0,1751156860,13869.79985684,-17.4938967900016,53051.24355312001 2025-06-29,00:27:42.000,180,11078861,123125,0,1751156861,13869.81332945999,-17.48684766000224,53051.24355312001 2025-06-29,00:27:43.000,180,11078843,123045,0,1751156862,13869.82006577,-17.50094592000096,53051.24355312001 2025-06-29,00:27:44.000,180,11078843,123165,0,1751156863,13869.867219939995,-17.4938967900016,53051.22259176001 2025-06-29,00:27:45.000,180,11078788,123285,0,1751156864,13869.927846729996,-17.472749399996246,53051.22259176001 2025-06-29,00:27:46.000,180,11078827,123205,0,1751156865,13869.995209829991,-17.43750374999945,53051.25752736 2025-06-29,00:27:47.000,180,11078801,122845,0,1751156866,13870.028891379996,-17.43045462000009,53051.201630400006 2025-06-29,00:27:48.000,180,11078806,123005,0,1751156867,13870.082781860001,-17.43750374999945,53051.22259176001 2025-06-29,00:27:49.000,180,11078794,123205,0,1751156868,13870.089518169996,-17.43045462000009,53051.27150160001 2025-06-29,00:27:50.000,180,11078848,123205,0,1751156869,13870.150144959996,-17.43750374999945,53051.24355312001 2025-06-29,00:27:51.000,180,11078794,122965,0,1751156870,13870.224244370002,-17.282422889998998,53051.26451448 2025-06-29,00:27:52.000,180,11078809,122685,0,1751156871,13870.244453300002,-17.317668539995793,53051.250540240006 2025-06-29,00:27:53.000,180,11078807,123005,0,1751156872,13870.311816399997,-17.289472019998357,53051.28547584 2025-06-29,00:27:54.000,180,11078818,123085,0,1751156873,13870.379179499992,-17.324717669995152,53051.299450080005 2025-06-29,00:27:55.000,180,11078801,123285,0,1751156874,13870.446542600002,-17.359963319999224,53051.27848872 2025-06-29,00:27:56.000,180,11078851,123165,0,1751156875,13870.433069979998,-17.296521149997716,53051.28547584 2025-06-29,00:27:57.000,180,11078833,122965,0,1751156876,13870.466751530003,-17.303570279997075,53051.299450080005 2025-06-29,00:27:58.000,180,11078805,123085,0,1751156877,13870.486960460003,-17.289472019998357,53051.3064372 2025-06-29,00:27:59.000,180,11078812,123205,0,1751156878,13870.554323559998,-17.27537375999964,53051.32041144001 2025-06-29,00:28:00.000,180,11078783,123165,0,1751156879,13870.561059869993,-17.26127550000092,53051.33438568 2025-06-29,00:28:01.000,180,11078798,123365,0,1751156880,13870.621686659993,-17.240128109995567,53051.28547584 2025-06-29,00:28:02.000,180,11078844,123205,0,1751156881,13870.668840829989,-17.22602984999685,53051.369321280006 2025-06-29,00:28:03.000,180,11078860,123085,0,1751156882,13870.736203929999,-17.233078979996208,53051.39028264001 2025-06-29,00:28:04.000,180,11078854,123205,0,1751156883,13870.89787537,-17.240128109995567,53051.32041144001 2025-06-29,00:28:05.000,180,11078817,123245,0,1751156884,13870.884402749994,-17.247177240002202,53051.348359920004 2025-06-29,00:28:06.000,180,11078815,123125,0,1751156885,13870.9180843,-17.20488245999877,53051.34137280001 2025-06-29,00:28:07.000,180,11078873,123285,0,1751156886,13870.965238469995,-17.240128109995567,53051.40425688 2025-06-29,00:28:08.000,180,11078836,123485,0,1751156887,13871.01912895,-17.27537375999964,53051.43919248001 2025-06-29,00:28:09.000,180,11078829,122965,0,1751156888,13871.066283119995,-17.25422637000156,53051.43220536 2025-06-29,00:28:10.000,180,11078826,123205,0,1751156889,13871.126909909995,-17.296521149997716,53051.46015384001 2025-06-29,00:28:11.000,180,11078851,123085,0,1751156890,13871.147118839996,-17.296521149997716,53051.46015384001 2025-06-29,00:28:12.000,180,11078834,122885,0,1751156891,13871.147118839996,-17.310619409996434,53051.41124400001 2025-06-29,00:28:13.000,180,11078823,123165,0,1751156892,13871.207745629996,-17.338815930001147,53051.467140960005 2025-06-29,00:28:14.000,180,11078820,123205,0,1751156893,13871.234690869991,-17.352914189999865,53051.47412808 2025-06-29,00:28:15.000,180,11078835,123165,0,1751156894,13871.22121825,-17.39520896999602,53051.53002504001 2025-06-29,00:28:16.000,180,11078890,123325,0,1751156895,13871.22121825,-17.39520896999602,53051.5509864 2025-06-29,00:28:17.000,180,11078812,123365,0,1751156896,13871.248163489996,-17.409307230002014,53051.585922000006 2025-06-29,00:28:18.000,180,11078805,123245,0,1751156897,13871.26163611,-17.45160200999817,53051.50906368001 2025-06-29,00:28:19.000,180,11078815,123205,0,1751156898,13871.268372419996,-17.44455287999881,53051.537012160006 2025-06-29,00:28:20.000,180,11078815,123205,0,1751156899,13871.281845040001,-17.479798529995605,53051.54399928 2025-06-29,00:28:21.000,180,11078819,122965,0,1751156900,13871.315526589991,-17.48684766000224,53051.57893488001 2025-06-29,00:28:22.000,180,11078812,123005,0,1751156901,13871.288581349996,-17.479798529995605,53051.537012160006 2025-06-29,00:28:23.000,180,11078842,122965,0,1751156902,13871.342471830001,-17.465700269996887,53051.59989624 2025-06-29,00:28:24.000,180,11078848,123525,0,1751156903,13871.362680760001,-17.40225809999538,53051.564960640004 2025-06-29,00:28:25.000,180,11078846,123245,0,1751156904,13871.376153379992,-17.416356360001373,53051.60688336001 2025-06-29,00:28:26.000,180,11078816,123245,0,1751156905,13871.403098620001,-17.39520896999602,53051.53002504001 2025-06-29,00:28:27.000,180,11078839,123205,0,1751156906,13871.423307550001,-17.39520896999602,53051.61387048 2025-06-29,00:28:28.000,180,11078814,123205,0,1751156907,13871.490670649997,-17.3811107099973,53051.65579320001 2025-06-29,00:28:29.000,180,11078794,123365,0,1751156908,13871.537824819992,-17.345865060000506,53051.73963864 2025-06-29,00:28:30.000,180,11078832,123005,0,1751156909,13871.537824819992,-17.3811107099973,53051.66278032 2025-06-29,00:28:31.000,180,11078859,123325,0,1751156910,13871.578242679992,-17.331766800001787,53051.65579320001 2025-06-29,00:28:32.000,180,11078884,123285,0,1751156911,13871.551297439997,-17.352914189999865,53051.64880608 2025-06-29,00:28:33.000,180,11078837,123165,0,1751156912,13871.591715299997,-17.324717669995152,53051.683741680004 2025-06-29,00:28:34.000,180,11078827,122965,0,1751156913,13871.611924229997,-17.338815930001147,53051.71867728 2025-06-29,00:28:35.000,180,11078851,123445,0,1751156914,13871.584978990002,-17.359963319999224,53051.732651520004 2025-06-29,00:28:36.000,180,11078797,123285,0,1751156915,13871.625396850002,-17.38815983999666,53051.7606 2025-06-29,00:28:37.000,180,11078843,123165,0,1751156916,13871.645605780002,-17.3811107099973,53051.7606 2025-06-29,00:28:38.000,180,11078827,123165,0,1751156917,13871.638869469993,-17.458651139997528,53051.79553560001 2025-06-29,00:28:39.000,180,11078806,123365,0,1751156918,13871.672551019998,-17.465700269996887,53051.76758712 2025-06-29,00:28:40.000,180,11078847,123005,0,1751156919,13871.686023640003,-17.507995050000318,53051.78854848 2025-06-29,00:28:41.000,180,11078808,123125,0,1751156920,13871.665814710002,-17.507995050000318,53051.82348408001 2025-06-29,00:28:42.000,180,11078828,123205,0,1751156921,13871.665814710002,-17.536191569997754,53051.8304712 2025-06-29,00:28:43.000,180,11078814,123245,0,1751156922,13871.686023640003,-17.529142439998395,53051.83745832 2025-06-29,00:28:44.000,180,11078823,123245,0,1751156923,13871.686023640003,-17.536191569997754,53051.83745832 2025-06-29,00:28:45.000,180,11078825,123325,0,1751156924,13871.665814710002,-17.550289829996473,53051.87938104 2025-06-29,00:28:46.000,180,11078865,123325,0,1751156925,13871.645605780002,-17.536191569997754,53051.84444544001 2025-06-29,00:28:47.000,180,11078803,123285,0,1751156926,13871.692759949998,-17.536191569997754,53051.84444544001 2025-06-29,00:28:48.000,180,11078794,123205,0,1751156927,13871.692759949998,-17.543240699997114,53051.89335528001 2025-06-29,00:28:49.000,180,11078769,123285,0,1751156928,13871.679287329993,-17.522093309999036,53051.86540680001 2025-06-29,00:28:50.000,180,11078773,123365,0,1751156929,13871.665814710002,-17.515044179999677,53051.851432560004 2025-06-29,00:28:51.000,180,11078845,123165,0,1751156930,13871.652342089998,-17.50094592000096,53051.92829088 2025-06-29,00:28:52.000,180,11078831,123285,0,1751156931,13871.659078399993,-17.479798529995605,53051.94226512001 2025-06-29,00:28:53.000,180,11078814,123165,0,1751156932,13871.659078399993,-17.479798529995605,53051.91431664001 2025-06-29,00:28:54.000,180,11078768,123525,0,1751156933,13871.638869469993,-17.45160200999817,53051.94925224 2025-06-29,00:28:55.000,180,11078825,123245,0,1751156934,13871.679287329993,-17.4938967900016,53051.95623936 2025-06-29,00:28:56.000,180,11078790,123125,0,1751156935,13871.679287329993,-17.40225809999538,53051.970213600005 2025-06-29,00:28:57.000,180,11078843,123325,0,1751156936,13871.659078399993,-17.423405490000732,53051.95623936 2025-06-29,00:28:58.000,180,11078843,123085,0,1751156937,13871.659078399993,-17.43045462000009,53051.970213600005 2025-06-29,00:28:59.000,180,11078815,123405,0,1751156938,13871.699496259993,-17.416356360001373,53051.95623936 2025-06-29,00:29:00.000,180,11078825,123125,0,1751156939,13871.679287329993,-17.367012449998583,53051.970213600005 2025-06-29,00:29:01.000,180,11078779,123285,0,1751156940,13871.760123049993,-17.38815983999666,53051.99117496001 2025-06-29,00:29:02.000,180,11078805,123085,0,1751156941,13871.773595669998,-17.345865060000506,53052.0051492 2025-06-29,00:29:03.000,180,11078864,123205,0,1751156942,13871.753386739998,-17.338815930001147,53051.96322648001 2025-06-29,00:29:04.000,180,11078760,123565,0,1751156943,13871.780331979993,-17.331766800001787,53051.97720072 2025-06-29,00:29:05.000,180,11078777,123325,0,1751156944,13871.814013529998,-17.324717669995152,53051.99117496001 2025-06-29,00:29:06.000,180,11078849,123365,0,1751156945,13871.861167699994,-17.289472019998357,53051.99816208 2025-06-29,00:29:07.000,180,11078822,123045,0,1751156946,13871.854431389998,-17.27537375999964,53051.90732952 2025-06-29,00:29:08.000,180,11078751,123285,0,1751156947,13871.874640319998,-17.240128109995567,53051.99816208 2025-06-29,00:29:09.000,180,11078819,123405,0,1751156948,13871.921794489994,-17.20488245999877,53051.95623936 2025-06-29,00:29:10.000,180,11078851,123165,0,1751156949,13871.935267109999,-17.15553854999598,53052.02611056 2025-06-29,00:29:11.000,180,11078832,123165,0,1751156950,13871.942003419994,-17.183735070000694,53051.970213600005 2025-06-29,00:29:12.000,180,11078887,123285,0,1751156951,13871.942003419994,-17.127342029998545,53052.02611056 2025-06-29,00:29:13.000,180,11078808,123085,0,1751156952,13871.995893899999,-17.085047249995114,53052.03309768001 2025-06-29,00:29:14.000,180,11078859,123165,0,1751156953,13871.98915758999,-17.099145510001108,53052.01213632001 2025-06-29,00:29:15.000,180,11078819,123285,0,1751156954,13871.96894865999,-17.106194640000467,53052.05405904 2025-06-29,00:29:16.000,180,11078781,123285,0,1751156955,13871.975684969999,-17.120292899999185,53051.99117496001 2025-06-29,00:29:17.000,180,11078901,123205,0,1751156956,13872.016102829999,-17.077998119995755,53052.08200752001 2025-06-29,00:29:18.000,180,11078833,123005,0,1751156957,13872.02957544999,-17.099145510001108,53052.11694312 2025-06-29,00:29:19.000,180,11078840,123165,0,1751156958,13872.016102829999,-17.077998119995755,53052.068033280004 2025-06-29,00:29:20.000,180,11078786,123085,0,1751156959,13871.995893899999,-17.09209638000175,53051.99816208 2025-06-29,00:29:21.000,180,11078774,123085,0,1751156960,13872.022839139994,-17.120292899999185,53052.01213632001 2025-06-29,00:29:22.000,180,11078803,123365,0,1751156961,13872.036311759999,-17.113243769999826,53052.05405904 2025-06-29,00:29:23.000,180,11078857,123085,0,1751156962,13872.022839139994,-17.134391159997904,53052.068033280004 2025-06-29,00:29:24.000,180,11078788,123165,0,1751156963,13872.036311759999,-17.106194640000467,53052.09598176 2025-06-29,00:29:25.000,180,11078801,123005,0,1751156964,13872.05652069,-17.148489419996622,53052.13091736001 2025-06-29,00:29:26.000,180,11078826,123285,0,1751156965,13872.063256999994,-17.183735070000694,53052.12393024 2025-06-29,00:29:27.000,180,11078829,123205,0,1751156966,13872.06999330999,-17.20488245999877,53052.137904480005 2025-06-29,00:29:28.000,180,11078817,123125,0,1751156967,13872.043048069994,-17.22602984999685,53052.088994640006 2025-06-29,00:29:29.000,180,11078854,123085,0,1751156968,13872.05652069,-17.190784200000053,53052.08200752001 2025-06-29,00:29:30.000,180,11078806,123005,0,1751156969,13872.022839139994,-17.233078979996208,53052.1448916 2025-06-29,00:29:31.000,180,11078837,123085,0,1751156970,13872.036311759999,-17.25422637000156,53052.17284008 2025-06-29,00:29:32.000,180,11078827,123085,0,1751156971,13872.022839139994,-17.296521149997716,53052.137904480005 2025-06-29,00:29:33.000,180,11078807,123205,0,1751156972,13871.975684969999,-17.26127550000092,53052.16585296 2025-06-29,00:29:34.000,180,11078838,123285,0,1751156973,13872.063256999994,-17.310619409996434,53052.20078856001 2025-06-29,00:29:35.000,180,11078833,123365,0,1751156974,13872.063256999994,-17.303570279997075,53052.17284008 2025-06-29,00:29:36.000,180,11078812,123285,0,1751156975,13872.09693855,-17.289472019998357,53052.207775680006 2025-06-29,00:29:37.000,180,11078798,123045,0,1751156976,13872.13062009999,-17.303570279997075,53052.16585296 2025-06-29,00:29:38.000,180,11078816,123245,0,1751156977,13872.15756534,-17.324717669995152,53052.207775680006 2025-06-29,00:29:39.000,180,11078818,123085,0,1751156978,13872.17103795999,-17.310619409996434,53052.2147628 2025-06-29,00:29:40.000,180,11078822,123085,0,1751156979,13872.17103795999,-17.317668539995793,53052.235724160004 2025-06-29,00:29:41.000,180,11078821,123005,0,1751156980,13872.17777427,-17.303570279997075,53052.26367264 2025-06-29,00:29:42.000,180,11078796,123245,0,1751156981,13872.17103795999,-17.303570279997075,53052.2147628 2025-06-29,00:29:43.000,180,11078777,123005,0,1751156982,13872.19124688999,-17.324717669995152,53052.29860824001 2025-06-29,00:29:44.000,180,11078771,123165,0,1751156983,13872.21145581999,-17.331766800001787,53052.207775680006 2025-06-29,00:29:45.000,180,11078831,123085,0,1751156984,13872.265346299995,-17.345865060000506,53052.3195696 2025-06-29,00:29:46.000,180,11078846,122925,0,1751156985,13872.21145581999,-17.331766800001787,53052.26367264 2025-06-29,00:29:47.000,180,11078812,123005,0,1751156986,13872.224928439995,-17.345865060000506,53052.17982720001 2025-06-29,00:29:48.000,180,11078806,122605,0,1751156987,13872.224928439995,-17.303570279997075,53052.27065976 2025-06-29,00:29:49.000,180,11078847,123005,0,1751156988,13872.204719509995,-17.310619409996434,53052.29162112 2025-06-29,00:29:50.000,180,11078869,123045,0,1751156989,13872.245137369995,-17.310619409996434,53052.22174992 2025-06-29,00:29:51.000,180,11078857,122765,0,1751156990,13872.25187367999,-17.324717669995152,53052.256685520006 2025-06-29,00:29:52.000,180,11078868,122765,0,1751156991,13872.27881892,-17.310619409996434,53052.27764688001 2025-06-29,00:29:53.000,180,11078839,123005,0,1751156992,13872.27208260999,-17.282422889998998,53052.256685520006 2025-06-29,00:29:54.000,180,11078793,123125,0,1751156993,13872.346182019995,-17.240128109995567,53052.29162112 2025-06-29,00:29:55.000,180,11078808,123365,0,1751156994,13872.35965464,-17.27537375999964,53052.32655672001 2025-06-29,00:29:56.000,180,11078842,122765,0,1751156995,13872.35291832999,-17.190784200000053,53052.31258248 2025-06-29,00:29:57.000,180,11078839,123005,0,1751156996,13872.35965464,-17.190784200000053,53052.34053096 2025-06-29,00:29:58.000,180,11078846,123045,0,1751156997,13872.37986357,-17.169636810001975,53052.29162112 2025-06-29,00:29:59.000,180,11078818,123205,0,1751156998,13872.37312725999,-17.127342029998545,53052.33354384 2025-06-29,00:30:00.000,180,11078801,123045,0,1751156999,13872.35291832999,-17.120292899999185,53052.375466560006 2025-06-29,00:30:01.000,180,11078810,123045,0,1751157000,13872.35291832999,-17.106194640000467,53052.354505200004 2025-06-29,00:30:02.000,180,11078851,123005,0,1751157001,13872.4000725,-17.09209638000175,53052.38245368 2025-06-29,00:30:03.000,180,11078816,122965,0,1751157002,13872.447226669996,-17.099145510001108,53052.36847944001 2025-06-29,00:30:04.000,180,11078803,122845,0,1751157003,13872.44049036,-17.02865421000024,53052.36149232 2025-06-29,00:30:05.000,180,11078835,122845,0,1751157004,13872.41354511999,-17.049801599998318,53052.41040216 2025-06-29,00:30:06.000,180,11078855,123325,0,1751157005,13872.453962979991,-17.049801599998318,53052.41738928001 2025-06-29,00:30:07.000,180,11078762,122885,0,1751157006,13872.453962979991,-17.02865421000024,53052.41040216 2025-06-29,00:30:08.000,180,11078831,123005,0,1751157007,13872.44049036,-17.063899859997036,53052.46629912001 2025-06-29,00:30:09.000,180,11078826,122845,0,1751157008,13872.467435599996,-17.0357033399996,53052.43835064 2025-06-29,00:30:10.000,180,11078834,122845,0,1751157009,13872.494380839991,-17.049801599998318,53052.46629912001 2025-06-29,00:30:11.000,180,11078863,122765,0,1751157010,13872.487644529996,-17.063899859997036,53052.43136352 2025-06-29,00:30:12.000,180,11078848,122845,0,1751157011,13872.521326080001,-17.099145510001108,53052.46629912001 2025-06-29,00:30:13.000,180,11078809,122685,0,1751157012,13872.555007629991,-17.063899859997036,53052.43835064 2025-06-29,00:30:14.000,180,11078838,122965,0,1751157013,13872.534798699991,-17.085047249995114,53052.48027336 2025-06-29,00:30:15.000,180,11078785,122845,0,1751157014,13872.541535010001,-17.056850729997677,53052.46629912001 2025-06-29,00:30:16.000,180,11078849,122965,0,1751157015,13872.507853459996,-17.070948989996396,53052.51520896001 2025-06-29,00:30:17.000,180,11078857,123085,0,1751157016,13872.568480249996,-17.077998119995755,53052.49424760001 2025-06-29,00:30:18.000,180,11078872,122645,0,1751157017,13872.595425489992,-17.070948989996396,53052.459312 2025-06-29,00:30:19.000,180,11078758,123045,0,1751157018,13872.649315969997,-17.085047249995114,53052.49424760001 2025-06-29,00:30:20.000,180,11078790,122845,0,1751157019,13872.703206450002,-17.09209638000175,53052.50822184 2025-06-29,00:30:21.000,180,11078842,123045,0,1751157020,13872.709942759997,-17.063899859997036,53052.48027336 2025-06-29,00:30:22.000,180,11078786,122845,0,1751157021,13872.736887999992,-17.063899859997036,53052.50822184 2025-06-29,00:30:23.000,180,11078862,123045,0,1751157022,13872.797514789992,-17.070948989996396,53052.49424760001 2025-06-29,00:30:24.000,180,11078794,122885,0,1751157023,13872.790778479997,-17.014555950001522,53052.44533776001 2025-06-29,00:30:25.000,180,11078795,122765,0,1751157024,13872.844668960002,-17.04275246999896,53052.522196080005 2025-06-29,00:30:26.000,180,11078856,122765,0,1751157025,13872.858141579993,-17.0357033399996,53052.56411880001 2025-06-29,00:30:27.000,180,11078786,122885,0,1751157026,13872.891823129998,-17.02865421000024,53052.55713168 2025-06-29,00:30:28.000,180,11078879,123125,0,1751157027,13872.932240989998,-16.98635942999681,53052.57809304 2025-06-29,00:30:29.000,180,11078812,122885,0,1751157028,13872.959186229993,-17.014555950001522,53052.55713168 2025-06-29,00:30:30.000,180,11078802,123005,0,1751157029,13873.006340399988,-17.04275246999896,53052.60604152 2025-06-29,00:30:31.000,180,11078822,122805,0,1751157030,13873.026549329988,-17.02865421000024,53052.56411880001 2025-06-29,00:30:32.000,180,11078851,122965,0,1751157031,13873.046758259989,-17.0357033399996,53052.60604152 2025-06-29,00:30:33.000,180,11078820,123085,0,1751157032,13873.046758259989,-17.014555950001522,53052.62700288 2025-06-29,00:30:34.000,180,11078837,122685,0,1751157033,13873.107385049989,-17.02865421000024,53052.5990544 2025-06-29,00:30:35.000,180,11078840,122845,0,1751157034,13873.114121359999,-17.02865421000024,53052.58508016001 2025-06-29,00:30:36.000,180,11078839,122845,0,1751157035,13873.174748149999,-17.0357033399996,53052.62700288 2025-06-29,00:30:37.000,180,11078831,122765,0,1751157036,13873.194957079999,-17.056850729997677,53052.66193848001 2025-06-29,00:30:38.000,180,11078873,123005,0,1751157037,13873.20842969999,-17.063899859997036,53052.68289984001 2025-06-29,00:30:39.000,180,11078858,123085,0,1751157038,13873.221902319994,-17.085047249995114,53052.70386120001 2025-06-29,00:30:40.000,180,11078835,123125,0,1751157039,13873.242111249994,-17.106194640000467,53052.72482256 2025-06-29,00:30:41.000,180,11078790,122805,0,1751157040,13873.194957079999,-17.15553854999598,53052.738796800004 2025-06-29,00:30:42.000,180,11078873,123205,0,1751157041,13873.194957079999,-17.16258767999534,53052.73180968001 2025-06-29,00:30:43.000,180,11078827,122725,0,1751157042,13873.161275529994,-17.16258767999534,53052.710848320006 2025-06-29,00:30:44.000,180,11078807,123005,0,1751157043,13873.168011839989,-17.16258767999534,53052.7737324 2025-06-29,00:30:45.000,180,11078814,123365,0,1751157044,13873.141066599994,-17.247177240002202,53052.74578392 2025-06-29,00:30:46.000,180,11078791,122685,0,1751157045,13873.107385049989,-17.26832463000028,53052.759758160006 2025-06-29,00:30:47.000,180,11078823,123245,0,1751157046,13873.073703499998,-17.26127550000092,53052.80168088001 2025-06-29,00:30:48.000,180,11078810,123005,0,1751157047,13873.093912429998,-17.27537375999964,53052.78770664 2025-06-29,00:30:49.000,180,11078845,122965,0,1751157048,13873.093912429998,-17.296521149997716,53052.80168088001 2025-06-29,00:30:50.000,180,11078832,123205,0,1751157049,13873.053494569998,-17.331766800001787,53052.80168088001 2025-06-29,00:30:51.000,180,11078831,122725,0,1751157050,13873.114121359999,-17.310619409996434,53052.7737324 2025-06-29,00:30:52.000,180,11078805,123045,0,1751157051,13873.046758259989,-17.338815930001147,53052.82962936001 2025-06-29,00:30:53.000,180,11078818,122885,0,1751157052,13873.026549329988,-17.331766800001787,53052.80168088001 2025-06-29,00:30:54.000,180,11078852,122605,0,1751157053,13873.046758259989,-17.359963319999224,53052.78770664 2025-06-29,00:30:55.000,180,11078851,122805,0,1751157054,13873.073703499998,-17.374061579997942,53052.808668000005 2025-06-29,00:30:56.000,180,11078844,122965,0,1751157055,13873.080439809994,-17.39520896999602,53052.82264224 2025-06-29,00:30:57.000,180,11078823,122925,0,1751157056,13873.107385049989,-17.331766800001787,53052.82264224 2025-06-29,00:30:58.000,180,11078869,123045,0,1751157057,13873.120857669994,-17.338815930001147,53052.82264224 2025-06-29,00:30:59.000,180,11078764,123005,0,1751157058,13873.141066599994,-17.289472019998357,53052.82962936001 2025-06-29,00:31:00.000,180,11078774,122725,0,1751157059,13873.181484459994,-17.27537375999964,53052.82264224 2025-06-29,00:31:01.000,180,11078846,123085,0,1751157060,13873.20842969999,-17.289472019998357,53052.857577840005 2025-06-29,00:31:02.000,180,11078840,122685,0,1751157061,13873.24884755999,-17.25422637000156,53052.78071952001 2025-06-29,00:31:03.000,180,11078823,122885,0,1751157062,13873.262320179994,-17.22602984999685,53052.78770664 2025-06-29,00:31:04.000,180,11078837,122965,0,1751157063,13873.29600173,-17.20488245999877,53052.83661648 2025-06-29,00:31:05.000,180,11078871,123045,0,1751157064,13873.322946969995,-17.190784200000053,53052.878539200006 2025-06-29,00:31:06.000,180,11078808,123045,0,1751157065,13873.363364829995,-17.148489419996622,53052.85059072001 2025-06-29,00:31:07.000,180,11078812,122845,0,1751157066,13873.43072792999,-17.183735070000694,53052.878539200006 2025-06-29,00:31:08.000,180,11078869,122805,0,1751157067,13873.383573759995,-17.16258767999534,53052.89950056001 2025-06-29,00:31:09.000,180,11078809,122805,0,1751157068,13873.45767317,-17.120292899999185,53052.878539200006 2025-06-29,00:31:10.000,180,11078827,122925,0,1751157069,13873.504827339995,-17.134391159997904,53052.906487680004 2025-06-29,00:31:11.000,180,11078859,122765,0,1751157070,13873.484618409995,-17.113243769999826,53052.87155208001 2025-06-29,00:31:12.000,180,11078809,123045,0,1751157071,13873.504827339995,-17.106194640000467,53052.9134748 2025-06-29,00:31:13.000,180,11078820,123245,0,1751157072,13873.47114578999,-17.134391159997904,53052.96238464 2025-06-29,00:31:14.000,180,11078858,123165,0,1751157073,13873.45093685999,-17.148489419996622,53052.927449040006 2025-06-29,00:31:15.000,180,11078796,122965,0,1751157074,13873.45767317,-17.16258767999534,53052.906487680004 2025-06-29,00:31:16.000,180,11078848,122405,0,1751157075,13873.47114578999,-17.190784200000053,53052.94841040001 2025-06-29,00:31:17.000,180,11078797,122965,0,1751157076,13873.49135471999,-17.176685940001335,53052.96238464 2025-06-29,00:31:18.000,180,11078805,123005,0,1751157077,13873.4778821,-17.21193158999813,53053.01129448 2025-06-29,00:31:19.000,180,11078796,122925,0,1751157078,13873.504827339995,-17.240128109995567,53052.983346 2025-06-29,00:31:20.000,180,11078844,122845,0,1751157079,13873.49809103,-17.324717669995152,53052.99033312 2025-06-29,00:31:21.000,180,11078823,122765,0,1751157080,13873.484618409995,-17.338815930001147,53053.01828160001 2025-06-29,00:31:22.000,180,11078832,122885,0,1751157081,13873.525036269995,-17.38815983999666,53053.00430736 2025-06-29,00:31:23.000,180,11078840,122925,0,1751157082,13873.49809103,-17.43750374999945,53052.99732024001 2025-06-29,00:31:24.000,180,11078841,123205,0,1751157083,13873.49135471999,-17.472749399996246,53053.046230080006 2025-06-29,00:31:25.000,180,11078856,122845,0,1751157084,13873.504827339995,-17.4938967900016,53053.06020432 2025-06-29,00:31:26.000,180,11078820,122725,0,1751157085,13873.4778821,-17.507995050000318,53053.06719144001 2025-06-29,00:31:27.000,180,11078811,122525,0,1751157086,13873.484618409995,-17.557338959995832,53053.0532172 2025-06-29,00:31:28.000,180,11078841,123045,0,1751157087,13873.525036269995,-17.571437220001826,53053.03924296001 2025-06-29,00:31:29.000,180,11078827,122845,0,1751157088,13873.504827339995,-17.592584609999903,53053.074178560004 2025-06-29,00:31:30.000,180,11078839,122765,0,1751157089,13873.51829996,-17.60668286999862,53053.06020432 2025-06-29,00:31:31.000,180,11078834,122925,0,1751157090,13873.464409479995,-17.6278302599967,53053.0532172 2025-06-29,00:31:32.000,180,11078818,122805,0,1751157091,13873.45093685999,-17.62078112999734,53053.03924296001 2025-06-29,00:31:33.000,180,11078810,122725,0,1751157092,13873.504827339995,-17.6278302599967,53053.095139920006 2025-06-29,00:31:34.000,180,11078808,122925,0,1751157093,13873.525036269995,-17.60668286999862,53053.03225584 2025-06-29,00:31:35.000,180,11078867,122885,0,1751157094,13873.57892675,-17.60668286999862,53053.095139920006 2025-06-29,00:31:36.000,180,11078901,122845,0,1751157095,13873.57892675,-17.571437220001826,53053.03924296001 2025-06-29,00:31:37.000,180,11078813,122725,0,1751157096,13873.605871989996,-17.543240699997114,53053.08116568 2025-06-29,00:31:38.000,180,11078838,122765,0,1751157097,13873.59913568,-17.536191569997754,53053.11610128001 2025-06-29,00:31:39.000,180,11078854,123045,0,1751157098,13873.626080919996,-17.543240699997114,53053.06719144001 2025-06-29,00:31:40.000,180,11078845,122845,0,1751157099,13873.693444019991,-17.48684766000224,53053.095139920006 2025-06-29,00:31:41.000,180,11078877,122765,0,1751157100,13873.686707709996,-17.4938967900016,53053.08116568 2025-06-29,00:31:42.000,180,11078848,123045,0,1751157101,13873.720389260001,-17.45160200999817,53053.144049760005 2025-06-29,00:31:43.000,180,11078882,123045,0,1751157102,13873.733861879991,-17.416356360001373,53053.095139920006 2025-06-29,00:31:44.000,180,11078874,122765,0,1751157103,13873.706916639996,-17.409307230002014,53053.13706264001 2025-06-29,00:31:45.000,180,11078833,122685,0,1751157104,13873.774279739991,-17.374061579997942,53053.10911416 2025-06-29,00:31:46.000,180,11078803,123085,0,1751157105,13873.794488669992,-17.40225809999538,53053.11610128001 2025-06-29,00:31:47.000,180,11078789,123005,0,1751157106,13873.781016050001,-17.367012449998583,53053.10212704 2025-06-29,00:31:48.000,180,11078857,122805,0,1751157107,13873.807961289996,-17.39520896999602,53053.1230884 2025-06-29,00:31:49.000,180,11078844,122885,0,1751157108,13873.807961289996,-17.40225809999538,53053.17199824 2025-06-29,00:31:50.000,180,11078895,122845,0,1751157109,13873.781016050001,-17.409307230002014,53053.13007552 2025-06-29,00:31:51.000,180,11078808,122965,0,1751157110,13873.733861879991,-17.39520896999602,53053.13007552 2025-06-29,00:31:52.000,180,11078834,122765,0,1751157111,13873.70018033,-17.38815983999666,53053.11610128001 2025-06-29,00:31:53.000,180,11078809,123205,0,1751157112,13873.693444019991,-17.423405490000732,53053.13007552 2025-06-29,00:31:54.000,180,11078803,123045,0,1751157113,13873.666498779996,-17.45160200999817,53053.1230884 2025-06-29,00:31:55.000,180,11078866,123085,0,1751157114,13873.653026159991,-17.472749399996246,53053.11610128001 2025-06-29,00:31:56.000,180,11078850,122885,0,1751157115,13873.61934461,-17.472749399996246,53053.11610128001 2025-06-29,00:31:57.000,180,11078801,122525,0,1751157116,13873.585663059996,-17.465700269996887,53053.10212704 2025-06-29,00:31:58.000,180,11078863,122805,0,1751157117,13873.585663059996,-17.45160200999817,53053.17199824 2025-06-29,00:31:59.000,180,11078845,122645,0,1751157118,13873.59239936999,-17.458651139997528,53053.15103688 2025-06-29,00:32:00.000,180,11078792,122765,0,1751157119,13873.61260829999,-17.458651139997528,53053.144049760005 2025-06-29,00:32:01.000,180,11078801,123325,0,1751157120,13873.565454129995,-17.43045462000009,53053.13706264001 2025-06-29,00:32:02.000,180,11078877,122805,0,1751157121,13873.63955354,-17.423405490000732,53053.17898536 2025-06-29,00:32:03.000,180,11078846,122645,0,1751157122,13873.61934461,-17.39520896999602,53053.158024 2025-06-29,00:32:04.000,180,11078854,123045,0,1751157123,13873.63955354,-17.40225809999538,53053.13007552 2025-06-29,00:32:05.000,180,11078805,122365,0,1751157124,13873.686707709996,-17.352914189999865,53053.17898536 2025-06-29,00:32:06.000,180,11078806,122845,0,1751157125,13873.760807120001,-17.352914189999865,53053.158024 2025-06-29,00:32:07.000,180,11078829,122845,0,1751157126,13873.754070809991,-17.338815930001147,53053.158024 2025-06-29,00:32:08.000,180,11078865,123005,0,1751157127,13873.848379149997,-17.317668539995793,53053.16501112001 2025-06-29,00:32:09.000,180,11078869,122765,0,1751157128,13873.814697599992,-17.296521149997716,53053.16501112001 2025-06-29,00:32:10.000,180,11078793,123045,0,1751157129,13873.915742249992,-17.233078979996208,53053.13706264001 2025-06-29,00:32:11.000,180,11078781,122885,0,1751157130,13873.942687490002,-17.21898071999749,53053.13706264001 2025-06-29,00:32:12.000,180,11078858,123045,0,1751157131,13874.010050589997,-17.21193158999813,53053.19994672 2025-06-29,00:32:13.000,180,11078822,122885,0,1751157132,13874.057204759993,-17.21193158999813,53053.192959600005 2025-06-29,00:32:14.000,180,11078831,123005,0,1751157133,13874.084150000002,-17.176685940001335,53053.18597248001 2025-06-29,00:32:15.000,180,11078833,122725,0,1751157134,13874.077413689993,-17.20488245999877,53053.15103688 2025-06-29,00:32:16.000,180,11078865,122885,0,1751157135,13874.097622619993,-17.183735070000694,53053.21392096001 2025-06-29,00:32:17.000,180,11078831,122845,0,1751157136,13874.158249409993,-17.21898071999749,53053.19994672 2025-06-29,00:32:18.000,180,11078850,122925,0,1751157137,13874.178458339993,-17.233078979996208,53053.23488232001 2025-06-29,00:32:19.000,180,11078799,122765,0,1751157138,13874.164985719988,-17.22602984999685,53053.17898536 2025-06-29,00:32:20.000,180,11078813,123045,0,1751157139,13874.191930959998,-17.282422889998998,53053.20693384001 2025-06-29,00:32:21.000,180,11078823,122725,0,1751157140,13874.178458339993,-17.303570279997075,53053.19994672 2025-06-29,00:32:22.000,180,11078861,122845,0,1751157141,13874.218876199993,-17.310619409996434,53053.23488232001 2025-06-29,00:32:23.000,180,11078764,123205,0,1751157142,13874.232348819998,-17.38815983999666,53053.262830800006 2025-06-29,00:32:24.000,180,11078829,122765,0,1751157143,13874.266030369989,-17.3811107099973,53053.262830800006 2025-06-29,00:32:25.000,180,11078793,122805,0,1751157144,13874.286239299989,-17.43045462000009,53053.24885656 2025-06-29,00:32:26.000,180,11078851,122805,0,1751157145,13874.279502989993,-17.472749399996246,53053.2278952 2025-06-29,00:32:27.000,180,11078883,122805,0,1751157146,13874.266030369989,-17.472749399996246,53053.23488232001 2025-06-29,00:32:28.000,180,11078888,122805,0,1751157147,13874.279502989993,-17.472749399996246,53053.24885656 2025-06-29,00:32:29.000,180,11078877,122845,0,1751157148,13874.306448229989,-17.529142439998395,53053.2278952 2025-06-29,00:32:30.000,180,11078834,122725,0,1751157149,13874.387283949989,-17.515044179999677,53053.30475352001 2025-06-29,00:32:31.000,180,11078828,123005,0,1751157150,13874.44791073999,-17.479798529995605,53053.30475352001 2025-06-29,00:32:32.000,180,11078806,122845,0,1751157151,13874.52874645999,-17.543240699997114,53053.24885656 2025-06-29,00:32:33.000,180,11078802,123205,0,1751157152,13874.57590063,-17.529142439998395,53053.33270200001 2025-06-29,00:32:34.000,180,11078825,122885,0,1751157153,13874.643263729995,-17.557338959995832,53053.31872776 2025-06-29,00:32:35.000,180,11078808,123045,0,1751157154,13874.69715421,-17.529142439998395,53053.311740640005 2025-06-29,00:32:36.000,180,11078814,122765,0,1751157155,13874.77798993,-17.507995050000318,53053.311740640005 2025-06-29,00:32:37.000,180,11078807,123005,0,1751157156,13874.872298269991,-17.536191569997754,53053.3676376 2025-06-29,00:32:38.000,180,11078793,122845,0,1751157157,13874.946397679996,-17.479798529995605,53053.33270200001 2025-06-29,00:32:39.000,180,11078834,122805,0,1751157158,13874.986815539996,-17.50094592000096,53053.24885656 2025-06-29,00:32:40.000,180,11078810,123005,0,1751157159,13875.081123880002,-17.479798529995605,53053.311740640005 2025-06-29,00:32:41.000,180,11078840,122845,0,1751157160,13875.161959600002,-17.44455287999881,53053.28379216001 2025-06-29,00:32:42.000,180,11078819,123005,0,1751157161,13875.263004250002,-17.45160200999817,53053.32571488 2025-06-29,00:32:43.000,180,11078867,122605,0,1751157162,13875.310158419998,-17.479798529995605,53053.360650480005 2025-06-29,00:32:44.000,180,11078846,122845,0,1751157163,13875.417939379993,-17.515044179999677,53053.3676376 2025-06-29,00:32:45.000,180,11078840,123045,0,1751157164,13875.444884619988,-17.522093309999036,53053.4375088 2025-06-29,00:32:46.000,180,11078859,122725,0,1751157165,13875.485302479989,-17.550289829996473,53053.49340576 2025-06-29,00:32:47.000,180,11078842,122845,0,1751157166,13875.539192959994,-17.529142439998395,53053.44449592 2025-06-29,00:32:48.000,180,11078902,122845,0,1751157167,13875.593083439999,-17.578486350001185,53053.4375088 2025-06-29,00:32:49.000,180,11078830,122885,0,1751157168,13875.606556059989,-17.60668286999862,53053.528341360005 2025-06-29,00:32:50.000,180,11078817,122765,0,1751157169,13875.62676498999,-17.648977650002053,53053.49340576 2025-06-29,00:32:51.000,180,11078850,123165,0,1751157170,13875.62676498999,-17.66307591000077,53053.528341360005 2025-06-29,00:32:52.000,180,11078874,122965,0,1751157171,13875.640237609994,-17.68422329999885,53053.577251200004 2025-06-29,00:32:53.000,180,11078905,122845,0,1751157172,13875.660446539994,-17.72651808000228,53053.647122400005 2025-06-29,00:32:54.000,180,11078847,122885,0,1751157173,13875.653710229999,-17.761763729999075,53053.67507088 2025-06-29,00:32:55.000,180,11078812,122925,0,1751157174,13875.680655469994,-17.768812859998434,53053.61917392001 2025-06-29,00:32:56.000,180,11078806,122805,0,1751157175,13875.64697391999,-17.782911119997152,53053.60519968 2025-06-29,00:32:57.000,180,11078801,123045,0,1751157176,13875.70760070999,-17.78996024999651,53053.68904512001 2025-06-29,00:32:58.000,180,11078854,122365,0,1751157177,13875.721073329994,-17.775861989997793,53053.70301936 2025-06-29,00:32:59.000,180,11078791,123085,0,1751157178,13875.74801856999,-17.818156770001224,53053.67507088 2025-06-29,00:33:00.000,180,11078814,122965,0,1751157179,13875.761491189995,-17.79700937999587,53053.71699360001 2025-06-29,00:33:01.000,180,11078824,123205,0,1751157180,13875.781700119995,-17.79700937999587,53053.682058 2025-06-29,00:33:02.000,180,11078814,122805,0,1751157181,13875.79517274,-17.8393041599993,53053.744942080004 2025-06-29,00:33:03.000,180,11078902,122885,0,1751157182,13875.862535839995,-17.811107640001865,53053.72398072 2025-06-29,00:33:04.000,180,11078816,123045,0,1751157183,13875.91642632,-17.782911119997152,53053.72398072 2025-06-29,00:33:05.000,180,11078797,123045,0,1751157184,13875.99052572999,-17.698321559997567,53053.71000648001 2025-06-29,00:33:06.000,180,11078823,122965,0,1751157185,13876.03094358999,-17.68422329999885,53053.7519292 2025-06-29,00:33:07.000,180,11078858,123205,0,1751157186,13876.064625139996,-17.60668286999862,53053.79385192 2025-06-29,00:33:08.000,180,11078815,123085,0,1751157187,13876.084834069996,-17.585535480000544,53053.765903440006 2025-06-29,00:33:09.000,180,11078804,122805,0,1751157188,13876.145460859996,-17.56438808999519,53053.7519292 2025-06-29,00:33:10.000,180,11078835,123045,0,1751157189,13876.165669789996,-17.515044179999677,53053.73795496001 2025-06-29,00:33:11.000,180,11078897,123045,0,1751157190,13876.246505509996,-17.472749399996246,53053.80083904 2025-06-29,00:33:12.000,180,11078849,122685,0,1751157191,13876.280187060001,-17.423405490000732,53053.77987768 2025-06-29,00:33:13.000,180,11078820,122645,0,1751157192,13876.334077539992,-17.338815930001147,53053.8218004 2025-06-29,00:33:14.000,180,11078818,123045,0,1751157193,13876.334077539992,-17.324717669995152,53053.84276176 2025-06-29,00:33:15.000,180,11078824,122885,0,1751157194,13876.320604920002,-17.317668539995793,53053.8218004 2025-06-29,00:33:16.000,180,11078888,122645,0,1751157195,13876.340813850002,-17.310619409996434,53053.78686480001 2025-06-29,00:33:17.000,180,11078827,122805,0,1751157196,13876.347550159997,-17.26832463000028,53053.8218004 2025-06-29,00:33:18.000,180,11078820,122965,0,1751157197,13876.300395990002,-17.25422637000156,53053.91962008 2025-06-29,00:33:19.000,180,11078873,122925,0,1751157198,13876.259978130001,-17.25422637000156,53053.91962008 2025-06-29,00:33:20.000,180,11078791,122965,0,1751157199,13876.293659679992,-17.240128109995567,53053.94058144 2025-06-29,00:33:21.000,180,11078830,122885,0,1751157200,13876.246505509996,-17.26127550000092,53053.9615428 2025-06-29,00:33:22.000,180,11078798,122805,0,1751157201,13876.226296579996,-17.296521149997716,53053.97551704001 2025-06-29,00:33:23.000,180,11078814,122885,0,1751157202,13876.172406099991,-17.317668539995793,53053.982504160005 2025-06-29,00:33:24.000,180,11078783,122885,0,1751157203,13876.125251929996,-17.338815930001147,53053.94756856 2025-06-29,00:33:25.000,180,11078846,123005,0,1751157204,13876.131988239991,-17.367012449998583,53053.94756856 2025-06-29,00:33:26.000,180,11078829,122765,0,1751157205,13876.125251929996,-17.38815983999666,53053.9964784 2025-06-29,00:33:27.000,180,11078834,123045,0,1751157206,13876.091570379991,-17.416356360001373,53053.96852992 2025-06-29,00:33:28.000,180,11078796,122845,0,1751157207,13876.091570379991,-17.409307230002014,53053.95455568001 2025-06-29,00:33:29.000,180,11078822,123245,0,1751157208,13876.125251929996,-17.409307230002014,53053.97551704001 2025-06-29,00:33:30.000,180,11078828,123045,0,1751157209,13876.091570379991,-17.43045462000009,53053.9964784 2025-06-29,00:33:31.000,180,11078864,122885,0,1751157210,13876.131988239991,-17.45160200999817,53053.96852992 2025-06-29,00:33:32.000,180,11078877,122965,0,1751157211,13876.152197169991,-17.43750374999945,53054.00346552001 2025-06-29,00:33:33.000,180,11078808,122845,0,1751157212,13876.158933480001,-17.43045462000009,53053.97551704001 2025-06-29,00:33:34.000,180,11078829,122645,0,1751157213,13876.206087649996,-17.43750374999945,53053.97551704001 2025-06-29,00:33:35.000,180,11078774,122885,0,1751157214,13876.239769200001,-17.39520896999602,53054.03840112 2025-06-29,00:33:36.000,180,11078818,122525,0,1751157215,13876.219560270001,-17.458651139997528,53054.01045264 2025-06-29,00:33:37.000,180,11078798,122685,0,1751157216,13876.273450749992,-17.507995050000318,53054.080323840004 2025-06-29,00:33:38.000,180,11078841,123165,0,1751157217,13876.307132299997,-17.50094592000096,53054.03840112 2025-06-29,00:33:39.000,180,11078844,122845,0,1751157218,13876.347550159997,-17.550289829996473,53054.11525944 2025-06-29,00:33:40.000,180,11078808,123005,0,1751157219,13876.361022780002,-17.529142439998395,53054.11525944 2025-06-29,00:33:41.000,180,11078819,123165,0,1751157220,13876.387968019997,-17.522093309999036,53054.11525944 2025-06-29,00:33:42.000,180,11078842,122725,0,1751157221,13876.414913259992,-17.536191569997754,53054.11525944 2025-06-29,00:33:43.000,180,11078863,123085,0,1751157222,13876.448594809997,-17.550289829996473,53054.18513064 2025-06-29,00:33:44.000,180,11078853,122805,0,1751157223,13876.435122189992,-17.60668286999862,53054.10827232 2025-06-29,00:33:45.000,180,11078839,123005,0,1751157224,13876.401440640002,-17.599633739999263,53054.10827232 2025-06-29,00:33:46.000,180,11078854,122885,0,1751157225,13876.414913259992,-17.585535480000544,53054.11525944 2025-06-29,00:33:47.000,180,11078837,122765,0,1751157226,13876.435122189992,-17.592584609999903,53054.12224656001 2025-06-29,00:33:48.000,180,11078843,122565,0,1751157227,13876.428385879997,-17.599633739999263,53054.12923368 2025-06-29,00:33:49.000,180,11078850,122965,0,1751157228,13876.435122189992,-17.550289829996473,53054.18513064 2025-06-29,00:33:50.000,180,11078823,122885,0,1751157229,13876.408176949997,-17.522093309999036,53054.150195040005 2025-06-29,00:33:51.000,180,11078836,122885,0,1751157230,13876.394704329992,-17.465700269996887,53054.150195040005 2025-06-29,00:33:52.000,180,11078840,122605,0,1751157231,13876.374495399992,-17.45160200999817,53054.17814352 2025-06-29,00:33:53.000,180,11078831,122765,0,1751157232,13876.374495399992,-17.416356360001373,53054.14320792001 2025-06-29,00:33:54.000,180,11078850,122565,0,1751157233,13876.374495399992,-17.40225809999538,53054.1362208 2025-06-29,00:33:55.000,180,11078834,122885,0,1751157234,13876.381231710002,-17.324717669995152,53054.14320792001 2025-06-29,00:33:56.000,180,11078858,122925,0,1751157235,13876.361022780002,-17.289472019998357,53054.09429808001 2025-06-29,00:33:57.000,180,11078827,122845,0,1751157236,13876.401440640002,-17.233078979996208,53054.16416928 2025-06-29,00:33:58.000,180,11078835,122765,0,1751157237,13876.408176949997,-17.197833329999412,53054.12224656001 2025-06-29,00:33:59.000,180,11078900,123205,0,1751157238,13876.462067430002,-17.134391159997904,53054.16416928 2025-06-29,00:34:00.000,180,11078865,122965,0,1751157239,13876.448594809997,-17.148489419996622,53054.18513064 2025-06-29,00:34:01.000,180,11078856,123085,0,1751157240,13876.482276360002,-17.099145510001108,53054.17115640001 2025-06-29,00:34:02.000,180,11078841,122845,0,1751157241,13876.522694220002,-17.106194640000467,53054.1362208 2025-06-29,00:34:03.000,180,11078893,123085,0,1751157242,13876.529430529998,-17.063899859997036,53054.150195040005 2025-06-29,00:34:04.000,180,11078875,122965,0,1751157243,13876.529430529998,-17.09209638000175,53054.17115640001 2025-06-29,00:34:05.000,180,11078770,122925,0,1751157244,13876.536166839993,-17.077998119995755,53054.12923368 2025-06-29,00:34:06.000,180,11078810,122965,0,1751157245,13876.590057319998,-17.099145510001108,53054.17814352 2025-06-29,00:34:07.000,180,11078789,122965,0,1751157246,13876.637211489993,-17.106194640000467,53054.206092 2025-06-29,00:34:08.000,180,11078844,122885,0,1751157247,13876.657420419993,-17.127342029998545,53054.199104880005 2025-06-29,00:34:09.000,180,11078811,123045,0,1751157248,13876.697838279993,-17.106194640000467,53054.206092 2025-06-29,00:34:10.000,180,11078816,122845,0,1751157249,13876.724783519989,-17.113243769999826,53054.21307912001 2025-06-29,00:34:11.000,180,11078813,122925,0,1751157250,13876.792146619999,-17.127342029998545,53054.22006624001 2025-06-29,00:34:12.000,180,11078826,123045,0,1751157251,13876.765201379989,-17.070948989996396,53054.22705336 2025-06-29,00:34:13.000,180,11078841,122725,0,1751157252,13876.718047209994,-17.070948989996396,53054.24102760001 2025-06-29,00:34:14.000,180,11078819,122965,0,1751157253,13876.792146619999,-17.063899859997036,53054.26198896001 2025-06-29,00:34:15.000,180,11078823,123045,0,1751157254,13876.792146619999,-17.014555950001522,53054.25500184 2025-06-29,00:34:16.000,180,11078864,122645,0,1751157255,13876.771937689999,-17.02865421000024,53054.28295032 2025-06-29,00:34:17.000,180,11078859,123045,0,1751157256,13876.778673999994,-17.007506820002163,53054.28993744001 2025-06-29,00:34:18.000,180,11078894,122685,0,1751157257,13876.812355549999,-17.02865421000024,53054.35282152 2025-06-29,00:34:19.000,180,11078853,122765,0,1751157258,13876.859509719994,-17.007506820002163,53054.38077000001 2025-06-29,00:34:20.000,180,11078831,122685,0,1751157259,13876.84603709999,-17.02160508000088,53054.35980864001 2025-06-29,00:34:21.000,180,11078882,122685,0,1751157260,13876.852773409999,-17.02865421000024,53054.38775712001 2025-06-29,00:34:22.000,180,11078846,122525,0,1751157261,13876.90666388999,-17.056850729997677,53054.35282152 2025-06-29,00:34:23.000,180,11078863,122925,0,1751157262,13876.893191269999,-17.070948989996396,53054.38775712001 2025-06-29,00:34:24.000,180,11078866,122965,0,1751157263,13876.920136509994,-17.056850729997677,53054.38077000001 2025-06-29,00:34:25.000,180,11078807,123205,0,1751157264,13876.93360913,-17.09209638000175,53054.38775712001 2025-06-29,00:34:26.000,180,11078821,123045,0,1751157265,13876.9134002,-17.106194640000467,53054.33186016 2025-06-29,00:34:27.000,180,11078816,122805,0,1751157266,13876.899927579994,-17.120292899999185,53054.38775712001 2025-06-29,00:34:28.000,180,11078852,123085,0,1751157267,13876.93360913,-17.134391159997904,53054.35980864001 2025-06-29,00:34:29.000,180,11078827,123005,0,1751157268,13876.879718649994,-17.099145510001108,53054.38077000001 2025-06-29,00:34:30.000,180,11078790,122765,0,1751157269,13876.832564479999,-17.120292899999185,53054.42269272 2025-06-29,00:34:31.000,180,11078818,122805,0,1751157270,13876.839300789994,-17.106194640000467,53054.44365408 2025-06-29,00:34:32.000,180,11078842,122845,0,1751157271,13876.832564479999,-17.106194640000467,53054.42967984001 2025-06-29,00:34:33.000,180,11078841,122685,0,1751157272,13876.718047209994,-17.15553854999598,53054.45762832001 2025-06-29,00:34:34.000,180,11078864,123045,0,1751157273,13876.697838279993,-17.141440289997263,53054.4506412 2025-06-29,00:34:35.000,180,11078793,122845,0,1751157274,13876.630475179998,-17.148489419996622,53054.436666960006 2025-06-29,00:34:36.000,180,11078787,122965,0,1751157275,13876.650684109998,-17.148489419996622,53054.45762832001 2025-06-29,00:34:37.000,180,11078824,122965,0,1751157276,13876.643947799988,-17.134391159997904,53054.42269272 2025-06-29,00:34:38.000,180,11078766,122605,0,1751157277,13876.590057319998,-17.127342029998545,53054.47858968001 2025-06-29,00:34:39.000,180,11078813,122965,0,1751157278,13876.610266249998,-17.127342029998545,53054.47858968001 2025-06-29,00:34:40.000,180,11078868,123045,0,1751157279,13876.617002559993,-17.16258767999534,53054.46461544 2025-06-29,00:34:41.000,180,11078871,122925,0,1751157280,13876.617002559993,-17.15553854999598,53054.45762832001 2025-06-29,00:34:42.000,180,11078863,122685,0,1751157281,13876.617002559993,-17.134391159997904,53054.46461544 2025-06-29,00:34:43.000,180,11078831,122885,0,1751157282,13876.637211489993,-17.197833329999412,53054.485576800005 2025-06-29,00:34:44.000,180,11078819,122845,0,1751157283,13876.630475179998,-17.20488245999877,53054.44365408 2025-06-29,00:34:45.000,180,11078792,122525,0,1751157284,13876.637211489993,-17.22602984999685,53054.47160256 2025-06-29,00:34:46.000,180,11078848,122885,0,1751157285,13876.630475179998,-17.317668539995793,53054.436666960006 2025-06-29,00:34:47.000,180,11078871,123045,0,1751157286,13876.718047209994,-17.324717669995152,53054.485576800005 2025-06-29,00:34:48.000,180,11078870,123005,0,1751157287,13876.718047209994,-17.367012449998583,53054.46461544 2025-06-29,00:34:49.000,180,11078839,122685,0,1751157288,13876.724783519989,-17.3811107099973,53054.54147376 2025-06-29,00:34:50.000,180,11078792,123045,0,1751157289,13876.731519829998,-17.43045462000009,53054.534486640005 2025-06-29,00:34:51.000,180,11078808,122925,0,1751157290,13876.718047209994,-17.458651139997528,53054.534486640005 2025-06-29,00:34:52.000,180,11078818,122925,0,1751157291,13876.704574589989,-17.465700269996887,53054.50653816001 2025-06-29,00:34:53.000,180,11078843,122845,0,1751157292,13876.691101969998,-17.50094592000096,53054.5205124 2025-06-29,00:34:54.000,180,11078825,122605,0,1751157293,13876.684365659989,-17.507995050000318,53054.57640936001 2025-06-29,00:34:55.000,180,11078815,122645,0,1751157294,13876.670893039998,-17.515044179999677,53054.56243512 2025-06-29,00:34:56.000,180,11078844,122885,0,1751157295,13876.610266249998,-17.557338959995832,53054.55544800001 2025-06-29,00:34:57.000,180,11078840,123125,0,1751157296,13876.650684109998,-17.529142439998395,53054.52749952001 2025-06-29,00:34:58.000,180,11078854,123045,0,1751157297,13876.596793629993,-17.536191569997754,53054.55544800001 2025-06-29,00:34:59.000,180,11078804,122845,0,1751157298,13876.630475179998,-17.44455287999881,53054.56243512 2025-06-29,00:35:00.000,180,11078797,122965,0,1751157299,13876.576584699993,-17.48684766000224,53054.54147376 2025-06-29,00:35:01.000,180,11078852,122925,0,1751157300,13876.610266249998,-17.416356360001373,53054.54846088001 2025-06-29,00:35:02.000,180,11078803,122845,0,1751157301,13876.623738869988,-17.374061579997942,53054.50653816001 2025-06-29,00:35:03.000,180,11078833,122885,0,1751157302,13876.670893039998,-17.359963319999224,53054.54846088001 2025-06-29,00:35:04.000,180,11078819,122965,0,1751157303,13876.724783519989,-17.303570279997075,53054.534486640005 2025-06-29,00:35:05.000,180,11078802,122645,0,1751157304,13876.758465069994,-17.27537375999964,53054.50653816001 2025-06-29,00:35:06.000,180,11078858,122965,0,1751157305,13876.731519829998,-17.21193158999813,53054.485576800005 2025-06-29,00:35:07.000,180,11078795,123045,0,1751157306,13876.758465069994,-17.15553854999598,53054.49955104 2025-06-29,00:35:08.000,180,11078818,122885,0,1751157307,13876.765201379989,-17.106194640000467,53054.485576800005 2025-06-29,00:35:09.000,180,11078826,122725,0,1751157308,13876.805619239989,-17.014555950001522,53054.54147376 2025-06-29,00:35:10.000,180,11078775,122725,0,1751157309,13876.839300789994,-16.98635942999681,53054.54846088001 2025-06-29,00:35:11.000,180,11078800,122805,0,1751157310,13876.82582816999,-17.000457689995528,53054.50653816001 2025-06-29,00:35:12.000,180,11078809,123005,0,1751157311,13876.792146619999,-16.97931029999745,53054.485576800005 2025-06-29,00:35:13.000,180,11078886,122805,0,1751157312,13876.731519829998,-16.965212039998733,53054.54147376 2025-06-29,00:35:14.000,180,11078821,122925,0,1751157313,13876.724783519989,-16.97226116999809,53054.56942224 2025-06-29,00:35:15.000,180,11078748,123045,0,1751157314,13876.664156729988,-16.937015520001296,53054.604357840006 2025-06-29,00:35:16.000,180,11078849,122965,0,1751157315,13876.617002559993,-16.944064650000655,53054.57640936001 2025-06-29,00:35:17.000,180,11078802,122885,0,1751157316,13876.549639459998,-16.97931029999745,53054.55544800001 2025-06-29,00:35:18.000,180,11078831,122845,0,1751157317,13876.482276360002,-16.98635942999681,53054.54147376 2025-06-29,00:35:19.000,180,11078790,122845,0,1751157318,13876.414913259992,-17.02865421000024,53054.59737072001 2025-06-29,00:35:20.000,180,11078799,122925,0,1751157319,13876.327341229997,-17.000457689995528,53054.56243512 2025-06-29,00:35:21.000,180,11078819,122965,0,1751157320,13876.199351340001,-17.070948989996396,53054.583396480004 2025-06-29,00:35:22.000,180,11078822,122925,0,1751157321,13876.192615029991,-17.063899859997036,53054.55544800001 2025-06-29,00:35:23.000,180,11078814,123245,0,1751157322,13876.07809776,-17.15553854999598,53054.51352528 2025-06-29,00:35:24.000,180,11078769,122885,0,1751157323,13876.03094358999,-17.190784200000053,53054.54147376 2025-06-29,00:35:25.000,180,11078800,122925,0,1751157324,13875.983789419995,-17.197833329999412,53054.52749952001 2025-06-29,00:35:26.000,180,11078789,122645,0,1751157325,13875.91642632,-17.310619409996434,53054.49955104 2025-06-29,00:35:27.000,180,11078835,123045,0,1751157326,13875.862535839995,-17.345865060000506,53054.436666960006 2025-06-29,00:35:28.000,180,11078847,122885,0,1751157327,13875.8355906,-17.374061579997942,53054.50653816001 2025-06-29,00:35:29.000,180,11078808,122965,0,1751157328,13875.822117979995,-17.423405490000732,53054.415705600004 2025-06-29,00:35:30.000,180,11078791,122765,0,1751157329,13875.801909049995,-17.458651139997528,53054.39474424 2025-06-29,00:35:31.000,180,11078802,122605,0,1751157330,13875.81538167,-17.472749399996246,53054.436666960006 2025-06-29,00:35:32.000,180,11078762,122885,0,1751157331,13875.78843642999,-17.543240699997114,53054.38775712001 2025-06-29,00:35:33.000,180,11078833,122605,0,1751157332,13875.79517274,-17.550289829996473,53054.366795760005 2025-06-29,00:35:34.000,180,11078767,122725,0,1751157333,13875.76822749999,-17.60668286999862,53054.38077000001 2025-06-29,00:35:35.000,180,11078808,122845,0,1751157334,13875.78843642999,-17.543240699997114,53054.366795760005 2025-06-29,00:35:36.000,180,11078791,123085,0,1751157335,13875.842326909995,-17.56438808999519,53054.35282152 2025-06-29,00:35:37.000,180,11078782,123125,0,1751157336,13875.862535839995,-17.599633739999263,53054.28993744001 2025-06-29,00:35:38.000,180,11078829,122765,0,1751157337,13875.85579953,-17.578486350001185,53054.35282152 2025-06-29,00:35:39.000,180,11078795,122605,0,1751157338,13875.8355906,-17.543240699997114,53054.33186016 2025-06-29,00:35:40.000,180,11078823,122925,0,1751157339,13875.81538167,-17.543240699997114,53054.33884728001 2025-06-29,00:35:41.000,180,11078818,122765,0,1751157340,13875.78843642999,-17.571437220001826,53054.28993744001 2025-06-29,00:35:42.000,180,11078843,123045,0,1751157341,13875.8355906,-17.550289829996473,53054.30391168 2025-06-29,00:35:43.000,180,11078895,123045,0,1751157342,13875.781700119995,-17.522093309999036,53054.32487304 2025-06-29,00:35:44.000,180,11078776,123205,0,1751157343,13875.78843642999,-17.529142439998395,53054.317885920005 2025-06-29,00:35:45.000,180,11078816,123045,0,1751157344,13875.700864399994,-17.522093309999036,53054.33884728001 2025-06-29,00:35:46.000,180,11078828,122685,0,1751157345,13875.66718284999,-17.529142439998395,53054.28993744001 2025-06-29,00:35:47.000,180,11078827,122685,0,1751157346,13875.660446539994,-17.4938967900016,53054.28295032 2025-06-29,00:35:48.000,180,11078806,122885,0,1751157347,13875.593083439999,-17.479798529995605,53054.31089880001 2025-06-29,00:35:49.000,180,11078784,122885,0,1751157348,13875.572874509999,-17.44455287999881,53054.29692456 2025-06-29,00:35:50.000,180,11078825,122845,0,1751157349,13875.579610819994,-17.43045462000009,53054.28295032 2025-06-29,00:35:51.000,180,11078744,122845,0,1751157350,13875.586347129989,-17.359963319999224,53054.32487304 2025-06-29,00:35:52.000,180,11078803,123005,0,1751157351,13875.606556059989,-17.40225809999538,53054.248014720004 2025-06-29,00:35:53.000,180,11078842,123085,0,1751157352,13875.545929269989,-17.352914189999865,53054.18513064 2025-06-29,00:35:54.000,180,11078803,122885,0,1751157353,13875.572874509999,-17.338815930001147,53054.199104880005 2025-06-29,00:35:55.000,180,11078840,122885,0,1751157354,13875.633501299999,-17.338815930001147,53054.14320792001 2025-06-29,00:35:56.000,180,11078793,122525,0,1751157355,13875.653710229999,-17.317668539995793,53054.18513064 2025-06-29,00:35:57.000,180,11078790,122805,0,1751157356,13875.620028679994,-17.331766800001787,53054.21307912001 2025-06-29,00:35:58.000,180,11078876,122765,0,1751157357,13875.68739177999,-17.416356360001373,53054.19211776001 2025-06-29,00:35:59.000,180,11078837,123125,0,1751157358,13875.68739177999,-17.416356360001373,53054.206092 2025-06-29,00:36:00.000,180,11078776,122965,0,1751157359,13875.72780963999,-17.45160200999817,53054.206092 2025-06-29,00:36:01.000,180,11078806,122925,0,1751157360,13875.74801856999,-17.458651139997528,53054.24102760001 2025-06-29,00:36:02.000,180,11078785,122845,0,1751157361,13875.73454595,-17.522093309999036,53054.19211776001 2025-06-29,00:36:03.000,180,11078765,123285,0,1751157362,13875.73454595,-17.592584609999903,53054.17814352 2025-06-29,00:36:04.000,180,11078743,122765,0,1751157363,13875.74801856999,-17.6278302599967,53054.24102760001 2025-06-29,00:36:05.000,180,11078787,123045,0,1751157364,13875.71433702,-17.66307591000077,53054.23404048 2025-06-29,00:36:06.000,180,11078833,122925,0,1751157365,13875.66718284999,-17.68422329999885,53054.25500184 2025-06-29,00:36:07.000,180,11078829,123125,0,1751157366,13875.620028679994,-17.733567210001638,53054.21307912001 2025-06-29,00:36:08.000,180,11078810,122645,0,1751157367,13875.559401889994,-17.754714599999716,53054.26198896001 2025-06-29,00:36:09.000,180,11078775,123045,0,1751157368,13875.512247719998,-17.78996024999651,53054.29692456 2025-06-29,00:36:10.000,180,11078785,122805,0,1751157369,13875.458357239993,-17.782911119997152,53054.30391168 2025-06-29,00:36:11.000,180,11078757,123205,0,1751157370,13875.458357239993,-17.80405850999523,53054.26198896001 2025-06-29,00:36:12.000,180,11078808,122845,0,1751157371,13875.417939379993,-17.825205900000583,53054.2759632 2025-06-29,00:36:13.000,180,11078838,122845,0,1751157372,13875.377521519993,-17.818156770001224,53054.248014720004 2025-06-29,00:36:14.000,180,11078826,122885,0,1751157373,13875.357312589993,-17.80405850999523,53054.25500184 2025-06-29,00:36:15.000,180,11078831,122925,0,1751157374,13875.350576279998,-17.782911119997152,53054.30391168 2025-06-29,00:36:16.000,180,11078777,122845,0,1751157375,13875.350576279998,-17.754714599999716,53054.248014720004 2025-06-29,00:36:17.000,180,11078763,122765,0,1751157376,13875.323631040003,-17.761763729999075,53054.24102760001 2025-06-29,00:36:18.000,180,11078872,122765,0,1751157377,13875.343839970003,-17.691272429998207,53054.26198896001 2025-06-29,00:36:19.000,180,11078829,122965,0,1751157378,13875.364048899988,-17.705370689996926,53054.22006624001 2025-06-29,00:36:20.000,180,11078801,123045,0,1751157379,13875.390994139998,-17.719468949995644,53054.25500184 2025-06-29,00:36:21.000,180,11078849,123045,0,1751157380,13875.397730449993,-17.719468949995644,53054.17814352 2025-06-29,00:36:22.000,180,11078772,122685,0,1751157381,13875.417939379993,-17.698321559997567,53054.19211776001 2025-06-29,00:36:23.000,180,11078813,122965,0,1751157382,13875.492038789998,-17.68422329999885,53054.17814352 2025-06-29,00:36:24.000,180,11078784,123125,0,1751157383,13875.532456649998,-17.62078112999734,53054.206092 2025-06-29,00:36:25.000,180,11078869,123005,0,1751157384,13875.613292369999,-17.6278302599967,53054.14320792001 2025-06-29,00:36:26.000,180,11078861,122965,0,1751157385,13875.653710229999,-17.65602678000141,53054.15718216 2025-06-29,00:36:27.000,180,11078814,122925,0,1751157386,13875.68739177999,-17.641928519995417,53054.17814352 2025-06-29,00:36:28.000,180,11078788,122685,0,1751157387,13875.71433702,-17.648977650002053,53054.199104880005 2025-06-29,00:36:29.000,180,11078774,122845,0,1751157388,13875.77496381,-17.599633739999263,53054.18513064 2025-06-29,00:36:30.000,180,11078822,122965,0,1751157389,13875.68739177999,-17.63487938999606,53054.21307912001 2025-06-29,00:36:31.000,180,11078846,123125,0,1751157390,13875.69412809,-17.65602678000141,53054.150195040005 2025-06-29,00:36:32.000,180,11078815,122885,0,1751157391,13875.69412809,-17.67012504000013,53054.15718216 2025-06-29,00:36:33.000,180,11078852,122885,0,1751157392,13875.673919159999,-17.712419819996285,53054.17814352 2025-06-29,00:36:34.000,180,11078843,123205,0,1751157393,13875.653710229999,-17.768812859998434,53054.17115640001 2025-06-29,00:36:35.000,180,11078753,123365,0,1751157394,13875.62676498999,-17.79700937999587,53054.150195040005 2025-06-29,00:36:36.000,180,11078789,122965,0,1751157395,13875.572874509999,-17.818156770001224,53054.22006624001 2025-06-29,00:36:37.000,180,11078816,122845,0,1751157396,13875.559401889994,-17.867500679996738,53054.23404048 2025-06-29,00:36:38.000,180,11078821,123205,0,1751157397,13875.545929269989,-17.881598939995456,53054.21307912001 2025-06-29,00:36:39.000,180,11078824,122685,0,1751157398,13875.552665579999,-17.952090239996323,53054.17814352 2025-06-29,00:36:40.000,180,11078782,122965,0,1751157399,13875.512247719998,-17.973237630001677,53054.24102760001 2025-06-29,00:36:41.000,180,11078830,122805,0,1751157400,13875.539192959994,-18.06487632000062,53054.23404048 2025-06-29,00:36:42.000,180,11078841,123045,0,1751157401,13875.545929269989,-18.100121969997417,53054.22006624001 2025-06-29,00:36:43.000,180,11078799,122925,0,1751157402,13875.586347129989,-18.12831849000213,53054.206092 2025-06-29,00:36:44.000,180,11078789,122885,0,1751157403,13875.613292369999,-18.149465880000207,53054.18513064 2025-06-29,00:36:45.000,180,11078777,123005,0,1751157404,13875.66718284999,-18.163564139998925,53054.16416928 2025-06-29,00:36:46.000,180,11078839,123005,0,1751157405,13875.680655469994,-18.191760659996362,53054.199104880005 2025-06-29,00:36:47.000,180,11078789,122685,0,1751157406,13875.80864535999,-18.170613269998285,53054.199104880005 2025-06-29,00:36:48.000,180,11078780,122845,0,1751157407,13875.88948107999,-18.212908050001715,53054.16416928 2025-06-29,00:36:49.000,180,11078760,122805,0,1751157408,13876.003998349996,-18.276350219995948,53054.18513064 2025-06-29,00:36:50.000,180,11078803,122885,0,1751157409,13876.071361449991,-18.283399349995307,53054.22705336 2025-06-29,00:36:51.000,180,11078783,123045,0,1751157410,13876.165669789996,-18.24815369999851,53054.19211776001 2025-06-29,00:36:52.000,180,11078856,122885,0,1751157411,13876.273450749992,-18.283399349995307,53054.26198896001 2025-06-29,00:36:53.000,180,11078792,122925,0,1751157412,13876.374495399992,-18.30454674000066,53054.24102760001 2025-06-29,00:36:54.000,180,11078760,123045,0,1751157413,13876.529430529998,-18.31159587000002,53054.22006624001 2025-06-29,00:36:55.000,180,11078841,122845,0,1751157414,13876.569848389998,-18.290448480001942,53054.31089880001 2025-06-29,00:36:56.000,180,11078750,123045,0,1751157415,13876.697838279993,-18.30454674000066,53054.29692456 2025-06-29,00:36:57.000,180,11078820,123365,0,1751157416,13876.731519829998,-18.30454674000066,53054.3458344 2025-06-29,00:36:58.000,180,11078831,122685,0,1751157417,13876.785410309989,-18.30454674000066,53054.38077000001 2025-06-29,00:36:59.000,180,11078818,122965,0,1751157418,13876.859509719994,-18.332743259998097,53054.35980864001 2025-06-29,00:37:00.000,180,11078763,122765,0,1751157419,13876.920136509994,-18.332743259998097,53054.37378288 2025-06-29,00:37:01.000,180,11078845,122885,0,1751157420,13876.9134002,-18.346841519996815,53054.415705600004 2025-06-29,00:37:02.000,180,11078794,123125,0,1751157421,13876.96729067999,-18.360939779995533,53054.45762832001 2025-06-29,00:37:03.000,180,11078796,122765,0,1751157422,13876.920136509994,-18.4314310799964,53054.485576800005 2025-06-29,00:37:04.000,180,11078793,122725,0,1751157423,13876.899927579994,-18.459627600001113,53054.51352528 2025-06-29,00:37:05.000,180,11078809,123125,0,1751157424,13876.9134002,-18.43848020999576,53054.5205124 2025-06-29,00:37:06.000,180,11078796,122845,0,1751157425,13876.899927579994,-18.452578470001754,53054.534486640005 2025-06-29,00:37:07.000,180,11078835,122845,0,1751157426,13876.893191269999,-18.466676730000472,53054.55544800001 2025-06-29,00:37:08.000,180,11078828,123245,0,1751157427,13876.84603709999,-18.53011890000198,53054.57640936001 2025-06-29,00:37:09.000,180,11078771,122525,0,1751157428,13876.86624602999,-18.516020639995986,53054.56942224 2025-06-29,00:37:10.000,180,11078832,122685,0,1751157429,13876.84603709999,-18.516020639995986,53054.61833208 2025-06-29,00:37:11.000,180,11078796,123285,0,1751157430,13876.893191269999,-18.53011890000198,53054.604357840006 2025-06-29,00:37:12.000,180,11078827,122925,0,1751157431,13876.859509719994,-18.53716803000134,53054.59737072001 2025-06-29,00:37:13.000,180,11078802,122885,0,1751157432,13876.92687281999,-18.572413679998135,53054.604357840006 2025-06-29,00:37:14.000,180,11078781,122725,0,1751157433,13876.94708174999,-18.60061019999557,53054.57640936001 2025-06-29,00:37:15.000,180,11078807,123045,0,1751157434,13876.97402699,-18.593561069996213,53054.61833208 2025-06-29,00:37:16.000,180,11078845,122685,0,1751157435,13877.021181159995,-18.642904979999003,53054.64628056001 2025-06-29,00:37:17.000,180,11078800,122485,0,1751157436,13877.081807949995,-18.65700323999772,53054.653267680005 2025-06-29,00:37:18.000,180,11078810,122805,0,1751157437,13877.09528057,-18.6781506299958,53054.61134496 2025-06-29,00:37:19.000,180,11078819,122885,0,1751157438,13877.17611629,-18.741592799997306,53054.70916464 2025-06-29,00:37:20.000,180,11078850,123165,0,1751157439,13877.23000676999,-18.685199759995157,53054.730126 2025-06-29,00:37:21.000,180,11078802,122685,0,1751157440,13877.27716094,-18.70634715000051,53054.730126 2025-06-29,00:37:22.000,180,11078762,122925,0,1751157441,13877.304106179996,-18.71339627999987,53054.772048720006 2025-06-29,00:37:23.000,180,11078831,122685,0,1751157442,13877.371469279991,-18.741592799997306,53054.74410024001 2025-06-29,00:37:24.000,180,11078769,122885,0,1751157443,13877.445568689996,-18.755691059996025,53054.8349328 2025-06-29,00:37:25.000,180,11078785,122965,0,1751157444,13877.492722859992,-18.748641929996666,53054.79301008001 2025-06-29,00:37:26.000,180,11078817,122765,0,1751157445,13877.539877030002,-18.741592799997306,53054.79301008001 2025-06-29,00:37:27.000,180,11078822,122765,0,1751157446,13877.620712750002,-18.748641929996666,53054.78602296 2025-06-29,00:37:28.000,180,11078774,123085,0,1751157447,13877.708284779997,-18.748641929996666,53054.86288128001 2025-06-29,00:37:29.000,180,11078799,122845,0,1751157448,13877.768911569998,-18.76978932000202,53054.82794568 2025-06-29,00:37:30.000,180,11078809,122845,0,1751157449,13877.768911569998,-18.762740189995384,53054.81397144001 2025-06-29,00:37:31.000,180,11078757,122645,0,1751157450,13877.843010979988,-18.776838450001378,53054.869868400005 2025-06-29,00:37:32.000,180,11078803,123045,0,1751157451,13877.930583009998,-18.755691059996025,53054.89082976001 2025-06-29,00:37:33.000,180,11078840,123005,0,1751157452,13878.024891349989,-18.812084099998174,53054.87685552 2025-06-29,00:37:34.000,180,11078770,122885,0,1751157453,13878.098990759994,-18.84028061999561,53054.89781688 2025-06-29,00:37:35.000,180,11078831,123005,0,1751157454,13878.13267231,-18.847329750002245,53054.91179112001 2025-06-29,00:37:36.000,180,11078797,122885,0,1751157455,13878.21350803,-18.910771919996478,53054.95371384 2025-06-29,00:37:37.000,180,11078758,122885,0,1751157456,13878.24718957999,-18.88257539999904,53054.9746752 2025-06-29,00:37:38.000,180,11078842,122885,0,1751157457,13878.28760743999,-18.93896844000119,53055.00961080001 2025-06-29,00:37:39.000,180,11078825,123085,0,1751157458,13878.34823422999,-18.95306669999991,53055.037559280005 2025-06-29,00:37:40.000,180,11078796,122885,0,1751157459,13878.381915779995,-19.002410609995422,53055.05852064001 2025-06-29,00:37:41.000,180,11078852,123325,0,1751157460,13878.44927887999,-19.037656259999494,53055.1144176 2025-06-29,00:37:42.000,180,11078816,123045,0,1751157461,13878.49643305,-19.07995103999565,53055.107430480006 2025-06-29,00:37:43.000,180,11078779,122685,0,1751157462,13878.482960429996,-19.12224581999908,53055.1144176 2025-06-29,00:37:44.000,180,11078811,122765,0,1751157463,13878.51664198,-19.17863886000123,53055.07948200001 2025-06-29,00:37:45.000,180,11078802,122965,0,1751157464,13878.577268770001,-19.227982769996743,53055.19127592 2025-06-29,00:37:46.000,180,11078855,122885,0,1751157465,13878.584005079996,-19.270277550000174,53055.21922440001 2025-06-29,00:37:47.000,180,11078808,123205,0,1751157466,13878.577268770001,-19.29142493999825,53055.17730168001 2025-06-29,00:37:48.000,180,11078802,122605,0,1751157467,13878.577268770001,-19.319621459995687,53055.26114712 2025-06-29,00:37:49.000,180,11078836,122925,0,1751157468,13878.631159249991,-19.319621459995687,53055.24717288001 2025-06-29,00:37:50.000,180,11078845,122685,0,1751157469,13878.664840799996,-19.404211019995273,53055.29608272001 2025-06-29,00:37:51.000,180,11078863,122845,0,1751157470,13878.664840799996,-19.418309280001267,53055.275121360006 2025-06-29,00:37:52.000,180,11078847,122925,0,1751157471,13878.685049729997,-19.460604059997422,53055.324031200005 2025-06-29,00:37:53.000,180,11078847,122805,0,1751157472,13878.738940210002,-19.495849710001494,53055.254160000004 2025-06-29,00:37:54.000,180,11078779,122685,0,1751157473,13878.752412829992,-19.488800580002135,53055.40088952 2025-06-29,00:37:55.000,180,11078840,122965,0,1751157474,13878.819775930002,-19.53814448999765,53055.421850880004 2025-06-29,00:37:56.000,180,11078801,122765,0,1751157475,13878.880402720002,-19.566341009995085,53055.421850880004 2025-06-29,00:37:57.000,180,11078896,122965,0,1751157476,13878.947765819998,-19.57339014000172,53055.41486376001 2025-06-29,00:37:58.000,180,11078764,123085,0,1751157477,13879.028601539998,-19.608635789998516,53055.45678648 2025-06-29,00:37:59.000,180,11078777,122925,0,1751157478,13879.075755709993,-19.615684919997875,53055.41486376001 2025-06-29,00:38:00.000,180,11078761,122845,0,1751157479,13879.190272979999,-19.650930570001947,53055.372941040005 2025-06-29,00:38:01.000,180,11078839,122965,0,1751157480,13879.244163459989,-19.672077960000024,53055.40088952 2025-06-29,00:38:02.000,180,11078841,122965,0,1751157481,13879.34520810999,-19.657979700001306,53055.428838 2025-06-29,00:38:03.000,180,11078843,122965,0,1751157482,13879.439516449995,-19.629783179996593,53055.47076072 2025-06-29,00:38:04.000,180,11078839,123085,0,1751157483,13879.49340693,-19.636832309995953,53055.51967056 2025-06-29,00:38:05.000,180,11078797,122885,0,1751157484,13879.641605749996,-19.622734049997234,53055.51967056 2025-06-29,00:38:06.000,180,11078851,123045,0,1751157485,13879.749386709991,-19.608635789998516,53055.47774784 2025-06-29,00:38:07.000,180,11078828,123205,0,1751157486,13879.823486119996,-19.622734049997234,53055.53364480001 2025-06-29,00:38:08.000,180,11078827,122765,0,1751157487,13879.897585530001,-19.552242749996367,53055.56159328001 2025-06-29,00:38:09.000,180,11078850,123005,0,1751157488,13879.951476009992,-19.53109535999829,53055.59652888 2025-06-29,00:38:10.000,180,11078828,123045,0,1751157489,13880.032311729992,-19.52404622999893,53055.65242584001 2025-06-29,00:38:11.000,180,11078822,122645,0,1751157490,13880.099674830002,-19.432407539999986,53055.70133568001 2025-06-29,00:38:12.000,180,11078825,122845,0,1751157491,13880.207455789998,-19.411260150001908,53055.70133568001 2025-06-29,00:38:13.000,180,11078808,122725,0,1751157492,13880.261346269988,-19.383063629997196,53055.75024552001 2025-06-29,00:38:14.000,180,11078819,122925,0,1751157493,13880.348918299998,-19.383063629997196,53055.78518112 2025-06-29,00:38:15.000,180,11078830,122885,0,1751157494,13880.375863539994,-19.376014499997837,53055.82011672001 2025-06-29,00:38:16.000,180,11078822,122885,0,1751157495,13880.449962949999,-19.35486710999976,53055.827103840005 2025-06-29,00:38:17.000,180,11078806,123045,0,1751157496,13880.429754019999,-19.34076885000104,53055.85505232 2025-06-29,00:38:18.000,180,11078843,122685,0,1751157497,13880.48364449999,-19.35486710999976,53055.86902656001 2025-06-29,00:38:19.000,180,11078799,122805,0,1751157498,13880.463435569989,-19.35486710999976,53055.88998792001 2025-06-29,00:38:20.000,180,11078870,122965,0,1751157499,13880.52406235999,-19.36191623999912,53055.945884880006 2025-06-29,00:38:21.000,180,11078858,122725,0,1751157500,13880.530798669999,-19.33371972000168,53055.994794720005 2025-06-29,00:38:22.000,180,11078764,122965,0,1751157501,13880.530798669999,-19.3478179800004,53055.994794720005 2025-06-29,00:38:23.000,180,11078863,123085,0,1751157502,13880.54427128999,-19.36191623999912,53056.0227432 2025-06-29,00:38:24.000,180,11078829,122885,0,1751157503,13880.52406235999,-19.404211019995273,53056.03671744001 2025-06-29,00:38:25.000,180,11078791,122965,0,1751157504,13880.56448021999,-19.418309280001267,53056.06466592001 2025-06-29,00:38:26.000,180,11078833,122925,0,1751157505,13880.59142546,-19.411260150001908,53056.05069168 2025-06-29,00:38:27.000,180,11078830,122925,0,1751157506,13880.60489807999,-19.432407539999986,53056.043704560005 2025-06-29,00:38:28.000,180,11078835,123005,0,1751157507,13880.60489807999,-19.425358410000626,53056.05069168 2025-06-29,00:38:29.000,180,11078780,123205,0,1751157508,13880.65205225,-19.46765318999678,53056.13453712001 2025-06-29,00:38:30.000,180,11078813,122805,0,1751157509,13880.71267904,-19.460604059997422,53056.14851136 2025-06-29,00:38:31.000,180,11078833,122685,0,1751157510,13880.71267904,-19.432407539999986,53056.113575760006 2025-06-29,00:38:32.000,180,11078838,122925,0,1751157511,13880.7530969,-19.418309280001267,53056.16947272 2025-06-29,00:38:33.000,180,11078795,123045,0,1751157512,13880.759833209995,-19.432407539999986,53056.19043408 2025-06-29,00:38:34.000,180,11078819,123085,0,1751157513,13880.81372369,-19.397161889995914,53056.17645984 2025-06-29,00:38:35.000,180,11078849,123365,0,1751157514,13880.881086789996,-19.425358410000626,53056.225369679996 2025-06-29,00:38:36.000,180,11078847,122845,0,1751157515,13880.90803202999,-19.411260150001908,53056.23235680001 2025-06-29,00:38:37.000,180,11078831,123005,0,1751157516,13880.941713579996,-19.432407539999986,53056.20440832001 2025-06-29,00:38:38.000,180,11078798,123005,0,1751157517,13881.029285609991,-19.404211019995273,53056.19043408 2025-06-29,00:38:39.000,180,11078813,122845,0,1751157518,13881.062967159996,-19.397161889995914,53056.25331816001 2025-06-29,00:38:40.000,180,11078848,123125,0,1751157519,13881.076439780001,-19.3478179800004,53056.32318936001 2025-06-29,00:38:41.000,180,11078844,122885,0,1751157520,13881.096648710001,-19.326670590002323,53056.23235680001 2025-06-29,00:38:42.000,180,11078816,122845,0,1751157521,13881.170748119992,-19.319621459995687,53056.31620224 2025-06-29,00:38:43.000,180,11078813,122845,0,1751157522,13881.164011809997,-19.319621459995687,53056.37209920001 2025-06-29,00:38:44.000,180,11078795,122805,0,1751157523,13881.170748119992,-19.30552319999697,53056.34415072 2025-06-29,00:38:45.000,180,11078796,123085,0,1751157524,13881.137066570001,-19.220933639997384,53056.393060559996 2025-06-29,00:38:46.000,180,11078839,122845,0,1751157525,13881.170748119992,-19.192737119999947,53056.42100904001 2025-06-29,00:38:47.000,180,11078845,122965,0,1751157526,13881.157275500002,-19.164540599995235,53056.41402192 2025-06-29,00:38:48.000,180,11078799,122805,0,1751157527,13881.217902290002,-19.136344079997798,53056.45594464 2025-06-29,00:38:49.000,180,11078787,122845,0,1751157528,13881.231374909992,-19.094049300001643,53056.50485448 2025-06-29,00:38:50.000,180,11078859,123085,0,1751157529,13881.231374909992,-19.06585277999693,53056.560751439996 2025-06-29,00:38:51.000,180,11078825,122845,0,1751157530,13881.258320150002,-19.002410609995422,53056.546777200005 2025-06-29,00:38:52.000,180,11078797,123005,0,1751157531,13881.285265389997,-19.016508870001417,53056.55376432 2025-06-29,00:38:53.000,180,11078793,122885,0,1751157532,13881.312210629992,-19.002410609995422,53056.50485448 2025-06-29,00:38:54.000,180,11078800,122965,0,1751157533,13881.419991590003,-18.988312349996704,53056.58869992001 2025-06-29,00:38:55.000,180,11078807,123365,0,1751157534,13881.399782660003,-18.995361479996063,53056.5817128 2025-06-29,00:38:56.000,180,11078842,122645,0,1751157535,13881.480618379988,-18.93896844000119,53056.64459688 2025-06-29,00:38:57.000,180,11078856,123045,0,1751157536,13881.541245169989,-18.94601757000055,53056.665558240005 2025-06-29,00:38:58.000,180,11078840,123205,0,1751157537,13881.581663029989,-18.967164959998627,53056.63062264 2025-06-29,00:38:59.000,180,11078802,123045,0,1751157538,13881.574926719994,-18.988312349996704,53056.63760976001 2025-06-29,00:39:00.000,180,11078800,123045,0,1751157539,13881.581663029989,-18.974214089997986,53056.68651960001 2025-06-29,00:39:01.000,180,11078843,123205,0,1751157540,13881.649026129999,-18.974214089997986,53056.67254536 2025-06-29,00:39:02.000,180,11078809,122925,0,1751157541,13881.662498749989,-18.93896844000119,53056.67953248 2025-06-29,00:39:03.000,180,11078851,123005,0,1751157542,13881.696180299994,-18.93191931000183,53056.728442319996 2025-06-29,00:39:04.000,180,11078770,122765,0,1751157543,13881.689443989999,-18.95306669999991,53056.73542944001 2025-06-29,00:39:05.000,180,11078814,122925,0,1751157544,13881.696180299994,-18.90372278999712,53056.763377920004 2025-06-29,00:39:06.000,180,11078816,122845,0,1751157545,13881.68270767999,-18.94601757000055,53056.84722336 2025-06-29,00:39:07.000,180,11078803,122845,0,1751157546,13881.68270767999,-18.89667365999776,53056.80530064001 2025-06-29,00:39:08.000,180,11078837,122925,0,1751157547,13881.68270767999,-18.84028061999561,53056.81228776 2025-06-29,00:39:09.000,180,11078770,122965,0,1751157548,13881.70291660999,-18.826182359996892,53056.82626200001 2025-06-29,00:39:10.000,180,11078752,122925,0,1751157549,13881.70291660999,-18.826182359996892,53056.8611976 2025-06-29,00:39:11.000,180,11078801,123005,0,1751157550,13881.709652919999,-18.819133229997533,53056.84023624 2025-06-29,00:39:12.000,180,11078808,122725,0,1751157551,13881.750070779999,-18.819133229997533,53056.90312032001 2025-06-29,00:39:13.000,180,11078830,122645,0,1751157552,13881.777016019994,-18.83323148999625,53056.882158960005 2025-06-29,00:39:14.000,180,11078808,123125,0,1751157553,13881.81069757,-18.826182359996892,53056.896133199996 2025-06-29,00:39:15.000,180,11078849,122965,0,1751157554,13881.81069757,-18.847329750002245,53056.94504304001 2025-06-29,00:39:16.000,180,11078844,123045,0,1751157555,13881.817433879994,-18.924870179995196,53056.97299152001 2025-06-29,00:39:17.000,180,11078820,122965,0,1751157556,13881.84437911999,-18.960115829999268,53056.97299152001 2025-06-29,00:39:18.000,180,11078796,122965,0,1751157557,13881.86458804999,-18.967164959998627,53057.000940000005 2025-06-29,00:39:19.000,180,11078839,123205,0,1751157558,13881.85111543,-18.988312349996704,53057.000940000005 2025-06-29,00:39:20.000,180,11078860,122925,0,1751157559,13881.85111543,-18.995361479996063,53057.000940000005 2025-06-29,00:39:21.000,180,11078833,122685,0,1751157560,13881.85111543,-19.023558000000776,53057.02190136001 2025-06-29,00:39:22.000,180,11078885,123045,0,1751157561,13881.78375232999,-19.023558000000776,53057.0358756 2025-06-29,00:39:23.000,180,11078779,123005,0,1751157562,13881.78375232999,-19.07290190999629,53057.0358756 2025-06-29,00:39:24.000,180,11078840,123045,0,1751157563,13881.756807089994,-19.037656259999494,53057.00792712 2025-06-29,00:39:25.000,180,11078837,122725,0,1751157564,13881.777016019994,-19.009459740002058,53057.14766952 2025-06-29,00:39:26.000,180,11078805,123045,0,1751157565,13881.777016019994,-18.995361479996063,53057.01491424 2025-06-29,00:39:27.000,180,11078796,122765,0,1751157566,13881.777016019994,-18.974214089997986,53057.05683696 2025-06-29,00:39:28.000,180,11078793,122925,0,1751157567,13881.750070779999,-18.967164959998627,53057.063824079996 2025-06-29,00:39:29.000,180,11078775,122685,0,1751157568,13881.8309065,-18.917821049995837,53057.1057468 2025-06-29,00:39:30.000,180,11078833,122965,0,1751157569,13881.857851739995,-18.875526269999682,53057.1057468 2025-06-29,00:39:31.000,180,11078787,123165,0,1751157570,13881.878060669995,-18.868477140000323,53057.09177256001 2025-06-29,00:39:32.000,180,11078847,122685,0,1751157571,13881.91174222,-18.847329750002245,53057.063824079996 2025-06-29,00:39:33.000,180,11078750,122925,0,1751157572,13881.979105319995,-18.854378880001605,53057.12670816 2025-06-29,00:39:34.000,180,11078746,122805,0,1751157573,13882.059941039995,-18.847329750002245,53057.13369528 2025-06-29,00:39:35.000,180,11078846,123045,0,1751157574,13882.12730413999,-18.861428010000964,53057.08478544 2025-06-29,00:39:36.000,180,11078841,122645,0,1751157575,13882.214876170001,-18.90372278999712,53057.12670816 2025-06-29,00:39:37.000,180,11078771,122565,0,1751157576,13882.255294030001,-18.917821049995837,53057.14068240001 2025-06-29,00:39:38.000,180,11078836,122645,0,1751157577,13882.282239269996,-18.94601757000055,53057.14068240001 2025-06-29,00:39:39.000,180,11078827,122725,0,1751157578,13882.315920820001,-19.002410609995422,53057.15465664 2025-06-29,00:39:40.000,180,11078798,122845,0,1751157579,13882.288975579992,-19.07995103999565,53057.14766952 2025-06-29,00:39:41.000,180,11078829,122925,0,1751157580,13882.322657129997,-19.094049300001643,53057.12670816 2025-06-29,00:39:42.000,180,11078842,122765,0,1751157581,13882.288975579992,-19.157491469995875,53057.217540720005 2025-06-29,00:39:43.000,180,11078851,122965,0,1751157582,13882.248557719991,-19.220933639997384,53057.19657936 2025-06-29,00:39:44.000,180,11078811,122845,0,1751157583,13882.19466724,-19.263228420000814,53057.18260512 2025-06-29,00:39:45.000,180,11078791,123085,0,1751157584,13882.08688627999,-19.31257232999633,53057.168630880005 2025-06-29,00:39:46.000,180,11078830,122685,0,1751157585,13882.01278687,-19.368965369998477,53057.23850208001 2025-06-29,00:39:47.000,180,11078862,122845,0,1751157586,13881.91174222,-19.368965369998477,53057.231514959996 2025-06-29,00:39:48.000,180,11078837,122925,0,1751157587,13881.837642809995,-19.397161889995914,53057.266450560004 2025-06-29,00:39:49.000,180,11078729,122725,0,1751157588,13881.77027971,-19.425358410000626,53057.231514959996 2025-06-29,00:39:50.000,180,11078816,122965,0,1751157589,13881.675971369994,-19.411260150001908,53057.2454892 2025-06-29,00:39:51.000,180,11078830,123005,0,1751157590,13881.574926719994,-19.383063629997196,53057.28042480001 2025-06-29,00:39:52.000,180,11078861,122605,0,1751157591,13881.487354689998,-19.411260150001908,53057.23850208001 2025-06-29,00:39:53.000,180,11078861,122765,0,1751157592,13881.473882069993,-19.383063629997196,53057.266450560004 2025-06-29,00:39:54.000,180,11078741,123045,0,1751157593,13881.393046349993,-19.36191623999912,53057.25247632 2025-06-29,00:39:55.000,180,11078810,122525,0,1751157594,13881.440200519988,-19.33371972000168,53057.23850208001 2025-06-29,00:39:56.000,180,11078819,122965,0,1751157595,13881.413255279993,-19.284375809998892,53057.266450560004 2025-06-29,00:39:57.000,180,11078821,122725,0,1751157596,13881.406518969998,-19.220933639997384,53057.2454892 2025-06-29,00:39:58.000,180,11078851,123245,0,1751157597,13881.426727899998,-19.136344079997798,53057.20356648 2025-06-29,00:39:59.000,180,11078781,123005,0,1751157598,13881.467145759998,-19.136344079997798,53057.20356648 2025-06-29,00:40:00.000,180,11078807,123045,0,1751157599,13881.473882069993,-19.051754519998212,53057.217540720005 2025-06-29,00:40:01.000,180,11078854,122845,0,1751157600,13881.487354689998,-18.995361479996063,53057.11273392001 2025-06-29,00:40:02.000,180,11078833,122685,0,1751157601,13881.480618379988,-18.974214089997986,53057.098759680004 2025-06-29,00:40:03.000,180,11078859,123045,0,1751157602,13881.547981479998,-18.88257539999904,53057.15465664 2025-06-29,00:40:04.000,180,11078841,123005,0,1751157603,13881.554717789993,-18.861428010000964,53057.13369528 2025-06-29,00:40:05.000,180,11078806,122965,0,1751157604,13881.581663029989,-18.854378880001605,53057.098759680004 2025-06-29,00:40:06.000,180,11078811,122685,0,1751157605,13881.588399339998,-18.83323148999625,53057.07779832 2025-06-29,00:40:07.000,180,11078854,122965,0,1751157606,13881.601871959989,-18.790936710000096,53057.13369528 2025-06-29,00:40:08.000,180,11078861,123045,0,1751157607,13881.601871959989,-18.819133229997533,53057.12670816 2025-06-29,00:40:09.000,180,11078827,122685,0,1751157608,13881.628817199999,-18.84028061999561,53057.1057468 2025-06-29,00:40:10.000,180,11078800,123085,0,1751157609,13881.574926719994,-18.910771919996478,53057.119721040006 2025-06-29,00:40:11.000,180,11078786,122765,0,1751157610,13881.554717789993,-18.95306669999991,53057.168630880005 2025-06-29,00:40:12.000,180,11078770,122685,0,1751157611,13881.554717789993,-19.023558000000776,53057.16164376001 2025-06-29,00:40:13.000,180,11078873,122925,0,1751157612,13881.467145759998,-19.07290190999629,53057.168630880005 2025-06-29,00:40:14.000,180,11078774,123005,0,1751157613,13881.446936829998,-19.136344079997798,53057.14068240001 2025-06-29,00:40:15.000,180,11078821,122765,0,1751157614,13881.446936829998,-19.206835379998665,53057.14766952 2025-06-29,00:40:16.000,180,11078829,122965,0,1751157615,13881.339155870002,-19.277326679999533,53057.09177256001 2025-06-29,00:40:17.000,180,11078840,122685,0,1751157616,13881.305474319997,-19.36191623999912,53057.15465664 2025-06-29,00:40:18.000,180,11078798,123205,0,1751157617,13881.244847529997,-19.453554929998063,53057.1057468 2025-06-29,00:40:19.000,180,11078792,122765,0,1751157618,13881.197693360002,-19.4817514499955,53057.09177256001 2025-06-29,00:40:20.000,180,11078817,122925,0,1751157619,13881.143802879997,-19.559291879995726,53057.14068240001 2025-06-29,00:40:21.000,180,11078838,122685,0,1751157620,13881.130330259992,-19.594537529999798,53057.168630880005 2025-06-29,00:40:22.000,180,11078765,123085,0,1751157621,13881.096648710001,-19.650930570001947,53057.119721040006 2025-06-29,00:40:23.000,180,11078842,122885,0,1751157622,13881.029285609991,-19.721421869995538,53057.07081120001 2025-06-29,00:40:24.000,180,11078814,122765,0,1751157623,13881.056230850001,-19.75666751999961,53057.098759680004 2025-06-29,00:40:25.000,180,11078773,122765,0,1751157624,13881.056230850001,-19.777814909997687,53057.12670816 2025-06-29,00:40:26.000,180,11078817,122805,0,1751157625,13881.042758229996,-19.791913169996405,53057.07779832 2025-06-29,00:40:27.000,180,11078886,122965,0,1751157626,13881.069703469992,-19.791913169996405,53057.01491424 2025-06-29,00:40:28.000,180,11078831,122805,0,1751157627,13881.062967159996,-19.841257079999195,53057.07779832 2025-06-29,00:40:29.000,180,11078850,122845,0,1751157628,13881.056230850001,-19.834207949999836,53057.04286272001 2025-06-29,00:40:30.000,180,11078820,122885,0,1751157629,13881.069703469992,-19.820109690001118,53057.049849840005 2025-06-29,00:40:31.000,180,11078852,122765,0,1751157630,13881.116857640001,-19.81306056000176,53057.02190136001 2025-06-29,00:40:32.000,180,11078809,122765,0,1751157631,13881.143802879997,-19.798962299995765,53057.01491424 2025-06-29,00:40:33.000,180,11078856,122685,0,1751157632,13881.164011809997,-19.735520130001532,53057.02190136001 2025-06-29,00:40:34.000,180,11078843,122845,0,1751157633,13881.157275500002,-19.679127089999383,53056.97299152001 2025-06-29,00:40:35.000,180,11078857,122805,0,1751157634,13881.190957049992,-19.636832309995953,53057.000940000005 2025-06-29,00:40:36.000,180,11078821,122765,0,1751157635,13881.258320150002,-19.636832309995953,53056.97299152001 2025-06-29,00:40:37.000,180,11078786,122885,0,1751157636,13881.271792769992,-19.566341009995085,53057.00792712 2025-06-29,00:40:38.000,180,11078807,122845,0,1751157637,13881.271792769992,-19.552242749996367,53057.000940000005 2025-06-29,00:40:39.000,180,11078787,123045,0,1751157638,13881.332419559993,-19.495849710001494,53057.02888848 2025-06-29,00:40:40.000,180,11078754,122765,0,1751157639,13881.318946940002,-19.432407539999986,53056.98696576 2025-06-29,00:40:41.000,180,11078828,122645,0,1751157640,13881.305474319997,-19.425358410000626,53057.0358756 2025-06-29,00:40:42.000,180,11078849,122565,0,1751157641,13881.366101109998,-19.432407539999986,53057.00792712 2025-06-29,00:40:43.000,180,11078794,122885,0,1751157642,13881.292001699992,-19.446505799998704,53056.98696576 2025-06-29,00:40:44.000,180,11078764,123045,0,1751157643,13881.332419559993,-19.425358410000626,53057.000940000005 2025-06-29,00:40:45.000,180,11078855,122845,0,1751157644,13881.318946940002,-19.4817514499955,53057.063824079996 2025-06-29,00:40:46.000,180,11078864,122845,0,1751157645,13881.366101109998,-19.488800580002135,53057.07081120001 2025-06-29,00:40:47.000,180,11078807,123005,0,1751157646,13881.332419559993,-19.552242749996367,53057.0358756 2025-06-29,00:40:48.000,180,11078827,122845,0,1751157647,13881.312210629992,-19.615684919997875,53056.98696576 2025-06-29,00:40:49.000,180,11078812,122685,0,1751157648,13881.305474319997,-19.665028830000665,53056.97997864 2025-06-29,00:40:50.000,180,11078780,122845,0,1751157649,13881.325683249997,-19.777814909997687,53057.05683696 2025-06-29,00:40:51.000,180,11078797,122765,0,1751157650,13881.312210629992,-19.862404469997273,53057.049849840005 2025-06-29,00:40:52.000,180,11078865,122845,0,1751157651,13881.251583839992,-19.918797509999422,53057.01491424 2025-06-29,00:40:53.000,180,11078799,122805,0,1751157652,13881.244847529997,-20.010436199998367,53057.0358756 2025-06-29,00:40:54.000,180,11078846,123085,0,1751157653,13881.224638599997,-20.038632719995803,53057.00792712 2025-06-29,00:40:55.000,180,11078778,123005,0,1751157654,13881.224638599997,-20.10912401999667,53057.02888848 2025-06-29,00:40:56.000,180,11078844,123045,0,1751157655,13881.251583839992,-20.17256618999818,53057.049849840005 2025-06-29,00:40:57.000,180,11078842,122885,0,1751157656,13881.244847529997,-20.179615319997538,53057.0358756 2025-06-29,00:40:58.000,180,11078847,123085,0,1751157657,13881.238111220002,-20.21486097000161,53057.0358756 2025-06-29,00:40:59.000,180,11078766,122885,0,1751157658,13881.271792769992,-20.250106619998405,53057.02888848 2025-06-29,00:41:00.000,180,11078851,122845,0,1751157659,13881.312210629992,-20.200762709995615,53056.99395288001 2025-06-29,00:41:01.000,180,11078835,122925,0,1751157660,13881.325683249997,-20.250106619998405,53057.02888848 2025-06-29,00:41:02.000,180,11078793,122925,0,1751157661,13881.372837419993,-20.243057489999046,53057.02190136001 2025-06-29,00:41:03.000,180,11078850,122965,0,1751157662,13881.386310039998,-20.236008359999687,53057.02888848 2025-06-29,00:41:04.000,180,11078789,122605,0,1751157663,13881.453673139993,-20.228959230000328,53056.97299152001 2025-06-29,00:41:05.000,180,11078770,122925,0,1751157664,13881.453673139993,-20.1514188000001,53056.97997864 2025-06-29,00:41:06.000,180,11078812,122965,0,1751157665,13881.480618379988,-20.16551705999882,53056.99395288001 2025-06-29,00:41:07.000,180,11078809,123085,0,1751157666,13881.534508859993,-20.1514188000001,53057.02888848 2025-06-29,00:41:08.000,180,11078871,122845,0,1751157667,13881.554717789993,-20.137320540001383,53056.97299152001 2025-06-29,00:41:09.000,180,11078751,123125,0,1751157668,13881.595135649994,-20.059780110001157,53056.97299152001 2025-06-29,00:41:10.000,180,11078787,122765,0,1751157669,13881.655762439994,-20.066829240000516,53056.97997864 2025-06-29,00:41:11.000,180,11078867,122965,0,1751157670,13881.662498749989,-20.038632719995803,53057.000940000005 2025-06-29,00:41:12.000,180,11078853,122845,0,1751157671,13881.655762439994,-20.052730980001797,53057.02888848 2025-06-29,00:41:13.000,180,11078876,122805,0,1751157672,13881.622080889989,-20.017485329997726,53057.0358756 2025-06-29,00:41:14.000,180,11078849,122685,0,1751157673,13881.615344579994,-20.024534459997085,53057.00792712 2025-06-29,00:41:15.000,180,11078770,123085,0,1751157674,13881.628817199999,-19.99633793999965,53057.02888848 2025-06-29,00:41:16.000,180,11078824,122925,0,1751157675,13881.561454099989,-20.003387069999008,53057.00792712 2025-06-29,00:41:17.000,180,11078816,122885,0,1751157676,13881.521036239988,-19.99633793999965,53056.94504304001 2025-06-29,00:41:18.000,180,11078879,122765,0,1751157677,13881.507563619998,-20.003387069999008,53056.97299152001 2025-06-29,00:41:19.000,180,11078828,123005,0,1751157678,13881.440200519988,-20.017485329997726,53057.049849840005 2025-06-29,00:41:20.000,180,11078821,122885,0,1751157679,13881.386310039998,-20.003387069999008,53056.98696576 2025-06-29,00:41:21.000,180,11078829,123085,0,1751157680,13881.393046349993,-20.017485329997726,53057.02190136001 2025-06-29,00:41:22.000,180,11078898,122965,0,1751157681,13881.366101109998,-20.017485329997726,53057.049849840005 2025-06-29,00:41:23.000,180,11078804,122925,0,1751157682,13881.352628489993,-20.024534459997085,53057.02888848 2025-06-29,00:41:24.000,180,11078804,123045,0,1751157683,13881.325683249997,-19.968141420002212,53057.0358756 2025-06-29,00:41:25.000,180,11078833,123005,0,1751157684,13881.285265389997,-19.968141420002212,53057.02888848 2025-06-29,00:41:26.000,180,11078783,123045,0,1751157685,13881.251583839992,-19.961092289995577,53057.04286272001 2025-06-29,00:41:27.000,180,11078815,122725,0,1751157686,13881.285265389997,-19.93289576999814,53057.01491424 2025-06-29,00:41:28.000,180,11078843,122925,0,1751157687,13881.251583839992,-19.93289576999814,53056.97997864 2025-06-29,00:41:29.000,180,11078827,122965,0,1751157688,13881.278529080002,-19.93289576999814,53056.98696576 2025-06-29,00:41:30.000,180,11078831,122685,0,1751157689,13881.265056459997,-19.87650272999599,53056.99395288001 2025-06-29,00:41:31.000,180,11078834,122965,0,1751157690,13881.318946940002,-19.911748380000063,53056.97299152001 2025-06-29,00:41:32.000,180,11078819,123045,0,1751157691,13881.339155870002,-19.890600990001985,53056.9660044 2025-06-29,00:41:33.000,180,11078827,122845,0,1751157692,13881.352628489993,-19.869453599996632,53056.95901728 2025-06-29,00:41:34.000,180,11078867,123125,0,1751157693,13881.345892179997,-19.88355185999535,53056.95901728 2025-06-29,00:41:35.000,180,11078781,122765,0,1751157694,13881.386310039998,-19.855355339997914,53056.95901728 2025-06-29,00:41:36.000,180,11078793,123045,0,1751157695,13881.366101109998,-19.862404469997273,53056.97997864 2025-06-29,00:41:37.000,180,11078866,122765,0,1751157696,13881.345892179997,-19.81306056000176,53056.95901728 2025-06-29,00:41:38.000,180,11078802,122805,0,1751157697,13881.372837419993,-19.770765779998328,53056.95901728 2025-06-29,00:41:39.000,180,11078820,122965,0,1751157698,13881.386310039998,-19.75666751999961,53057.00792712 2025-06-29,00:41:40.000,180,11078782,122925,0,1751157699,13881.379573730002,-19.798962299995765,53057.000940000005 2025-06-29,00:41:41.000,180,11078805,122965,0,1751157700,13881.359364800002,-19.827158820000477,53056.97299152001 2025-06-29,00:41:42.000,180,11078822,122765,0,1751157701,13881.386310039998,-19.820109690001118,53056.98696576 2025-06-29,00:41:43.000,180,11078809,122885,0,1751157702,13881.393046349993,-19.834207949999836,53056.952030160006 2025-06-29,00:41:44.000,180,11078852,123085,0,1751157703,13881.393046349993,-19.834207949999836,53057.00792712 2025-06-29,00:41:45.000,180,11078825,122925,0,1751157704,13881.393046349993,-19.841257079999195,53056.97997864 2025-06-29,00:41:46.000,180,11078810,123045,0,1751157705,13881.406518969998,-19.820109690001118,53057.00792712 2025-06-29,00:41:47.000,180,11078802,122805,0,1751157706,13881.393046349993,-19.827158820000477,53056.99395288001 2025-06-29,00:41:48.000,180,11078800,123085,0,1751157707,13881.386310039998,-19.820109690001118,53056.98696576 2025-06-29,00:41:49.000,180,11078779,122965,0,1751157708,13881.446936829998,-19.806011429995124,53056.98696576 2025-06-29,00:41:50.000,180,11078824,122845,0,1751157709,13881.473882069993,-19.827158820000477,53057.00792712 2025-06-29,00:41:51.000,180,11078774,122885,0,1751157710,13881.487354689998,-19.81306056000176,53056.98696576 2025-06-29,00:41:52.000,180,11078885,123085,0,1751157711,13881.480618379988,-19.827158820000477,53056.99395288001 2025-06-29,00:41:53.000,180,11078826,123085,0,1751157712,13881.494090999993,-19.81306056000176,53056.99395288001 2025-06-29,00:41:54.000,180,11078815,123045,0,1751157713,13881.507563619998,-19.827158820000477,53056.99395288001 2025-06-29,00:41:55.000,180,11078748,123045,0,1751157714,13881.541245169989,-19.798962299995765,53056.99395288001 2025-06-29,00:41:56.000,180,11078780,123005,0,1751157715,13881.581663029989,-19.820109690001118,53057.02888848 2025-06-29,00:41:57.000,180,11078837,122725,0,1751157716,13881.595135649994,-19.862404469997273,53057.02888848 2025-06-29,00:41:58.000,180,11078797,122965,0,1751157717,13881.628817199999,-19.834207949999836,53057.02190136001 2025-06-29,00:41:59.000,180,11078778,123045,0,1751157718,13881.70291660999,-19.834207949999836,53057.000940000005 2025-06-29,00:42:00.000,180,11078784,122925,0,1751157719,13881.736598159994,-19.820109690001118,53057.02888848 2025-06-29,00:42:01.000,180,11078830,122805,0,1751157720,13881.81069757,-19.848306209998555,53057.02888848 2025-06-29,00:42:02.000,180,11078876,123045,0,1751157721,13881.8309065,-19.848306209998555,53057.07779832 2025-06-29,00:42:03.000,180,11078888,123005,0,1751157722,13881.857851739995,-19.88355185999535,53057.02888848 2025-06-29,00:42:04.000,180,11078854,122685,0,1751157723,13881.918478529995,-19.88355185999535,53057.04286272001 2025-06-29,00:42:05.000,180,11078803,122845,0,1751157724,13881.958896389995,-19.88355185999535,53057.04286272001 2025-06-29,00:42:06.000,180,11078806,122685,0,1751157725,13881.98584162999,-19.897650120001344,53057.08478544 2025-06-29,00:42:07.000,180,11078852,123045,0,1751157726,13881.999314249995,-19.92584663999878,53057.08478544 2025-06-29,00:42:08.000,180,11078795,123005,0,1751157727,13882.019523179995,-19.954043159996218,53057.12670816 2025-06-29,00:42:09.000,180,11078811,122885,0,1751157728,13882.08688627999,-19.968141420002212,53057.08478544 2025-06-29,00:42:10.000,180,11078859,122845,0,1751157729,13882.13404045,-19.98223968000093,53057.12670816 2025-06-29,00:42:11.000,180,11078828,122725,0,1751157730,13882.181194619996,-19.98928881000029,53057.14068240001 2025-06-29,00:42:12.000,180,11078828,122845,0,1751157731,13882.214876170001,-20.031583589996444,53057.11273392001 2025-06-29,00:42:13.000,180,11078812,122965,0,1751157732,13882.201403549996,-20.045681849995162,53057.119721040006 2025-06-29,00:42:14.000,180,11078775,123165,0,1751157733,13882.262030339996,-20.080927499999234,53057.16164376001 2025-06-29,00:42:15.000,180,11078833,122765,0,1751157734,13882.349602369992,-20.080927499999234,53057.13369528 2025-06-29,00:42:16.000,180,11078802,122525,0,1751157735,13882.383283919997,-20.073878369999875,53057.14068240001 2025-06-29,00:42:17.000,180,11078826,123045,0,1751157736,13882.437174400002,-20.080927499999234,53057.07081120001 2025-06-29,00:42:18.000,180,11078815,122885,0,1751157737,13882.484328569997,-20.095025759997952,53057.18260512 2025-06-29,00:42:19.000,180,11078806,122925,0,1751157738,13882.612318459993,-20.080927499999234,53057.175618 2025-06-29,00:42:20.000,180,11078780,123165,0,1751157739,13882.652736319993,-20.095025759997952,53057.18260512 2025-06-29,00:42:21.000,180,11078806,122765,0,1751157740,13882.720099419988,-20.024534459997085,53057.16164376001 2025-06-29,00:42:22.000,180,11078840,122765,0,1751157741,13882.821144069989,-20.052730980001797,53057.119721040006 2025-06-29,00:42:23.000,180,11078804,122925,0,1751157742,13882.935661339994,-20.003387069999008,53057.15465664 2025-06-29,00:42:24.000,180,11078828,122685,0,1751157743,13883.036705989995,-20.017485329997726,53057.18959224001 2025-06-29,00:42:25.000,180,11078802,122925,0,1751157744,13883.14448694999,-19.94699402999686,53057.217540720005 2025-06-29,00:42:26.000,180,11078824,122845,0,1751157745,13883.198377429995,-19.92584663999878,53057.16164376001 2025-06-29,00:42:27.000,180,11078809,122925,0,1751157746,13883.25226791,-19.890600990001985,53057.18959224001 2025-06-29,00:42:28.000,180,11078785,122685,0,1751157747,13883.37352149,-19.855355339997914,53057.19657936 2025-06-29,00:42:29.000,180,11078793,123005,0,1751157748,13883.434148280001,-19.820109690001118,53057.23850208001 2025-06-29,00:42:30.000,180,11078863,123005,0,1751157749,13883.508247689992,-19.791913169996405,53057.30837328001 2025-06-29,00:42:31.000,180,11078801,122645,0,1751157750,13883.568874479992,-19.721421869995538,53057.3153604 2025-06-29,00:42:32.000,180,11078814,122685,0,1751157751,13883.629501269992,-19.650930570001947,53057.36427024 2025-06-29,00:42:33.000,180,11078851,122885,0,1751157752,13883.663182819997,-19.622734049997234,53057.35728312001 2025-06-29,00:42:34.000,180,11078761,123085,0,1751157753,13883.730545919992,-19.58043927000108,53057.46208992 2025-06-29,00:42:35.000,180,11078783,122885,0,1751157754,13883.777700090002,-19.502898840000853,53057.504012640005 2025-06-29,00:42:36.000,180,11078813,122845,0,1751157755,13883.804645329998,-19.46765318999678,53057.49702552001 2025-06-29,00:42:37.000,180,11078794,122765,0,1751157756,13883.824854259998,-19.425358410000626,53057.51798688 2025-06-29,00:42:38.000,180,11078778,123125,0,1751157757,13883.845063189998,-19.319621459995687,53057.48305128 2025-06-29,00:42:39.000,180,11078805,123085,0,1751157758,13883.898953669988,-19.249130160002096,53057.52497400001 2025-06-29,00:42:40.000,180,11078792,122885,0,1751157759,13883.865272119998,-19.206835379998665,53057.455102800006 2025-06-29,00:42:41.000,180,11078824,122765,0,1751157760,13883.898953669988,-19.143393209997157,53057.44112856 2025-06-29,00:42:42.000,180,11078797,123005,0,1751157761,13883.912426289993,-19.11519668999972,53057.48305128 2025-06-29,00:42:43.000,180,11078780,123045,0,1751157762,13883.912426289993,-19.051754519998212,53057.51798688 2025-06-29,00:42:44.000,180,11078763,122885,0,1751157763,13883.912426289993,-19.07995103999565,53057.51798688 2025-06-29,00:42:45.000,180,11078821,122845,0,1751157764,13883.919162599988,-19.016508870001417,53057.59484520001 2025-06-29,00:42:46.000,180,11078827,122765,0,1751157765,13883.898953669988,-19.030607130000135,53057.60881944 2025-06-29,00:42:47.000,180,11078795,122765,0,1751157766,13883.885481049998,-19.030607130000135,53057.70663912 2025-06-29,00:42:48.000,180,11078820,123045,0,1751157767,13883.885481049998,-19.009459740002058,53057.65074216 2025-06-29,00:42:49.000,180,11078852,122685,0,1751157768,13883.804645329998,-19.023558000000776,53057.69266488001 2025-06-29,00:42:50.000,180,11078786,122925,0,1751157769,13883.804645329998,-19.037656259999494,53057.720613360005 2025-06-29,00:42:51.000,180,11078797,123005,0,1751157770,13883.750754849993,-19.037656259999494,53057.720613360005 2025-06-29,00:42:52.000,180,11078759,122965,0,1751157771,13883.690128059992,-19.044705389998853,53057.671703520005 2025-06-29,00:42:53.000,180,11078789,122805,0,1751157772,13883.642973889997,-19.101098430001002,53057.67869064 2025-06-29,00:42:54.000,180,11078792,123045,0,1751157773,13883.649710199992,-19.087000170002284,53057.72760048 2025-06-29,00:42:55.000,180,11078819,123045,0,1751157774,13883.642973889997,-19.10814756000036,53057.74856184 2025-06-29,00:42:56.000,180,11078816,122645,0,1751157775,13883.609292339992,-19.10814756000036,53057.74157472001 2025-06-29,00:42:57.000,180,11078830,122885,0,1751157776,13883.562138169997,-19.11519668999972,53057.71362624001 2025-06-29,00:42:58.000,180,11078826,122925,0,1751157777,13883.555401860001,-19.101098430001002,53057.75554896 2025-06-29,00:42:59.000,180,11078769,122885,0,1751157778,13883.528456619992,-19.10814756000036,53057.76253608001 2025-06-29,00:43:00.000,180,11078817,122805,0,1751157779,13883.514984000001,-19.136344079997798,53057.769523200004 2025-06-29,00:43:01.000,180,11078800,122645,0,1751157780,13883.488038759991,-19.150442339996516,53057.734587599996 2025-06-29,00:43:02.000,180,11078803,123085,0,1751157781,13883.461093519996,-19.17158973000187,53057.82542016 2025-06-29,00:43:03.000,180,11078810,122765,0,1751157782,13883.41393935,-19.199786249999306,53057.82542016 2025-06-29,00:43:04.000,180,11078799,122645,0,1751157783,13883.420675659996,-19.235031899996102,53057.78349744001 2025-06-29,00:43:05.000,180,11078845,123125,0,1751157784,13883.407203039991,-19.206835379998665,53057.82542016 2025-06-29,00:43:06.000,180,11078793,123045,0,1751157785,13883.386994109991,-19.227982769996743,53057.790484560006 2025-06-29,00:43:07.000,180,11078792,122445,0,1751157786,13883.360048869996,-19.206835379998665,53057.769523200004 2025-06-29,00:43:08.000,180,11078779,122805,0,1751157787,13883.35331256,-19.199786249999306,53057.8044588 2025-06-29,00:43:09.000,180,11078806,122885,0,1751157788,13883.35331256,-19.192737119999947,53057.77651032 2025-06-29,00:43:10.000,180,11078792,122885,0,1751157789,13883.33310363,-19.17863886000123,53057.76253608001 2025-06-29,00:43:11.000,180,11078771,122845,0,1751157790,13883.34657624999,-19.185687990000588,53057.79747168 2025-06-29,00:43:12.000,180,11078772,122845,0,1751157791,13883.37352149,-19.185687990000588,53057.84638152 2025-06-29,00:43:13.000,180,11078806,122685,0,1751157792,13883.366785179991,-19.206835379998665,53057.86035576001 2025-06-29,00:43:14.000,180,11078825,122805,0,1751157793,13883.33310363,-19.220933639997384,53057.88131712001 2025-06-29,00:43:15.000,180,11078807,122845,0,1751157794,13883.34657624999,-19.199786249999306,53057.88131712001 2025-06-29,00:43:16.000,180,11078839,122485,0,1751157795,13883.35331256,-19.213884509998024,53057.86734288 2025-06-29,00:43:17.000,180,11078842,122805,0,1751157796,13883.319631009996,-19.213884509998024,53057.90926560001 2025-06-29,00:43:18.000,180,11078857,123205,0,1751157797,13883.34657624999,-19.17158973000187,53057.95118832001 2025-06-29,00:43:19.000,180,11078799,123045,0,1751157798,13883.339839939996,-19.256179290001455,53057.92323984 2025-06-29,00:43:20.000,180,11078790,123045,0,1751157799,13883.30615838999,-19.235031899996102,53057.84638152 2025-06-29,00:43:21.000,180,11078787,122965,0,1751157800,13883.28594945999,-19.249130160002096,53057.86035576001 2025-06-29,00:43:22.000,180,11078755,122845,0,1751157801,13883.3128947,-19.235031899996102,53057.81843304 2025-06-29,00:43:23.000,180,11078760,122765,0,1751157802,13883.29268577,-19.270277550000174,53057.89529136 2025-06-29,00:43:24.000,180,11078834,123005,0,1751157803,13883.339839939996,-19.270277550000174,53057.88131712001 2025-06-29,00:43:25.000,180,11078847,122925,0,1751157804,13883.3128947,-19.284375809998892,53057.86734288 2025-06-29,00:43:26.000,180,11078844,122725,0,1751157805,13883.30615838999,-19.256179290001455,53057.87433 2025-06-29,00:43:27.000,180,11078837,123005,0,1751157806,13883.360048869996,-19.319621459995687,53057.86734288 2025-06-29,00:43:28.000,180,11078794,122645,0,1751157807,13883.35331256,-19.33371972000168,53057.888304240005 2025-06-29,00:43:29.000,180,11078783,122605,0,1751157808,13883.380257799996,-19.29847406999761,53057.86734288 2025-06-29,00:43:30.000,180,11078768,123045,0,1751157809,13883.407203039991,-19.33371972000168,53057.839394400005 2025-06-29,00:43:31.000,180,11078813,122885,0,1751157810,13883.447620899991,-19.33371972000168,53057.82542016 2025-06-29,00:43:32.000,180,11078804,123085,0,1751157811,13883.494775070001,-19.30552319999697,53057.85336864 2025-06-29,00:43:33.000,180,11078777,122805,0,1751157812,13883.494775070001,-19.34076885000104,53057.87433 2025-06-29,00:43:34.000,180,11078760,123125,0,1751157813,13883.562138169997,-19.34076885000104,53057.888304240005 2025-06-29,00:43:35.000,180,11078862,122965,0,1751157814,13883.595819720002,-19.319621459995687,53057.888304240005 2025-06-29,00:43:36.000,180,11078773,122885,0,1751157815,13883.629501269992,-19.319621459995687,53057.90926560001 2025-06-29,00:43:37.000,180,11078787,122645,0,1751157816,13883.696864370002,-19.33371972000168,53057.888304240005 2025-06-29,00:43:38.000,180,11078860,123045,0,1751157817,13883.730545919992,-19.319621459995687,53057.91625272 2025-06-29,00:43:39.000,180,11078751,122885,0,1751157818,13883.804645329998,-19.277326679999533,53057.87433 2025-06-29,00:43:40.000,180,11078838,122685,0,1751157819,13883.831590569993,-19.263228420000814,53057.87433 2025-06-29,00:43:41.000,180,11078782,122925,0,1751157820,13883.892217359993,-19.277326679999533,53057.89529136 2025-06-29,00:43:42.000,180,11078786,122605,0,1751157821,13883.952844149993,-19.213884509998024,53057.91625272 2025-06-29,00:43:43.000,180,11078832,122765,0,1751157822,13883.999998319989,-19.24208102999546,53057.87433 2025-06-29,00:43:44.000,180,11078854,122885,0,1751157823,13884.067361419999,-19.227982769996743,53057.9442012 2025-06-29,00:43:45.000,180,11078812,122805,0,1751157824,13884.067361419999,-19.199786249999306,53057.97913680001 2025-06-29,00:43:46.000,180,11078814,122805,0,1751157825,13884.16166975999,-19.185687990000588,53058.00009816001 2025-06-29,00:43:47.000,180,11078769,122885,0,1751157826,13884.215560239994,-19.164540599995235,53057.97913680001 2025-06-29,00:43:48.000,180,11078810,122925,0,1751157827,13884.24250547999,-19.143393209997157,53057.97214968 2025-06-29,00:43:49.000,180,11078786,122965,0,1751157828,13884.276187029995,-19.143393209997157,53058.007085280005 2025-06-29,00:43:50.000,180,11078842,122805,0,1751157829,13884.296395959995,-19.143393209997157,53057.97913680001 2025-06-29,00:43:51.000,180,11078805,122565,0,1751157830,13884.35028644,-19.17158973000187,53058.007085280005 2025-06-29,00:43:52.000,180,11078809,123085,0,1751157831,13884.38396798999,-19.164540599995235,53058.02804664001 2025-06-29,00:43:53.000,180,11078792,122925,0,1751157832,13884.44459477999,-19.157491469995875,53058.007085280005 2025-06-29,00:43:54.000,180,11078801,122925,0,1751157833,13884.44459477999,-19.150442339996516,53058.055995120005 2025-06-29,00:43:55.000,180,11078812,122805,0,1751157834,13884.49174895,-19.164540599995235,53058.055995120005 2025-06-29,00:43:56.000,180,11078764,122805,0,1751157835,13884.498485259996,-19.157491469995875,53058.069969359996 2025-06-29,00:43:57.000,180,11078823,122925,0,1751157836,13884.57258467,-19.164540599995235,53058.13984056 2025-06-29,00:43:58.000,180,11078796,122845,0,1751157837,13884.619738839996,-19.164540599995235,53058.14682768001 2025-06-29,00:43:59.000,180,11078858,122685,0,1751157838,13884.646684079991,-19.164540599995235,53058.14682768001 2025-06-29,00:44:00.000,180,11078760,122925,0,1751157839,13884.660156699996,-19.17158973000187,53058.125866320006 2025-06-29,00:44:01.000,180,11078840,122765,0,1751157840,13884.660156699996,-19.192737119999947,53058.19573752001 2025-06-29,00:44:02.000,180,11078783,122925,0,1751157841,13884.626475149991,-19.157491469995875,53058.18176328 2025-06-29,00:44:03.000,180,11078829,123005,0,1751157842,13884.660156699996,-19.164540599995235,53058.223686000005 2025-06-29,00:44:04.000,180,11078794,122645,0,1751157843,13884.619738839996,-19.220933639997384,53058.20971176 2025-06-29,00:44:05.000,180,11078810,122925,0,1751157844,13884.660156699996,-19.185687990000588,53058.19573752001 2025-06-29,00:44:06.000,180,11078797,122725,0,1751157845,13884.680365629996,-19.192737119999947,53058.23067312 2025-06-29,00:44:07.000,180,11078840,123045,0,1751157846,13884.680365629996,-19.143393209997157,53058.19573752001 2025-06-29,00:44:08.000,180,11078841,122885,0,1751157847,13884.666893009991,-19.157491469995875,53058.23067312 2025-06-29,00:44:09.000,180,11078806,122885,0,1751157848,13884.626475149991,-19.185687990000588,53058.24464736001 2025-06-29,00:44:10.000,180,11078841,123005,0,1751157849,13884.673629320001,-19.17158973000187,53058.26560872001 2025-06-29,00:44:11.000,180,11078808,122805,0,1751157850,13884.639947769996,-19.185687990000588,53058.20272464 2025-06-29,00:44:12.000,180,11078846,123085,0,1751157851,13884.666893009991,-19.192737119999947,53058.28657008001 2025-06-29,00:44:13.000,180,11078836,123085,0,1751157852,13884.660156699996,-19.220933639997384,53058.27958296 2025-06-29,00:44:14.000,180,11078839,123045,0,1751157853,13884.680365629996,-19.185687990000588,53058.25163448 2025-06-29,00:44:15.000,180,11078836,122685,0,1751157854,13884.700574559996,-19.249130160002096,53058.30753144 2025-06-29,00:44:16.000,180,11078839,123045,0,1751157855,13884.666893009991,-19.256179290001455,53058.30753144 2025-06-29,00:44:17.000,180,11078780,122925,0,1751157856,13884.680365629996,-19.256179290001455,53058.28657008001 2025-06-29,00:44:18.000,180,11078778,122925,0,1751157857,13884.639947769996,-19.29847406999761,53058.30753144 2025-06-29,00:44:19.000,180,11078812,122765,0,1751157858,13884.653420390001,-19.319621459995687,53058.30753144 2025-06-29,00:44:20.000,180,11078834,123085,0,1751157859,13884.646684079991,-19.36191623999912,53058.272595840004 2025-06-29,00:44:21.000,180,11078826,122765,0,1751157860,13884.653420390001,-19.376014499997837,53058.3284928 2025-06-29,00:44:22.000,180,11078814,122605,0,1751157861,13884.63321146,-19.376014499997837,53058.37740264 2025-06-29,00:44:23.000,180,11078774,123205,0,1751157862,13884.63321146,-19.425358410000626,53058.38438976001 2025-06-29,00:44:24.000,180,11078805,122965,0,1751157863,13884.63321146,-19.47470231999614,53058.342467040005 2025-06-29,00:44:25.000,180,11078848,122965,0,1751157864,13884.626475149991,-19.47470231999614,53058.36342840001 2025-06-29,00:44:26.000,180,11078823,123045,0,1751157865,13884.61300253,-19.4817514499955,53058.342467040005 2025-06-29,00:44:27.000,180,11078794,122965,0,1751157866,13884.63321146,-19.509947970000212,53058.41932536 2025-06-29,00:44:28.000,180,11078855,123125,0,1751157867,13884.579320979996,-19.51699709999957,53058.37041552 2025-06-29,00:44:29.000,180,11078789,122885,0,1751157868,13884.599529909996,-19.52404622999893,53058.44727384 2025-06-29,00:44:30.000,180,11078781,122925,0,1751157869,13884.57258467,-19.53109535999829,53058.37740264 2025-06-29,00:44:31.000,180,11078774,122845,0,1751157870,13884.55237574,-19.53814448999765,53058.44727384 2025-06-29,00:44:32.000,180,11078819,122885,0,1751157871,13884.559112049996,-19.53814448999765,53058.44727384 2025-06-29,00:44:33.000,180,11078826,122885,0,1751157872,13884.51195788,-19.545193619997008,53058.41233824001 2025-06-29,00:44:34.000,180,11078830,122925,0,1751157873,13884.518694189996,-19.559291879995726,53058.398364 2025-06-29,00:44:35.000,180,11078877,123045,0,1751157874,13884.55237574,-19.545193619997008,53058.48220944001 2025-06-29,00:44:36.000,180,11078790,122805,0,1751157875,13884.49174895,-19.552242749996367,53058.42631248 2025-06-29,00:44:37.000,180,11078792,122925,0,1751157876,13884.498485259996,-19.552242749996367,53058.37740264 2025-06-29,00:44:38.000,180,11078838,122885,0,1751157877,13884.43112216,-19.502898840000853,53058.391376880005 2025-06-29,00:44:39.000,180,11078825,122965,0,1751157878,13884.48501263999,-19.502898840000853,53058.37041552 2025-06-29,00:44:40.000,180,11078853,122965,0,1751157879,13884.46480370999,-19.502898840000853,53058.43329960001 2025-06-29,00:44:41.000,180,11078854,122965,0,1751157880,13884.44459477999,-19.509947970000212,53058.398364 2025-06-29,00:44:42.000,180,11078777,123005,0,1751157881,13884.437858469995,-19.509947970000212,53058.43329960001 2025-06-29,00:44:43.000,180,11078812,123085,0,1751157882,13884.458067399995,-19.53109535999829,53058.41233824001 2025-06-29,00:44:44.000,180,11078822,123085,0,1751157883,13884.3907043,-19.53814448999765,53058.398364 2025-06-29,00:44:45.000,180,11078768,122845,0,1751157884,13884.417649539995,-19.509947970000212,53058.43329960001 2025-06-29,00:44:46.000,180,11078816,122845,0,1751157885,13884.417649539995,-19.552242749996367,53058.36342840001 2025-06-29,00:44:47.000,180,11078826,122805,0,1751157886,13884.40417691999,-19.57339014000172,53058.391376880005 2025-06-29,00:44:48.000,180,11078821,122805,0,1751157887,13884.38396798999,-19.57339014000172,53058.405351119996 2025-06-29,00:44:49.000,180,11078788,122845,0,1751157888,13884.357022749995,-19.58043927000108,53058.43329960001 2025-06-29,00:44:50.000,180,11078855,122805,0,1751157889,13884.37049537,-19.58748840000044,53058.4682352 2025-06-29,00:44:51.000,180,11078806,122925,0,1751157890,13884.36375905999,-19.594537529999798,53058.41233824001 2025-06-29,00:44:52.000,180,11078884,123125,0,1751157891,13884.41091323,-19.608635789998516,53058.398364 2025-06-29,00:44:53.000,180,11078788,122685,0,1751157892,13884.42438584999,-19.64388143999531,53058.37041552 2025-06-29,00:44:54.000,180,11078851,123045,0,1751157893,13884.437858469995,-19.608635789998516,53058.34945416 2025-06-29,00:44:55.000,180,11078853,123045,0,1751157894,13884.48501263999,-19.665028830000665,53058.440286720004 2025-06-29,00:44:56.000,180,11078816,122925,0,1751157895,13884.498485259996,-19.728471000002173,53058.36342840001 2025-06-29,00:44:57.000,180,11078807,123045,0,1751157896,13884.51195788,-19.71437273999618,53058.37041552 2025-06-29,00:44:58.000,180,11078833,122845,0,1751157897,13884.53216681,-19.70027447999746,53058.36342840001 2025-06-29,00:44:59.000,180,11078813,123045,0,1751157898,13884.55237574,-19.721421869995538,53058.37740264 2025-06-29,00:45:00.000,180,11078809,122965,0,1751157899,13884.599529909996,-19.735520130001532,53058.36342840001 2025-06-29,00:45:01.000,180,11078815,122845,0,1751157900,13884.673629320001,-19.70027447999746,53058.342467040005 2025-06-29,00:45:02.000,180,11078839,123005,0,1751157901,13884.687101939991,-19.70732360999682,53058.293557200006 2025-06-29,00:45:03.000,180,11078805,122685,0,1751157902,13884.714047180001,-19.71437273999618,53058.31451856001 2025-06-29,00:45:04.000,180,11078830,122605,0,1751157903,13884.754465040001,-19.686176219998742,53058.37041552 2025-06-29,00:45:05.000,180,11078874,122885,0,1751157904,13884.788146589992,-19.735520130001532,53058.293557200006 2025-06-29,00:45:06.000,180,11078827,122725,0,1751157905,13884.835300760002,-19.71437273999618,53058.3284928 2025-06-29,00:45:07.000,180,11078835,122925,0,1751157906,13884.916136480002,-19.71437273999618,53058.30753144 2025-06-29,00:45:08.000,180,11078783,122925,0,1751157907,13884.936345410002,-19.665028830000665,53058.27958296 2025-06-29,00:45:09.000,180,11078778,123005,0,1751157908,13884.983499579997,-19.686176219998742,53058.3284928 2025-06-29,00:45:10.000,180,11078870,122765,0,1751157909,13885.017181130002,-19.657979700001306,53058.36342840001 2025-06-29,00:45:11.000,180,11078785,123045,0,1751157910,13885.050862679993,-19.657979700001306,53058.30054432 2025-06-29,00:45:12.000,180,11078816,123045,0,1751157911,13885.071071609993,-19.58043927000108,53058.37740264 2025-06-29,00:45:13.000,180,11078820,122925,0,1751157912,13885.118225779988,-19.608635789998516,53058.3284928 2025-06-29,00:45:14.000,180,11078778,122845,0,1751157913,13885.185588879998,-19.566341009995085,53058.37041552 2025-06-29,00:45:15.000,180,11078865,122845,0,1751157914,13885.192325189993,-19.53814448999765,53058.34945416 2025-06-29,00:45:16.000,180,11078824,122685,0,1751157915,13885.226006739998,-19.52404622999893,53058.342467040005 2025-06-29,00:45:17.000,180,11078833,122645,0,1751157916,13885.226006739998,-19.53814448999765,53058.36342840001 2025-06-29,00:45:18.000,180,11078822,122845,0,1751157917,13885.232743049994,-19.46765318999678,53058.35644128 2025-06-29,00:45:19.000,180,11078815,122765,0,1751157918,13885.259688289989,-19.488800580002135,53058.37041552 2025-06-29,00:45:20.000,180,11078863,122725,0,1751157919,13885.293369839994,-19.439456669999345,53058.398364 2025-06-29,00:45:21.000,180,11078796,122765,0,1751157920,13885.293369839994,-19.425358410000626,53058.42631248 2025-06-29,00:45:22.000,180,11078792,122965,0,1751157921,13885.320315079989,-19.404211019995273,53058.41932536 2025-06-29,00:45:23.000,180,11078800,122925,0,1751157922,13885.367469249999,-19.390112759996555,53058.42631248 2025-06-29,00:45:24.000,180,11078807,123045,0,1751157923,13885.353996629994,-19.3478179800004,53058.342467040005 2025-06-29,00:45:25.000,180,11078768,122965,0,1751157924,13885.353996629994,-19.33371972000168,53058.405351119996 2025-06-29,00:45:26.000,180,11078830,123005,0,1751157925,13885.313578769994,-19.326670590002323,53058.45426096001 2025-06-29,00:45:27.000,180,11078840,122725,0,1751157926,13885.306842459999,-19.30552319999697,53058.41932536 2025-06-29,00:45:28.000,180,11078799,122925,0,1751157927,13885.327051389999,-19.319621459995687,53058.440286720004 2025-06-29,00:45:29.000,180,11078846,122645,0,1751157928,13885.320315079989,-19.33371972000168,53058.43329960001 2025-06-29,00:45:30.000,180,11078797,123085,0,1751157929,13885.320315079989,-19.29847406999761,53058.461248080006 2025-06-29,00:45:31.000,180,11078859,123205,0,1751157930,13885.300106149989,-19.263228420000814,53058.440286720004 2025-06-29,00:45:32.000,180,11078815,122805,0,1751157931,13885.279897219989,-19.270277550000174,53058.41932536 2025-06-29,00:45:34.000,180,11078822,123045,0,1751157933,13885.266424599999,-19.284375809998892,53058.43329960001 2025-06-29,00:45:35.000,180,11078834,122965,0,1751157934,13885.232743049994,-19.284375809998892,53058.43329960001 2025-06-29,00:45:36.000,180,11078835,122845,0,1751157935,13885.165379949998,-19.263228420000814,53058.391376880005 2025-06-29,00:45:37.000,180,11078769,122525,0,1751157936,13885.178852569989,-19.277326679999533,53058.342467040005 2025-06-29,00:45:38.000,180,11078850,123165,0,1751157937,13885.205797809998,-19.30552319999697,53058.41233824001 2025-06-29,00:45:39.000,180,11078789,122805,0,1751157938,13885.151907329993,-19.319621459995687,53058.391376880005 2025-06-29,00:45:40.000,180,11078761,122765,0,1751157939,13885.131698399993,-19.31257232999633,53058.41932536 2025-06-29,00:45:41.000,180,11078783,122805,0,1751157940,13885.111489469993,-19.29847406999761,53058.405351119996 2025-06-29,00:45:42.000,180,11078781,123045,0,1751157941,13885.124962089998,-19.326670590002323,53058.43329960001 2025-06-29,00:45:43.000,180,11078768,122805,0,1751157942,13885.104753159998,-19.31257232999633,53058.45426096001 2025-06-29,00:45:44.000,180,11078810,122845,0,1751157943,13885.084544229998,-19.31257232999633,53058.461248080006 2025-06-29,00:45:45.000,180,11078805,122925,0,1751157944,13885.111489469993,-19.277326679999533,53058.44727384 2025-06-29,00:45:46.000,180,11078846,122685,0,1751157945,13885.111489469993,-19.277326679999533,53058.48919656 2025-06-29,00:45:47.000,180,11078807,122645,0,1751157946,13885.084544229998,-19.270277550000174,53058.440286720004 2025-06-29,00:45:48.000,180,11078779,122885,0,1751157947,13885.104753159998,-19.192737119999947,53058.41233824001 2025-06-29,00:45:49.000,180,11078767,122845,0,1751157948,13885.158643639988,-19.220933639997384,53058.43329960001 2025-06-29,00:45:50.000,180,11078822,122965,0,1751157949,13885.131698399993,-19.213884509998024,53058.43329960001 2025-06-29,00:45:51.000,180,11078808,123005,0,1751157950,13885.145171019998,-19.192737119999947,53058.43329960001 2025-06-29,00:45:52.000,180,11078862,122925,0,1751157951,13885.104753159998,-19.192737119999947,53058.405351119996 2025-06-29,00:45:53.000,180,11078800,122965,0,1751157952,13885.138434709988,-19.192737119999947,53058.42631248 2025-06-29,00:45:54.000,180,11078812,122965,0,1751157953,13885.138434709988,-19.199786249999306,53058.391376880005 2025-06-29,00:45:55.000,180,11078781,122725,0,1751157954,13885.158643639988,-19.185687990000588,53058.43329960001 2025-06-29,00:45:56.000,180,11078830,122925,0,1751157955,13885.111489469993,-19.17158973000187,53058.398364 2025-06-29,00:45:57.000,180,11078795,123005,0,1751157956,13885.124962089998,-19.143393209997157,53058.4682352 2025-06-29,00:45:58.000,180,11078820,122925,0,1751157957,13885.084544229998,-19.164540599995235,53058.38438976001 2025-06-29,00:45:59.000,180,11078854,123005,0,1751157958,13885.104753159998,-19.12929494999844,53058.42631248 2025-06-29,00:46:00.000,180,11078762,122805,0,1751157959,13885.050862679993,-19.157491469995875,53058.41233824001 2025-06-29,00:46:01.000,180,11078819,122925,0,1751157960,13885.071071609993,-19.10814756000036,53058.44727384 2025-06-29,00:46:02.000,180,11078777,122885,0,1751157961,13885.010444819993,-19.12224581999908,53058.398364 2025-06-29,00:46:03.000,180,11078819,122965,0,1751157962,13885.017181130002,-19.143393209997157,53058.37740264 2025-06-29,00:46:04.000,180,11078867,122845,0,1751157963,13884.996972200002,-19.150442339996516,53058.41932536 2025-06-29,00:46:05.000,180,11078853,122765,0,1751157964,13885.023917439998,-19.12929494999844,53058.37740264 2025-06-29,00:46:06.000,180,11078820,123045,0,1751157965,13885.003708509998,-19.157491469995875,53058.41233824001 2025-06-29,00:46:07.000,180,11078853,122685,0,1751157966,13884.949818029992,-19.12224581999908,53058.43329960001 2025-06-29,00:46:08.000,180,11078781,122925,0,1751157967,13884.990235889993,-19.136344079997798,53058.41233824001 2025-06-29,00:46:09.000,180,11078842,123045,0,1751157968,13884.943081719997,-19.17158973000187,53058.38438976001 2025-06-29,00:46:10.000,180,11078798,122765,0,1751157969,13884.936345410002,-19.143393209997157,53058.35644128 2025-06-29,00:46:11.000,180,11078826,123085,0,1751157970,13884.949818029992,-19.12929494999844,53058.38438976001 2025-06-29,00:46:12.000,180,11078855,123045,0,1751157971,13884.936345410002,-19.101098430001002,53058.37041552 2025-06-29,00:46:13.000,180,11078827,122845,0,1751157972,13884.943081719997,-19.101098430001002,53058.391376880005 2025-06-29,00:46:14.000,180,11078819,122925,0,1751157973,13884.922872789997,-19.087000170002284,53058.34945416 2025-06-29,00:46:15.000,180,11078828,122645,0,1751157974,13884.895927550002,-19.05880364999757,53058.37740264 2025-06-29,00:46:16.000,180,11078787,122765,0,1751157975,13884.902663859997,-19.06585277999693,53058.36342840001 2025-06-29,00:46:17.000,180,11078791,122925,0,1751157976,13884.868982309992,-19.051754519998212,53058.33547992001 2025-06-29,00:46:18.000,180,11078852,123085,0,1751157977,13884.889191239992,-19.002410609995422,53058.32150568 2025-06-29,00:46:19.000,180,11078759,122885,0,1751157978,13884.875718620002,-19.030607130000135,53058.293557200006 2025-06-29,00:46:20.000,180,11078847,122885,0,1751157979,13884.895927550002,-19.002410609995422,53058.3284928 2025-06-29,00:46:21.000,180,11078819,122725,0,1751157980,13884.889191239992,-19.023558000000776,53058.28657008001 2025-06-29,00:46:22.000,180,11078832,122805,0,1751157981,13884.902663859997,-19.044705389998853,53058.342467040005 2025-06-29,00:46:23.000,180,11078781,122685,0,1751157982,13884.902663859997,-19.023558000000776,53058.32150568 2025-06-29,00:46:24.000,180,11078807,123045,0,1751157983,13884.875718620002,-19.030607130000135,53058.272595840004 2025-06-29,00:46:25.000,180,11078816,123085,0,1751157984,13884.875718620002,-19.016508870001417,53058.28657008001 2025-06-29,00:46:26.000,180,11078783,122845,0,1751157985,13884.848773379992,-19.009459740002058,53058.24464736001 2025-06-29,00:46:27.000,180,11078825,123045,0,1751157986,13884.828564449992,-18.974214089997986,53058.26560872001 2025-06-29,00:46:28.000,180,11078782,122805,0,1751157987,13884.835300760002,-18.974214089997986,53058.2586216 2025-06-29,00:46:29.000,180,11078783,123005,0,1751157988,13884.808355519992,-18.960115829999268,53058.26560872001 2025-06-29,00:46:30.000,180,11078801,123045,0,1751157989,13884.815091830002,-18.960115829999268,53058.272595840004 2025-06-29,00:46:31.000,180,11078804,122885,0,1751157990,13884.794882900002,-18.93896844000119,53058.23067312 2025-06-29,00:46:32.000,180,11078779,122965,0,1751157991,13884.747728729992,-18.95306669999991,53058.237660239996 2025-06-29,00:46:33.000,180,11078815,123045,0,1751157992,13884.714047180001,-18.974214089997986,53058.21669888001 2025-06-29,00:46:34.000,180,11078799,122885,0,1751157993,13884.666893009991,-19.009459740002058,53058.174776160005 2025-06-29,00:46:35.000,180,11078783,122845,0,1751157994,13884.63321146,-18.93191931000183,53058.19573752001 2025-06-29,00:46:36.000,180,11078767,123045,0,1751157995,13884.599529909996,-18.95306669999991,53058.19573752001 2025-06-29,00:46:37.000,180,11078800,122885,0,1751157996,13884.565848359991,-18.94601757000055,53058.20971176 2025-06-29,00:46:38.000,180,11078817,123005,0,1751157997,13884.518694189996,-18.93191931000183,53058.20272464 2025-06-29,00:46:39.000,180,11078843,122925,0,1751157998,13884.46480370999,-18.90372278999712,53058.18176328 2025-06-29,00:46:40.000,180,11078824,122885,0,1751157999,13884.37049537,-18.910771919996478,53058.13984056 2025-06-29,00:46:41.000,180,11078811,122965,0,1751158000,13884.32334119999,-18.89667365999776,53058.19573752001 2025-06-29,00:46:42.000,180,11078785,122845,0,1751158001,13884.30986858,-18.924870179995196,53058.13984056 2025-06-29,00:46:43.000,180,11078823,122805,0,1751158002,13884.188615,-18.8896245299984,53058.13285344 2025-06-29,00:46:44.000,180,11078843,123085,0,1751158003,13884.148197139999,-18.875526269999682,53058.13984056 2025-06-29,00:46:45.000,180,11078798,123045,0,1751158004,13884.087570349999,-18.847329750002245,53058.125866320006 2025-06-29,00:46:46.000,180,11078862,123165,0,1751158005,13884.026943559998,-18.854378880001605,53058.0839436 2025-06-29,00:46:47.000,180,11078811,122685,0,1751158006,13883.946107839998,-18.84028061999561,53058.125866320006 2025-06-29,00:46:48.000,180,11078759,122765,0,1751158007,13883.925898909998,-18.805034969998815,53058.06298224 2025-06-29,00:46:49.000,180,11078766,123205,0,1751158008,13883.892217359993,-18.755691059996025,53058.069969359996 2025-06-29,00:46:50.000,180,11078767,122725,0,1751158009,13883.831590569993,-18.755691059996025,53058.04202088 2025-06-29,00:46:51.000,180,11078790,122885,0,1751158010,13883.892217359993,-18.72044540999923,53058.02105952 2025-06-29,00:46:52.000,180,11078803,122805,0,1751158011,13883.885481049998,-18.69929802000115,53057.98612392 2025-06-29,00:46:53.000,180,11078822,122845,0,1751158012,13883.979789389989,-18.70634715000051,53058.02804664001 2025-06-29,00:46:54.000,180,11078775,122925,0,1751158013,13883.952844149993,-18.66405236999708,53057.97913680001 2025-06-29,00:46:55.000,180,11078863,122845,0,1751158014,13883.966316769998,-18.66405236999708,53057.95118832001 2025-06-29,00:46:56.000,180,11078791,123125,0,1751158015,13883.979789389989,-18.64995410999836,53057.92323984 2025-06-29,00:46:57.000,180,11078786,122845,0,1751158016,13883.993262009993,-18.628806720000284,53057.937214080004 2025-06-29,00:46:58.000,180,11078802,122685,0,1751158017,13884.060625109989,-18.586511939996853,53057.937214080004 2025-06-29,00:46:59.000,180,11078799,123045,0,1751158018,13884.080834039989,-18.621757590000925,53057.91625272 2025-06-29,00:47:00.000,180,11078748,123205,0,1751158019,13884.14146082999,-18.614708460001566,53057.87433 2025-06-29,00:47:01.000,180,11078818,122685,0,1751158020,13884.168406069999,-18.586511939996853,53057.888304240005 2025-06-29,00:47:02.000,180,11078826,123045,0,1751158021,13884.215560239994,-18.593561069996213,53057.93022696001 2025-06-29,00:47:03.000,180,11078786,122965,0,1751158022,13884.22229654999,-18.572413679998135,53057.88131712001 2025-06-29,00:47:04.000,180,11078818,122685,0,1751158023,13884.26945072,-18.579462809997494,53057.90926560001 2025-06-29,00:47:05.000,180,11078859,122965,0,1751158024,13884.316604889995,-18.53011890000198,53057.89529136 2025-06-29,00:47:06.000,180,11078788,122925,0,1751158025,13884.397440609995,-18.558315419999417,53057.937214080004 2025-06-29,00:47:07.000,180,11078809,122645,0,1751158026,13884.43112216,-18.53011890000198,53057.9442012 2025-06-29,00:47:08.000,180,11078774,122765,0,1751158027,13884.49174895,-18.53716803000134,53057.90926560001 2025-06-29,00:47:09.000,180,11078786,122645,0,1751158028,13884.538903119996,-18.5442171600007,53057.87433 2025-06-29,00:47:10.000,180,11078783,123045,0,1751158029,13884.565848359991,-18.516020639995986,53057.89529136 2025-06-29,00:47:11.000,180,11078829,122845,0,1751158030,13884.63321146,-18.523069769995345,53057.90926560001 2025-06-29,00:47:12.000,180,11078766,122685,0,1751158031,13884.653420390001,-18.48077498999919,53057.97913680001 2025-06-29,00:47:13.000,180,11078833,122925,0,1751158032,13884.720783489996,-18.48077498999919,53057.92323984 2025-06-29,00:47:14.000,180,11078792,123045,0,1751158033,13884.747728729992,-18.47372585999983,53057.937214080004 2025-06-29,00:47:15.000,180,11078813,122885,0,1751158034,13884.788146589992,-18.47372585999983,53057.9442012 2025-06-29,00:47:16.000,180,11078785,123005,0,1751158035,13884.808355519992,-18.452578470001754,53057.97913680001 2025-06-29,00:47:17.000,180,11078820,122805,0,1751158036,13884.761201349997,-18.417332819997682,53057.95118832001 2025-06-29,00:47:18.000,180,11078808,122605,0,1751158037,13884.788146589992,-18.44552933999512,53057.958175440006 2025-06-29,00:47:19.000,180,11078826,122965,0,1751158038,13884.761201349997,-18.47372585999983,53057.958175440006 2025-06-29,00:47:20.000,180,11078792,122685,0,1751158039,13884.815091830002,-18.47372585999983,53057.97913680001 2025-06-29,00:47:21.000,180,11078765,123285,0,1751158040,13884.774673970001,-18.47372585999983,53058.0140724 2025-06-29,00:47:22.000,180,11078771,122845,0,1751158041,13884.781410279997,-18.516020639995986,53057.958175440006 2025-06-29,00:47:23.000,180,11078776,122765,0,1751158042,13884.747728729992,-18.508971509996627,53057.99311104 2025-06-29,00:47:24.000,180,11078818,123005,0,1751158043,13884.700574559996,-18.551266290000058,53058.0140724 2025-06-29,00:47:25.000,180,11078814,123085,0,1751158044,13884.673629320001,-18.60061019999557,53058.02804664001 2025-06-29,00:47:26.000,180,11078815,122885,0,1751158045,13884.619738839996,-18.572413679998135,53058.06298224 2025-06-29,00:47:27.000,180,11078768,123165,0,1751158046,13884.559112049996,-18.64995410999836,53058.07695648001 2025-06-29,00:47:28.000,180,11078756,122885,0,1751158047,13884.54563942999,-18.642904979999003,53058.0839436 2025-06-29,00:47:29.000,180,11078762,123085,0,1751158048,13884.538903119996,-18.635855849999643,53058.0839436 2025-06-29,00:47:30.000,180,11078761,123005,0,1751158049,13884.498485259996,-18.642904979999003,53057.97913680001 2025-06-29,00:47:31.000,180,11078830,122925,0,1751158050,13884.478276329995,-18.621757590000925,53057.93022696001 2025-06-29,00:47:32.000,180,11078817,122605,0,1751158051,13884.42438584999,-18.65700323999772,53057.99311104 2025-06-29,00:47:33.000,180,11078827,123365,0,1751158052,13884.437858469995,-18.607659330002207,53058.007085280005 2025-06-29,00:47:34.000,180,11078786,122845,0,1751158053,13884.48501263999,-18.614708460001566,53057.99311104 2025-06-29,00:47:35.000,180,11078790,123045,0,1751158054,13884.47154002,-18.5442171600007,53057.99311104 2025-06-29,00:47:36.000,180,11078766,122925,0,1751158055,13884.50522156999,-18.53716803000134,53058.00009816001 2025-06-29,00:47:37.000,180,11078798,122845,0,1751158056,13884.52543049999,-18.516020639995986,53058.0140724 2025-06-29,00:47:38.000,180,11078816,122925,0,1751158057,13884.57258467,-18.459627600001113,53057.958175440006 2025-06-29,00:47:39.000,180,11078807,123005,0,1751158058,13884.619738839996,-18.466676730000472,53057.91625272 2025-06-29,00:47:40.000,180,11078762,122925,0,1751158059,13884.63321146,-18.44552933999512,53057.937214080004 2025-06-29,00:47:41.000,180,11078781,123005,0,1751158060,13884.673629320001,-18.389136300000246,53057.96516256 2025-06-29,00:47:42.000,180,11078764,123085,0,1751158061,13884.734256110001,-18.382087170000887,53057.98612392 2025-06-29,00:47:43.000,180,11078836,122805,0,1751158062,13884.740992419996,-18.36798891000217,53058.0140724 2025-06-29,00:47:44.000,180,11078772,123205,0,1751158063,13884.747728729992,-18.346841519996815,53058.0140724 2025-06-29,00:47:45.000,180,11078771,122885,0,1751158064,13884.754465040001,-18.26225195999723,53058.00009816001 2025-06-29,00:47:46.000,180,11078821,122885,0,1751158065,13884.727519799992,-18.276350219995948,53058.007085280005 2025-06-29,00:47:47.000,180,11078805,122965,0,1751158066,13884.767937659992,-18.26225195999723,53058.0839436 2025-06-29,00:47:48.000,180,11078841,122965,0,1751158067,13884.747728729992,-18.283399349995307,53057.99311104 2025-06-29,00:47:49.000,180,11078807,122925,0,1751158068,13884.747728729992,-18.25520282999787,53058.04900800001 2025-06-29,00:47:50.000,180,11078807,122645,0,1751158069,13884.707310869991,-18.20585891999508,53058.069969359996 2025-06-29,00:47:51.000,180,11078872,122765,0,1751158070,13884.727519799992,-18.219957180001074,53058.04900800001 2025-06-29,00:47:52.000,180,11078822,122845,0,1751158071,13884.680365629996,-18.212908050001715,53058.09093072 2025-06-29,00:47:53.000,180,11078775,122925,0,1751158072,13884.693838250001,-18.191760659996362,53058.104904960004 2025-06-29,00:47:54.000,180,11078797,122925,0,1751158073,13884.673629320001,-18.219957180001074,53058.125866320006 2025-06-29,00:47:55.000,180,11078850,122845,0,1751158074,13884.673629320001,-18.219957180001074,53058.11887920001 2025-06-29,00:47:56.000,180,11078812,123005,0,1751158075,13884.680365629996,-18.19880978999572,53058.125866320006 2025-06-29,00:47:57.000,180,11078827,123005,0,1751158076,13884.680365629996,-18.170613269998285,53058.11189208 2025-06-29,00:47:58.000,180,11078826,122845,0,1751158077,13884.693838250001,-18.184711529997003,53058.09791784001 2025-06-29,00:47:59.000,180,11078775,122885,0,1751158078,13884.720783489996,-18.184711529997003,53058.04900800001 2025-06-29,00:48:00.000,180,11078807,122805,0,1751158079,13884.727519799992,-18.20585891999508,53058.09093072 2025-06-29,00:48:01.000,180,11078817,122885,0,1751158080,13884.747728729992,-18.184711529997003,53058.069969359996 2025-06-29,00:48:02.000,180,11078811,122845,0,1751158081,13884.808355519992,-18.184711529997003,53058.09093072 2025-06-29,00:48:03.000,180,11078832,122725,0,1751158082,13884.862245999997,-18.149465880000207,53058.11887920001 2025-06-29,00:48:04.000,180,11078777,123045,0,1751158083,13884.922872789997,-18.156515009999566,53058.09093072 2025-06-29,00:48:05.000,180,11078753,123005,0,1751158084,13884.949818029992,-18.163564139998925,53058.0839436 2025-06-29,00:48:06.000,180,11078791,122765,0,1751158085,13884.983499579997,-18.184711529997003,53058.09093072 2025-06-29,00:48:07.000,180,11078758,122925,0,1751158086,13885.057598990003,-18.121269359995495,53058.06298224 2025-06-29,00:48:08.000,180,11078763,122805,0,1751158087,13885.111489469993,-18.184711529997003,53058.07695648001 2025-06-29,00:48:09.000,180,11078782,122965,0,1751158088,13885.172116259993,-18.12831849000213,53058.09093072 2025-06-29,00:48:10.000,180,11078794,122685,0,1751158089,13885.246215669998,-18.0860237099987,53058.07695648001 2025-06-29,00:48:11.000,180,11078829,122845,0,1751158090,13885.327051389999,-18.057827190001262,53058.09791784001 2025-06-29,00:48:12.000,180,11078794,122805,0,1751158091,13885.374205559994,-18.093072839998058,53058.11887920001 2025-06-29,00:48:13.000,180,11078791,122605,0,1751158092,13885.48198651999,-18.02258153999719,53058.1538148 2025-06-29,00:48:14.000,180,11078796,122805,0,1751158093,13885.50893176,-18.001434149999113,53058.13984056 2025-06-29,00:48:15.000,180,11078830,122845,0,1751158094,13885.56282223999,-18.008483279998472,53058.16080192 2025-06-29,00:48:16.000,180,11078831,122765,0,1751158095,13885.596503789995,-17.959139369995683,53058.16778904001 2025-06-29,00:48:17.000,180,11078814,123005,0,1751158096,13885.63018534,-17.937991979997605,53058.20971176 2025-06-29,00:48:18.000,180,11078861,122765,0,1751158097,13885.69081213,-17.959139369995683,53058.1887504 2025-06-29,00:48:19.000,180,11078797,122525,0,1751158098,13885.737966299996,-17.90979546000017,53058.21669888001 2025-06-29,00:48:20.000,180,11078809,122805,0,1751158099,13885.785120469991,-17.874549809996097,53058.223686000005 2025-06-29,00:48:21.000,180,11078810,123045,0,1751158100,13885.83227464,-17.86045154999738,53058.24464736001 2025-06-29,00:48:22.000,180,11078842,123045,0,1751158101,13885.892901430001,-17.818156770001224,53058.2586216 2025-06-29,00:48:23.000,180,11078854,123045,0,1751158102,13885.886165119991,-17.832255029999942,53058.25163448 2025-06-29,00:48:24.000,180,11078752,123125,0,1751158103,13885.933319290001,-17.78996024999651,53058.25163448 2025-06-29,00:48:25.000,180,11078819,122885,0,1751158104,13885.980473459997,-17.78996024999651,53058.2586216 2025-06-29,00:48:26.000,180,11078803,123005,0,1751158105,13885.980473459997,-17.740616340000997,53058.272595840004 2025-06-29,00:48:27.000,180,11078778,122925,0,1751158106,13886.027627629992,-17.705370689996926,53058.24464736001 2025-06-29,00:48:28.000,180,11078756,123245,0,1751158107,13885.967000839992,-17.712419819996285,53058.30753144 2025-06-29,00:48:29.000,180,11078837,122845,0,1751158108,13886.047836559992,-17.67012504000013,53058.293557200006 2025-06-29,00:48:30.000,180,11078802,122685,0,1751158109,13886.094990730002,-17.66307591000077,53058.30753144 2025-06-29,00:48:31.000,180,11078839,122765,0,1751158110,13886.014155010002,-17.648977650002053,53058.30054432 2025-06-29,00:48:32.000,180,11078797,122845,0,1751158111,13886.047836559992,-17.62078112999734,53058.37740264 2025-06-29,00:48:33.000,180,11078805,122805,0,1751158112,13886.061309179997,-17.6278302599967,53058.30753144 2025-06-29,00:48:34.000,180,11078887,122765,0,1751158113,13886.081518109997,-17.592584609999903,53058.32150568 2025-06-29,00:48:35.000,180,11078824,122725,0,1751158114,13886.061309179997,-17.578486350001185,53058.342467040005 2025-06-29,00:48:36.000,180,11078834,123085,0,1751158115,13886.074781800002,-17.60668286999862,53058.3284928 2025-06-29,00:48:37.000,180,11078855,122845,0,1751158116,13886.108463349992,-17.599633739999263,53058.31451856001 2025-06-29,00:48:38.000,180,11078846,123045,0,1751158117,13886.088254419992,-17.60668286999862,53058.391376880005 2025-06-29,00:48:39.000,180,11078809,123045,0,1751158118,13886.108463349992,-17.599633739999263,53058.41233824001 2025-06-29,00:48:40.000,180,11078804,122885,0,1751158119,13886.081518109997,-17.60668286999862,53058.38438976001 2025-06-29,00:48:41.000,180,11078805,122965,0,1751158120,13886.148881209992,-17.585535480000544,53058.440286720004 2025-06-29,00:48:42.000,180,11078848,123005,0,1751158121,13886.148881209992,-17.62078112999734,53058.41233824001 2025-06-29,00:48:43.000,180,11078867,122925,0,1751158122,13886.142144899997,-17.61373199999798,53058.42631248 2025-06-29,00:48:44.000,180,11078814,122645,0,1751158123,13886.162353829997,-17.585535480000544,53058.405351119996 2025-06-29,00:48:45.000,180,11078821,123045,0,1751158124,13886.169090139992,-17.641928519995417,53058.391376880005 2025-06-29,00:48:46.000,180,11078837,122925,0,1751158125,13886.108463349992,-17.60668286999862,53058.42631248 2025-06-29,00:48:47.000,180,11078774,123125,0,1751158126,13886.101727039997,-17.62078112999734,53058.440286720004 2025-06-29,00:48:48.000,180,11078861,123045,0,1751158127,13886.108463349992,-17.67717416999949,53058.405351119996 2025-06-29,00:48:49.000,180,11078835,123005,0,1751158128,13886.142144899997,-17.67012504000013,53058.35644128 2025-06-29,00:48:50.000,180,11078811,122765,0,1751158129,13886.074781800002,-17.691272429998207,53058.38438976001 2025-06-29,00:48:51.000,180,11078837,122845,0,1751158130,13886.121935969997,-17.698321559997567,53058.42631248 2025-06-29,00:48:52.000,180,11078847,123045,0,1751158131,13886.101727039997,-17.705370689996926,53058.440286720004 2025-06-29,00:48:53.000,180,11078828,123045,0,1751158132,13886.128672279992,-17.740616340000997,53058.440286720004 2025-06-29,00:48:54.000,180,11078844,123005,0,1751158133,13886.115199660002,-17.733567210001638,53058.405351119996 2025-06-29,00:48:55.000,180,11078844,122725,0,1751158134,13886.155617520002,-17.761763729999075,53058.49618368 2025-06-29,00:48:56.000,180,11078789,122725,0,1751158135,13886.135408590002,-17.761763729999075,53058.510157920005 2025-06-29,00:48:57.000,180,11078821,123005,0,1751158136,13886.128672279992,-17.775861989997793,53058.45426096001 2025-06-29,00:48:58.000,180,11078808,123045,0,1751158137,13886.155617520002,-17.80405850999523,53058.49618368 2025-06-29,00:48:59.000,180,11078825,123085,0,1751158138,13886.121935969997,-17.832255029999942,53058.42631248 2025-06-29,00:49:00.000,180,11078788,122685,0,1751158139,13886.142144899997,-17.79700937999587,53058.42631248 2025-06-29,00:49:01.000,180,11078783,123045,0,1751158140,13886.162353829997,-17.867500679996738,53058.51714504 2025-06-29,00:49:02.000,180,11078845,123005,0,1751158141,13886.155617520002,-17.867500679996738,53058.50317080001 2025-06-29,00:49:03.000,180,11078849,123005,0,1751158142,13886.169090139992,-17.89569720000145,53058.49618368 2025-06-29,00:49:04.000,180,11078785,122885,0,1751158143,13886.175826450002,-17.88864807000209,53058.461248080006 2025-06-29,00:49:05.000,180,11078790,122765,0,1751158144,13886.175826450002,-17.930942849998246,53058.461248080006 2025-06-29,00:49:06.000,180,11078772,123005,0,1751158145,13886.094990730002,-17.881598939995456,53058.42631248 2025-06-29,00:49:07.000,180,11078803,123125,0,1751158146,13886.128672279992,-17.881598939995456,53058.45426096001 2025-06-29,00:49:08.000,180,11078859,122845,0,1751158147,13886.094990730002,-17.90274633000081,53058.38438976001 2025-06-29,00:49:09.000,180,11078817,122445,0,1751158148,13886.135408590002,-17.90979546000017,53058.461248080006 2025-06-29,00:49:10.000,180,11078845,122885,0,1751158149,13886.121935969997,-17.867500679996738,53058.44727384 2025-06-29,00:49:11.000,180,11078814,123045,0,1751158150,13886.088254419992,-17.881598939995456,53058.41932536 2025-06-29,00:49:12.000,180,11078815,122805,0,1751158151,13886.054572870002,-17.84635328999866,53058.41233824001 2025-06-29,00:49:13.000,180,11078806,123045,0,1751158152,13886.074781800002,-17.8393041599993,53058.405351119996 2025-06-29,00:49:14.000,180,11078816,122885,0,1751158153,13886.081518109997,-17.811107640001865,53058.41233824001 2025-06-29,00:49:15.000,180,11078795,123045,0,1751158154,13886.081518109997,-17.832255029999942,53058.405351119996 2025-06-29,00:49:16.000,180,11078825,122725,0,1751158155,13886.108463349992,-17.775861989997793,53058.42631248 2025-06-29,00:49:17.000,180,11078814,122725,0,1751158156,13886.088254419992,-17.768812859998434,53058.398364 2025-06-29,00:49:18.000,180,11078805,123245,0,1751158157,13886.094990730002,-17.705370689996926,53058.461248080006 2025-06-29,00:49:19.000,180,11078798,122645,0,1751158158,13886.101727039997,-17.705370689996926,53058.461248080006 2025-06-29,00:49:20.000,180,11078827,122765,0,1751158159,13886.115199660002,-17.72651808000228,53058.4682352 2025-06-29,00:49:21.000,180,11078878,122845,0,1751158160,13886.142144899997,-17.705370689996926,53058.45426096001 2025-06-29,00:49:22.000,180,11078824,122885,0,1751158161,13886.175826450002,-17.68422329999885,53058.440286720004 2025-06-29,00:49:23.000,180,11078856,123005,0,1751158162,13886.216244310002,-17.66307591000077,53058.440286720004 2025-06-29,00:49:24.000,180,11078806,122965,0,1751158163,13886.236453240002,-17.648977650002053,53058.510157920005 2025-06-29,00:49:25.000,180,11078761,122645,0,1751158164,13886.256662170003,-17.61373199999798,53058.47522232 2025-06-29,00:49:26.000,180,11078822,122965,0,1751158165,13886.276871100003,-17.60668286999862,53058.47522232 2025-06-29,00:49:27.000,180,11078790,122765,0,1751158166,13886.276871100003,-17.585535480000544,53058.510157920005 2025-06-29,00:49:28.000,180,11078831,122925,0,1751158167,13886.256662170003,-17.599633739999263,53058.4682352 2025-06-29,00:49:29.000,180,11078836,122685,0,1751158168,13886.229716929993,-17.592584609999903,53058.45426096001 2025-06-29,00:49:30.000,180,11078803,122805,0,1751158169,13886.229716929993,-17.56438808999519,53058.45426096001 2025-06-29,00:49:31.000,180,11078798,123125,0,1751158170,13886.162353829997,-17.578486350001185,53058.45426096001 2025-06-29,00:49:32.000,180,11078781,122925,0,1751158171,13886.182562759997,-17.578486350001185,53058.461248080006 2025-06-29,00:49:33.000,180,11078806,122925,0,1751158172,13886.189299069993,-17.599633739999263,53058.49618368 2025-06-29,00:49:34.000,180,11078771,122885,0,1751158173,13886.175826450002,-17.56438808999519,53058.49618368 2025-06-29,00:49:35.000,180,11078869,122965,0,1751158174,13886.155617520002,-17.557338959995832,53058.50317080001 2025-06-29,00:49:36.000,180,11078804,123005,0,1751158175,13886.094990730002,-17.515044179999677,53058.461248080006 2025-06-29,00:49:37.000,180,11078860,122925,0,1751158176,13886.041100249997,-17.529142439998395,53058.47522232 2025-06-29,00:49:38.000,180,11078816,122805,0,1751158177,13886.020891319997,-17.536191569997754,53058.405351119996 2025-06-29,00:49:39.000,180,11078808,122685,0,1751158178,13885.973737150001,-17.536191569997754,53058.4682352 2025-06-29,00:49:40.000,180,11078777,122605,0,1751158179,13885.946791909992,-17.522093309999036,53058.405351119996 2025-06-29,00:49:41.000,180,11078826,122845,0,1751158180,13885.940055599996,-17.522093309999036,53058.42631248 2025-06-29,00:49:42.000,180,11078786,123045,0,1751158181,13885.946791909992,-17.529142439998395,53058.44727384 2025-06-29,00:49:43.000,180,11078796,122965,0,1751158182,13885.933319290001,-17.543240699997114,53058.42631248 2025-06-29,00:49:44.000,180,11078744,122765,0,1751158183,13885.906374049991,-17.522093309999036,53058.42631248 2025-06-29,00:49:45.000,180,11078817,122845,0,1751158184,13885.879428809996,-17.536191569997754,53058.398364 2025-06-29,00:49:46.000,180,11078771,122965,0,1751158185,13885.865956189991,-17.543240699997114,53058.41233824001 2025-06-29,00:49:47.000,180,11078792,122765,0,1751158186,13885.839010949996,-17.507995050000318,53058.38438976001 2025-06-29,00:49:48.000,180,11078836,123005,0,1751158187,13885.852483570001,-17.543240699997114,53058.38438976001 2025-06-29,00:49:49.000,180,11078791,122885,0,1751158188,13885.825538329991,-17.56438808999519,53058.31451856001 2025-06-29,00:49:50.000,180,11078823,122845,0,1751158189,13885.798593089996,-17.529142439998395,53058.36342840001 2025-06-29,00:49:51.000,180,11078786,123085,0,1751158190,13885.79185678,-17.522093309999036,53058.30054432 2025-06-29,00:49:52.000,180,11078866,122725,0,1751158191,13885.758175229996,-17.522093309999036,53058.37041552 2025-06-29,00:49:53.000,180,11078750,122765,0,1751158192,13885.73122999,-17.515044179999677,53058.37041552 2025-06-29,00:49:54.000,180,11078736,123005,0,1751158193,13885.77164785,-17.550289829996473,53058.30753144 2025-06-29,00:49:55.000,180,11078750,122965,0,1751158194,13885.717757369996,-17.557338959995832,53058.28657008001 2025-06-29,00:49:56.000,180,11078748,122965,0,1751158195,13885.65039427,-17.592584609999903,53058.3284928 2025-06-29,00:49:57.000,180,11078881,122845,0,1751158196,13885.63018534,-17.56438808999519,53058.31451856001 2025-06-29,00:49:58.000,180,11078791,122965,0,1751158197,13885.596503789995,-17.585535480000544,53058.28657008001 2025-06-29,00:49:59.000,180,11078797,123125,0,1751158198,13885.54261330999,-17.592584609999903,53058.293557200006 2025-06-29,00:50:00.000,180,11078776,122645,0,1751158199,13885.556085929995,-17.56438808999519,53058.26560872001 2025-06-29,00:50:01.000,180,11078805,122885,0,1751158200,13885.52914069,-17.585535480000544,53058.2586216 2025-06-29,00:50:02.000,180,11078795,123045,0,1751158201,13885.48198651999,-17.585535480000544,53058.23067312 2025-06-29,00:50:03.000,180,11078838,122765,0,1751158202,13885.434832349994,-17.61373199999798,53058.23067312 2025-06-29,00:50:04.000,180,11078774,122725,0,1751158203,13885.414623419994,-17.691272429998207,53058.25163448 2025-06-29,00:50:05.000,180,11078834,123045,0,1751158204,13885.374205559994,-17.67717416999949,53058.2586216 2025-06-29,00:50:06.000,180,11078829,122925,0,1751158205,13885.347260319999,-17.648977650002053,53058.223686000005 2025-06-29,00:50:07.000,180,11078798,122925,0,1751158206,13885.313578769994,-17.698321559997567,53058.1538148 2025-06-29,00:50:08.000,180,11078865,123045,0,1751158207,13885.273160909994,-17.719468949995644,53058.1887504 2025-06-29,00:50:09.000,180,11078765,122725,0,1751158208,13885.273160909994,-17.712419819996285,53058.24464736001 2025-06-29,00:50:10.000,180,11078777,122805,0,1751158209,13885.232743049994,-17.754714599999716,53058.19573752001 2025-06-29,00:50:11.000,180,11078863,122885,0,1751158210,13885.232743049994,-17.733567210001638,53058.174776160005 2025-06-29,00:50:12.000,180,11078808,123045,0,1751158211,13885.226006739998,-17.698321559997567,53058.16778904001 2025-06-29,00:50:13.000,180,11078809,123085,0,1751158212,13885.199061499989,-17.719468949995644,53058.18176328 2025-06-29,00:50:14.000,180,11078810,122965,0,1751158213,13885.199061499989,-17.740616340000997,53058.174776160005 2025-06-29,00:50:15.000,180,11078770,122805,0,1751158214,13885.178852569989,-17.691272429998207,53058.13984056 2025-06-29,00:50:16.000,180,11078828,122965,0,1751158215,13885.178852569989,-17.72651808000228,53058.16080192 2025-06-29,00:50:17.000,180,11078823,122805,0,1751158216,13885.158643639988,-17.733567210001638,53058.1538148 2025-06-29,00:50:18.000,180,11078836,122845,0,1751158217,13885.124962089998,-17.698321559997567,53058.16080192 2025-06-29,00:50:19.000,180,11078835,123045,0,1751158218,13885.118225779988,-17.68422329999885,53058.11887920001 2025-06-29,00:50:20.000,180,11078833,122885,0,1751158219,13885.111489469993,-17.66307591000077,53058.14682768001 2025-06-29,00:50:21.000,180,11078840,122925,0,1751158220,13885.050862679993,-17.691272429998207,53058.11887920001 2025-06-29,00:50:22.000,180,11078785,123005,0,1751158221,13885.044126369998,-17.705370689996926,53058.104904960004 2025-06-29,00:50:23.000,180,11078838,123045,0,1751158222,13885.017181130002,-17.698321559997567,53058.06298224 2025-06-29,00:50:24.000,180,11078821,123245,0,1751158223,13884.990235889993,-17.65602678000141,53058.07695648001 2025-06-29,00:50:25.000,180,11078757,122885,0,1751158224,13884.916136480002,-17.705370689996926,53058.069969359996 2025-06-29,00:50:26.000,180,11078843,122885,0,1751158225,13884.909400169992,-17.67717416999949,53058.055995120005 2025-06-29,00:50:27.000,180,11078843,123045,0,1751158226,13884.929609099992,-17.691272429998207,53058.069969359996 2025-06-29,00:50:28.000,180,11078802,122845,0,1751158227,13884.902663859997,-17.67717416999949,53058.104904960004 2025-06-29,00:50:29.000,180,11078811,123045,0,1751158228,13884.929609099992,-17.65602678000141,53058.069969359996 2025-06-29,00:50:30.000,180,11078799,122885,0,1751158229,13884.855509690002,-17.705370689996926,53058.04202088 2025-06-29,00:50:31.000,180,11078842,123045,0,1751158230,13884.835300760002,-17.712419819996285,53057.98612392 2025-06-29,00:50:32.000,180,11078847,123365,0,1751158231,13884.808355519992,-17.705370689996926,53058.00009816001 2025-06-29,00:50:33.000,180,11078838,123045,0,1751158232,13884.808355519992,-17.733567210001638,53058.02105952 2025-06-29,00:50:34.000,180,11078773,123125,0,1751158233,13884.855509690002,-17.712419819996285,53058.007085280005 2025-06-29,00:50:35.000,180,11078808,122445,0,1751158234,13884.815091830002,-17.698321559997567,53058.02105952 2025-06-29,00:50:36.000,180,11078793,123005,0,1751158235,13884.835300760002,-17.691272429998207,53057.99311104 2025-06-29,00:50:37.000,180,11078781,122685,0,1751158236,13884.821828139997,-17.72651808000228,53057.98612392 2025-06-29,00:50:38.000,180,11078809,123045,0,1751158237,13884.815091830002,-17.698321559997567,53057.9442012 2025-06-29,00:50:39.000,180,11078785,122725,0,1751158238,13884.862245999997,-17.67012504000013,53057.958175440006 2025-06-29,00:50:40.000,180,11078754,123045,0,1751158239,13884.808355519992,-17.641928519995417,53057.958175440006 2025-06-29,00:50:41.000,180,11078832,122925,0,1751158240,13884.828564449992,-17.62078112999734,53057.958175440006 2025-06-29,00:50:42.000,180,11078792,122845,0,1751158241,13884.842037069997,-17.6278302599967,53057.95118832001 2025-06-29,00:50:43.000,180,11078857,123045,0,1751158242,13884.815091830002,-17.585535480000544,53057.902278479996 2025-06-29,00:50:44.000,180,11078805,122605,0,1751158243,13884.848773379992,-17.56438808999519,53057.92323984 2025-06-29,00:50:45.000,180,11078755,123005,0,1751158244,13884.835300760002,-17.592584609999903,53057.85336864 2025-06-29,00:50:46.000,180,11078871,122925,0,1751158245,13884.848773379992,-17.522093309999036,53057.958175440006 2025-06-29,00:50:47.000,180,11078869,122845,0,1751158246,13884.815091830002,-17.50094592000096,53057.888304240005 2025-06-29,00:50:48.000,180,11078822,122925,0,1751158247,13884.828564449992,-17.48684766000224,53057.95118832001 2025-06-29,00:50:49.000,180,11078762,123005,0,1751158248,13884.815091830002,-17.45160200999817,53057.92323984 2025-06-29,00:50:50.000,180,11078811,123085,0,1751158249,13884.815091830002,-17.416356360001373,53057.90926560001 2025-06-29,00:50:51.000,180,11078789,122885,0,1751158250,13884.808355519992,-17.40225809999538,53057.95118832001 2025-06-29,00:50:52.000,180,11078813,122925,0,1751158251,13884.740992419996,-17.374061579997942,53057.937214080004 2025-06-29,00:50:53.000,180,11078799,123165,0,1751158252,13884.788146589992,-17.3811107099973,53057.97214968 2025-06-29,00:50:54.000,180,11078815,123005,0,1751158253,13884.842037069997,-17.317668539995793,53057.93022696001 2025-06-29,00:50:55.000,180,11078830,123045,0,1751158254,13884.862245999997,-17.303570279997075,53057.902278479996 2025-06-29,00:50:56.000,180,11078829,122765,0,1751158255,13884.868982309992,-17.289472019998357,53057.92323984 2025-06-29,00:50:57.000,180,11078775,122525,0,1751158256,13884.922872789997,-17.26127550000092,53057.92323984 2025-06-29,00:50:58.000,180,11078839,122845,0,1751158257,13884.949818029992,-17.233078979996208,53057.90926560001 2025-06-29,00:50:59.000,180,11078866,122765,0,1751158258,13884.929609099992,-17.240128109995567,53058.007085280005 2025-06-29,00:51:00.000,180,11078817,122845,0,1751158259,13884.902663859997,-17.21898071999749,53057.99311104 2025-06-29,00:51:01.000,180,11078855,122765,0,1751158260,13884.936345410002,-17.176685940001335,53057.93022696001 2025-06-29,00:51:02.000,180,11078781,122925,0,1751158261,13884.963290649997,-17.190784200000053,53057.95118832001 2025-06-29,00:51:03.000,180,11078854,122845,0,1751158262,13884.990235889993,-17.183735070000694,53057.93022696001 2025-06-29,00:51:04.000,180,11078787,122885,0,1751158263,13884.983499579997,-17.169636810001975,53057.96516256 2025-06-29,00:51:05.000,180,11078761,122685,0,1751158264,13884.990235889993,-17.176685940001335,53057.89529136 2025-06-29,00:51:06.000,180,11078860,123005,0,1751158265,13885.010444819993,-17.16258767999534,53057.89529136 2025-06-29,00:51:07.000,180,11078842,122965,0,1751158266,13884.970026959993,-17.183735070000694,53057.95118832001 2025-06-29,00:51:08.000,180,11078786,122725,0,1751158267,13884.922872789997,-17.169636810001975,53057.9442012 2025-06-29,00:51:09.000,180,11078798,122885,0,1751158268,13884.949818029992,-17.141440289997263,53057.91625272 2025-06-29,00:51:10.000,180,11078774,122925,0,1751158269,13884.956554340002,-17.113243769999826,53057.95118832001 2025-06-29,00:51:11.000,180,11078823,122605,0,1751158270,13884.902663859997,-17.113243769999826,53057.902278479996 2025-06-29,00:51:12.000,180,11078809,122885,0,1751158271,13884.936345410002,-17.106194640000467,53057.91625272 2025-06-29,00:51:13.000,180,11078853,122685,0,1751158272,13884.875718620002,-17.09209638000175,53057.9442012 2025-06-29,00:51:14.000,180,11078737,123045,0,1751158273,13884.848773379992,-17.09209638000175,53057.96516256 2025-06-29,00:51:15.000,180,11078828,123005,0,1751158274,13884.774673970001,-17.113243769999826,53057.89529136 2025-06-29,00:51:16.000,180,11078800,122925,0,1751158275,13884.754465040001,-17.09209638000175,53057.90926560001 2025-06-29,00:51:17.000,180,11078801,122805,0,1751158276,13884.740992419996,-17.113243769999826,53057.89529136 2025-06-29,00:51:18.000,180,11078818,122605,0,1751158277,13884.700574559996,-17.070948989996396,53057.89529136 2025-06-29,00:51:19.000,180,11078826,122765,0,1751158278,13884.680365629996,-17.106194640000467,53057.90926560001 2025-06-29,00:51:20.000,180,11078822,122645,0,1751158279,13884.639947769996,-17.106194640000467,53057.89529136 2025-06-29,00:51:21.000,180,11078821,122725,0,1751158280,13884.606266219991,-17.106194640000467,53057.88131712001 2025-06-29,00:51:22.000,180,11078821,122885,0,1751158281,13884.565848359991,-17.099145510001108,53057.91625272 2025-06-29,00:51:23.000,180,11078805,122845,0,1751158282,13884.54563942999,-17.120292899999185,53057.89529136 2025-06-29,00:51:24.000,180,11078803,122965,0,1751158283,13884.518694189996,-17.099145510001108,53057.839394400005 2025-06-29,00:51:25.000,180,11078812,122845,0,1751158284,13884.55237574,-17.106194640000467,53057.85336864 2025-06-29,00:51:26.000,180,11078825,122805,0,1751158285,13884.518694189996,-17.127342029998545,53057.84638152 2025-06-29,00:51:27.000,180,11078834,122685,0,1751158286,13884.41091323,-17.127342029998545,53057.769523200004 2025-06-29,00:51:28.000,180,11078809,122885,0,1751158287,13884.43112216,-17.113243769999826,53057.790484560006 2025-06-29,00:51:29.000,180,11078833,122845,0,1751158288,13884.437858469995,-17.120292899999185,53057.81843304 2025-06-29,00:51:30.000,180,11078797,122885,0,1751158289,13884.417649539995,-17.106194640000467,53057.78349744001 2025-06-29,00:51:31.000,180,11078821,122805,0,1751158290,13884.44459477999,-17.106194640000467,53057.8044588 2025-06-29,00:51:32.000,180,11078797,122965,0,1751158291,13884.38396798999,-17.099145510001108,53057.79747168 2025-06-29,00:51:33.000,180,11078846,123045,0,1751158292,13884.377231679995,-17.070948989996396,53057.78349744001 2025-06-29,00:51:34.000,180,11078792,122965,0,1751158293,13884.336813819995,-17.085047249995114,53057.75554896 2025-06-29,00:51:35.000,180,11078851,122605,0,1751158294,13884.357022749995,-17.04275246999896,53057.75554896 2025-06-29,00:51:36.000,180,11078821,122885,0,1751158295,13884.377231679995,-17.02865421000024,53057.75554896 2025-06-29,00:51:37.000,180,11078769,122925,0,1751158296,13884.40417691999,-17.0357033399996,53057.83240728001 2025-06-29,00:51:38.000,180,11078872,123045,0,1751158297,13884.397440609995,-17.014555950001522,53057.75554896 2025-06-29,00:51:39.000,180,11078808,123205,0,1751158298,13884.397440609995,-17.000457689995528,53057.769523200004 2025-06-29,00:51:40.000,180,11078750,122685,0,1751158299,13884.41091323,-16.98635942999681,53057.76253608001 2025-06-29,00:51:41.000,180,11078799,123045,0,1751158300,13884.43112216,-16.98635942999681,53057.70663912 2025-06-29,00:51:42.000,180,11078843,123205,0,1751158301,13884.42438584999,-16.97226116999809,53057.63676792 2025-06-29,00:51:43.000,180,11078826,122965,0,1751158302,13884.46480370999,-16.97226116999809,53057.6297808 2025-06-29,00:51:44.000,180,11078809,122885,0,1751158303,13884.49174895,-16.98635942999681,53057.59484520001 2025-06-29,00:51:45.000,180,11078748,122645,0,1751158304,13884.52543049999,-16.97226116999809,53057.60881944 2025-06-29,00:51:46.000,180,11078824,122765,0,1751158305,13884.559112049996,-16.937015520001296,53057.65074216 2025-06-29,00:51:47.000,180,11078818,123125,0,1751158306,13884.53216681,-16.944064650000655,53057.59484520001 2025-06-29,00:51:48.000,180,11078784,122885,0,1751158307,13884.57258467,-16.937015520001296,53057.6297808 2025-06-29,00:51:49.000,180,11078755,122885,0,1751158308,13884.586057289991,-16.944064650000655,53057.59484520001 2025-06-29,00:51:50.000,180,11078840,122805,0,1751158309,13884.579320979996,-16.958162909999373,53057.671703520005 2025-06-29,00:51:51.000,180,11078813,122805,0,1751158310,13884.579320979996,-16.951113780000014,53057.65074216 2025-06-29,00:51:52.000,180,11078797,123125,0,1751158311,13884.579320979996,-16.9229172599953,53057.60881944 2025-06-29,00:51:53.000,180,11078856,122765,0,1751158312,13884.538903119996,-16.937015520001296,53057.61580656001 2025-06-29,00:51:54.000,180,11078862,122965,0,1751158313,13884.538903119996,-16.901769869997224,53057.65074216 2025-06-29,00:51:55.000,180,11078817,123045,0,1751158314,13884.53216681,-16.887671609998506,53057.68567776 2025-06-29,00:51:56.000,180,11078821,123085,0,1751158315,13884.53216681,-16.901769869997224,53057.67869064 2025-06-29,00:51:57.000,180,11078815,122725,0,1751158316,13884.538903119996,-16.894720739997865,53057.70663912 2025-06-29,00:51:58.000,180,11078815,123285,0,1751158317,13884.49174895,-16.831278569996357,53057.6297808 2025-06-29,00:51:59.000,180,11078794,122725,0,1751158318,13884.52543049999,-16.838327699995716,53057.67869064 2025-06-29,00:52:00.000,180,11078777,122765,0,1751158319,13884.478276329995,-16.80308204999892,53057.75554896 2025-06-29,00:52:01.000,180,11078852,122885,0,1751158320,13884.45133109,-16.788983790000202,53057.70663912 2025-06-29,00:52:02.000,180,11078855,122765,0,1751158321,13884.44459477999,-16.781934660000843,53057.699652 2025-06-29,00:52:03.000,180,11078837,122845,0,1751158322,13884.397440609995,-16.739639879997412,53057.671703520005 2025-06-29,00:52:04.000,180,11078824,122965,0,1751158323,13884.37049537,-16.774885530001484,53057.65772928 2025-06-29,00:52:05.000,180,11078781,122885,0,1751158324,13884.357022749995,-16.739639879997412,53057.671703520005 2025-06-29,00:52:06.000,180,11078788,122885,0,1751158325,13884.35028644,-16.697345100001257,53057.70663912 2025-06-29,00:52:07.000,180,11078846,122845,0,1751158326,13884.36375905999,-16.6902959700019,53057.66471640001 2025-06-29,00:52:08.000,180,11078845,123005,0,1751158327,13884.32334119999,-16.6902959700019,53057.65074216 2025-06-29,00:52:09.000,180,11078824,123165,0,1751158328,13884.30313226999,-16.697345100001257,53057.72760048 2025-06-29,00:52:10.000,180,11078834,122805,0,1751158329,13884.22903286,-16.697345100001257,53057.67869064 2025-06-29,00:52:11.000,180,11078804,123085,0,1751158330,13884.18187868999,-16.683246839995263,53057.68567776 2025-06-29,00:52:12.000,180,11078801,123245,0,1751158331,13884.20208761999,-16.6902959700019,53057.69266488001 2025-06-29,00:52:13.000,180,11078825,123045,0,1751158332,13884.101042969989,-16.676197709995904,53057.68567776 2025-06-29,00:52:14.000,180,11078806,122965,0,1751158333,13884.067361419999,-16.704394230000617,53057.671703520005 2025-06-29,00:52:15.000,180,11078801,122925,0,1751158334,13884.060625109989,-16.718492489999335,53057.65772928 2025-06-29,00:52:16.000,180,11078868,122925,0,1751158335,13884.020207249989,-16.725541619998694,53057.65074216 2025-06-29,00:52:17.000,180,11078789,122925,0,1751158336,13883.979789389989,-16.697345100001257,53057.65074216 2025-06-29,00:52:18.000,180,11078812,122965,0,1751158337,13883.979789389989,-16.718492489999335,53057.61580656001 2025-06-29,00:52:19.000,180,11078823,123125,0,1751158338,13883.946107839998,-16.711443359999976,53057.64375504001 2025-06-29,00:52:20.000,180,11078853,122845,0,1751158339,13883.892217359993,-16.718492489999335,53057.58087096 2025-06-29,00:52:21.000,180,11078840,123125,0,1751158340,13883.892217359993,-16.711443359999976,53057.60881944 2025-06-29,00:52:22.000,180,11078876,122845,0,1751158341,13883.892217359993,-16.718492489999335,53057.60881944 2025-06-29,00:52:23.000,180,11078834,122605,0,1751158342,13883.824854259998,-16.718492489999335,53057.622793680006 2025-06-29,00:52:24.000,180,11078862,122965,0,1751158343,13883.858535809988,-16.774885530001484,53057.61580656001 2025-06-29,00:52:25.000,180,11078772,122685,0,1751158344,13883.885481049998,-16.767836400002125,53057.59484520001 2025-06-29,00:52:26.000,180,11078830,122805,0,1751158345,13883.838326880003,-16.774885530001484,53057.60881944 2025-06-29,00:52:27.000,180,11078797,122925,0,1751158346,13883.838326880003,-16.80308204999892,53057.58785808 2025-06-29,00:52:28.000,180,11078851,123005,0,1751158347,13883.845063189998,-16.81013117999828,53057.61580656001 2025-06-29,00:52:29.000,180,11078845,123325,0,1751158348,13883.797909020002,-16.84537683000235,53057.57388384001 2025-06-29,00:52:30.000,180,11078833,122925,0,1751158349,13883.831590569993,-16.838327699995716,53057.5599096 2025-06-29,00:52:31.000,180,11078826,123045,0,1751158350,13883.784436399998,-16.873573349999788,53057.566896719996 2025-06-29,00:52:32.000,180,11078865,123005,0,1751158351,13883.784436399998,-16.831278569996357,53057.53196112 2025-06-29,00:52:33.000,180,11078792,122965,0,1751158352,13883.764227469997,-16.901769869997224,53057.57388384001 2025-06-29,00:52:34.000,180,11078809,122925,0,1751158353,13883.750754849993,-16.880622479999147,53057.57388384001 2025-06-29,00:52:35.000,180,11078771,123125,0,1751158354,13883.730545919992,-16.9229172599953,53057.51798688 2025-06-29,00:52:36.000,180,11078837,122845,0,1751158355,13883.696864370002,-16.887671609998506,53057.44811568001 2025-06-29,00:52:37.000,180,11078837,123045,0,1751158356,13883.636237580002,-16.873573349999788,53057.44811568001 2025-06-29,00:52:38.000,180,11078807,122645,0,1751158357,13883.622764959997,-16.838327699995716,53057.4201672 2025-06-29,00:52:39.000,180,11078795,122845,0,1751158358,13883.609292339992,-16.894720739997865,53057.39221872 2025-06-29,00:52:40.000,180,11078748,123005,0,1751158359,13883.636237580002,-16.894720739997865,53057.41318008 2025-06-29,00:52:41.000,180,11078785,123205,0,1751158360,13883.535192930001,-16.887671609998506,53057.399205839996 2025-06-29,00:52:42.000,180,11078818,122925,0,1751158361,13883.541929239997,-16.929966390001937,53057.36427024 2025-06-29,00:52:43.000,180,11078811,122885,0,1751158362,13883.508247689992,-16.908818999996583,53057.37824448001 2025-06-29,00:52:44.000,180,11078810,123085,0,1751158363,13883.521720309996,-16.915868129995943,53057.37125736 2025-06-29,00:52:45.000,180,11078817,123045,0,1751158364,13883.467829829991,-16.894720739997865,53057.37824448001 2025-06-29,00:52:46.000,180,11078822,122965,0,1751158365,13883.434148280001,-16.944064650000655,53057.34330888 2025-06-29,00:52:47.000,180,11078816,122925,0,1751158366,13883.467829829991,-16.901769869997224,53057.385231600005 2025-06-29,00:52:48.000,180,11078786,122885,0,1751158367,13883.400466729996,-16.937015520001296,53057.37824448001 2025-06-29,00:52:49.000,180,11078814,122805,0,1751158368,13883.37352149,-16.915868129995943,53057.32933464001 2025-06-29,00:52:50.000,180,11078812,122885,0,1751158369,13883.34657624999,-16.944064650000655,53057.385231600005 2025-06-29,00:52:51.000,180,11078831,122845,0,1751158370,13883.366785179991,-16.915868129995943,53057.30138616 2025-06-29,00:52:52.000,180,11078836,122925,0,1751158371,13883.386994109991,-16.958162909999373,53057.28042480001 2025-06-29,00:52:53.000,180,11078831,123085,0,1751158372,13883.366785179991,-16.894720739997865,53057.34330888 2025-06-29,00:52:54.000,180,11078743,123205,0,1751158373,13883.380257799996,-16.901769869997224,53057.25946344001 2025-06-29,00:52:55.000,180,11078816,122805,0,1751158374,13883.360048869996,-16.908818999996583,53057.28042480001 2025-06-29,00:52:56.000,180,11078791,123005,0,1751158375,13883.366785179991,-16.929966390001937,53057.29439904 2025-06-29,00:52:57.000,180,11078843,123085,0,1751158376,13883.37352149,-16.929966390001937,53057.25247632 2025-06-29,00:52:58.000,180,11078843,123125,0,1751158377,13883.37352149,-16.97931029999745,53057.231514959996 2025-06-29,00:52:59.000,180,11078822,123165,0,1751158378,13883.41393935,-16.929966390001937,53057.22452784 2025-06-29,00:53:00.000,180,11078808,122965,0,1751158379,13883.407203039991,-16.944064650000655,53057.27343768 2025-06-29,00:53:01.000,180,11078827,123005,0,1751158380,13883.447620899991,-16.9229172599953,53057.20356648 2025-06-29,00:53:02.000,180,11078796,122845,0,1751158381,13883.420675659996,-16.944064650000655,53057.21055360001 2025-06-29,00:53:03.000,180,11078789,122925,0,1751158382,13883.447620899991,-16.915868129995943,53057.168630880005 2025-06-29,00:53:04.000,180,11078762,122845,0,1751158383,13883.474566140001,-16.9229172599953,53057.20356648 2025-06-29,00:53:05.000,180,11078816,122845,0,1751158384,13883.494775070001,-16.915868129995943,53057.14068240001 2025-06-29,00:53:06.000,180,11078841,122725,0,1751158385,13883.548665549992,-16.908818999996583,53057.13369528 2025-06-29,00:53:07.000,180,11078828,123325,0,1751158386,13883.514984000001,-16.901769869997224,53057.14766952 2025-06-29,00:53:08.000,180,11078796,122965,0,1751158387,13883.541929239997,-16.944064650000655,53057.18260512 2025-06-29,00:53:09.000,180,11078796,123005,0,1751158388,13883.535192930001,-16.9229172599953,53057.15465664 2025-06-29,00:53:10.000,180,11078759,123245,0,1751158389,13883.521720309996,-16.965212039998733,53057.11273392001 2025-06-29,00:53:11.000,180,11078792,123125,0,1751158390,13883.514984000001,-16.965212039998733,53057.14766952 2025-06-29,00:53:12.000,180,11078810,123085,0,1751158391,13883.602556029997,-16.9229172599953,53057.15465664 2025-06-29,00:53:13.000,180,11078749,123085,0,1751158392,13883.582347099997,-16.97931029999745,53057.098759680004 2025-06-29,00:53:14.000,180,11078781,123205,0,1751158393,13883.595819720002,-16.965212039998733,53057.12670816 2025-06-29,00:53:15.000,180,11078815,123085,0,1751158394,13883.568874479992,-16.958162909999373,53057.07081120001 2025-06-29,00:53:16.000,180,11078843,122685,0,1751158395,13883.609292339992,-16.98635942999681,53057.14068240001 2025-06-29,00:53:17.000,180,11078782,123085,0,1751158396,13883.602556029997,-16.97931029999745,53057.14766952 2025-06-29,00:53:18.000,180,11078820,122845,0,1751158397,13883.629501269992,-16.98635942999681,53057.175618 2025-06-29,00:53:19.000,180,11078800,123045,0,1751158398,13883.649710199992,-17.014555950001522,53057.119721040006 2025-06-29,00:53:20.000,180,11078804,122885,0,1751158399,13883.649710199992,-16.97931029999745,53057.11273392001 2025-06-29,00:53:21.000,180,11078786,123005,0,1751158400,13883.656446510002,-17.000457689995528,53057.08478544 2025-06-29,00:53:22.000,180,11078819,123045,0,1751158401,13883.663182819997,-16.99340855999617,53057.168630880005 2025-06-29,00:53:23.000,180,11078825,122885,0,1751158402,13883.669919129992,-17.02160508000088,53057.18260512 2025-06-29,00:53:24.000,180,11078805,122685,0,1751158403,13883.642973889997,-17.085047249995114,53057.1057468 2025-06-29,00:53:25.000,180,11078779,123245,0,1751158404,13883.649710199992,-17.085047249995114,53057.14068240001 2025-06-29,00:53:26.000,180,11078838,123085,0,1751158405,13883.649710199992,-17.02865421000024,53057.15465664 2025-06-29,00:53:27.000,180,11078757,123005,0,1751158406,13883.656446510002,-17.049801599998318,53057.16164376001 2025-06-29,00:53:28.000,180,11078789,123005,0,1751158407,13883.636237580002,-17.070948989996396,53057.1057468 2025-06-29,00:53:29.000,180,11078771,123245,0,1751158408,13883.656446510002,-17.0357033399996,53057.15465664 2025-06-29,00:53:30.000,180,11078815,122965,0,1751158409,13883.690128059992,-17.0357033399996,53057.14766952 2025-06-29,00:53:31.000,180,11078750,123045,0,1751158410,13883.696864370002,-17.014555950001522,53057.16164376001 2025-06-29,00:53:32.000,180,11078758,123205,0,1751158411,13883.717073300002,-16.99340855999617,53057.14766952 2025-06-29,00:53:33.000,180,11078843,123005,0,1751158412,13883.656446510002,-17.014555950001522,53057.14766952 2025-06-29,00:53:34.000,180,11078825,122845,0,1751158413,13883.696864370002,-17.014555950001522,53057.14068240001 2025-06-29,00:53:35.000,180,11078869,123125,0,1751158414,13883.642973889997,-16.99340855999617,53057.14068240001 2025-06-29,00:53:36.000,180,11078805,123405,0,1751158415,13883.642973889997,-16.97226116999809,53057.14766952 2025-06-29,00:53:37.000,180,11078798,123245,0,1751158416,13883.649710199992,-16.97931029999745,53057.18260512 2025-06-29,00:53:38.000,180,11078807,123165,0,1751158417,13883.595819720002,-16.958162909999373,53057.175618 2025-06-29,00:53:39.000,180,11078811,123085,0,1751158418,13883.582347099997,-16.944064650000655,53057.14766952 2025-06-29,00:53:40.000,180,11078770,123085,0,1751158419,13883.609292339992,-16.958162909999373,53057.14068240001 2025-06-29,00:53:41.000,180,11078842,123205,0,1751158420,13883.562138169997,-16.937015520001296,53057.168630880005 2025-06-29,00:53:42.000,180,11078820,123125,0,1751158421,13883.575610790002,-16.958162909999373,53057.1057468 2025-06-29,00:53:43.000,180,11078811,123085,0,1751158422,13883.595819720002,-16.958162909999373,53057.12670816 2025-06-29,00:53:44.000,180,11078788,123045,0,1751158423,13883.488038759991,-16.951113780000014,53057.11273392001 2025-06-29,00:53:45.000,180,11078803,123045,0,1751158424,13883.514984000001,-16.944064650000655,53057.119721040006 2025-06-29,00:53:46.000,180,11078863,123205,0,1751158425,13883.514984000001,-16.894720739997865,53057.11273392001 2025-06-29,00:53:47.000,180,11078836,123245,0,1751158426,13883.481302449996,-16.9229172599953,53057.098759680004 2025-06-29,00:53:48.000,180,11078846,123245,0,1751158427,13883.501511379996,-16.901769869997224,53057.168630880005 2025-06-29,00:53:49.000,180,11078800,123045,0,1751158428,13883.501511379996,-16.958162909999373,53057.1057468 2025-06-29,00:53:50.000,180,11078780,122765,0,1751158429,13883.447620899991,-16.97226116999809,53057.168630880005 2025-06-29,00:53:51.000,180,11078805,122925,0,1751158430,13883.407203039991,-17.02160508000088,53057.098759680004 2025-06-29,00:53:52.000,180,11078798,123165,0,1751158431,13883.400466729996,-16.965212039998733,53057.119721040006 2025-06-29,00:53:53.000,180,11078840,123005,0,1751158432,13883.447620899991,-16.99340855999617,53057.14068240001 2025-06-29,00:53:54.000,180,11078858,123245,0,1751158433,13883.41393935,-17.02160508000088,53057.18959224001 2025-06-29,00:53:55.000,180,11078841,123045,0,1751158434,13883.39373042,-16.99340855999617,53057.168630880005 2025-06-29,00:53:56.000,180,11078837,123165,0,1751158435,13883.407203039991,-16.99340855999617,53057.18260512 2025-06-29,00:53:57.000,180,11078813,123205,0,1751158436,13883.400466729996,-16.97931029999745,53057.175618 2025-06-29,00:53:58.000,180,11078801,123005,0,1751158437,13883.420675659996,-17.014555950001522,53057.231514959996 2025-06-29,00:53:59.000,180,11078763,123005,0,1751158438,13883.41393935,-16.99340855999617,53057.13369528 2025-06-29,00:54:00.000,180,11078777,123365,0,1751158439,13883.420675659996,-16.98635942999681,53057.175618 2025-06-29,00:54:01.000,180,11078807,123245,0,1751158440,13883.41393935,-16.98635942999681,53057.14068240001 2025-06-29,00:54:02.000,180,11078809,123085,0,1751158441,13883.400466729996,-16.98635942999681,53057.18260512 2025-06-29,00:54:03.000,180,11078823,123205,0,1751158442,13883.41393935,-16.99340855999617,53057.14766952 2025-06-29,00:54:04.000,180,11078776,122965,0,1751158443,13883.427411969991,-17.014555950001522,53057.168630880005 2025-06-29,00:54:05.000,180,11078847,122965,0,1751158444,13883.41393935,-17.014555950001522,53057.18959224001 2025-06-29,00:54:06.000,180,11078844,123085,0,1751158445,13883.434148280001,-17.04275246999896,53057.16164376001 2025-06-29,00:54:07.000,180,11078791,123125,0,1751158446,13883.467829829991,-17.0357033399996,53057.16164376001 2025-06-29,00:54:08.000,180,11078774,123005,0,1751158447,13883.440884589996,-17.049801599998318,53057.14068240001 2025-06-29,00:54:09.000,180,11078825,123205,0,1751158448,13883.488038759991,-17.04275246999896,53057.12670816 2025-06-29,00:54:10.000,180,11078788,122965,0,1751158449,13883.494775070001,-17.063899859997036,53057.13369528 2025-06-29,00:54:11.000,180,11078827,122925,0,1751158450,13883.548665549992,-17.077998119995755,53057.14068240001 2025-06-29,00:54:12.000,180,11078781,122805,0,1751158451,13883.575610790002,-17.077998119995755,53057.217540720005 2025-06-29,00:54:13.000,180,11078899,123085,0,1751158452,13883.642973889997,-17.049801599998318,53057.15465664 2025-06-29,00:54:14.000,180,11078831,123165,0,1751158453,13883.636237580002,-17.056850729997677,53057.168630880005 2025-06-29,00:54:15.000,180,11078789,123205,0,1751158454,13883.636237580002,-17.070948989996396,53057.20356648 2025-06-29,00:54:16.000,180,11078765,123285,0,1751158455,13883.717073300002,-17.063899859997036,53057.16164376001 2025-06-29,00:54:17.000,180,11078826,123245,0,1751158456,13883.744018539997,-17.056850729997677,53057.175618 2025-06-29,00:54:18.000,180,11078806,122845,0,1751158457,13883.710336989992,-17.0357033399996,53057.21055360001 2025-06-29,00:54:19.000,180,11078782,123005,0,1751158458,13883.791172709993,-17.02865421000024,53057.18959224001 2025-06-29,00:54:20.000,180,11078825,123005,0,1751158459,13883.784436399998,-17.014555950001522,53057.2454892 2025-06-29,00:54:21.000,180,11078863,123365,0,1751158460,13883.818117950002,-16.97931029999745,53057.18959224001 2025-06-29,00:54:22.000,180,11078848,123085,0,1751158461,13883.824854259998,-16.98635942999681,53057.20356648 2025-06-29,00:54:23.000,180,11078784,122925,0,1751158462,13883.872008429993,-16.99340855999617,53057.18260512 2025-06-29,00:54:24.000,180,11078792,123125,0,1751158463,13883.925898909998,-16.98635942999681,53057.18959224001 2025-06-29,00:54:25.000,180,11078790,123165,0,1751158464,13883.932635219993,-16.944064650000655,53057.21055360001 2025-06-29,00:54:26.000,180,11078844,123205,0,1751158465,13883.898953669988,-16.937015520001296,53057.168630880005 2025-06-29,00:54:27.000,180,11078790,123205,0,1751158466,13883.898953669988,-16.951113780000014,53057.18959224001 2025-06-29,00:54:28.000,180,11078833,122925,0,1751158467,13883.892217359993,-16.9229172599953,53057.20356648 2025-06-29,00:54:29.000,180,11078785,122765,0,1751158468,13883.885481049998,-16.915868129995943,53057.29439904 2025-06-29,00:54:30.000,180,11078808,123165,0,1751158469,13883.885481049998,-16.915868129995943,53057.29439904 2025-06-29,00:54:31.000,180,11078884,122965,0,1751158470,13883.831590569993,-16.873573349999788,53057.27343768 2025-06-29,00:54:32.000,180,11078829,123045,0,1751158471,13883.818117950002,-16.887671609998506,53057.27343768 2025-06-29,00:54:33.000,180,11078781,123045,0,1751158472,13883.784436399998,-16.887671609998506,53057.25247632 2025-06-29,00:54:34.000,180,11078794,123285,0,1751158473,13883.851799499993,-16.880622479999147,53057.25247632 2025-06-29,00:54:35.000,180,11078851,122925,0,1751158474,13883.750754849993,-16.86652422000043,53057.21055360001 2025-06-29,00:54:36.000,180,11078812,123165,0,1751158475,13883.737282230002,-16.880622479999147,53057.25247632 2025-06-29,00:54:37.000,180,11078823,123085,0,1751158476,13883.723809609997,-16.894720739997865,53057.266450560004 2025-06-29,00:54:38.000,180,11078789,122845,0,1751158477,13883.710336989992,-16.86652422000043,53057.27343768 2025-06-29,00:54:39.000,180,11078774,123045,0,1751158478,13883.703600679997,-16.86652422000043,53057.217540720005 2025-06-29,00:54:40.000,180,11078805,123245,0,1751158479,13883.744018539997,-16.894720739997865,53057.287411920006 2025-06-29,00:54:41.000,180,11078804,123165,0,1751158480,13883.710336989992,-16.915868129995943,53057.2454892 2025-06-29,00:54:42.000,180,11078820,123165,0,1751158481,13883.696864370002,-16.929966390001937,53057.18959224001 2025-06-29,00:54:43.000,180,11078806,123365,0,1751158482,13883.690128059992,-16.951113780000014,53057.25247632 2025-06-29,00:54:44.000,180,11078799,123165,0,1751158483,13883.737282230002,-16.958162909999373,53057.25946344001 2025-06-29,00:54:45.000,180,11078840,123085,0,1751158484,13883.717073300002,-16.97226116999809,53057.25946344001 2025-06-29,00:54:46.000,180,11078786,123085,0,1751158485,13883.703600679997,-16.97931029999745,53057.231514959996 2025-06-29,00:54:47.000,180,11078825,123205,0,1751158486,13883.690128059992,-17.02865421000024,53057.231514959996 2025-06-29,00:54:48.000,180,11078864,123205,0,1751158487,13883.649710199992,-17.014555950001522,53057.23850208001 2025-06-29,00:54:49.000,180,11078799,123165,0,1751158488,13883.683391749997,-17.070948989996396,53057.21055360001 2025-06-29,00:54:50.000,180,11078858,123085,0,1751158489,13883.744018539997,-17.09209638000175,53057.23850208001 2025-06-29,00:54:51.000,180,11078810,123005,0,1751158490,13883.703600679997,-17.049801599998318,53057.175618 2025-06-29,00:54:52.000,180,11078812,123005,0,1751158491,13883.676655440002,-17.063899859997036,53057.217540720005 2025-06-29,00:54:53.000,180,11078828,123005,0,1751158492,13883.676655440002,-17.077998119995755,53057.19657936 2025-06-29,00:54:54.000,180,11078807,123365,0,1751158493,13883.676655440002,-17.099145510001108,53057.16164376001 2025-06-29,00:54:55.000,180,11078776,123005,0,1751158494,13883.676655440002,-17.148489419996622,53057.16164376001 2025-06-29,00:54:56.000,180,11078839,123125,0,1751158495,13883.663182819997,-17.148489419996622,53057.175618 2025-06-29,00:54:57.000,180,11078770,123005,0,1751158496,13883.696864370002,-17.141440289997263,53057.098759680004 2025-06-29,00:54:58.000,180,11078782,123245,0,1751158497,13883.683391749997,-17.16258767999534,53057.1057468 2025-06-29,00:54:59.000,180,11078796,123445,0,1751158498,13883.730545919992,-17.21193158999813,53057.20356648 2025-06-29,00:55:00.000,180,11078829,123085,0,1751158499,13883.723809609997,-17.233078979996208,53057.20356648 2025-06-29,00:55:01.000,180,11078808,123005,0,1751158500,13883.710336989992,-17.240128109995567,53057.217540720005 2025-06-29,00:55:02.000,180,11078859,123245,0,1751158501,13883.690128059992,-17.247177240002202,53057.20356648 2025-06-29,00:55:03.000,180,11078872,123365,0,1751158502,13883.676655440002,-17.26832463000028,53057.21055360001 2025-06-29,00:55:04.000,180,11078782,123405,0,1751158503,13883.676655440002,-17.247177240002202,53057.168630880005 2025-06-29,00:55:05.000,180,11078807,122685,0,1751158504,13883.622764959997,-17.27537375999964,53057.175618 2025-06-29,00:55:06.000,180,11078790,123005,0,1751158505,13883.629501269992,-17.27537375999964,53057.119721040006 2025-06-29,00:55:07.000,180,11078834,123205,0,1751158506,13883.602556029997,-17.27537375999964,53057.18260512 2025-06-29,00:55:08.000,180,11078786,123205,0,1751158507,13883.562138169997,-17.317668539995793,53057.16164376001 2025-06-29,00:55:09.000,180,11078844,123165,0,1751158508,13883.622764959997,-17.324717669995152,53057.14766952 2025-06-29,00:55:10.000,180,11078812,123085,0,1751158509,13883.622764959997,-17.324717669995152,53057.18959224001 2025-06-29,00:55:11.000,180,11078826,122965,0,1751158510,13883.609292339992,-17.331766800001787,53057.18959224001 2025-06-29,00:55:12.000,180,11078803,123085,0,1751158511,13883.589083409992,-17.39520896999602,53057.15465664 2025-06-29,00:55:13.000,180,11078826,123085,0,1751158512,13883.629501269992,-17.3811107099973,53057.168630880005 2025-06-29,00:55:14.000,180,11078821,122845,0,1751158513,13883.636237580002,-17.40225809999538,53057.18959224001 2025-06-29,00:55:15.000,180,11078792,123285,0,1751158514,13883.622764959997,-17.39520896999602,53057.168630880005 2025-06-29,00:55:16.000,180,11078822,122965,0,1751158515,13883.582347099997,-17.352914189999865,53057.098759680004 2025-06-29,00:55:17.000,180,11078851,123285,0,1751158516,13883.616028650002,-17.416356360001373,53057.1057468 2025-06-29,00:55:18.000,180,11078859,123005,0,1751158517,13883.589083409992,-17.409307230002014,53057.098759680004 2025-06-29,00:55:19.000,180,11078754,123205,0,1751158518,13883.622764959997,-17.43045462000009,53057.05683696 2025-06-29,00:55:20.000,180,11078833,123205,0,1751158519,13883.656446510002,-17.40225809999538,53057.08478544 2025-06-29,00:55:21.000,180,11078782,122925,0,1751158520,13883.636237580002,-17.416356360001373,53057.08478544 2025-06-29,00:55:22.000,180,11078769,123285,0,1751158521,13883.616028650002,-17.43750374999945,53057.098759680004 2025-06-29,00:55:23.000,180,11078822,123165,0,1751158522,13883.602556029997,-17.409307230002014,53057.15465664 2025-06-29,00:55:24.000,180,11078780,123085,0,1751158523,13883.595819720002,-17.423405490000732,53057.119721040006 2025-06-29,00:55:25.000,180,11078791,123165,0,1751158524,13883.528456619992,-17.43750374999945,53057.11273392001 2025-06-29,00:55:26.000,180,11078832,123085,0,1751158525,13883.548665549992,-17.40225809999538,53057.07779832 2025-06-29,00:55:27.000,180,11078853,123285,0,1751158526,13883.548665549992,-17.40225809999538,53057.09177256001 2025-06-29,00:55:28.000,180,11078857,123165,0,1751158527,13883.548665549992,-17.359963319999224,53057.1057468 2025-06-29,00:55:29.000,180,11078798,123045,0,1751158528,13883.528456619992,-17.367012449998583,53057.07779832 2025-06-29,00:55:30.000,180,11078824,122845,0,1751158529,13883.521720309996,-17.359963319999224,53057.01491424 2025-06-29,00:55:31.000,180,11078810,123045,0,1751158530,13883.501511379996,-17.310619409996434,53057.09177256001 2025-06-29,00:55:32.000,180,11078845,122925,0,1751158531,13883.474566140001,-17.317668539995793,53057.063824079996 2025-06-29,00:55:33.000,180,11078796,123005,0,1751158532,13883.514984000001,-17.289472019998357,53057.063824079996 2025-06-29,00:55:34.000,180,11078855,123045,0,1751158533,13883.535192930001,-17.289472019998357,53057.07081120001 2025-06-29,00:55:35.000,180,11078828,123205,0,1751158534,13883.535192930001,-17.282422889998998,53057.08478544 2025-06-29,00:55:36.000,180,11078843,122885,0,1751158535,13883.589083409992,-17.282422889998998,53057.1057468 2025-06-29,00:55:37.000,180,11078847,123125,0,1751158536,13883.609292339992,-17.27537375999964,53057.063824079996 2025-06-29,00:55:38.000,180,11078850,122685,0,1751158537,13883.562138169997,-17.247177240002202,53057.0358756 2025-06-29,00:55:39.000,180,11078840,123125,0,1751158538,13883.562138169997,-17.240128109995567,53057.02190136001 2025-06-29,00:55:40.000,180,11078831,122845,0,1751158539,13883.595819720002,-17.21898071999749,53057.01491424 2025-06-29,00:55:41.000,180,11078882,123005,0,1751158540,13883.616028650002,-17.247177240002202,53057.063824079996 2025-06-29,00:55:42.000,180,11078809,122925,0,1751158541,13883.616028650002,-17.27537375999964,53057.0358756 2025-06-29,00:55:43.000,180,11078844,123045,0,1751158542,13883.616028650002,-17.27537375999964,53057.063824079996 2025-06-29,00:55:44.000,180,11078814,123325,0,1751158543,13883.602556029997,-17.247177240002202,53057.01491424 2025-06-29,00:55:45.000,180,11078851,122805,0,1751158544,13883.629501269992,-17.240128109995567,53057.11273392001 2025-06-29,00:55:46.000,180,11078821,122965,0,1751158545,13883.636237580002,-17.21898071999749,53057.11273392001 2025-06-29,00:55:47.000,180,11078835,122925,0,1751158546,13883.602556029997,-17.26127550000092,53057.04286272001 2025-06-29,00:55:48.000,180,11078831,122925,0,1751158547,13883.616028650002,-17.233078979996208,53057.07779832 2025-06-29,00:55:49.000,180,11078803,123085,0,1751158548,13883.616028650002,-17.21898071999749,53057.02888848 2025-06-29,00:55:50.000,180,11078816,122885,0,1751158549,13883.602556029997,-17.240128109995567,53057.05683696 2025-06-29,00:55:51.000,180,11078824,123045,0,1751158550,13883.562138169997,-17.21898071999749,53057.02888848 2025-06-29,00:55:52.000,180,11078846,122885,0,1751158551,13883.548665549992,-17.183735070000694,53057.063824079996 2025-06-29,00:55:53.000,180,11078841,122965,0,1751158552,13883.535192930001,-17.21193158999813,53057.11273392001 2025-06-29,00:55:54.000,180,11078873,122845,0,1751158553,13883.514984000001,-17.22602984999685,53057.07779832 2025-06-29,00:55:55.000,180,11078820,122685,0,1751158554,13883.521720309996,-17.197833329999412,53057.12670816 2025-06-29,00:55:56.000,180,11078854,122685,0,1751158555,13883.521720309996,-17.20488245999877,53057.07779832 2025-06-29,00:55:57.000,180,11078824,123045,0,1751158556,13883.494775070001,-17.21898071999749,53057.07779832 2025-06-29,00:55:58.000,180,11078887,123085,0,1751158557,13883.461093519996,-17.183735070000694,53057.119721040006 2025-06-29,00:55:59.000,180,11078856,122845,0,1751158558,13883.481302449996,-17.20488245999877,53057.08478544 2025-06-29,00:56:00.000,180,11078798,123365,0,1751158559,13883.447620899991,-17.26127550000092,53057.07779832 2025-06-29,00:56:01.000,180,11078840,122965,0,1751158560,13883.434148280001,-17.22602984999685,53057.07081120001 2025-06-29,00:56:02.000,180,11078876,123365,0,1751158561,13883.407203039991,-17.21898071999749,53057.11273392001 2025-06-29,00:56:03.000,180,11078858,122925,0,1751158562,13883.427411969991,-17.22602984999685,53057.13369528 2025-06-29,00:56:04.000,180,11078827,123045,0,1751158563,13883.440884589996,-17.190784200000053,53057.04286272001 2025-06-29,00:56:05.000,180,11078819,122965,0,1751158564,13883.39373042,-17.22602984999685,53057.12670816 2025-06-29,00:56:06.000,180,11078841,122925,0,1751158565,13883.386994109991,-17.21898071999749,53057.07081120001 2025-06-29,00:56:07.000,180,11078893,122845,0,1751158566,13883.35331256,-17.197833329999412,53057.04286272001 2025-06-29,00:56:08.000,180,11078822,122885,0,1751158567,13883.299422079996,-17.233078979996208,53057.000940000005 2025-06-29,00:56:09.000,180,11078861,123205,0,1751158568,13883.30615838999,-17.20488245999877,53057.04286272001 2025-06-29,00:56:10.000,180,11078849,123125,0,1751158569,13883.27247684,-17.21898071999749,53057.02888848 2025-06-29,00:56:11.000,180,11078855,122885,0,1751158570,13883.30615838999,-17.169636810001975,53056.98696576 2025-06-29,00:56:12.000,180,11078810,123045,0,1751158571,13883.20511373999,-17.21193158999813,53057.02888848 2025-06-29,00:56:13.000,180,11078892,122885,0,1751158572,13883.20511373999,-17.190784200000053,53057.00792712 2025-06-29,00:56:14.000,180,11078782,122885,0,1751158573,13883.16469587999,-17.15553854999598,53056.9660044 2025-06-29,00:56:15.000,180,11078877,122885,0,1751158574,13883.157959569995,-17.141440289997263,53057.0358756 2025-06-29,00:56:16.000,180,11078853,122725,0,1751158575,13883.13101433,-17.127342029998545,53057.000940000005 2025-06-29,00:56:17.000,180,11078832,122765,0,1751158576,13883.117541709995,-17.085047249995114,53057.04286272001 2025-06-29,00:56:18.000,180,11078814,122885,0,1751158577,13883.08386015999,-17.09209638000175,53056.97997864 2025-06-29,00:56:19.000,180,11078843,123245,0,1751158578,13883.07038754,-17.04275246999896,53056.97997864 2025-06-29,00:56:20.000,180,11078801,123205,0,1751158579,13883.04344229999,-17.000457689995528,53056.99395288001 2025-06-29,00:56:21.000,180,11078848,123005,0,1751158580,13883.056914919995,-17.02160508000088,53056.95901728 2025-06-29,00:56:22.000,180,11078853,122805,0,1751158581,13883.016497059994,-16.944064650000655,53056.98696576 2025-06-29,00:56:23.000,180,11078838,122885,0,1751158582,13883.02996968,-16.944064650000655,53056.9660044 2025-06-29,00:56:24.000,180,11078823,122725,0,1751158583,13882.996288129994,-16.965212039998733,53056.97997864 2025-06-29,00:56:25.000,180,11078830,123245,0,1751158584,13882.996288129994,-16.937015520001296,53056.99395288001 2025-06-29,00:56:26.000,180,11078845,122965,0,1751158585,13882.96934289,-16.908818999996583,53056.97299152001 2025-06-29,00:56:27.000,180,11078844,123165,0,1751158586,13882.935661339994,-16.85242596000171,53056.95901728 2025-06-29,00:56:28.000,180,11078835,122805,0,1751158587,13882.908716099999,-16.908818999996583,53056.95901728 2025-06-29,00:56:29.000,180,11078811,122845,0,1751158588,13882.90197978999,-16.85242596000171,53056.99395288001 2025-06-29,00:56:30.000,180,11078886,122965,0,1751158589,13882.854825619994,-16.81718030999764,53056.952030160006 2025-06-29,00:56:31.000,180,11078877,122805,0,1751158590,13882.868298239999,-16.80308204999892,53057.000940000005 2025-06-29,00:56:32.000,180,11078835,122925,0,1751158591,13882.854825619994,-16.788983790000202,53056.98696576 2025-06-29,00:56:33.000,180,11078852,123045,0,1751158592,13882.888507169999,-16.80308204999892,53056.882158960005 2025-06-29,00:56:34.000,180,11078865,122965,0,1751158593,13882.888507169999,-16.79603291999956,53056.94504304001 2025-06-29,00:56:35.000,180,11078836,122685,0,1751158594,13882.821144069989,-16.81013117999828,53056.91709456 2025-06-29,00:56:36.000,180,11078860,122605,0,1751158595,13882.814407759994,-16.824229439996998,53056.85421048001 2025-06-29,00:56:37.000,180,11078862,123045,0,1751158596,13882.794198829994,-16.781934660000843,53056.92408168001 2025-06-29,00:56:38.000,180,11078838,122605,0,1751158597,13882.787462519998,-16.831278569996357,53056.896133199996 2025-06-29,00:56:39.000,180,11078798,123325,0,1751158598,13882.767253589998,-16.85242596000171,53056.90312032001 2025-06-29,00:56:40.000,180,11078833,123125,0,1751158599,13882.834616689994,-16.838327699995716,53056.91709456 2025-06-29,00:56:41.000,180,11078850,122765,0,1751158600,13882.827880379999,-16.838327699995716,53056.896133199996 2025-06-29,00:56:42.000,180,11078830,122685,0,1751158601,13882.800935139989,-16.84537683000235,53056.86818472 2025-06-29,00:56:43.000,180,11078835,122845,0,1751158602,13882.800935139989,-16.788983790000202,53056.93805592 2025-06-29,00:56:44.000,180,11078859,123045,0,1751158603,13882.841352999989,-16.831278569996357,53056.91709456 2025-06-29,00:56:45.000,180,11078818,122565,0,1751158604,13882.800935139989,-16.84537683000235,53056.90312032001 2025-06-29,00:56:46.000,180,11078811,122845,0,1751158605,13882.848089309999,-16.824229439996998,53056.91010744 2025-06-29,00:56:47.000,180,11078818,122685,0,1751158606,13882.834616689994,-16.80308204999892,53056.95901728 2025-06-29,00:56:48.000,180,11078875,122845,0,1751158607,13882.827880379999,-16.788983790000202,53056.94504304001 2025-06-29,00:56:49.000,180,11078894,122965,0,1751158608,13882.881770859989,-16.75373813999613,53056.896133199996 2025-06-29,00:56:50.000,180,11078831,123045,0,1751158609,13882.895243479994,-16.781934660000843,53056.896133199996 2025-06-29,00:56:51.000,180,11078795,122725,0,1751158610,13882.875034549994,-16.718492489999335,53056.91010744 2025-06-29,00:56:52.000,180,11078850,123005,0,1751158611,13882.928925029999,-16.739639879997412,53056.91709456 2025-06-29,00:56:53.000,180,11078863,122685,0,1751158612,13882.94239764999,-16.774885530001484,53056.91010744 2025-06-29,00:56:54.000,180,11078887,122845,0,1751158613,13882.928925029999,-16.774885530001484,53056.882158960005 2025-06-29,00:56:55.000,180,11078815,122765,0,1751158614,13882.98955182,-16.774885530001484,53056.91709456 2025-06-29,00:56:56.000,180,11078835,122685,0,1751158615,13883.016497059994,-16.76078726999549,53056.92408168001 2025-06-29,00:56:57.000,180,11078845,123005,0,1751158616,13883.056914919995,-16.774885530001484,53056.86818472 2025-06-29,00:56:58.000,180,11078853,123045,0,1751158617,13883.09059647,-16.774885530001484,53056.94504304001 2025-06-29,00:56:59.000,180,11078839,122685,0,1751158618,13883.09059647,-16.79603291999956,53056.91709456 2025-06-29,00:57:00.000,180,11078848,122725,0,1751158619,13883.1108054,-16.81013117999828,53056.86818472 2025-06-29,00:57:01.000,180,11078840,123085,0,1751158620,13883.1108054,-16.767836400002125,53056.90312032001 2025-06-29,00:57:02.000,180,11078812,123005,0,1751158621,13883.157959569995,-16.767836400002125,53056.92408168001 2025-06-29,00:57:03.000,180,11078877,123005,0,1751158622,13883.18490480999,-16.80308204999892,53056.9660044 2025-06-29,00:57:04.000,180,11078827,123045,0,1751158623,13883.12427801999,-16.75373813999613,53056.86818472 2025-06-29,00:57:05.000,180,11078848,122885,0,1751158624,13883.16469587999,-16.767836400002125,53056.85421048001 2025-06-29,00:57:06.000,180,11078857,122845,0,1751158625,13883.15122326,-16.76078726999549,53056.931068800004 2025-06-29,00:57:07.000,180,11078810,122965,0,1751158626,13883.12427801999,-16.718492489999335,53056.94504304001 2025-06-29,00:57:08.000,180,11078835,123205,0,1751158627,13883.157959569995,-16.732590749998053,53056.91709456 2025-06-29,00:57:09.000,180,11078816,122925,0,1751158628,13883.13101433,-16.74668900999677,53056.931068800004 2025-06-29,00:57:10.000,180,11078832,122885,0,1751158629,13883.15122326,-16.711443359999976,53056.931068800004 2025-06-29,00:57:11.000,180,11078822,122645,0,1751158630,13883.10406908999,-16.704394230000617,53056.952030160006 2025-06-29,00:57:12.000,180,11078862,123045,0,1751158631,13883.06365122999,-16.6902959700019,53057.00792712 2025-06-29,00:57:13.000,180,11078886,123365,0,1751158632,13883.06365122999,-16.655050319997827,53057.00792712 2025-06-29,00:57:14.000,180,11078829,122845,0,1751158633,13883.06365122999,-16.697345100001257,53057.000940000005 2025-06-29,00:57:15.000,180,11078862,122965,0,1751158634,13883.00302443999,-16.648001189998467,53056.9660044 2025-06-29,00:57:16.000,180,11078825,122885,0,1751158635,13882.98281550999,-16.655050319997827,53056.97299152001 2025-06-29,00:57:17.000,180,11078788,123045,0,1751158636,13883.00976075,-16.648001189998467,53056.931068800004 2025-06-29,00:57:18.000,180,11078865,122765,0,1751158637,13882.935661339994,-16.662099449997186,53056.952030160006 2025-06-29,00:57:19.000,180,11078782,122845,0,1751158638,13882.92218871999,-16.64095205999911,53056.931068800004 2025-06-29,00:57:20.000,180,11078844,122845,0,1751158639,13882.94239764999,-16.64095205999911,53056.95901728 2025-06-29,00:57:21.000,180,11078870,122885,0,1751158640,13882.888507169999,-16.605706410002313,53056.98696576 2025-06-29,00:57:22.000,180,11078838,122885,0,1751158641,13882.854825619994,-16.648001189998467,53056.97299152001 2025-06-29,00:57:23.000,180,11078858,122765,0,1751158642,13882.868298239999,-16.662099449997186,53056.90312032001 2025-06-29,00:57:24.000,180,11078813,122765,0,1751158643,13882.848089309999,-16.598657279995678,53056.92408168001 2025-06-29,00:57:25.000,180,11078805,123205,0,1751158644,13882.888507169999,-16.64095205999911,53056.94504304001 2025-06-29,00:57:26.000,180,11078883,122685,0,1751158645,13882.868298239999,-16.64095205999911,53056.952030160006 2025-06-29,00:57:27.000,180,11078866,123045,0,1751158646,13882.868298239999,-16.63390292999975,53056.95901728 2025-06-29,00:57:28.000,180,11078838,122645,0,1751158647,13882.881770859989,-16.669148579996545,53056.97299152001 2025-06-29,00:57:29.000,180,11078836,122805,0,1751158648,13882.875034549994,-16.676197709995904,53056.94504304001 2025-06-29,00:57:30.000,180,11078805,123045,0,1751158649,13882.895243479994,-16.64095205999911,53056.9660044 2025-06-29,00:57:31.000,180,11078829,122965,0,1751158650,13882.868298239999,-16.662099449997186,53056.98696576 2025-06-29,00:57:32.000,180,11078830,122805,0,1751158651,13882.861561929989,-16.64095205999911,53056.952030160006 2025-06-29,00:57:33.000,180,11078825,122765,0,1751158652,13882.848089309999,-16.64095205999911,53056.93805592 2025-06-29,00:57:34.000,180,11078833,123005,0,1751158653,13882.861561929989,-16.648001189998467,53056.97299152001 2025-06-29,00:57:35.000,180,11078828,123045,0,1751158654,13882.821144069989,-16.655050319997827,53056.94504304001 2025-06-29,00:57:36.000,180,11078873,122805,0,1751158655,13882.841352999989,-16.648001189998467,53056.9660044 2025-06-29,00:57:37.000,180,11078808,122965,0,1751158656,13882.868298239999,-16.64095205999911,53056.97299152001 2025-06-29,00:57:38.000,180,11078824,122645,0,1751158657,13882.814407759994,-16.62685380000039,53056.92408168001 2025-06-29,00:57:39.000,180,11078793,123045,0,1751158658,13882.787462519998,-16.605706410002313,53056.91010744 2025-06-29,00:57:40.000,180,11078864,122845,0,1751158659,13882.794198829994,-16.57046075999824,53056.93805592 2025-06-29,00:57:41.000,180,11078824,122805,0,1751158660,13882.773989899993,-16.58455901999696,53056.931068800004 2025-06-29,00:57:42.000,180,11078837,122725,0,1751158661,13882.800935139989,-16.58455901999696,53056.94504304001 2025-06-29,00:57:43.000,180,11078820,122685,0,1751158662,13882.780726209989,-16.58455901999696,53057.000940000005 2025-06-29,00:57:44.000,180,11078798,122805,0,1751158663,13882.733572039993,-16.598657279995678,53056.9660044 2025-06-29,00:57:45.000,180,11078847,122885,0,1751158664,13882.652736319993,-16.58455901999696,53056.91709456 2025-06-29,00:57:46.000,180,11078820,123005,0,1751158665,13882.646000009998,-16.563411629998882,53056.98696576 2025-06-29,00:57:47.000,180,11078794,122805,0,1751158666,13882.652736319993,-16.57046075999824,53056.91010744 2025-06-29,00:57:48.000,180,11078767,122885,0,1751158667,13882.625791079998,-16.57046075999824,53056.92408168001 2025-06-29,00:57:49.000,180,11078860,122845,0,1751158668,13882.605582149998,-16.58455901999696,53056.9660044 2025-06-29,00:57:50.000,180,11078832,123085,0,1751158669,13882.592109529993,-16.5775098899976,53056.91709456 2025-06-29,00:57:51.000,180,11078842,122685,0,1751158670,13882.585373219998,-16.598657279995678,53056.90312032001 2025-06-29,00:57:52.000,180,11078787,123045,0,1751158671,13882.551691669993,-16.605706410002313,53056.90312032001 2025-06-29,00:57:53.000,180,11078878,122845,0,1751158672,13882.578636910002,-16.648001189998467,53056.931068800004 2025-06-29,00:57:54.000,180,11078807,122725,0,1751158673,13882.571900599993,-16.669148579996545,53056.97997864 2025-06-29,00:57:55.000,180,11078834,122605,0,1751158674,13882.538219050002,-16.676197709995904,53056.9660044 2025-06-29,00:57:56.000,180,11078848,122845,0,1751158675,13882.585373219998,-16.655050319997827,53056.98696576 2025-06-29,00:57:57.000,180,11078815,122845,0,1751158676,13882.605582149998,-16.683246839995263,53057.02190136001 2025-06-29,00:57:58.000,180,11078831,122765,0,1751158677,13882.612318459993,-16.704394230000617,53056.95901728 2025-06-29,00:57:59.000,180,11078833,122685,0,1751158678,13882.632527389993,-16.732590749998053,53056.9660044 2025-06-29,00:58:00.000,180,11078844,122765,0,1751158679,13882.639263699988,-16.774885530001484,53057.02190136001 2025-06-29,00:58:01.000,180,11078866,122885,0,1751158680,13882.646000009998,-16.781934660000843,53056.91709456 2025-06-29,00:58:02.000,180,11078854,122845,0,1751158681,13882.672945249993,-16.81718030999764,53056.97299152001 2025-06-29,00:58:03.000,180,11078860,122845,0,1751158682,13882.659472629988,-16.831278569996357,53056.94504304001 2025-06-29,00:58:04.000,180,11078819,123045,0,1751158683,13882.693154179993,-16.85242596000171,53057.000940000005 2025-06-29,00:58:05.000,180,11078800,122645,0,1751158684,13882.679681559988,-16.944064650000655,53056.97997864 2025-06-29,00:58:06.000,180,11078845,122805,0,1751158685,13882.693154179993,-16.894720739997865,53057.0358756 2025-06-29,00:58:07.000,180,11078847,122965,0,1751158686,13882.733572039993,-16.965212039998733,53057.049849840005 2025-06-29,00:58:08.000,180,11078898,122765,0,1751158687,13882.753780969993,-16.98635942999681,53057.0358756 2025-06-29,00:58:09.000,180,11078817,122725,0,1751158688,13882.733572039993,-17.04275246999896,53057.0358756 2025-06-29,00:58:10.000,180,11078817,123165,0,1751158689,13882.740308349988,-17.09209638000175,53057.049849840005 2025-06-29,00:58:11.000,180,11078876,122765,0,1751158690,13882.773989899993,-17.09209638000175,53057.07081120001 2025-06-29,00:58:12.000,180,11078835,122725,0,1751158691,13882.787462519998,-17.113243769999826,53057.07081120001 2025-06-29,00:58:13.000,180,11078830,122685,0,1751158692,13882.834616689994,-17.141440289997263,53057.07081120001 2025-06-29,00:58:14.000,180,11078803,123045,0,1751158693,13882.780726209989,-17.169636810001975,53057.02190136001 2025-06-29,00:58:15.000,180,11078818,122845,0,1751158694,13882.827880379999,-17.20488245999877,53057.049849840005 2025-06-29,00:58:16.000,180,11078853,123045,0,1751158695,13882.821144069989,-17.183735070000694,53057.08478544 2025-06-29,00:58:17.000,180,11078783,123045,0,1751158696,13882.814407759994,-17.21898071999749,53057.063824079996 2025-06-29,00:58:18.000,180,11078869,122885,0,1751158697,13882.821144069989,-17.21193158999813,53057.05683696 2025-06-29,00:58:19.000,180,11078822,122845,0,1751158698,13882.848089309999,-17.22602984999685,53057.049849840005 2025-06-29,00:58:20.000,180,11078850,122925,0,1751158699,13882.854825619994,-17.197833329999412,53057.07779832 2025-06-29,00:58:21.000,180,11078809,122925,0,1751158700,13882.92218871999,-17.197833329999412,53057.063824079996 2025-06-29,00:58:22.000,180,11078833,122765,0,1751158701,13882.92218871999,-17.21193158999813,53057.1057468 2025-06-29,00:58:23.000,180,11078904,122685,0,1751158702,13882.96260657999,-17.197833329999412,53057.05683696 2025-06-29,00:58:24.000,180,11078845,123125,0,1751158703,13882.935661339994,-17.21193158999813,53057.07081120001 2025-06-29,00:58:25.000,180,11078783,122885,0,1751158704,13882.98281550999,-17.190784200000053,53057.11273392001 2025-06-29,00:58:26.000,180,11078867,122725,0,1751158705,13882.98281550999,-17.148489419996622,53057.063824079996 2025-06-29,00:58:27.000,180,11078889,123045,0,1751158706,13883.02996968,-17.21193158999813,53057.09177256001 2025-06-29,00:58:28.000,180,11078841,122885,0,1751158707,13883.06365122999,-17.176685940001335,53057.07081120001 2025-06-29,00:58:29.000,180,11078792,123125,0,1751158708,13883.077123849995,-17.183735070000694,53057.07779832 2025-06-29,00:58:30.000,180,11078887,123005,0,1751158709,13883.10406908999,-17.190784200000053,53057.098759680004 2025-06-29,00:58:31.000,180,11078850,122925,0,1751158710,13883.117541709995,-17.20488245999877,53057.12670816 2025-06-29,00:58:32.000,180,11078838,122885,0,1751158711,13883.1108054,-17.190784200000053,53057.119721040006 2025-06-29,00:58:33.000,180,11078899,122805,0,1751158712,13883.1108054,-17.21193158999813,53057.14068240001 2025-06-29,00:58:34.000,180,11078797,123005,0,1751158713,13883.15122326,-17.197833329999412,53057.21055360001 2025-06-29,00:58:35.000,180,11078815,123005,0,1751158714,13883.19164112,-17.22602984999685,53057.217540720005 2025-06-29,00:58:36.000,180,11078848,122525,0,1751158715,13883.198377429995,-17.21193158999813,53057.217540720005 2025-06-29,00:58:37.000,180,11078833,122885,0,1751158716,13883.279213149995,-17.22602984999685,53057.217540720005 2025-06-29,00:58:38.000,180,11078852,122325,0,1751158717,13883.3128947,-17.26832463000028,53057.19657936 2025-06-29,00:58:39.000,180,11078858,122845,0,1751158718,13883.34657624999,-17.303570279997075,53057.22452784 2025-06-29,00:58:40.000,180,11078850,122925,0,1751158719,13883.366785179991,-17.25422637000156,53057.266450560004 2025-06-29,00:58:41.000,180,11078814,122885,0,1751158720,13883.37352149,-17.247177240002202,53057.266450560004 2025-06-29,00:58:42.000,180,11078828,123045,0,1751158721,13883.41393935,-17.26127550000092,53057.27343768 2025-06-29,00:58:43.000,180,11078863,122925,0,1751158722,13883.467829829991,-17.289472019998357,53057.28042480001 2025-06-29,00:58:44.000,180,11078800,122725,0,1751158723,13883.521720309996,-17.352914189999865,53057.30837328001 2025-06-29,00:58:45.000,180,11078833,122605,0,1751158724,13883.622764959997,-17.3811107099973,53057.336321760005 2025-06-29,00:58:46.000,180,11078864,122765,0,1751158725,13883.696864370002,-17.367012449998583,53057.336321760005 2025-06-29,00:58:47.000,180,11078848,122885,0,1751158726,13883.764227469997,-17.38815983999666,53057.28042480001 2025-06-29,00:58:48.000,180,11078830,122725,0,1751158727,13883.818117950002,-17.416356360001373,53057.32234752 2025-06-29,00:58:49.000,180,11078811,122725,0,1751158728,13883.892217359993,-17.465700269996887,53057.3153604 2025-06-29,00:58:50.000,180,11078814,122765,0,1751158729,13883.973053079993,-17.43045462000009,53057.3153604 2025-06-29,00:58:51.000,180,11078851,122605,0,1751158730,13884.067361419999,-17.409307230002014,53057.3153604 2025-06-29,00:58:52.000,180,11078845,122885,0,1751158731,13884.148197139999,-17.39520896999602,53057.4201672 2025-06-29,00:58:53.000,180,11078912,123045,0,1751158732,13884.195351309994,-17.40225809999538,53057.37125736 2025-06-29,00:58:54.000,180,11078882,122725,0,1751158733,13884.215560239994,-17.367012449998583,53057.399205839996 2025-06-29,00:58:55.000,180,11078822,122685,0,1751158734,13884.357022749995,-17.367012449998583,53057.434141440004 2025-06-29,00:58:56.000,180,11078806,122805,0,1751158735,13884.38396798999,-17.367012449998583,53057.42715432001 2025-06-29,00:58:57.000,180,11078834,122405,0,1751158736,13884.38396798999,-17.352914189999865,53057.48305128 2025-06-29,00:58:58.000,180,11078841,122685,0,1751158737,13884.48501263999,-17.303570279997075,53057.46907704 2025-06-29,00:58:59.000,180,11078827,122885,0,1751158738,13884.50522156999,-17.310619409996434,53057.51798688 2025-06-29,00:59:00.000,180,11078811,123045,0,1751158739,13884.559112049996,-17.27537375999964,53057.51798688 2025-06-29,00:59:01.000,180,11078832,123045,0,1751158740,13884.599529909996,-17.233078979996208,53057.53894824 2025-06-29,00:59:02.000,180,11078836,122565,0,1751158741,13884.660156699996,-17.21193158999813,53057.601832320004 2025-06-29,00:59:03.000,180,11078855,122845,0,1751158742,13884.653420390001,-17.16258767999534,53057.63676792 2025-06-29,00:59:04.000,180,11078833,122525,0,1751158743,13884.740992419996,-17.16258767999534,53057.6297808 2025-06-29,00:59:05.000,180,11078851,122765,0,1751158744,13884.774673970001,-17.134391159997904,53057.65772928 2025-06-29,00:59:06.000,180,11078768,122725,0,1751158745,13884.828564449992,-17.113243769999826,53057.64375504001 2025-06-29,00:59:07.000,180,11078843,122605,0,1751158746,13884.855509690002,-17.113243769999826,53057.71362624001 2025-06-29,00:59:08.000,180,11078882,122765,0,1751158747,13884.902663859997,-17.127342029998545,53057.76253608001 2025-06-29,00:59:09.000,180,11078854,122805,0,1751158748,13884.963290649997,-17.09209638000175,53057.720613360005 2025-06-29,00:59:10.000,180,11078836,122525,0,1751158749,13884.990235889993,-17.063899859997036,53057.72760048 2025-06-29,00:59:11.000,180,11078845,122885,0,1751158750,13885.030653749993,-17.085047249995114,53057.77651032 2025-06-29,00:59:12.000,180,11078803,122725,0,1751158751,13885.118225779988,-17.0357033399996,53057.839394400005 2025-06-29,00:59:13.000,180,11078830,122725,0,1751158752,13885.131698399993,-17.02865421000024,53057.79747168 2025-06-29,00:59:14.000,180,11078814,122645,0,1751158753,13885.165379949998,-17.014555950001522,53057.83240728001 2025-06-29,00:59:15.000,180,11078800,122685,0,1751158754,13885.185588879998,-17.007506820002163,53057.85336864 2025-06-29,00:59:16.000,180,11078871,122525,0,1751158755,13885.178852569989,-16.965212039998733,53057.888304240005 2025-06-29,00:59:17.000,180,11078835,122765,0,1751158756,13885.226006739998,-16.97931029999745,53057.88131712001 2025-06-29,00:59:18.000,180,11078876,122925,0,1751158757,13885.252951979994,-16.958162909999373,53057.958175440006 2025-06-29,00:59:19.000,180,11078858,122525,0,1751158758,13885.327051389999,-16.97931029999745,53057.99311104 2025-06-29,00:59:20.000,180,11078864,122765,0,1751158759,13885.367469249999,-16.951113780000014,53058.02804664001 2025-06-29,00:59:21.000,180,11078824,122645,0,1751158760,13885.38094186999,-16.951113780000014,53058.055995120005 2025-06-29,00:59:22.000,180,11078865,122605,0,1751158761,13885.42809604,-16.958162909999373,53058.069969359996 2025-06-29,00:59:23.000,180,11078832,122765,0,1751158762,13885.455041279994,-16.97931029999745,53058.04900800001 2025-06-29,00:59:24.000,180,11078845,122565,0,1751158763,13885.54261330999,-16.98635942999681,53058.04900800001 2025-06-29,00:59:25.000,180,11078849,122565,0,1751158764,13885.52914069,-16.97226116999809,53058.07695648001 2025-06-29,00:59:26.000,180,11078851,122685,0,1751158765,13885.54934962,-16.97931029999745,53058.125866320006 2025-06-29,00:59:27.000,180,11078805,122565,0,1751158766,13885.62344902999,-17.02865421000024,53058.14682768001 2025-06-29,00:59:28.000,180,11078881,122485,0,1751158767,13885.6706032,-17.04275246999896,53058.21669888001 2025-06-29,00:59:29.000,180,11078801,122405,0,1751158768,13885.6706032,-17.014555950001522,53058.223686000005 2025-06-29,00:59:30.000,180,11078817,122565,0,1751158769,13885.717757369996,-17.04275246999896,53058.2586216 2025-06-29,00:59:31.000,180,11078829,122805,0,1751158770,13885.75143892,-17.077998119995755,53058.237660239996 2025-06-29,00:59:32.000,180,11078856,122485,0,1751158771,13885.74470260999,-17.099145510001108,53058.30753144 2025-06-29,00:59:33.000,180,11078840,122725,0,1751158772,13885.71102106,-17.099145510001108,53058.3284928 2025-06-29,00:59:34.000,180,11078855,122565,0,1751158773,13885.75143892,-17.148489419996622,53058.31451856001 2025-06-29,00:59:35.000,180,11078837,122525,0,1751158774,13885.74470260999,-17.190784200000053,53058.3284928 2025-06-29,00:59:36.000,180,11078863,122445,0,1751158775,13885.76491153999,-17.240128109995567,53058.35644128 2025-06-29,00:59:37.000,180,11078851,122565,0,1751158776,13885.79185678,-17.240128109995567,53058.32150568 2025-06-29,00:59:38.000,180,11078860,122445,0,1751158777,13885.778384159996,-17.26127550000092,53058.37041552 2025-06-29,00:59:39.000,180,11078843,122405,0,1751158778,13885.73122999,-17.296521149997716,53058.37740264 2025-06-29,00:59:40.000,180,11078863,122405,0,1751158779,13885.70428474999,-17.296521149997716,53058.41932536 2025-06-29,00:59:41.000,180,11078867,122645,0,1751158780,13885.596503789995,-17.303570279997075,53058.42631248 2025-06-29,00:59:42.000,180,11078799,122525,0,1751158781,13885.556085929995,-17.317668539995793,53058.391376880005 2025-06-29,00:59:43.000,180,11078861,122765,0,1751158782,13885.56955855,-17.310619409996434,53058.41233824001 2025-06-29,00:59:44.000,180,11078772,122445,0,1751158783,13885.52914069,-17.296521149997716,53058.45426096001 2025-06-29,00:59:45.000,180,11078858,122445,0,1751158784,13885.535876999995,-17.26127550000092,53058.43329960001 2025-06-29,00:59:46.000,180,11078853,122525,0,1751158785,13885.52240437999,-17.247177240002202,53058.4682352 2025-06-29,00:59:47.000,180,11078865,122085,0,1751158786,13885.50893176,-17.21193158999813,53058.405351119996 2025-06-29,00:59:48.000,180,11078851,122405,0,1751158787,13885.455041279994,-17.21193158999813,53058.4682352 2025-06-29,00:59:49.000,180,11078861,122525,0,1751158788,13885.40115079999,-17.197833329999412,53058.48220944001 2025-06-29,00:59:50.000,180,11078857,122445,0,1751158789,13885.374205559994,-17.169636810001975,53058.42631248 2025-06-29,00:59:51.000,180,11078878,122445,0,1751158790,13885.313578769994,-17.127342029998545,53058.405351119996 2025-06-29,00:59:52.000,180,11078807,122405,0,1751158791,13885.279897219989,-17.120292899999185,53058.44727384 2025-06-29,00:59:53.000,180,11078831,122365,0,1751158792,13885.259688289989,-17.077998119995755,53058.42631248 2025-06-29,00:59:54.000,180,11078839,122245,0,1751158793,13885.212534119994,-17.02160508000088,53058.44727384 2025-06-29,00:59:55.000,180,11078796,122445,0,1751158794,13885.158643639988,-17.056850729997677,53058.42631248 2025-06-29,00:59:56.000,180,11078796,122205,0,1751158795,13885.151907329993,-17.063899859997036,53058.44727384 2025-06-29,00:59:57.000,180,11078786,122525,0,1751158796,13885.138434709988,-16.99340855999617,53058.48919656 2025-06-29,00:59:58.000,180,11078847,122405,0,1751158797,13885.145171019998,-16.99340855999617,53058.45426096001 2025-06-29,00:59:59.000,180,11078888,122285,0,1751158798,13885.084544229998,-16.965212039998733,53058.440286720004 2025-06-29,01:00:00.000,180,11078832,122525,0,1751158799,13885.077807919988,-17.000457689995528,53058.405351119996 2025-06-29,01:00:01.000,180,11078879,122285,0,1751158800,13885.017181130002,-16.965212039998733,53058.49618368 2025-06-29,01:00:02.000,180,11078814,122405,0,1751158801,13884.996972200002,-17.007506820002163,53058.47522232 2025-06-29,01:00:03.000,180,11078812,122285,0,1751158802,13884.902663859997,-17.02865421000024,53058.47522232 2025-06-29,01:00:04.000,180,11078848,122325,0,1751158803,13884.848773379992,-17.049801599998318,53058.45426096001 2025-06-29,01:00:05.000,180,11078839,122205,0,1751158804,13884.808355519992,-17.09209638000175,53058.44727384 2025-06-29,01:00:06.000,180,11078828,122245,0,1751158805,13884.761201349997,-17.127342029998545,53058.440286720004 2025-06-29,01:00:07.000,180,11078809,122045,0,1751158806,13884.740992419996,-17.148489419996622,53058.405351119996 2025-06-29,01:00:08.000,180,11078841,122365,0,1751158807,13884.666893009991,-17.141440289997263,53058.38438976001 2025-06-29,01:00:09.000,180,11078811,122125,0,1751158808,13884.639947769996,-17.169636810001975,53058.38438976001 2025-06-29,01:00:10.000,180,11078873,122165,0,1751158809,13884.619738839996,-17.16258767999534,53058.38438976001 2025-06-29,01:00:11.000,180,11078831,122285,0,1751158810,13884.538903119996,-17.22602984999685,53058.35644128 2025-06-29,01:00:12.000,180,11078831,122085,0,1751158811,13884.51195788,-17.20488245999877,53058.440286720004 2025-06-29,01:00:13.000,180,11078795,122405,0,1751158812,13884.458067399995,-17.21193158999813,53058.37041552 2025-06-29,01:00:14.000,180,11078802,122405,0,1751158813,13884.36375905999,-17.233078979996208,53058.391376880005 2025-06-29,01:00:15.000,180,11078827,122005,0,1751158814,13884.34355012999,-17.233078979996208,53058.41233824001 2025-06-29,01:00:16.000,180,11078868,122205,0,1751158815,13884.28965965,-17.21898071999749,53058.342467040005 2025-06-29,01:00:17.000,180,11078863,122085,0,1751158816,13884.28965965,-17.22602984999685,53058.398364 2025-06-29,01:00:18.000,180,11078894,122445,0,1751158817,13884.316604889995,-17.247177240002202,53058.391376880005 2025-06-29,01:00:19.000,180,11078844,122165,0,1751158818,13884.296395959995,-17.240128109995567,53058.38438976001 2025-06-29,01:00:20.000,180,11078824,122085,0,1751158819,13884.30986858,-17.20488245999877,53058.405351119996 2025-06-29,01:00:21.000,180,11078865,122165,0,1751158820,13884.30986858,-17.240128109995567,53058.30753144 2025-06-29,01:00:22.000,180,11078808,122125,0,1751158821,13884.34355012999,-17.25422637000156,53058.34945416 2025-06-29,01:00:23.000,180,11078811,121965,0,1751158822,13884.316604889995,-17.247177240002202,53058.2586216 2025-06-29,01:00:24.000,180,11078856,122005,0,1751158823,13884.37049537,-17.289472019998357,53058.3284928 2025-06-29,01:00:25.000,180,11078912,122085,0,1751158824,13884.34355012999,-17.296521149997716,53058.30753144 2025-06-29,01:00:26.000,180,11078865,122085,0,1751158825,13884.40417691999,-17.25422637000156,53058.32150568 2025-06-29,01:00:27.000,180,11078802,122285,0,1751158826,13884.41091323,-17.303570279997075,53058.30753144 2025-06-29,01:00:28.000,180,11078812,122045,0,1751158827,13884.49174895,-17.303570279997075,53058.38438976001 2025-06-29,01:00:29.000,180,11078842,121725,0,1751158828,13884.50522156999,-17.367012449998583,53058.391376880005 2025-06-29,01:00:30.000,180,11078807,122205,0,1751158829,13884.579320979996,-17.374061579997942,53058.342467040005 2025-06-29,01:00:31.000,180,11078844,121885,0,1751158830,13884.626475149991,-17.38815983999666,53058.36342840001 2025-06-29,01:00:32.000,180,11078849,121765,0,1751158831,13884.666893009991,-17.409307230002014,53058.398364 2025-06-29,01:00:33.000,180,11078831,122125,0,1751158832,13884.720783489996,-17.43045462000009,53058.34945416 2025-06-29,01:00:34.000,180,11078818,122085,0,1751158833,13884.747728729992,-17.43045462000009,53058.37041552 2025-06-29,01:00:35.000,180,11078806,121965,0,1751158834,13884.774673970001,-17.465700269996887,53058.398364 2025-06-29,01:00:36.000,180,11078801,122245,0,1751158835,13884.862245999997,-17.4938967900016,53058.398364 2025-06-29,01:00:37.000,180,11078813,122085,0,1751158836,13884.848773379992,-17.479798529995605,53058.405351119996 2025-06-29,01:00:38.000,180,11078798,121765,0,1751158837,13884.882454929997,-17.465700269996887,53058.47522232 2025-06-29,01:00:39.000,180,11078779,122085,0,1751158838,13884.909400169992,-17.4938967900016,53058.45426096001 2025-06-29,01:00:40.000,180,11078794,121725,0,1751158839,13884.909400169992,-17.479798529995605,53058.461248080006 2025-06-29,01:00:41.000,180,11078871,121765,0,1751158840,13884.963290649997,-17.45160200999817,53058.440286720004 2025-06-29,01:00:42.000,180,11078841,121925,0,1751158841,13884.943081719997,-17.45160200999817,53058.44727384 2025-06-29,01:00:43.000,180,11078816,121765,0,1751158842,13885.030653749993,-17.409307230002014,53058.461248080006 2025-06-29,01:00:44.000,180,11078837,122085,0,1751158843,13885.023917439998,-17.43045462000009,53058.45426096001 2025-06-29,01:00:45.000,180,11078835,122085,0,1751158844,13884.996972200002,-17.38815983999666,53058.440286720004 2025-06-29,01:00:46.000,180,11078853,121805,0,1751158845,13885.071071609993,-17.310619409996434,53058.461248080006 2025-06-29,01:00:47.000,180,11078890,121765,0,1751158846,13885.030653749993,-17.240128109995567,53058.48919656 2025-06-29,01:00:48.000,180,11078863,121685,0,1751158847,13885.057598990003,-17.22602984999685,53058.52413216 2025-06-29,01:00:49.000,180,11078844,121965,0,1751158848,13885.077807919988,-17.183735070000694,53058.48919656 2025-06-29,01:00:50.000,180,11078814,121925,0,1751158849,13885.017181130002,-17.148489419996622,53058.51714504 2025-06-29,01:00:51.000,180,11078802,121765,0,1751158850,13885.037390060003,-17.106194640000467,53058.54509352 2025-06-29,01:00:52.000,180,11078843,121725,0,1751158851,13885.064335299998,-17.056850729997677,53058.52413216 2025-06-29,01:00:53.000,180,11078839,121645,0,1751158852,13885.098016849988,-17.000457689995528,53058.49618368 2025-06-29,01:00:54.000,180,11078837,121645,0,1751158853,13885.104753159998,-17.02160508000088,53058.53111928001 2025-06-29,01:00:55.000,180,11078817,121885,0,1751158854,13885.124962089998,-17.000457689995528,53058.54509352 2025-06-29,01:00:56.000,180,11078845,121725,0,1751158855,13885.192325189993,-16.951113780000014,53058.53111928001 2025-06-29,01:00:57.000,180,11078854,121965,0,1751158856,13885.273160909994,-16.915868129995943,53058.56605488 2025-06-29,01:00:58.000,180,11078834,121565,0,1751158857,13885.347260319999,-16.894720739997865,53058.50317080001 2025-06-29,01:00:59.000,180,11078822,121965,0,1751158858,13885.50893176,-16.880622479999147,53058.55208064001 2025-06-29,01:01:00.000,180,11078892,121525,0,1751158859,13885.576294859995,-16.880622479999147,53058.62195184001 2025-06-29,01:01:01.000,180,11078830,121645,0,1751158860,13885.70428474999,-16.915868129995943,53058.58002912001 2025-06-29,01:01:02.000,180,11078893,121605,0,1751158861,13885.785120469991,-16.937015520001296,53058.51714504 2025-06-29,01:01:03.000,180,11078864,121685,0,1751158862,13885.906374049991,-16.951113780000014,53058.62195184001 2025-06-29,01:01:04.000,180,11078847,121565,0,1751158863,13886.041100249997,-16.99340855999617,53058.61496472 2025-06-29,01:01:05.000,180,11078814,121605,0,1751158864,13886.088254419992,-17.014555950001522,53058.61496472 2025-06-29,01:01:06.000,180,11078872,121605,0,1751158865,13886.162353829997,-17.049801599998318,53058.607977600004 2025-06-29,01:01:07.000,180,11078814,121725,0,1751158866,13886.229716929993,-17.049801599998318,53058.67086168001 2025-06-29,01:01:08.000,180,11078847,121565,0,1751158867,13886.202771689997,-17.099145510001108,53058.7127844 2025-06-29,01:01:09.000,180,11078833,121565,0,1751158868,13886.229716929993,-17.16258767999534,53058.726758640005 2025-06-29,01:01:10.000,180,11078885,121605,0,1751158869,13886.155617520002,-17.21193158999813,53058.74772000001 2025-06-29,01:01:11.000,180,11078855,121525,0,1751158870,13886.115199660002,-17.26832463000028,53058.80361696 2025-06-29,01:01:12.000,180,11078821,121645,0,1751158871,13885.993946080001,-17.282422889998998,53058.76868136001 2025-06-29,01:01:13.000,180,11078886,121485,0,1751158872,13885.933319290001,-17.359963319999224,53058.80361696 2025-06-29,01:01:14.000,180,11078849,121645,0,1751158873,13885.845747259991,-17.352914189999865,53058.83855256001 2025-06-29,01:01:15.000,180,11078796,121685,0,1751158874,13885.76491153999,-17.317668539995793,53058.83855256001 2025-06-29,01:01:16.000,180,11078867,121565,0,1751158875,13885.6706032,-17.338815930001147,53058.8525268 2025-06-29,01:01:17.000,180,11078867,121565,0,1751158876,13885.64365795999,-17.26832463000028,53058.90143664 2025-06-29,01:01:18.000,180,11078871,121485,0,1751158877,13885.62344902999,-17.26127550000092,53058.85951392 2025-06-29,01:01:19.000,180,11078807,121405,0,1751158878,13885.6706032,-17.20488245999877,53058.943359360004 2025-06-29,01:01:20.000,180,11078869,121445,0,1751158879,13885.636921649995,-17.21193158999813,53058.894449520005 2025-06-29,01:01:21.000,180,11078874,121325,0,1751158880,13885.6706032,-17.120292899999185,53058.88047528 2025-06-29,01:01:22.000,180,11078867,121445,0,1751158881,13885.778384159996,-17.0357033399996,53058.88746240001 2025-06-29,01:01:23.000,180,11078877,121725,0,1751158882,13885.872692500001,-16.958162909999373,53058.922398 2025-06-29,01:01:24.000,180,11078871,121085,0,1751158883,13885.980473459997,-16.86652422000043,53058.85951392 2025-06-29,01:01:25.000,180,11078794,121285,0,1751158884,13886.101727039997,-16.788983790000202,53058.92938512 2025-06-29,01:01:26.000,180,11078870,121245,0,1751158885,13886.209507999993,-16.63390292999975,53058.85951392 2025-06-29,01:01:27.000,180,11078871,121325,0,1751158886,13886.377915749988,-16.563411629998882,53058.90143664 2025-06-29,01:01:28.000,180,11078857,121365,0,1751158887,13886.492433019994,-16.507018589996733,53058.87348816 2025-06-29,01:01:29.000,180,11078855,121365,0,1751158888,13886.566532429999,-16.40833076999843,53058.91541088001 2025-06-29,01:01:30.000,180,11078821,121325,0,1751158889,13886.68104969999,-16.373085120001633,53058.964320720006 2025-06-29,01:01:31.000,180,11078829,121645,0,1751158890,13886.7484128,-16.288495560002048,53058.964320720006 2025-06-29,01:01:32.000,180,11078900,121245,0,1751158891,13886.755149109995,-16.21800426000118,53059.02021768 2025-06-29,01:01:33.000,180,11078862,120925,0,1751158892,13886.775358039995,-16.260299039997335,53059.00624344001 2025-06-29,01:01:34.000,180,11078860,121365,0,1751158893,13886.78883066,-16.253249909997976,53059.05515328001 2025-06-29,01:01:35.000,180,11078890,120925,0,1751158894,13886.734940179995,-16.267348169996694,53059.10406312001 2025-06-29,01:01:36.000,180,11078865,121525,0,1751158895,13886.68778601,-16.295544690001407,53059.111050240004 2025-06-29,01:01:37.000,180,11078902,121405,0,1751158896,13886.64736815,-16.33783946999756,53059.20188280001 2025-06-29,01:01:38.000,180,11078846,121445,0,1751158897,13886.553059809994,-16.40833076999843,53059.229831280005 2025-06-29,01:01:39.000,180,11078869,121205,0,1751158898,13886.391388369993,-16.478822069999296,53059.278741120004 2025-06-29,01:01:40.000,180,11078856,121285,0,1751158899,13886.330761579993,-16.549313370000164,53059.27175400001 2025-06-29,01:01:41.000,180,11078800,121325,0,1751158900,13886.222980619998,-16.58455901999696,53059.24380552 2025-06-29,01:01:42.000,180,11078839,120925,0,1751158901,13886.128672279992,-16.669148579996545,53059.26476688 2025-06-29,01:01:43.000,180,11078849,121485,0,1751158902,13886.054572870002,-16.718492489999335,53059.3066896 2025-06-29,01:01:44.000,180,11078803,121125,0,1751158903,13886.007418699992,-16.781934660000843,53059.28572824 2025-06-29,01:01:45.000,180,11078780,121325,0,1751158904,13885.967000839992,-16.824229439996998,53059.34162520001 2025-06-29,01:01:46.000,180,11078843,121125,0,1751158905,13885.946791909992,-16.887671609998506,53059.32066384001 2025-06-29,01:01:47.000,180,11078887,120965,0,1751158906,13885.940055599996,-16.929966390001937,53059.33463808 2025-06-29,01:01:48.000,180,11078894,120965,0,1751158907,13885.980473459997,-16.929966390001937,53059.34162520001 2025-06-29,01:01:49.000,180,11078887,121125,0,1751158908,13886.007418699992,-16.97931029999745,53059.278741120004 2025-06-29,01:01:50.000,180,11078819,121245,0,1751158909,13886.074781800002,-16.98635942999681,53059.26476688 2025-06-29,01:01:51.000,180,11078866,121365,0,1751158910,13886.121935969997,-16.98635942999681,53059.278741120004 2025-06-29,01:01:52.000,180,11078899,120845,0,1751158911,13886.236453240002,-16.98635942999681,53059.3066896 2025-06-29,01:01:53.000,180,11078841,121125,0,1751158912,13886.290343719993,-16.97226116999809,53059.299702480006 2025-06-29,01:01:54.000,180,11078854,121045,0,1751158913,13886.431806229994,-16.99340855999617,53059.31367672 2025-06-29,01:01:55.000,180,11078816,120765,0,1751158914,13886.573268739994,-16.944064650000655,53059.31367672 2025-06-29,01:01:56.000,180,11078825,121045,0,1751158915,13886.72146755999,-16.908818999996583,53059.3066896 2025-06-29,01:01:57.000,180,11078804,120965,0,1751158916,13886.937029479996,-16.894720739997865,53059.33463808 2025-06-29,01:01:58.000,180,11078883,121045,0,1751158917,13887.091964610001,-16.908818999996583,53059.34162520001 2025-06-29,01:01:59.000,180,11078790,121285,0,1751158918,13887.226690809992,-16.86652422000043,53059.348612320005 2025-06-29,01:02:00.000,180,11078781,120885,0,1751158919,13887.347944389992,-16.85242596000171,53059.39053504001 2025-06-29,01:02:01.000,180,11078856,120685,0,1751158920,13887.475934280003,-16.788983790000202,53059.397522160005 2025-06-29,01:02:02.000,180,11078797,121285,0,1751158921,13887.651078339994,-16.75373813999613,53059.45341912 2025-06-29,01:02:03.000,180,11078781,121125,0,1751158922,13887.8262224,-16.75373813999613,53059.467393360006 2025-06-29,01:02:04.000,180,11078863,121125,0,1751158923,13887.90705812,-16.80308204999892,53059.467393360006 2025-06-29,01:02:05.000,180,11078912,120805,0,1751158924,13888.014839079995,-16.781934660000843,53059.54425168 2025-06-29,01:02:06.000,180,11078848,120965,0,1751158925,13888.08893849,-16.739639879997412,53059.53027744 2025-06-29,01:02:07.000,180,11078846,121005,0,1751158926,13888.216928379996,-16.79603291999956,53059.57220016 2025-06-29,01:02:08.000,180,11078854,120925,0,1751158927,13888.237137309996,-16.767836400002125,53059.565213040005 2025-06-29,01:02:09.000,180,11078797,120885,0,1751158928,13888.277555169996,-16.76078726999549,53059.635084240006 2025-06-29,01:02:10.000,180,11078848,120685,0,1751158929,13888.291027790001,-16.739639879997412,53059.71194256 2025-06-29,01:02:11.000,180,11078792,120605,0,1751158930,13888.284291479991,-16.718492489999335,53059.69796832 2025-06-29,01:02:12.000,180,11078886,120725,0,1751158931,13888.311236720001,-16.718492489999335,53059.73989104 2025-06-29,01:02:13.000,180,11078829,120885,0,1751158932,13888.277555169996,-16.725541619998694,53059.74687816 2025-06-29,01:02:14.000,180,11078802,120965,0,1751158933,13888.27081886,-16.6902959700019,53059.81674936 2025-06-29,01:02:15.000,180,11078804,120645,0,1751158934,13888.277555169996,-16.676197709995904,53059.830723600004 2025-06-29,01:02:16.000,180,11078856,120925,0,1751158935,13888.257346239996,-16.669148579996545,53059.851684960006 2025-06-29,01:02:17.000,180,11078874,120725,0,1751158936,13888.257346239996,-16.64095205999911,53059.88662056 2025-06-29,01:02:18.000,180,11078863,120805,0,1751158937,13888.264082549991,-16.61980467000103,53059.98444024 2025-06-29,01:02:19.000,180,11078847,120805,0,1751158938,13888.264082549991,-16.59160814999632,53059.949504640004 2025-06-29,01:02:20.000,180,11078837,120725,0,1751158939,13888.264082549991,-16.605706410002313,53059.949504640004 2025-06-29,01:02:21.000,180,11078844,120645,0,1751158940,13888.331445650001,-16.59160814999632,53059.96347888001 2025-06-29,01:02:22.000,180,11078864,120725,0,1751158941,13888.405545059992,-16.59160814999632,53059.99142736001 2025-06-29,01:02:23.000,180,11078851,120405,0,1751158942,13888.459435539997,-16.598657279995678,53059.99142736001 2025-06-29,01:02:24.000,180,11078859,120765,0,1751158943,13888.567216499992,-16.598657279995678,53060.01238872001 2025-06-29,01:02:25.000,180,11078814,120645,0,1751158944,13888.641315909998,-16.662099449997186,53060.01238872001 2025-06-29,01:02:26.000,180,11078779,120645,0,1751158945,13888.769305799993,-16.683246839995263,53060.09623416 2025-06-29,01:02:27.000,180,11078829,120645,0,1751158946,13888.816459969989,-16.718492489999335,53060.08225992 2025-06-29,01:02:28.000,180,11078844,120485,0,1751158947,13888.910768309994,-16.711443359999976,53060.0752728 2025-06-29,01:02:29.000,180,11078872,120645,0,1751158948,13889.011812959994,-16.74668900999677,53060.12418264 2025-06-29,01:02:30.000,180,11078846,120445,0,1751158949,13889.153275469995,-16.774885530001484,53060.12418264 2025-06-29,01:02:31.000,180,11078825,120565,0,1751158950,13889.20716595,-16.79603291999956,53060.17309248 2025-06-29,01:02:32.000,180,11078803,120525,0,1751158951,13889.28800167,-16.79603291999956,53060.15213112 2025-06-29,01:02:33.000,180,11078906,120485,0,1751158952,13889.34189214999,-16.85947509000107,53060.20104096 2025-06-29,01:02:34.000,180,11078784,120405,0,1751158953,13889.38231000999,-16.85947509000107,53060.2499508 2025-06-29,01:02:35.000,180,11078813,120405,0,1751158954,13889.436200489996,-16.887671609998506,53060.24296368 2025-06-29,01:02:36.000,180,11078831,120405,0,1751158955,13889.49009097,-16.951113780000014,53060.32680912001 2025-06-29,01:02:37.000,180,11078787,120325,0,1751158956,13889.530508830001,-16.951113780000014,53060.333796240004 2025-06-29,01:02:38.000,180,11078844,120125,0,1751158957,13889.584399309992,-17.014555950001522,53060.36174472 2025-06-29,01:02:39.000,180,11078831,120485,0,1751158958,13889.597871929996,-17.077998119995755,53060.36873184 2025-06-29,01:02:40.000,180,11078866,120325,0,1751158959,13889.624817169992,-17.141440289997263,53060.41065456 2025-06-29,01:02:41.000,180,11078844,120485,0,1751158960,13889.638289789997,-17.25422637000156,53060.44559016001 2025-06-29,01:02:42.000,180,11078802,120205,0,1751158961,13889.712389200002,-17.303570279997075,53060.501487120004 2025-06-29,01:02:43.000,180,11078846,120165,0,1751158962,13889.759543369997,-17.324717669995152,53060.48751288 2025-06-29,01:02:44.000,180,11078893,120405,0,1751158963,13889.773015990002,-17.40225809999538,53060.50847424 2025-06-29,01:02:45.000,180,11078859,120325,0,1751158964,13889.806697539992,-17.45160200999817,53060.55738408 2025-06-29,01:02:46.000,180,11078846,120085,0,1751158965,13889.874060640002,-17.43045462000009,53060.571358320005 2025-06-29,01:02:47.000,180,11078834,120245,0,1751158966,13889.914478500003,-17.465700269996887,53060.620268160004 2025-06-29,01:02:48.000,180,11078784,120285,0,1751158967,13889.961632669998,-17.45160200999817,53060.620268160004 2025-06-29,01:02:49.000,180,11078856,120405,0,1751158968,13890.022259459998,-17.416356360001373,53060.59231968001 2025-06-29,01:02:50.000,180,11078844,120285,0,1751158969,13890.089622559994,-17.331766800001787,53060.620268160004 2025-06-29,01:02:51.000,180,11078817,120285,0,1751158970,13890.055941009989,-17.282422889998998,53060.641229520006 2025-06-29,01:02:52.000,180,11078797,120125,0,1751158971,13890.136776729989,-17.22602984999685,53060.69712648 2025-06-29,01:02:53.000,180,11078842,120245,0,1751158972,13890.123304109999,-17.190784200000053,53060.67616512 2025-06-29,01:02:54.000,180,11078819,119965,0,1751158973,13890.177194589989,-17.099145510001108,53060.669178000004 2025-06-29,01:02:55.000,180,11078883,120245,0,1751158974,13890.19740351999,-17.02160508000088,53060.72507496 2025-06-29,01:02:56.000,180,11078859,119804,0,1751158975,13890.271502929994,-16.880622479999147,53060.68315224001 2025-06-29,01:02:57.000,180,11078833,119965,0,1751158976,13890.332129719995,-16.788983790000202,53060.73206208001 2025-06-29,01:02:58.000,180,11078796,120285,0,1751158977,13890.3860202,-16.718492489999335,53060.73206208001 2025-06-29,01:02:59.000,180,11078869,120085,0,1751158978,13890.46011960999,-16.64095205999911,53060.73206208001 2025-06-29,01:03:00.000,180,11078879,120445,0,1751158979,13890.50727378,-16.5775098899976,53060.739049200005 2025-06-29,01:03:01.000,180,11078863,120005,0,1751158980,13890.5881095,-16.549313370000164,53060.808920400006 2025-06-29,01:03:02.000,180,11078809,120165,0,1751158981,13890.68915415,-16.535215110001445,53060.808920400006 2025-06-29,01:03:03.000,180,11078827,119804,0,1751158982,13890.709363080001,-16.492920329998014,53060.86481736 2025-06-29,01:03:04.000,180,11078843,120165,0,1751158983,13890.749780940001,-16.492920329998014,53060.86481736 2025-06-29,01:03:05.000,180,11078828,120005,0,1751158984,13890.716099389996,-16.58455901999696,53060.87180448 2025-06-29,01:03:06.000,180,11078847,119925,0,1751158985,13890.722835699991,-16.605706410002313,53060.836868880004 2025-06-29,01:03:07.000,180,11078835,119885,0,1751158986,13890.68915415,-16.662099449997186,53060.88577872 2025-06-29,01:03:08.000,180,11078884,119845,0,1751158987,13890.68915415,-16.711443359999976,53060.94167568 2025-06-29,01:03:09.000,180,11078848,119925,0,1751158988,13890.594845809996,-16.75373813999613,53060.94167568 2025-06-29,01:03:10.000,180,11078852,119965,0,1751158989,13890.56116425999,-16.781934660000843,53060.955649920004 2025-06-29,01:03:11.000,180,11078800,119804,0,1751158990,13890.514010089995,-16.81013117999828,53060.96263704 2025-06-29,01:03:12.000,180,11078855,119804,0,1751158991,13890.37928388999,-16.85947509000107,53060.9835984 2025-06-29,01:03:13.000,180,11078851,120085,0,1751158992,13890.251293999994,-16.838327699995716,53060.99058552 2025-06-29,01:03:14.000,180,11078848,120165,0,1751158993,13890.150249349994,-16.85947509000107,53061.03250824 2025-06-29,01:03:15.000,180,11078796,119725,0,1751158994,13890.062677319998,-16.887671609998506,53061.01853400001 2025-06-29,01:03:16.000,180,11078887,119725,0,1751158995,13889.981841599998,-16.915868129995943,53060.9835984 2025-06-29,01:03:17.000,180,11078884,120005,0,1751158996,13889.833642780002,-16.873573349999788,53060.96263704 2025-06-29,01:03:18.000,180,11078863,120085,0,1751158997,13889.820170159997,-16.880622479999147,53060.99058552 2025-06-29,01:03:19.000,180,11078839,119845,0,1751158998,13889.732598130002,-16.84537683000235,53060.9137272 2025-06-29,01:03:20.000,180,11078837,119845,0,1751158999,13889.692180270002,-16.84537683000235,53060.976611280006 2025-06-29,01:03:21.000,180,11078843,119804,0,1751159000,13889.638289789997,-16.838327699995716,53061.004559760004 2025-06-29,01:03:22.000,180,11078896,119804,0,1751159001,13889.618080859997,-16.831278569996357,53060.92071432 2025-06-29,01:03:23.000,180,11078892,119885,0,1751159002,13889.584399309992,-16.81718030999764,53060.9137272 2025-06-29,01:03:24.000,180,11078855,119804,0,1751159003,13889.638289789997,-16.81718030999764,53060.92071432 2025-06-29,01:03:25.000,180,11078848,119645,0,1751159004,13889.678707649997,-16.788983790000202,53060.87879160001 2025-06-29,01:03:26.000,180,11078859,119485,0,1751159005,13889.746070749992,-16.74668900999677,53060.843856 2025-06-29,01:03:27.000,180,11078844,119645,0,1751159006,13889.779752299997,-16.781934660000843,53060.82289464 2025-06-29,01:03:28.000,180,11078829,119565,0,1751159007,13889.799961229997,-16.76078726999549,53060.836868880004 2025-06-29,01:03:29.000,180,11078892,119525,0,1751159008,13889.887533259993,-16.75373813999613,53060.87180448 2025-06-29,01:03:30.000,180,11078832,119605,0,1751159009,13889.961632669998,-16.732590749998053,53060.808920400006 2025-06-29,01:03:31.000,180,11078871,119725,0,1751159010,13890.049204699993,-16.725541619998694,53060.85084312001 2025-06-29,01:03:32.000,180,11078893,119725,0,1751159011,13890.082886249998,-16.711443359999976,53060.76001056001 2025-06-29,01:03:33.000,180,11078891,119485,0,1751159012,13890.143513039999,-16.669148579996545,53060.739049200005 2025-06-29,01:03:34.000,180,11078785,119485,0,1751159013,13890.224348759999,-16.683246839995263,53060.7739848 2025-06-29,01:03:35.000,180,11078843,119165,0,1751159014,13890.291711859994,-16.669148579996545,53060.78097192001 2025-06-29,01:03:36.000,180,11078858,119485,0,1751159015,13890.36581127,-16.697345100001257,53060.82289464 2025-06-29,01:03:37.000,180,11078893,119285,0,1751159016,13890.43991067999,-16.669148579996545,53060.79494616 2025-06-29,01:03:38.000,180,11078903,119165,0,1751159017,13890.50727378,-16.655050319997827,53060.808920400006 2025-06-29,01:03:39.000,180,11078856,119285,0,1751159018,13890.574636879996,-16.6902959700019,53060.836868880004 2025-06-29,01:03:40.000,180,11078867,119565,0,1751159019,13890.635263669996,-16.683246839995263,53060.836868880004 2025-06-29,01:03:41.000,180,11078847,119325,0,1751159020,13890.662208909991,-16.767836400002125,53060.79494616 2025-06-29,01:03:42.000,180,11078849,119405,0,1751159021,13890.716099389996,-16.76078726999549,53060.7739848 2025-06-29,01:03:43.000,180,11078847,119525,0,1751159022,13890.716099389996,-16.81718030999764,53060.85084312001 2025-06-29,01:03:44.000,180,11078854,119005,0,1751159023,13890.769989870001,-16.838327699995716,53060.82289464 2025-06-29,01:03:45.000,180,11078879,119725,0,1751159024,13890.763253559991,-16.880622479999147,53060.82289464 2025-06-29,01:03:46.000,180,11078835,119445,0,1751159025,13890.817144039996,-16.880622479999147,53060.836868880004 2025-06-29,01:03:47.000,180,11078872,119405,0,1751159026,13890.823880349992,-16.908818999996583,53060.87879160001 2025-06-29,01:03:48.000,180,11078867,119445,0,1751159027,13890.796935109996,-16.901769869997224,53060.843856 2025-06-29,01:03:49.000,180,11078854,119645,0,1751159028,13890.817144039996,-16.937015520001296,53060.857830240006 2025-06-29,01:03:50.000,180,11078816,119365,0,1751159029,13890.796935109996,-16.951113780000014,53060.87879160001 2025-06-29,01:03:51.000,180,11078873,119605,0,1751159030,13890.796935109996,-16.937015520001296,53060.9137272 2025-06-29,01:03:52.000,180,11078870,119085,0,1751159031,13890.803671419992,-16.951113780000014,53060.96263704 2025-06-29,01:03:53.000,180,11078870,119285,0,1751159032,13890.769989870001,-16.958162909999373,53060.976611280006 2025-06-29,01:03:54.000,180,11078889,119605,0,1751159033,13890.803671419992,-16.965212039998733,53061.01154688 2025-06-29,01:03:55.000,180,11078834,119165,0,1751159034,13890.783462489992,-16.937015520001296,53060.99757264001 2025-06-29,01:03:56.000,180,11078797,119245,0,1751159035,13890.844089279992,-16.894720739997865,53061.01154688 2025-06-29,01:03:57.000,180,11078828,119245,0,1751159036,13890.857561899997,-16.873573349999788,53061.01154688 2025-06-29,01:03:58.000,180,11078849,119165,0,1751159037,13890.951870240002,-16.84537683000235,53061.025521120006 2025-06-29,01:03:59.000,180,11078824,119525,0,1751159038,13891.066387509993,-16.781934660000843,53061.01853400001 2025-06-29,01:04:00.000,180,11078791,119085,0,1751159039,13891.133750610003,-16.79603291999956,53061.0534696 2025-06-29,01:04:01.000,180,11078896,119085,0,1751159040,13891.201113709998,-16.739639879997412,53061.074430960005 2025-06-29,01:04:02.000,180,11078838,119205,0,1751159041,13891.342576219999,-16.704394230000617,53061.06045672 2025-06-29,01:04:03.000,180,11078894,119165,0,1751159042,13891.49751134999,-16.683246839995263,53061.08141808 2025-06-29,01:04:04.000,180,11078873,119325,0,1751159043,13891.58508338,-16.648001189998467,53061.144302160006 2025-06-29,01:04:05.000,180,11078813,119125,0,1751159044,13891.67939171999,-16.64095205999911,53061.13032792 2025-06-29,01:04:06.000,180,11078832,119005,0,1751159045,13891.84106315999,-16.542264240000804,53061.13731504001 2025-06-29,01:04:07.000,180,11078868,119045,0,1751159046,13891.975789359996,-16.52111684999545,53061.15128928 2025-06-29,01:04:08.000,180,11078803,119245,0,1751159047,13892.070097700001,-16.528165980002086,53061.13731504001 2025-06-29,01:04:09.000,180,11078849,119325,0,1751159048,13892.171142350002,-16.443576419995225,53061.172250640004 2025-06-29,01:04:10.000,180,11078856,119205,0,1751159049,13892.258714379997,-16.436527289995865,53061.22116048 2025-06-29,01:04:11.000,180,11078931,118845,0,1751159050,13892.353022719988,-16.33783946999756,53061.172250640004 2025-06-29,01:04:12.000,180,11078886,118885,0,1751159051,13892.427122129993,-16.35193772999628,53061.18622488001 2025-06-29,01:04:13.000,180,11078857,118885,0,1751159052,13892.514694159989,-16.323741209998843,53061.26308320001 2025-06-29,01:04:14.000,180,11078844,118845,0,1751159053,13892.642684049999,-16.302593820000766,53061.23513472001 2025-06-29,01:04:15.000,180,11078798,119325,0,1751159054,13892.69657452999,-16.2321025199999,53061.26308320001 2025-06-29,01:04:16.000,180,11078874,119005,0,1751159055,13892.710047149994,-16.203905999995186,53061.311993040006 2025-06-29,01:04:17.000,180,11078858,119365,0,1751159056,13892.81782810999,-16.189807739996468,53061.360902880006 2025-06-29,01:04:18.000,180,11078843,118925,0,1751159057,13892.871718589995,-16.147512960000313,53061.38885136 2025-06-29,01:04:19.000,180,11078835,119085,0,1751159058,13892.91887275999,-16.091119919998164,53061.409812720005 2025-06-29,01:04:20.000,180,11078845,119045,0,1751159059,13892.95929061999,-16.062923400000727,53061.42378696 2025-06-29,01:04:21.000,180,11078842,118965,0,1751159060,13892.98623586,-16.098169049997523,53061.409812720005 2025-06-29,01:04:22.000,180,11078875,119205,0,1751159061,13893.053598959996,-16.062923400000727,53061.4377612 2025-06-29,01:04:23.000,180,11078826,119045,0,1751159062,13893.080544199991,-16.020628619997296,53061.409812720005 2025-06-29,01:04:24.000,180,11078844,119125,0,1751159063,13893.094016819996,-16.062923400000727,53061.46570968 2025-06-29,01:04:25.000,180,11078856,119045,0,1751159064,13893.147907300001,-16.077021659999446,53061.47269680001 2025-06-29,01:04:26.000,180,11078895,118765,0,1751159065,13893.181588849991,-16.062923400000727,53061.542568 2025-06-29,01:04:27.000,180,11078887,118605,0,1751159066,13893.208534090001,-16.069972530000086,53061.52160664001 2025-06-29,01:04:28.000,180,11078829,118925,0,1751159067,13893.222006709992,-16.091119919998164,53061.577503600005 2025-06-29,01:04:29.000,180,11078889,118525,0,1751159068,13893.222006709992,-16.084070789998805,53061.57051648001 2025-06-29,01:04:30.000,180,11078811,118885,0,1751159069,13893.208534090001,-16.098169049997523,53061.58449072 2025-06-29,01:04:31.000,180,11078849,119045,0,1751159070,13893.195061469996,-16.16161121999903,53061.647374800006 2025-06-29,01:04:32.000,180,11078866,118565,0,1751159071,13893.181588849991,-16.154562089999672,53061.64038768001 2025-06-29,01:04:33.000,180,11078886,118885,0,1751159072,13893.134434679996,-16.154562089999672,53061.675323280004 2025-06-29,01:04:34.000,180,11078866,118925,0,1751159073,13893.10748944,-16.2321025199999,53061.71025888 2025-06-29,01:04:35.000,180,11078868,118885,0,1751159074,13893.100753129991,-16.253249909997976,53061.63340056 2025-06-29,01:04:36.000,180,11078866,118845,0,1751159075,13893.04686265,-16.274397299996053,53061.6124392 2025-06-29,01:04:37.000,180,11078828,118525,0,1751159076,13893.06707158,-16.330790339998202,53061.66833616001 2025-06-29,01:04:38.000,180,11078823,118565,0,1751159077,13892.99970847999,-16.380134250000992,53061.696284640006 2025-06-29,01:04:39.000,180,11078822,118445,0,1751159078,13892.972763239995,-16.40833076999843,53061.71724600001 2025-06-29,01:04:40.000,180,11078830,118605,0,1751159079,13892.98623586,-16.45767468000122,53061.675323280004 2025-06-29,01:04:41.000,180,11078888,118565,0,1751159080,13893.00644479,-16.485871199998655,53061.73122024 2025-06-29,01:04:42.000,180,11078876,118605,0,1751159081,13893.00644479,-16.556362499999523,53061.71724600001 2025-06-29,01:04:43.000,180,11078905,118885,0,1751159082,13893.02665372,-16.549313370000164,53061.7521816 2025-06-29,01:04:44.000,180,11078831,118965,0,1751159083,13893.06707158,-16.59160814999632,53061.73122024 2025-06-29,01:04:45.000,180,11078798,118765,0,1751159084,13893.100753129991,-16.63390292999975,53061.7521816 2025-06-29,01:04:46.000,180,11078836,118765,0,1751159085,13893.168116230001,-16.598657279995678,53061.76615584001 2025-06-29,01:04:47.000,180,11078883,118725,0,1751159086,13893.235479329996,-16.61275554000167,53061.80109144 2025-06-29,01:04:48.000,180,11078810,118725,0,1751159087,13893.323051359992,-16.5775098899976,53061.77314296 2025-06-29,01:04:49.000,180,11078818,118725,0,1751159088,13893.349996600002,-16.52111684999545,53061.78013008 2025-06-29,01:04:50.000,180,11078833,119045,0,1751159089,13893.410623390002,-16.499969459997374,53061.78013008 2025-06-29,01:04:51.000,180,11078828,118885,0,1751159090,13893.531876970002,-16.35193772999628,53061.75916872 2025-06-29,01:04:52.000,180,11078829,118605,0,1751159091,13893.639657929998,-16.330790339998202,53061.75916872 2025-06-29,01:04:53.000,180,11078850,118565,0,1751159092,13893.781120439999,-16.260299039997335,53061.815065680006 2025-06-29,01:04:54.000,180,11078845,118525,0,1751159093,13893.882165089999,-16.154562089999672,53061.78711720001 2025-06-29,01:04:55.000,180,11078794,118445,0,1751159094,13893.989946049995,-16.105218179996882,53061.815065680006 2025-06-29,01:04:56.000,180,11078801,118885,0,1751159095,13894.05730914999,-15.99243209999986,53061.82903992 2025-06-29,01:04:57.000,180,11078856,118405,0,1751159096,13894.11793593999,-15.928989929998352,53061.815065680006 2025-06-29,01:04:58.000,180,11078888,118685,0,1751159097,13894.21898058999,-15.865547759996844,53061.90589824001 2025-06-29,01:04:59.000,180,11078841,118565,0,1751159098,13894.279607379991,-15.80915472000197,53061.88493688001 2025-06-29,01:05:00.000,180,11078868,118685,0,1751159099,13894.373915719996,-15.795056459995976,53061.94782096 2025-06-29,01:05:01.000,180,11078836,118365,0,1751159100,13894.427806200001,-15.745712550000462,53061.87794976 2025-06-29,01:05:02.000,180,11078846,118325,0,1751159101,13894.461487749992,-15.71046689999639,53061.90589824001 2025-06-29,01:05:03.000,180,11078817,118565,0,1751159102,13894.501905609992,-15.696368639997672,53061.95480808001 2025-06-29,01:05:04.000,180,11078884,118445,0,1751159103,13894.528850850002,-15.689319509998313,53061.97576944001 2025-06-29,01:05:05.000,180,11078883,118485,0,1751159104,13894.528850850002,-15.738663420001103,53061.9967308 2025-06-29,01:05:06.000,180,11078867,118325,0,1751159105,13894.508641920002,-15.773909069997899,53062.05961488 2025-06-29,01:05:07.000,180,11078844,118365,0,1751159106,13894.528850850002,-15.780958199997258,53062.02467928001 2025-06-29,01:05:08.000,180,11078856,118325,0,1751159107,13894.441278819992,-15.837351239999407,53061.982756560006 2025-06-29,01:05:09.000,180,11078831,118204,0,1751159108,13894.407597270001,-15.879646019995562,53062.080576240005 2025-06-29,01:05:10.000,180,11078823,118285,0,1751159109,13894.407597270001,-15.93603905999771,53062.14346032001 2025-06-29,01:05:11.000,180,11078852,118405,0,1751159110,13894.353706789996,-16.034726879996015,53062.11551184 2025-06-29,01:05:12.000,180,11078895,118285,0,1751159111,13894.26613476,-16.16161121999903,53062.178395920004 2025-06-29,01:05:13.000,180,11078881,118405,0,1751159112,13894.252662139996,-16.22505339000054,53062.15743456 2025-06-29,01:05:14.000,180,11078871,118565,0,1751159113,13894.212244279996,-16.323741209998843,53062.16442168 2025-06-29,01:05:15.000,180,11078837,118485,0,1751159114,13894.19877165999,-16.436527289995865,53062.1364732 2025-06-29,01:05:16.000,180,11078855,118285,0,1751159115,13894.15835379999,-16.499969459997374,53062.17140880001 2025-06-29,01:05:17.000,180,11078861,118285,0,1751159116,13894.15835379999,-16.61275554000167,53062.22730576 2025-06-29,01:05:18.000,180,11078801,118245,0,1751159117,13894.212244279996,-16.6902959700019,53062.22730576 2025-06-29,01:05:19.000,180,11078838,118245,0,1751159118,13894.151617489995,-16.767836400002125,53062.23429288 2025-06-29,01:05:20.000,180,11078861,118285,0,1751159119,13894.17856272999,-16.831278569996357,53062.22031864001 2025-06-29,01:05:21.000,180,11078901,118204,0,1751159120,13894.19877165999,-16.937015520001296,53062.199357280006 2025-06-29,01:05:22.000,180,11078867,118204,0,1751159121,13894.20550797,-17.000457689995528,53062.199357280006 2025-06-29,01:05:23.000,180,11078886,118485,0,1751159122,13894.25939844999,-17.02160508000088,53062.22031864001 2025-06-29,01:05:24.000,180,11078888,118605,0,1751159123,13894.320025239991,-17.085047249995114,53062.18538304 2025-06-29,01:05:25.000,180,11078802,118245,0,1751159124,13894.272871069996,-17.134391159997904,53062.19237016001 2025-06-29,01:05:26.000,180,11078840,118405,0,1751159125,13894.340234169991,-17.141440289997263,53062.22730576 2025-06-29,01:05:27.000,180,11078843,118245,0,1751159126,13894.373915719996,-17.197833329999412,53062.2762156 2025-06-29,01:05:28.000,180,11078831,118125,0,1751159127,13894.400860959991,-17.20488245999877,53062.29018984001 2025-06-29,01:05:29.000,180,11078885,118204,0,1751159128,13894.414333579996,-17.25422637000156,53062.25525424 2025-06-29,01:05:30.000,180,11078823,118165,0,1751159129,13894.394124649996,-17.233078979996208,53062.24128000001 2025-06-29,01:05:31.000,180,11078841,118204,0,1751159130,13894.474960369997,-17.233078979996208,53062.248267120005 2025-06-29,01:05:32.000,180,11078882,118325,0,1751159131,13894.569268710002,-17.26127550000092,53062.26922848001 2025-06-29,01:05:33.000,180,11078860,118245,0,1751159132,13894.602950259992,-17.247177240002202,53062.26922848001 2025-06-29,01:05:34.000,180,11078865,118204,0,1751159133,13894.616422879997,-17.26127550000092,53062.37403528 2025-06-29,01:05:35.000,180,11078837,118645,0,1751159134,13894.650104430002,-17.22602984999685,53062.36006104001 2025-06-29,01:05:36.000,180,11078840,118005,0,1751159135,13894.677049669997,-17.22602984999685,53062.32512544 2025-06-29,01:05:37.000,180,11078898,118125,0,1751159136,13894.724203839993,-17.21898071999749,53062.318138320006 2025-06-29,01:05:38.000,180,11078859,118005,0,1751159137,13894.784830629993,-17.21193158999813,53062.367048160006 2025-06-29,01:05:39.000,180,11078879,118005,0,1751159138,13894.838721109998,-17.176685940001335,53062.2762156 2025-06-29,01:05:40.000,180,11078863,118085,0,1751159139,13894.885875279993,-17.15553854999598,53062.29018984001 2025-06-29,01:05:41.000,180,11078844,118365,0,1751159140,13894.986919929994,-17.148489419996622,53062.30416408 2025-06-29,01:05:42.000,180,11078886,117885,0,1751159141,13895.034074099989,-17.127342029998545,53062.33211256 2025-06-29,01:05:43.000,180,11078875,117765,0,1751159142,13895.05428302999,-17.127342029998545,53062.2762156 2025-06-29,01:05:44.000,180,11078841,118085,0,1751159143,13895.11490981999,-17.15553854999598,53062.367048160006 2025-06-29,01:05:45.000,180,11078873,118045,0,1751159144,13895.24289971,-17.141440289997263,53062.42993224 2025-06-29,01:05:46.000,180,11078848,117925,0,1751159145,13895.28331757,-17.134391159997904,53062.40198376 2025-06-29,01:05:47.000,180,11078864,117965,0,1751159146,13895.32373543,-17.113243769999826,53062.37403528 2025-06-29,01:05:48.000,180,11078879,118204,0,1751159147,13895.37762590999,-17.063899859997036,53062.415958000005 2025-06-29,01:05:49.000,180,11078890,118085,0,1751159148,13895.431516389996,-17.02865421000024,53062.44390648 2025-06-29,01:05:50.000,180,11078790,118245,0,1751159149,13895.46519794,-17.02160508000088,53062.45788072001 2025-06-29,01:05:51.000,180,11078836,117965,0,1751159150,13895.532561039996,-16.951113780000014,53062.45788072001 2025-06-29,01:05:52.000,180,11078832,117925,0,1751159151,13895.566242590001,-16.99340855999617,53062.49281632 2025-06-29,01:05:53.000,180,11078820,117845,0,1751159152,13895.559506279991,-16.958162909999373,53062.50679056001 2025-06-29,01:05:54.000,180,11078870,118045,0,1751159153,13895.586451520001,-16.944064650000655,53062.49980344 2025-06-29,01:05:55.000,180,11078877,117925,0,1751159154,13895.633605689996,-16.894720739997865,53062.5207648 2025-06-29,01:05:56.000,180,11078866,117925,0,1751159155,13895.660550929992,-16.894720739997865,53062.485829200006 2025-06-29,01:05:57.000,180,11078862,117925,0,1751159156,13895.647078310001,-16.85947509000107,53062.49281632 2025-06-29,01:05:58.000,180,11078848,118085,0,1751159157,13895.714441409997,-16.901769869997224,53062.534739040006 2025-06-29,01:05:59.000,180,11078848,117845,0,1751159158,13895.680759859992,-16.908818999996583,53062.583648880005 2025-06-29,01:06:00.000,180,11078844,117725,0,1751159159,13895.674023549996,-16.901769869997224,53062.52775192001 2025-06-29,01:06:01.000,180,11078858,118085,0,1751159160,13895.754859269997,-16.887671609998506,53062.57666176001 2025-06-29,01:06:02.000,180,11078895,118045,0,1751159161,13895.815486059997,-16.887671609998506,53062.52775192001 2025-06-29,01:06:03.000,180,11078860,117925,0,1751159162,13895.855903919997,-16.951113780000014,53062.55570040001 2025-06-29,01:06:04.000,180,11078864,117925,0,1751159163,13895.903058089993,-16.97226116999809,53062.50679056001 2025-06-29,01:06:05.000,180,11078856,118085,0,1751159164,13895.930003330002,-17.000457689995528,53062.61159736 2025-06-29,01:06:06.000,180,11078865,117965,0,1751159165,13895.970421190003,-17.0357033399996,53062.59762312 2025-06-29,01:06:07.000,180,11078855,118005,0,1751159166,13895.970421190003,-17.0357033399996,53062.56268752 2025-06-29,01:06:08.000,180,11078813,117925,0,1751159167,13895.990630120003,-17.070948989996396,53062.61159736 2025-06-29,01:06:09.000,180,11078829,117925,0,1751159168,13895.970421190003,-17.120292899999185,53062.61159736 2025-06-29,01:06:10.000,180,11078804,117605,0,1751159169,13895.970421190003,-17.15553854999598,53062.57666176001 2025-06-29,01:06:11.000,180,11078874,117885,0,1751159170,13896.037784289998,-17.197833329999412,53062.583648880005 2025-06-29,01:06:12.000,180,11078879,117885,0,1751159171,13896.044520599993,-17.289472019998357,53062.583648880005 2025-06-29,01:06:13.000,180,11078835,118005,0,1751159172,13896.037784289998,-17.359963319999224,53062.55570040001 2025-06-29,01:06:14.000,180,11078849,117765,0,1751159173,13895.970421190003,-17.367012449998583,53062.63954584 2025-06-29,01:06:15.000,180,11078801,117845,0,1751159174,13895.977157499998,-17.423405490000732,53062.57666176001 2025-06-29,01:06:16.000,180,11078796,117765,0,1751159175,13895.983893809993,-17.4938967900016,53062.583648880005 2025-06-29,01:06:17.000,180,11078870,117725,0,1751159176,13895.977157499998,-17.50094592000096,53062.56268752 2025-06-29,01:06:18.000,180,11078906,117445,0,1751159177,13896.004102739993,-17.529142439998395,53062.583648880005 2025-06-29,01:06:19.000,180,11078828,117605,0,1751159178,13895.997366429998,-17.585535480000544,53062.62557160001 2025-06-29,01:06:20.000,180,11078882,117845,0,1751159179,13896.010839049988,-17.641928519995417,53062.60461024001 2025-06-29,01:06:21.000,180,11078909,117845,0,1751159180,13896.010839049988,-17.641928519995417,53062.56967464 2025-06-29,01:06:22.000,180,11078821,117845,0,1751159181,13895.990630120003,-17.65602678000141,53062.590636 2025-06-29,01:06:23.000,180,11078859,117685,0,1751159182,13896.051256909988,-17.67012504000013,53062.54172616 2025-06-29,01:06:24.000,180,11078851,117605,0,1751159183,13896.071465839988,-17.68422329999885,53062.59762312 2025-06-29,01:06:25.000,180,11078789,117925,0,1751159184,13896.152301559989,-17.68422329999885,53062.56967464 2025-06-29,01:06:26.000,180,11078828,118005,0,1751159185,13896.206192039994,-17.691272429998207,53062.583648880005 2025-06-29,01:06:27.000,180,11078886,117685,0,1751159186,13896.27355513999,-17.691272429998207,53062.62557160001 2025-06-29,01:06:28.000,180,11078858,117765,0,1751159187,13896.320709309999,-17.66307591000077,53062.60461024001 2025-06-29,01:06:29.000,180,11078855,117645,0,1751159188,13896.39480871999,-17.63487938999606,53062.64653296001 2025-06-29,01:06:30.000,180,11078870,117925,0,1751159189,13896.43522657999,-17.61373199999798,53062.632558720004 2025-06-29,01:06:31.000,180,11078845,117525,0,1751159190,13896.50258968,-17.585535480000544,53062.653520080006 2025-06-29,01:06:32.000,180,11078789,117645,0,1751159191,13896.57668908999,-17.60668286999862,53062.6605072 2025-06-29,01:06:33.000,180,11078816,117845,0,1751159192,13896.59689801999,-17.599633739999263,53062.69544280001 2025-06-29,01:06:34.000,180,11078879,117965,0,1751159193,13896.650788499996,-17.585535480000544,53062.681468560004 2025-06-29,01:06:35.000,180,11078843,117765,0,1751159194,13896.72488791,-17.543240699997114,53062.74435264001 2025-06-29,01:06:36.000,180,11078895,117965,0,1751159195,13896.805723630001,-17.536191569997754,53062.71640416 2025-06-29,01:06:37.000,180,11078882,117765,0,1751159196,13896.879823039992,-17.550289829996473,53062.72339128001 2025-06-29,01:06:38.000,180,11078760,117765,0,1751159197,13896.886559350001,-17.50094592000096,53062.75832688 2025-06-29,01:06:39.000,180,11078818,117605,0,1751159198,13896.994340309997,-17.507995050000318,53062.77230112001 2025-06-29,01:06:40.000,180,11078826,117725,0,1751159199,13897.014549239997,-17.48684766000224,53062.8351852 2025-06-29,01:06:41.000,180,11078841,117485,0,1751159200,13897.014549239997,-17.465700269996887,53062.85614656 2025-06-29,01:06:42.000,180,11078828,117685,0,1751159201,13897.028021860002,-17.472749399996246,53062.849159440004 2025-06-29,01:06:43.000,180,11078856,117765,0,1751159202,13897.041494479992,-17.409307230002014,53062.85614656 2025-06-29,01:06:44.000,180,11078898,117805,0,1751159203,13897.061703409992,-17.423405490000732,53062.849159440004 2025-06-29,01:06:45.000,180,11078845,117725,0,1751159204,13897.061703409992,-17.43045462000009,53062.919030640005 2025-06-29,01:06:46.000,180,11078861,117765,0,1751159205,13897.115593889997,-17.43045462000009,53062.93999200001 2025-06-29,01:06:47.000,180,11078886,117605,0,1751159206,13897.135802819997,-17.43045462000009,53062.91204352001 2025-06-29,01:06:48.000,180,11078867,117765,0,1751159207,13897.142539129993,-17.458651139997528,53062.94697912 2025-06-29,01:06:49.000,180,11078825,117845,0,1751159208,13897.149275440002,-17.465700269996887,53062.919030640005 2025-06-29,01:06:50.000,180,11078824,117765,0,1751159209,13897.236847469998,-17.479798529995605,53062.98191472001 2025-06-29,01:06:51.000,180,11078913,117245,0,1751159210,13897.203165919993,-17.543240699997114,53062.92601776 2025-06-29,01:06:52.000,180,11078873,117925,0,1751159211,13897.230111159988,-17.578486350001185,53062.9749276 2025-06-29,01:06:53.000,180,11078869,117605,0,1751159212,13897.284001639993,-17.578486350001185,53063.016850320004 2025-06-29,01:06:54.000,180,11078839,117405,0,1751159213,13897.351364739989,-17.6278302599967,53063.00287608 2025-06-29,01:06:55.000,180,11078900,117485,0,1751159214,13897.391782599989,-17.67717416999949,53063.02383744 2025-06-29,01:06:56.000,180,11078775,117605,0,1751159215,13897.438936769999,-17.698321559997567,53063.00986320001 2025-06-29,01:06:57.000,180,11078836,117765,0,1751159216,13897.506299869994,-17.761763729999075,53063.05178592 2025-06-29,01:06:58.000,180,11078835,117565,0,1751159217,13897.55345403999,-17.811107640001865,53063.10069576 2025-06-29,01:06:59.000,180,11078870,117325,0,1751159218,13897.59387189999,-17.80405850999523,53063.086721520005 2025-06-29,01:07:00.000,180,11078880,117365,0,1751159219,13897.65449868999,-17.84635328999866,53063.05877304001 2025-06-29,01:07:01.000,180,11078871,117645,0,1751159220,13897.73533440999,-17.881598939995456,53063.09370864 2025-06-29,01:07:02.000,180,11078891,118085,0,1751159221,13897.78248858,-17.930942849998246,53063.016850320004 2025-06-29,01:07:03.000,180,11078894,117525,0,1751159222,13897.8633243,-17.930942849998246,53063.09370864 2025-06-29,01:07:04.000,180,11078897,117605,0,1751159223,13897.971105259996,-17.959139369995683,53063.12165712 2025-06-29,01:07:05.000,180,11078841,117685,0,1751159224,13898.072149909996,-17.980286760001036,53063.156592720006 2025-06-29,01:07:06.000,180,11078808,117565,0,1751159225,13898.146249320002,-18.02258153999719,53063.12864424001 2025-06-29,01:07:07.000,180,11078863,117485,0,1751159226,13898.213612419997,-18.06487632000062,53063.17056696 2025-06-29,01:07:08.000,180,11078887,117485,0,1751159227,13898.348338620002,-18.050778060001903,53063.17056696 2025-06-29,01:07:09.000,180,11078856,117765,0,1751159228,13898.388756480002,-18.07897457999934,53063.184541200004 2025-06-29,01:07:10.000,180,11078894,117645,0,1751159229,13898.550427919989,-18.02258153999719,53063.21248968 2025-06-29,01:07:11.000,180,11078853,117245,0,1751159230,13898.631263639989,-18.02258153999719,53063.23345104 2025-06-29,01:07:12.000,180,11078881,117445,0,1751159231,13898.739044599999,-18.01553240999783,53063.24043816 2025-06-29,01:07:13.000,180,11078788,117645,0,1751159232,13898.87377079999,-17.966188500002318,53063.28236088 2025-06-29,01:07:14.000,180,11078862,117365,0,1751159233,13898.947870209995,-17.980286760001036,53063.27537376001 2025-06-29,01:07:15.000,180,11078815,117605,0,1751159234,13899.069123789996,-17.987335890000395,53063.324283600006 2025-06-29,01:07:16.000,180,11078852,117445,0,1751159235,13899.16343213,-17.966188500002318,53063.33825784 2025-06-29,01:07:17.000,180,11078877,117485,0,1751159236,13899.264476780001,-17.930942849998246,53063.352232080004 2025-06-29,01:07:18.000,180,11078827,117605,0,1751159237,13899.338576189992,-17.930942849998246,53063.36620632001 2025-06-29,01:07:19.000,180,11078846,117565,0,1751159238,13899.473302389997,-17.923893719998887,53063.40114192 2025-06-29,01:07:20.000,180,11078886,117765,0,1751159239,13899.554138109997,-17.930942849998246,53063.45005176 2025-06-29,01:07:21.000,180,11078873,117405,0,1751159240,13899.648446449988,-17.90979546000017,53063.45703888 2025-06-29,01:07:22.000,180,11078832,117445,0,1751159241,13899.762963719993,-17.88864807000209,53063.48498736001 2025-06-29,01:07:23.000,180,11078865,117645,0,1751159242,13899.843799439994,-17.923893719998887,53063.491974480006 2025-06-29,01:07:24.000,180,11078828,117445,0,1751159243,13899.958316709999,-17.923893719998887,53063.56184568001 2025-06-29,01:07:25.000,180,11078838,117485,0,1751159244,13900.045888739995,-17.881598939995456,53063.5688328 2025-06-29,01:07:26.000,180,11078823,117645,0,1751159245,13900.15366969999,-17.881598939995456,53063.58280704001 2025-06-29,01:07:27.000,180,11078817,117525,0,1751159246,13900.2210328,-17.930942849998246,53063.65267824001 2025-06-29,01:07:28.000,180,11078826,117365,0,1751159247,13900.288395899996,-17.937991979997605,53063.63171688001 2025-06-29,01:07:29.000,180,11078896,117485,0,1751159248,13900.375967929991,-17.930942849998246,53063.708575200006 2025-06-29,01:07:30.000,180,11078883,117485,0,1751159249,13900.450067339996,-17.945041109996964,53063.72254944 2025-06-29,01:07:31.000,180,11078819,117245,0,1751159250,13900.530903059996,-17.952090239996323,53063.73652368 2025-06-29,01:07:32.000,180,11078821,117485,0,1751159251,13900.618475089992,-17.987335890000395,53063.79940776001 2025-06-29,01:07:33.000,180,11078884,117405,0,1751159252,13900.679101879992,-18.001434149999113,53063.77145928 2025-06-29,01:07:34.000,180,11078833,117565,0,1751159253,13900.773410219997,-17.994385019999754,53063.79940776001 2025-06-29,01:07:35.000,180,11078862,117365,0,1751159254,13900.834037009998,-18.01553240999783,53063.84133048 2025-06-29,01:07:36.000,180,11078860,117445,0,1751159255,13900.901400109993,-18.057827190001262,53063.89722744001 2025-06-29,01:07:37.000,180,11078816,117365,0,1751159256,13900.995708449998,-18.100121969997417,53063.98107288 2025-06-29,01:07:38.000,180,11078852,117445,0,1751159257,13901.036126309999,-18.12831849000213,53064.00902136 2025-06-29,01:07:39.000,180,11078856,117485,0,1751159258,13901.15064357999,-18.170613269998285,53064.022995600004 2025-06-29,01:07:40.000,180,11078832,117605,0,1751159259,13901.177588819999,-18.177662399997644,53064.043956960006 2025-06-29,01:07:41.000,180,11078880,117645,0,1751159260,13901.25842454,-18.219957180001074,53064.02998272 2025-06-29,01:07:42.000,180,11078831,117485,0,1751159261,13901.305578709995,-18.276350219995948,53064.07889256 2025-06-29,01:07:43.000,180,11078896,117525,0,1751159262,13901.386414429995,-18.30454674000066,53064.12081528 2025-06-29,01:07:44.000,180,11078827,117325,0,1751159263,13901.44030491,-18.346841519996815,53064.141776640005 2025-06-29,01:07:45.000,180,11078886,117445,0,1751159264,13901.487459079995,-18.417332819997682,53064.16972512 2025-06-29,01:07:46.000,180,11078884,117445,0,1751159265,13901.53461324999,-18.403234559998964,53064.22562208 2025-06-29,01:07:47.000,180,11078823,117165,0,1751159266,13901.642394210001,-18.466676730000472,53064.17671224 2025-06-29,01:07:48.000,180,11078832,117485,0,1751159267,13901.682812070001,-18.48077498999919,53064.22562208 2025-06-29,01:07:49.000,180,11078861,117525,0,1751159268,13901.736702549992,-18.47372585999983,53064.23260920001 2025-06-29,01:07:50.000,180,11078847,117525,0,1751159269,13901.750175169997,-18.516020639995986,53064.29549328 2025-06-29,01:07:51.000,180,11078857,117285,0,1751159270,13901.824274580002,-18.565364549998776,53064.28850616 2025-06-29,01:07:52.000,180,11078815,117285,0,1751159271,13901.884901370002,-18.565364549998776,53064.31645464 2025-06-29,01:07:53.000,180,11078867,117445,0,1751159272,13901.938791849992,-18.558315419999417,53064.358377360004 2025-06-29,01:07:54.000,180,11078806,117445,0,1751159273,13902.033100189998,-18.558315419999417,53064.37235160001 2025-06-29,01:07:55.000,180,11078873,117365,0,1751159274,13902.046572810003,-18.565364549998776,53064.41427432 2025-06-29,01:07:56.000,180,11078873,117405,0,1751159275,13902.053309119998,-18.5442171600007,53064.41427432 2025-06-29,01:07:57.000,180,11078902,117685,0,1751159276,13902.120672219993,-18.579462809997494,53064.39331296 2025-06-29,01:07:58.000,180,11078826,117565,0,1751159277,13902.188035319989,-18.586511939996853,53064.44920992001 2025-06-29,01:07:59.000,180,11078885,117365,0,1751159278,13902.268871039989,-18.572413679998135,53064.477158400005 2025-06-29,01:08:00.000,180,11078871,117285,0,1751159279,13902.32949782999,-18.572413679998135,53064.45619704 2025-06-29,01:08:01.000,180,11078846,117365,0,1751159280,13902.363179379994,-18.551266290000058,53064.526068240004 2025-06-29,01:08:02.000,180,11078817,117365,0,1751159281,13902.43054247999,-18.501922379997268,53064.46318416 2025-06-29,01:08:03.000,180,11078821,117445,0,1751159282,13902.45748772,-18.48782411999855,53064.49811976001 2025-06-29,01:08:04.000,180,11078912,117205,0,1751159283,13902.55179605999,-18.459627600001113,53064.547029600006 2025-06-29,01:08:05.000,180,11078836,117285,0,1751159284,13902.59221391999,-18.44552933999512,53064.53305536 2025-06-29,01:08:06.000,180,11078858,117285,0,1751159285,13902.61915916,-18.36798891000217,53064.526068240004 2025-06-29,01:08:07.000,180,11078872,117445,0,1751159286,13902.65957702,-18.31864499999938,53064.60292656 2025-06-29,01:08:08.000,180,11078893,117605,0,1751159287,13902.72020381,-18.31159587000002,53064.63786216001 2025-06-29,01:08:09.000,180,11078892,117445,0,1751159288,13902.7808306,-18.290448480001942,53064.66581064001 2025-06-29,01:08:10.000,180,11078911,117285,0,1751159289,13902.814512149991,-18.241104569999152,53064.67978488 2025-06-29,01:08:11.000,180,11078887,117325,0,1751159290,13902.881875250001,-18.19880978999572,53064.6518364 2025-06-29,01:08:12.000,180,11078792,117325,0,1751159291,13902.929029419996,-18.227006310000434,53064.60991368 2025-06-29,01:08:13.000,180,11078891,117325,0,1751159292,13902.962710970001,-18.191760659996362,53064.66581064001 2025-06-29,01:08:14.000,180,11078839,117005,0,1751159293,13903.057019309992,-18.107171099996776,53064.68677200001 2025-06-29,01:08:15.000,180,11078798,117245,0,1751159294,13903.057019309992,-18.12831849000213,53064.644849280005 2025-06-29,01:08:16.000,180,11078821,117405,0,1751159295,13903.083964550002,-18.107171099996776,53064.7217076 2025-06-29,01:08:17.000,180,11078904,117285,0,1751159296,13903.077228239992,-18.050778060001903,53064.7217076 2025-06-29,01:08:18.000,180,11078848,117085,0,1751159297,13903.050282999997,-18.057827190001262,53064.67279776 2025-06-29,01:08:19.000,180,11078801,117165,0,1751159298,13903.077228239992,-18.02258153999719,53064.74266896 2025-06-29,01:08:20.000,180,11078862,117245,0,1751159299,13903.077228239992,-17.994385019999754,53064.763630320005 2025-06-29,01:08:21.000,180,11078836,117445,0,1751159300,13903.030074069997,-17.987335890000395,53064.73568184001 2025-06-29,01:08:22.000,180,11078860,117165,0,1751159301,13903.050282999997,-17.930942849998246,53064.74965608 2025-06-29,01:08:23.000,180,11078882,117525,0,1751159302,13903.036810379992,-17.881598939995456,53064.7915788 2025-06-29,01:08:24.000,180,11078835,117085,0,1751159303,13903.030074069997,-17.867500679996738,53064.79856592 2025-06-29,01:08:25.000,180,11078854,117525,0,1751159304,13903.009865139997,-17.88864807000209,53064.73568184001 2025-06-29,01:08:26.000,180,11078825,117245,0,1751159305,13903.057019309992,-17.85340241999802,53064.77061744 2025-06-29,01:08:27.000,180,11078844,117045,0,1751159306,13903.030074069997,-17.867500679996738,53064.78459168001 2025-06-29,01:08:28.000,180,11078895,117285,0,1751159307,13902.982919900001,-17.916844589999528,53064.80555304001 2025-06-29,01:08:29.000,180,11078860,117485,0,1751159308,13903.036810379992,-17.874549809996097,53064.77760456 2025-06-29,01:08:30.000,180,11078838,117085,0,1751159309,13903.016601449992,-17.90979546000017,53064.7217076 2025-06-29,01:08:31.000,180,11078891,117125,0,1751159310,13903.050282999997,-17.937991979997605,53064.763630320005 2025-06-29,01:08:32.000,180,11078861,117245,0,1751159311,13903.050282999997,-17.945041109996964,53064.7915788 2025-06-29,01:08:33.000,180,11078878,117085,0,1751159312,13903.110909789997,-17.959139369995683,53064.7915788 2025-06-29,01:08:34.000,180,11078828,116965,0,1751159313,13903.110909789997,-17.987335890000395,53064.78459168001 2025-06-29,01:08:35.000,180,11078856,117085,0,1751159314,13903.131118719997,-17.994385019999754,53064.70074624 2025-06-29,01:08:36.000,180,11078808,117285,0,1751159315,13903.131118719997,-18.001434149999113,53064.78459168001 2025-06-29,01:08:37.000,180,11078818,117165,0,1751159316,13903.185009200002,-18.02258153999719,53064.77760456 2025-06-29,01:08:38.000,180,11078867,117325,0,1751159317,13903.198481819993,-18.07192544999998,53064.77760456 2025-06-29,01:08:39.000,180,11078892,117125,0,1751159318,13903.259108609993,-18.07192544999998,53064.78459168001 2025-06-29,01:08:40.000,180,11078809,117445,0,1751159319,13903.286053849988,-18.121269359995495,53064.73568184001 2025-06-29,01:08:41.000,180,11078840,117325,0,1751159320,13903.326471709988,-18.13536762000149,53064.77760456 2025-06-29,01:08:42.000,180,11078817,117365,0,1751159321,13903.366889569988,-18.13536762000149,53064.7915788 2025-06-29,01:08:43.000,180,11078876,117125,0,1751159322,13903.393834809998,-18.184711529997003,53064.7915788 2025-06-29,01:08:44.000,180,11078774,117165,0,1751159323,13903.501615769994,-18.191760659996362,53064.82651440001 2025-06-29,01:08:45.000,180,11078845,117245,0,1751159324,13903.528561009989,-18.20585891999508,53064.87542424001 2025-06-29,01:08:46.000,180,11078897,117285,0,1751159325,13903.595924109999,-18.241104569999152,53064.84747576 2025-06-29,01:08:47.000,180,11078817,117285,0,1751159326,13903.67002351999,-18.24815369999851,53064.79856592 2025-06-29,01:08:48.000,180,11078865,117045,0,1751159327,13903.75085923999,-18.234055439999793,53064.84747576 2025-06-29,01:08:49.000,180,11078836,116925,0,1751159328,13903.81822234,-18.234055439999793,53064.84048864 2025-06-29,01:08:50.000,180,11078841,117165,0,1751159329,13903.91926699,-18.24815369999851,53064.90337272001 2025-06-29,01:08:51.000,180,11078814,117005,0,1751159330,13903.95968485,-18.26930108999659,53064.85446288001 2025-06-29,01:08:52.000,180,11078829,116965,0,1751159331,13904.047256879996,-18.241104569999152,53064.931321200005 2025-06-29,01:08:53.000,180,11078826,117085,0,1751159332,13904.148301529996,-18.227006310000434,53064.9662568 2025-06-29,01:08:54.000,180,11078815,117005,0,1751159333,13904.235873559992,-18.227006310000434,53064.980231040005 2025-06-29,01:08:55.000,180,11078862,117085,0,1751159334,13904.323445590002,-18.184711529997003,53065.02215376001 2025-06-29,01:08:56.000,180,11078811,117365,0,1751159335,13904.417753929993,-18.156515009999566,53065.01516664 2025-06-29,01:08:57.000,180,11078849,117485,0,1751159336,13904.518798579993,-18.156515009999566,53065.07805072 2025-06-29,01:08:58.000,180,11078884,117085,0,1751159337,13904.613106919998,-18.114220229996135,53065.09202496001 2025-06-29,01:08:59.000,180,11078861,117125,0,1751159338,13904.693942639999,-18.06487632000062,53065.12696056 2025-06-29,01:09:00.000,180,11078865,117285,0,1751159339,13904.794987289999,-18.043728929995268,53065.1758704 2025-06-29,01:09:01.000,180,11078852,116965,0,1751159340,13904.86908669999,-18.008483279998472,53065.18984464001 2025-06-29,01:09:02.000,180,11078847,117325,0,1751159341,13904.89603194,-18.008483279998472,53065.147921920005 2025-06-29,01:09:03.000,180,11078853,117005,0,1751159342,13904.97013134999,-17.916844589999528,53065.1758704 2025-06-29,01:09:04.000,180,11078872,117165,0,1751159343,13904.94992241999,-17.90274633000081,53065.22478024 2025-06-29,01:09:05.000,180,11078789,117205,0,1751159344,13904.94992241999,-17.881598939995456,53065.23176736 2025-06-29,01:09:06.000,180,11078878,117245,0,1751159345,13904.943186109995,-17.832255029999942,53065.2457416 2025-06-29,01:09:07.000,180,11078851,117125,0,1751159346,13904.90950455999,-17.818156770001224,53065.27369008 2025-06-29,01:09:08.000,180,11078849,117005,0,1751159347,13904.99707659,-17.768812859998434,53065.28766432001 2025-06-29,01:09:09.000,180,11078890,117045,0,1751159348,13905.01728552,-17.733567210001638,53065.30163856 2025-06-29,01:09:10.000,180,11078885,117285,0,1751159349,13905.01728552,-17.72651808000228,53065.37150976 2025-06-29,01:09:11.000,180,11078799,116925,0,1751159350,13904.97013134999,-17.691272429998207,53065.32259992 2025-06-29,01:09:12.000,180,11078796,117165,0,1751159351,13904.963395039995,-17.67717416999949,53065.39945824 2025-06-29,01:09:13.000,180,11078839,117085,0,1751159352,13904.99034027999,-17.648977650002053,53065.45535520001 2025-06-29,01:09:14.000,180,11078848,117085,0,1751159353,13904.99707659,-17.67012504000013,53065.42740672001 2025-06-29,01:09:15.000,180,11078839,117205,0,1751159354,13904.95665873,-17.63487938999606,53065.42740672001 2025-06-29,01:09:16.000,180,11078825,117205,0,1751159355,13904.95665873,-17.67717416999949,53065.4204196 2025-06-29,01:09:17.000,180,11078839,117125,0,1751159356,13904.88929562999,-17.65602678000141,53065.4204196 2025-06-29,01:09:18.000,180,11078830,117005,0,1751159357,13904.85561408,-17.648977650002053,53065.45535520001 2025-06-29,01:09:19.000,180,11078817,117165,0,1751159358,13904.80845990999,-17.65602678000141,53065.46932944 2025-06-29,01:09:20.000,180,11078864,117125,0,1751159359,13904.801723599994,-17.63487938999606,53065.52522640001 2025-06-29,01:09:21.000,180,11078869,117405,0,1751159360,13904.80845990999,-17.67012504000013,53065.49727792001 2025-06-29,01:09:22.000,180,11078862,116725,0,1751159361,13904.781514669994,-17.705370689996926,53065.53920064 2025-06-29,01:09:23.000,180,11078830,116605,0,1751159362,13904.754569429999,-17.698321559997567,53065.54618776001 2025-06-29,01:09:24.000,180,11078842,117085,0,1751159363,13904.774778359999,-17.72651808000228,53065.51823928 2025-06-29,01:09:25.000,180,11078780,117045,0,1751159364,13904.720887879994,-17.775861989997793,53065.532213520004 2025-06-29,01:09:26.000,180,11078842,117205,0,1751159365,13904.700678949994,-17.78996024999651,53065.58811048 2025-06-29,01:09:27.000,180,11078863,117005,0,1751159366,13904.687206329989,-17.78996024999651,53065.54618776001 2025-06-29,01:09:28.000,180,11078868,117245,0,1751159367,13904.640052159994,-17.825205900000583,53065.51823928 2025-06-29,01:09:29.000,180,11078861,117165,0,1751159368,13904.626579539989,-17.86045154999738,53065.58811048 2025-06-29,01:09:30.000,180,11078914,117285,0,1751159369,13904.626579539989,-17.874549809996097,53065.57413624001 2025-06-29,01:09:31.000,180,11078874,117165,0,1751159370,13904.599634299993,-17.90979546000017,53065.553174880006 2025-06-29,01:09:32.000,180,11078872,116645,0,1751159371,13904.559216439993,-17.952090239996323,53065.6300332 2025-06-29,01:09:33.000,180,11078848,117125,0,1751159372,13904.545743819988,-17.916844589999528,53065.57413624001 2025-06-29,01:09:34.000,180,11078814,116965,0,1751159373,13904.485117030003,-17.937991979997605,53065.58112336 2025-06-29,01:09:35.000,180,11078801,116965,0,1751159374,13904.471644409998,-17.88864807000209,53065.59509760001 2025-06-29,01:09:36.000,180,11078873,117085,0,1751159375,13904.384072380002,-17.937991979997605,53065.560162 2025-06-29,01:09:37.000,180,11078842,117085,0,1751159376,13904.350390829997,-17.937991979997605,53065.52522640001 2025-06-29,01:09:38.000,180,11078827,116925,0,1751159377,13904.276291419992,-17.916844589999528,53065.49727792001 2025-06-29,01:09:39.000,180,11078835,116965,0,1751159378,13904.249346179997,-17.90274633000081,53065.52522640001 2025-06-29,01:09:40.000,180,11078853,117125,0,1751159379,13904.188719389997,-17.923893719998887,53065.4902908 2025-06-29,01:09:41.000,180,11078828,116685,0,1751159380,13904.141565220001,-17.959139369995683,53065.51125216 2025-06-29,01:09:42.000,180,11078850,116925,0,1751159381,13904.101147360001,-17.916844589999528,53065.54618776001 2025-06-29,01:09:43.000,180,11078808,116965,0,1751159382,13903.986630089996,-17.923893719998887,53065.4902908 2025-06-29,01:09:44.000,180,11078845,117005,0,1751159383,13903.986630089996,-17.952090239996323,53065.57413624001 2025-06-29,01:09:45.000,180,11078862,117045,0,1751159384,13903.885585439995,-18.001434149999113,53065.434393840005 2025-06-29,01:09:46.000,180,11078859,116445,0,1751159385,13903.81148602999,-17.959139369995683,53065.434393840005 2025-06-29,01:09:47.000,180,11078866,117285,0,1751159386,13903.73738662,-17.959139369995683,53065.4204196 2025-06-29,01:09:48.000,180,11078862,116925,0,1751159387,13903.6565509,-17.973237630001677,53065.44836808 2025-06-29,01:09:49.000,180,11078842,116965,0,1751159388,13903.542033629994,-17.952090239996323,53065.44836808 2025-06-29,01:09:50.000,180,11078844,116845,0,1751159389,13903.474670529999,-17.966188500002318,53065.42740672001 2025-06-29,01:09:51.000,180,11078814,116965,0,1751159390,13903.407307429989,-17.966188500002318,53065.39247112 2025-06-29,01:09:52.000,180,11078787,117005,0,1751159391,13903.259108609993,-17.987335890000395,53065.364522640004 2025-06-29,01:09:53.000,180,11078830,117085,0,1751159392,13903.151327649997,-17.959139369995683,53065.30862568001 2025-06-29,01:09:54.000,180,11078811,116925,0,1751159393,13903.090700859997,-18.01553240999783,53065.2806772 2025-06-29,01:09:55.000,180,11078867,117085,0,1751159394,13902.969447279997,-17.987335890000395,53065.30163856 2025-06-29,01:09:56.000,180,11078829,117085,0,1751159395,13902.908820489996,-18.01553240999783,53065.2806772 2025-06-29,01:09:57.000,180,11078822,116925,0,1751159396,13902.84145739,-18.01553240999783,53065.30862568001 2025-06-29,01:09:58.000,180,11078839,117205,0,1751159397,13902.74041274,-18.02963066999655,53065.217793120006 2025-06-29,01:09:59.000,180,11078817,117405,0,1751159398,13902.67304963999,-18.07192544999998,53065.217793120006 2025-06-29,01:10:00.000,180,11078808,116845,0,1751159399,13902.63936809,-18.043728929995268,53065.18285752 2025-06-29,01:10:01.000,180,11078834,117085,0,1751159400,13902.59221391999,-18.0860237099987,53065.18984464001 2025-06-29,01:10:02.000,180,11078773,117125,0,1751159401,13902.53158712999,-18.0860237099987,53065.16189616001 2025-06-29,01:10:03.000,180,11078819,117205,0,1751159402,13902.53832344,-18.07192544999998,53065.14093480001 2025-06-29,01:10:04.000,180,11078856,116925,0,1751159403,13902.49116926999,-18.121269359995495,53065.050102240006 2025-06-29,01:10:05.000,180,11078831,116845,0,1751159404,13902.464224029995,-18.121269359995495,53065.05708936 2025-06-29,01:10:06.000,180,11078841,116765,0,1751159405,13902.39686093,-18.13536762000149,53064.99420528001 2025-06-29,01:10:07.000,180,11078858,116925,0,1751159406,13902.403597239994,-18.142416750000848,53065.01516664 2025-06-29,01:10:08.000,180,11078826,116765,0,1751159407,13902.342970449994,-18.149465880000207,53064.980231040005 2025-06-29,01:10:09.000,180,11078841,117005,0,1751159408,13902.309288899989,-18.142416750000848,53064.95926968 2025-06-29,01:10:10.000,180,11078817,117005,0,1751159409,13902.282343659994,-18.142416750000848,53064.94529544 2025-06-29,01:10:11.000,180,11078812,116765,0,1751159410,13902.241925799994,-18.177662399997644,53064.95228256001 2025-06-29,01:10:12.000,180,11078811,117485,0,1751159411,13902.201507939993,-18.177662399997644,53064.90337272001 2025-06-29,01:10:13.000,180,11078904,116925,0,1751159412,13902.154353769998,-18.142416750000848,53064.88939848 2025-06-29,01:10:14.000,180,11078798,117045,0,1751159413,13902.107199599988,-18.149465880000207,53064.812540160005 2025-06-29,01:10:15.000,180,11078854,116885,0,1751159414,13902.039836499993,-18.142416750000848,53064.7915788 2025-06-29,01:10:16.000,180,11078908,117085,0,1751159415,13901.992682329997,-18.114220229996135,53064.68677200001 2025-06-29,01:10:17.000,180,11078855,116925,0,1751159416,13901.932055539997,-18.121269359995495,53064.644849280005 2025-06-29,01:10:18.000,180,11078833,116925,0,1751159417,13901.884901370002,-18.07897457999934,53064.65882352001 2025-06-29,01:10:19.000,180,11078820,117005,0,1751159418,13901.898373989992,-18.0860237099987,53064.60292656 2025-06-29,01:10:20.000,180,11078890,117245,0,1751159419,13901.871428749997,-18.06487632000062,53064.60292656 2025-06-29,01:10:21.000,180,11078875,116965,0,1751159420,13901.783856720001,-18.02258153999719,53064.60292656 2025-06-29,01:10:22.000,180,11078821,116645,0,1751159421,13901.763647790001,-17.980286760001036,53064.547029600006 2025-06-29,01:10:23.000,180,11078817,117205,0,1751159422,13901.729966239996,-17.973237630001677,53064.51908112001 2025-06-29,01:10:24.000,180,11078859,116965,0,1751159423,13901.689548379996,-17.959139369995683,53064.56100384 2025-06-29,01:10:25.000,180,11078871,116845,0,1751159424,13901.649130519996,-17.923893719998887,53064.50510688 2025-06-29,01:10:26.000,180,11078887,116605,0,1751159425,13901.696284689991,-17.930942849998246,53064.49811976001 2025-06-29,01:10:27.000,180,11078831,116965,0,1751159426,13901.642394210001,-17.90979546000017,53064.49113264001 2025-06-29,01:10:28.000,180,11078834,117285,0,1751159427,13901.662603140001,-17.937991979997605,53064.40030008001 2025-06-29,01:10:29.000,180,11078813,116805,0,1751159428,13901.608712659996,-17.937991979997605,53064.38632584 2025-06-29,01:10:30.000,180,11078864,116845,0,1751159429,13901.649130519996,-17.930942849998246,53064.34440312 2025-06-29,01:10:31.000,180,11078870,117005,0,1751159430,13901.595240039991,-17.937991979997605,53064.358377360004 2025-06-29,01:10:32.000,180,11078808,116845,0,1751159431,13901.58176742,-17.952090239996323,53064.309467520005 2025-06-29,01:10:33.000,180,11078893,117085,0,1751159432,13901.608712659996,-17.937991979997605,53064.24658344 2025-06-29,01:10:34.000,180,11078915,117005,0,1751159433,13901.58176742,-17.923893719998887,53064.21863496 2025-06-29,01:10:35.000,180,11078880,116925,0,1751159434,13901.615448969991,-17.980286760001036,53064.29549328 2025-06-29,01:10:36.000,180,11078879,116925,0,1751159435,13901.575031109991,-17.980286760001036,53064.190686480004 2025-06-29,01:10:37.000,180,11078808,117085,0,1751159436,13901.56155849,-17.952090239996323,53064.16972512 2025-06-29,01:10:38.000,180,11078850,116965,0,1751159437,13901.51440431999,-17.959139369995683,53064.1278024 2025-06-29,01:10:39.000,180,11078866,117005,0,1751159438,13901.48072277,-17.973237630001677,53064.09985392 2025-06-29,01:10:40.000,180,11078840,117005,0,1751159439,13901.51440431999,-17.937991979997605,53064.07889256 2025-06-29,01:10:41.000,180,11078899,116965,0,1751159440,13901.49419538999,-17.959139369995683,53064.00902136 2025-06-29,01:10:42.000,180,11078860,117005,0,1751159441,13901.54134956,-17.89569720000145,53064.043956960006 2025-06-29,01:10:43.000,180,11078851,116925,0,1751159442,13901.54134956,-17.881598939995456,53064.00203424 2025-06-29,01:10:44.000,180,11078833,116805,0,1751159443,13901.568294799996,-17.8393041599993,53063.995047120006 2025-06-29,01:10:45.000,180,11078863,116965,0,1751159444,13901.58176742,-17.86045154999738,53063.974085760005 2025-06-29,01:10:46.000,180,11078808,116965,0,1751159445,13901.568294799996,-17.832255029999942,53063.94613728001 2025-06-29,01:10:47.000,180,11078836,117045,0,1751159446,13901.642394210001,-17.85340241999802,53063.98806000001 2025-06-29,01:10:48.000,180,11078883,116885,0,1751159447,13901.655866829991,-17.832255029999942,53063.96709864001 2025-06-29,01:10:49.000,180,11078869,116805,0,1751159448,13901.676075759991,-17.867500679996738,53063.96011152 2025-06-29,01:10:50.000,180,11078871,116965,0,1751159449,13901.716493619992,-17.8393041599993,53063.96709864001 2025-06-29,01:10:51.000,180,11078821,117045,0,1751159450,13901.763647790001,-17.8393041599993,53063.91120168 2025-06-29,01:10:52.000,180,11078884,116805,0,1751159451,13901.756911479992,-17.84635328999866,53063.925175920005 2025-06-29,01:10:53.000,180,11078915,116685,0,1751159452,13901.783856720001,-17.85340241999802,53063.876266080006 2025-06-29,01:10:54.000,180,11078830,116885,0,1751159453,13901.790593029997,-17.874549809996097,53063.86927896001 2025-06-29,01:10:55.000,180,11078849,116965,0,1751159454,13901.790593029997,-17.874549809996097,53063.86927896001 2025-06-29,01:10:56.000,180,11078898,117005,0,1751159455,13901.777120409992,-17.881598939995456,53063.91120168 2025-06-29,01:10:57.000,180,11078816,116845,0,1751159456,13901.790593029997,-17.916844589999528,53063.91120168 2025-06-29,01:10:58.000,180,11078839,116965,0,1751159457,13901.804065650002,-17.959139369995683,53063.86229184 2025-06-29,01:10:59.000,180,11078865,116885,0,1751159458,13901.770384099997,-17.937991979997605,53063.8832532 2025-06-29,01:11:00.000,180,11078838,117005,0,1751159459,13901.716493619992,-17.987335890000395,53063.89024032 2025-06-29,01:11:01.000,180,11078877,117045,0,1751159460,13901.723229930001,-17.980286760001036,53063.91818880001 2025-06-29,01:11:02.000,180,11078805,116925,0,1751159461,13901.676075759991,-17.973237630001677,53063.83434336 2025-06-29,01:11:03.000,180,11078876,116685,0,1751159462,13901.669339449996,-17.945041109996964,53063.93915016 2025-06-29,01:11:04.000,180,11078897,117125,0,1751159463,13901.655866829991,-17.88864807000209,53063.93216304 2025-06-29,01:11:05.000,180,11078916,116765,0,1751159464,13901.635657899991,-17.85340241999802,53063.8832532 2025-06-29,01:11:06.000,180,11078855,117045,0,1751159465,13901.62218528,-17.881598939995456,53063.94613728001 2025-06-29,01:11:07.000,180,11078845,117125,0,1751159466,13901.588503729996,-17.874549809996097,53063.93216304 2025-06-29,01:11:08.000,180,11078842,116965,0,1751159467,13901.51440431999,-17.832255029999942,53063.91120168 2025-06-29,01:11:09.000,180,11078865,116925,0,1751159468,13901.507668009996,-17.85340241999802,53063.96709864001 2025-06-29,01:11:10.000,180,11078846,116965,0,1751159469,13901.467250149995,-17.881598939995456,53063.974085760005 2025-06-29,01:11:11.000,180,11078864,116885,0,1751159470,13901.44030491,-17.832255029999942,53063.974085760005 2025-06-29,01:11:12.000,180,11078803,116765,0,1751159471,13901.44030491,-17.84635328999866,53063.876266080006 2025-06-29,01:11:13.000,180,11078864,116965,0,1751159472,13901.42009598,-17.867500679996738,53063.93915016 2025-06-29,01:11:14.000,180,11078878,116645,0,1751159473,13901.39315073999,-17.85340241999802,53063.94613728001 2025-06-29,01:11:15.000,180,11078888,116565,0,1751159474,13901.39315073999,-17.86045154999738,53063.91120168 2025-06-29,01:11:16.000,180,11078905,117205,0,1751159475,13901.35946919,-17.867500679996738,53063.90421456 2025-06-29,01:11:17.000,180,11078861,116845,0,1751159476,13901.366205499995,-17.881598939995456,53063.86927896001 2025-06-29,01:11:18.000,180,11078880,116845,0,1751159477,13901.33252394999,-17.88864807000209,53063.84831760001 2025-06-29,01:11:19.000,180,11078854,116765,0,1751159478,13901.29210608999,-17.867500679996738,53063.855304720004 2025-06-29,01:11:20.000,180,11078856,116885,0,1751159479,13901.33252394999,-17.89569720000145,53063.89722744001 2025-06-29,01:11:21.000,180,11078890,116965,0,1751159480,13901.31231501999,-17.89569720000145,53063.90421456 2025-06-29,01:11:22.000,180,11078863,116805,0,1751159481,13901.31905133,-17.90274633000081,53063.84831760001 2025-06-29,01:11:23.000,180,11078863,116965,0,1751159482,13901.31231501999,-17.923893719998887,53063.84133048 2025-06-29,01:11:24.000,180,11078852,116805,0,1751159483,13901.305578709995,-17.945041109996964,53063.855304720004 2025-06-29,01:11:25.000,180,11078832,116925,0,1751159484,13901.325787639995,-17.930942849998246,53063.8832532 2025-06-29,01:11:26.000,180,11078818,116765,0,1751159485,13901.31905133,-17.930942849998246,53063.83434336 2025-06-29,01:11:27.000,180,11078833,116965,0,1751159486,13901.33252394999,-17.952090239996323,53063.83434336 2025-06-29,01:11:28.000,180,11078890,116765,0,1751159487,13901.386414429995,-17.987335890000395,53063.82036912001 2025-06-29,01:11:29.000,180,11078850,116725,0,1751159488,13901.366205499995,-17.952090239996323,53063.82036912001 2025-06-29,01:11:30.000,180,11078889,116725,0,1751159489,13901.406623359995,-17.966188500002318,53063.8832532 2025-06-29,01:11:31.000,180,11078874,116605,0,1751159490,13901.406623359995,-17.945041109996964,53063.83434336 2025-06-29,01:11:32.000,180,11078888,116845,0,1751159491,13901.447041219995,-17.916844589999528,53063.806394880005 2025-06-29,01:11:33.000,180,11078874,116725,0,1751159492,13901.51440431999,-17.952090239996323,53063.813382 2025-06-29,01:11:34.000,180,11078832,116965,0,1751159493,13901.54134956,-17.959139369995683,53063.77844640001 2025-06-29,01:11:35.000,180,11078866,116965,0,1751159494,13901.60197635,-17.994385019999754,53063.75049792001 2025-06-29,01:11:36.000,180,11078853,116605,0,1751159495,13901.669339449996,-17.987335890000395,53063.79242064 2025-06-29,01:11:37.000,180,11078843,116885,0,1751159496,13901.723229930001,-18.01553240999783,53063.77844640001 2025-06-29,01:11:38.000,180,11078901,116805,0,1751159497,13901.770384099997,-18.02258153999719,53063.78543352 2025-06-29,01:11:39.000,180,11078854,116805,0,1751159498,13901.844483510002,-18.050778060001903,53063.78543352 2025-06-29,01:11:40.000,180,11078904,116805,0,1751159499,13901.911846609997,-18.050778060001903,53063.83434336 2025-06-29,01:11:41.000,180,11078864,117045,0,1751159500,13901.992682329997,-18.0860237099987,53063.79242064 2025-06-29,01:11:42.000,180,11078821,116805,0,1751159501,13902.046572810003,-18.0860237099987,53063.79242064 2025-06-29,01:11:43.000,180,11078833,116965,0,1751159502,13902.093726979998,-18.100121969997417,53063.813382 2025-06-29,01:11:44.000,180,11078826,116645,0,1751159503,13902.093726979998,-18.093072839998058,53063.84133048 2025-06-29,01:11:45.000,180,11078845,116645,0,1751159504,13902.188035319989,-18.0860237099987,53063.89024032 2025-06-29,01:11:46.000,180,11078830,116845,0,1751159505,13902.268871039989,-18.107171099996776,53063.86927896001 2025-06-29,01:11:47.000,180,11078897,116725,0,1751159506,13902.268871039989,-18.100121969997417,53063.86229184 2025-06-29,01:11:48.000,180,11078898,116925,0,1751159507,13902.302552589994,-18.107171099996776,53063.925175920005 2025-06-29,01:11:49.000,180,11078885,116965,0,1751159508,13902.316025209999,-18.0860237099987,53063.876266080006 2025-06-29,01:11:50.000,180,11078904,116525,0,1751159509,13902.309288899989,-18.06487632000062,53063.925175920005 2025-06-29,01:11:51.000,180,11078813,116925,0,1751159510,13902.363179379994,-18.057827190001262,53063.89722744001 2025-06-29,01:11:52.000,180,11078880,116805,0,1751159511,13902.36991568999,-18.07897457999934,53063.86927896001 2025-06-29,01:11:53.000,180,11078861,116805,0,1751159512,13902.41033354999,-18.07897457999934,53063.84831760001 2025-06-29,01:11:54.000,180,11078893,116965,0,1751159513,13902.39686093,-18.06487632000062,53063.79940776001 2025-06-29,01:11:55.000,180,11078836,116845,0,1751159514,13902.423806169994,-18.043728929995268,53063.855304720004 2025-06-29,01:11:56.000,180,11078890,116725,0,1751159515,13902.464224029995,-18.107171099996776,53063.89722744001 2025-06-29,01:11:57.000,180,11078882,116645,0,1751159516,13902.51137819999,-18.114220229996135,53063.83434336 2025-06-29,01:11:58.000,180,11078889,116965,0,1751159517,13902.565268679995,-18.07897457999934,53063.86927896001 2025-06-29,01:11:59.000,180,11078863,116805,0,1751159518,13902.5787413,-18.07897457999934,53063.84831760001 2025-06-29,01:12:00.000,180,11078857,116805,0,1751159519,13902.59895023,-18.043728929995268,53063.86229184 2025-06-29,01:12:01.000,180,11078867,116365,0,1751159520,13902.646104399995,-18.093072839998058,53063.86927896001 2025-06-29,01:12:02.000,180,11078841,116805,0,1751159521,13902.65284070999,-18.114220229996135,53063.876266080006 2025-06-29,01:12:03.000,180,11078832,116725,0,1751159522,13902.69325856999,-18.07192544999998,53063.91818880001 2025-06-29,01:12:04.000,180,11078909,117045,0,1751159523,13902.69325856999,-18.06487632000062,53063.94613728001 2025-06-29,01:12:05.000,180,11078813,116765,0,1751159524,13902.72020381,-18.093072839998058,53063.90421456 2025-06-29,01:12:06.000,180,11078873,116645,0,1751159525,13902.72020381,-18.13536762000149,53063.91120168 2025-06-29,01:12:07.000,180,11078901,116725,0,1751159526,13902.726940119996,-18.114220229996135,53063.91120168 2025-06-29,01:12:08.000,180,11078840,116725,0,1751159527,13902.72020381,-18.100121969997417,53063.94613728001 2025-06-29,01:12:09.000,180,11078797,116605,0,1751159528,13902.747149049996,-18.07897457999934,53063.9531244 2025-06-29,01:12:10.000,180,11078909,116885,0,1751159529,13902.71346749999,-18.02963066999655,53063.91818880001 2025-06-29,01:12:11.000,180,11078847,116685,0,1751159530,13902.72020381,-18.06487632000062,53063.90421456 2025-06-29,01:12:12.000,180,11078891,117045,0,1751159531,13902.75388535999,-18.02258153999719,53063.89722744001 2025-06-29,01:12:13.000,180,11078833,116685,0,1751159532,13902.75388535999,-17.994385019999754,53063.89024032 2025-06-29,01:12:14.000,180,11078882,116805,0,1751159533,13902.76062167,-17.930942849998246,53063.96709864001 2025-06-29,01:12:15.000,180,11078879,116685,0,1751159534,13902.706731189995,-17.916844589999528,53063.91818880001 2025-06-29,01:12:16.000,180,11078898,116645,0,1751159535,13902.726940119996,-17.881598939995456,53063.94613728001 2025-06-29,01:12:17.000,180,11078872,116805,0,1751159536,13902.75388535999,-17.85340241999802,53063.94613728001 2025-06-29,01:12:18.000,180,11078846,116685,0,1751159537,13902.69325856999,-17.832255029999942,53063.855304720004 2025-06-29,01:12:19.000,180,11078834,116685,0,1751159538,13902.69999488,-17.811107640001865,53063.876266080006 2025-06-29,01:12:20.000,180,11078871,116725,0,1751159539,13902.74041274,-17.782911119997152,53063.91120168 2025-06-29,01:12:21.000,180,11078862,116685,0,1751159540,13902.69999488,-17.768812859998434,53063.84133048 2025-06-29,01:12:22.000,180,11078813,116565,0,1751159541,13902.747149049996,-17.712419819996285,53063.827356240006 2025-06-29,01:12:23.000,180,11078854,116685,0,1751159542,13902.747149049996,-17.698321559997567,53063.83434336 2025-06-29,01:12:24.000,180,11078865,116725,0,1751159543,13902.77409428999,-17.65602678000141,53063.876266080006 2025-06-29,01:12:25.000,180,11078855,116605,0,1751159544,13902.794303219991,-17.641928519995417,53063.86229184 2025-06-29,01:12:26.000,180,11078817,116765,0,1751159545,13902.75388535999,-17.62078112999734,53063.84831760001 2025-06-29,01:12:27.000,180,11078890,116805,0,1751159546,13902.77409428999,-17.585535480000544,53063.82036912001 2025-06-29,01:12:28.000,180,11078879,116645,0,1751159547,13902.80103953,-17.550289829996473,53063.82036912001 2025-06-29,01:12:29.000,180,11078781,116605,0,1751159548,13902.814512149991,-17.550289829996473,53063.84831760001 2025-06-29,01:12:30.000,180,11078847,116365,0,1751159549,13902.814512149991,-17.557338959995832,53063.84831760001 2025-06-29,01:12:31.000,180,11078869,116965,0,1751159550,13902.787566909996,-17.522093309999036,53063.855304720004 2025-06-29,01:12:32.000,180,11078841,116965,0,1751159551,13902.76062167,-17.472749399996246,53063.855304720004 2025-06-29,01:12:33.000,180,11078834,116725,0,1751159552,13902.77409428999,-17.43750374999945,53063.89722744001 2025-06-29,01:12:34.000,180,11078878,116445,0,1751159553,13902.747149049996,-17.40225809999538,53063.94613728001 2025-06-29,01:12:35.000,180,11078904,116845,0,1751159554,13902.75388535999,-17.3811107099973,53063.91818880001 2025-06-29,01:12:36.000,180,11078821,116565,0,1751159555,13902.726940119996,-17.367012449998583,53063.9531244 2025-06-29,01:12:37.000,180,11078926,116725,0,1751159556,13902.69325856999,-17.338815930001147,53063.91120168 2025-06-29,01:12:38.000,180,11078853,116725,0,1751159557,13902.74041274,-17.310619409996434,53063.91120168 2025-06-29,01:12:39.000,180,11078815,116765,0,1751159558,13902.706731189995,-17.338815930001147,53063.925175920005 2025-06-29,01:12:40.000,180,11078840,116605,0,1751159559,13902.666313329995,-17.303570279997075,53063.89024032 2025-06-29,01:12:41.000,180,11078854,116645,0,1751159560,13902.67978595,-17.27537375999964,53063.93216304 2025-06-29,01:12:42.000,180,11078898,116925,0,1751159561,13902.686522259995,-17.247177240002202,53063.93216304 2025-06-29,01:12:43.000,180,11078868,116965,0,1751159562,13902.65957702,-17.21898071999749,53063.86927896001 2025-06-29,01:12:44.000,180,11078874,116605,0,1751159563,13902.65957702,-17.21898071999749,53063.89722744001 2025-06-29,01:12:45.000,180,11078808,116725,0,1751159564,13902.65284070999,-17.20488245999877,53063.876266080006 2025-06-29,01:12:46.000,180,11078822,116885,0,1751159565,13902.67978595,-17.240128109995567,53063.91818880001 2025-06-29,01:12:47.000,180,11078873,116685,0,1751159566,13902.65284070999,-17.21898071999749,53063.8832532 2025-06-29,01:12:48.000,180,11078845,116565,0,1751159567,13902.67304963999,-17.169636810001975,53063.876266080006 2025-06-29,01:12:49.000,180,11078815,116805,0,1751159568,13902.63263177999,-17.197833329999412,53063.89722744001 2025-06-29,01:12:50.000,180,11078853,116645,0,1751159569,13902.63936809,-17.233078979996208,53063.89722744001 2025-06-29,01:12:51.000,180,11078849,116685,0,1751159570,13902.63936809,-17.197833329999412,53063.91818880001 2025-06-29,01:12:52.000,180,11078866,116645,0,1751159571,13902.61242284999,-17.197833329999412,53063.89722744001 2025-06-29,01:12:53.000,180,11078859,116845,0,1751159572,13902.5787413,-17.21193158999813,53063.8832532 2025-06-29,01:12:54.000,180,11078854,116685,0,1751159573,13902.55179605999,-17.25422637000156,53063.84831760001 2025-06-29,01:12:55.000,180,11078866,116365,0,1751159574,13902.524850819995,-17.25422637000156,53063.876266080006 2025-06-29,01:12:56.000,180,11078895,116645,0,1751159575,13902.49790558,-17.296521149997716,53063.83434336 2025-06-29,01:12:57.000,180,11078890,116485,0,1751159576,13902.47096033999,-17.317668539995793,53063.82036912001 2025-06-29,01:12:58.000,180,11078873,116925,0,1751159577,13902.49116926999,-17.324717669995152,53063.855304720004 2025-06-29,01:12:59.000,180,11078839,116565,0,1751159578,13902.464224029995,-17.359963319999224,53063.8832532 2025-06-29,01:13:00.000,180,11078869,116725,0,1751159579,13902.45748772,-17.39520896999602,53063.82036912001 2025-06-29,01:13:01.000,180,11078851,116565,0,1751159580,13902.41033354999,-17.39520896999602,53063.84133048 2025-06-29,01:13:02.000,180,11078878,116605,0,1751159581,13902.464224029995,-17.409307230002014,53063.82036912001 2025-06-29,01:13:03.000,180,11078854,116605,0,1751159582,13902.49790558,-17.43750374999945,53063.82036912001 2025-06-29,01:13:04.000,180,11078858,116645,0,1751159583,13902.49116926999,-17.43750374999945,53063.82036912001 2025-06-29,01:13:05.000,180,11078836,116965,0,1751159584,13902.53832344,-17.44455287999881,53063.76447216 2025-06-29,01:13:06.000,180,11078832,116525,0,1751159585,13902.51137819999,-17.43750374999945,53063.77844640001 2025-06-29,01:13:07.000,180,11078846,116845,0,1751159586,13902.545059749995,-17.48684766000224,53063.806394880005 2025-06-29,01:13:08.000,180,11078881,116965,0,1751159587,13902.5787413,-17.507995050000318,53063.84831760001 2025-06-29,01:13:09.000,180,11078820,116685,0,1751159588,13902.5787413,-17.522093309999036,53063.806394880005 2025-06-29,01:13:10.000,180,11078882,116885,0,1751159589,13902.63263177999,-17.515044179999677,53063.76447216 2025-06-29,01:13:11.000,180,11078869,116685,0,1751159590,13902.67978595,-17.507995050000318,53063.813382 2025-06-29,01:13:12.000,180,11078847,116725,0,1751159591,13902.747149049996,-17.507995050000318,53063.806394880005 2025-06-29,01:13:13.000,180,11078913,116565,0,1751159592,13902.7808306,-17.529142439998395,53063.83434336 2025-06-29,01:13:14.000,180,11078893,116805,0,1751159593,13902.834721079991,-17.507995050000318,53063.79940776001 2025-06-29,01:13:15.000,180,11078849,116925,0,1751159594,13902.908820489996,-17.529142439998395,53063.806394880005 2025-06-29,01:13:16.000,180,11078848,116605,0,1751159595,13902.935765729992,-17.522093309999036,53063.813382 2025-06-29,01:13:17.000,180,11078844,116405,0,1751159596,13902.949238349996,-17.536191569997754,53063.84133048 2025-06-29,01:13:18.000,180,11078891,116605,0,1751159597,13902.996392519992,-17.50094592000096,53063.876266080006 2025-06-29,01:13:19.000,180,11078881,116485,0,1751159598,13903.083964550002,-17.507995050000318,53063.82036912001 2025-06-29,01:13:20.000,180,11078907,116805,0,1751159599,13903.050282999997,-17.4938967900016,53063.89024032 2025-06-29,01:13:21.000,180,11078876,116725,0,1751159600,13903.070491929997,-17.479798529995605,53063.86927896001 2025-06-29,01:13:22.000,180,11078883,116605,0,1751159601,13903.104173480002,-17.45160200999817,53063.827356240006 2025-06-29,01:13:23.000,180,11078884,116605,0,1751159602,13903.185009200002,-17.4938967900016,53063.84831760001 2025-06-29,01:13:24.000,180,11078877,116605,0,1751159603,13903.185009200002,-17.44455287999881,53063.813382 2025-06-29,01:13:25.000,180,11078872,116645,0,1751159604,13903.218690749993,-17.44455287999881,53063.84133048 2025-06-29,01:13:26.000,180,11078847,116885,0,1751159605,13903.252372299998,-17.43045462000009,53063.86927896001 2025-06-29,01:13:27.000,180,11078857,116725,0,1751159606,13903.245635990002,-17.472749399996246,53063.83434336 2025-06-29,01:13:28.000,180,11078885,116485,0,1751159607,13903.299526469993,-17.479798529995605,53063.86927896001 2025-06-29,01:13:29.000,180,11078868,116245,0,1751159608,13903.353416949998,-17.45160200999817,53063.86229184 2025-06-29,01:13:30.000,180,11078830,116885,0,1751159609,13903.387098499988,-17.409307230002014,53063.89024032 2025-06-29,01:13:31.000,180,11078883,116445,0,1751159610,13903.447725289989,-17.458651139997528,53063.89722744001 2025-06-29,01:13:32.000,180,11078902,116685,0,1751159611,13903.447725289989,-17.458651139997528,53063.86927896001 2025-06-29,01:13:33.000,180,11078869,116685,0,1751159612,13903.535297319999,-17.43750374999945,53063.86927896001 2025-06-29,01:13:34.000,180,11078877,116725,0,1751159613,13903.535297319999,-17.44455287999881,53063.90421456 2025-06-29,01:13:35.000,180,11078841,116765,0,1751159614,13903.555506249999,-17.423405490000732,53063.93216304 2025-06-29,01:13:36.000,180,11078868,116525,0,1751159615,13903.542033629994,-17.43045462000009,53063.9531244 2025-06-29,01:13:37.000,180,11078840,116565,0,1751159616,13903.595924109999,-17.43750374999945,53063.925175920005 2025-06-29,01:13:38.000,180,11078918,116365,0,1751159617,13903.595924109999,-17.465700269996887,53063.89722744001 2025-06-29,01:13:39.000,180,11078820,116645,0,1751159618,13903.622869349994,-17.458651139997528,53063.96709864001 2025-06-29,01:13:40.000,180,11078854,116685,0,1751159619,13903.64981458999,-17.458651139997528,53063.98107288 2025-06-29,01:13:41.000,180,11078867,116725,0,1751159620,13903.643078279994,-17.45160200999817,53063.93915016 2025-06-29,01:13:42.000,180,11078900,116645,0,1751159621,13903.723913999995,-17.465700269996887,53063.93915016 2025-06-29,01:13:43.000,180,11078826,116645,0,1751159622,13903.744122929995,-17.4938967900016,53063.96011152 2025-06-29,01:13:44.000,180,11078816,116245,0,1751159623,13903.75085923999,-17.515044179999677,53063.96709864001 2025-06-29,01:13:45.000,180,11078893,116605,0,1751159624,13903.81148602999,-17.479798529995605,53063.96709864001 2025-06-29,01:13:46.000,180,11078829,116685,0,1751159625,13903.845167579995,-17.479798529995605,53063.96011152 2025-06-29,01:13:47.000,180,11078833,116725,0,1751159626,13903.8586402,-17.479798529995605,53063.96011152 2025-06-29,01:13:48.000,180,11078838,116845,0,1751159627,13903.91926699,-17.472749399996246,53063.96709864001 2025-06-29,01:13:49.000,180,11078870,116565,0,1751159628,13903.926003299996,-17.50094592000096,53063.98806000001 2025-06-29,01:13:50.000,180,11078839,116605,0,1751159629,13903.97989378,-17.465700269996887,53064.00902136 2025-06-29,01:13:51.000,180,11078888,116525,0,1751159630,13904.006839019996,-17.44455287999881,53064.03696984001 2025-06-29,01:13:52.000,180,11078894,116685,0,1751159631,13904.074202119991,-17.44455287999881,53063.98806000001 2025-06-29,01:13:53.000,180,11078851,116805,0,1751159632,13904.101147360001,-17.43045462000009,53064.092866800005 2025-06-29,01:13:54.000,180,11078859,116645,0,1751159633,13904.121356290001,-17.40225809999538,53064.07889256 2025-06-29,01:13:55.000,180,11078911,116285,0,1751159634,13904.121356290001,-17.416356360001373,53064.05094408 2025-06-29,01:13:56.000,180,11078826,116565,0,1751159635,13904.128092599996,-17.38815983999666,53064.1278024 2025-06-29,01:13:57.000,180,11078884,116485,0,1751159636,13904.175246769992,-17.416356360001373,53064.092866800005 2025-06-29,01:13:58.000,180,11078862,116485,0,1751159637,13904.242609870002,-17.416356360001373,53064.1278024 2025-06-29,01:13:59.000,180,11078864,116645,0,1751159638,13904.269555109997,-17.38815983999666,53064.08587968001 2025-06-29,01:14:00.000,180,11078867,116525,0,1751159639,13904.269555109997,-17.367012449998583,53064.11382816001 2025-06-29,01:14:01.000,180,11078892,116565,0,1751159640,13904.289764039997,-17.374061579997942,53064.092866800005 2025-06-29,01:14:02.000,180,11078860,116365,0,1751159641,13904.303236660002,-17.374061579997942,53064.07190544 2025-06-29,01:14:03.000,180,11078864,116405,0,1751159642,13904.262818800002,-17.374061579997942,53064.06491832001 2025-06-29,01:14:04.000,180,11078824,116645,0,1751159643,13904.269555109997,-17.359963319999224,53064.1278024 2025-06-29,01:14:05.000,180,11078891,116645,0,1751159644,13904.242609870002,-17.367012449998583,53064.14876376 2025-06-29,01:14:06.000,180,11078827,116645,0,1751159645,13904.269555109997,-17.324717669995152,53064.141776640005 2025-06-29,01:14:07.000,180,11078836,116565,0,1751159646,13904.276291419992,-17.338815930001147,53064.1976736 2025-06-29,01:14:08.000,180,11078828,116605,0,1751159647,13904.262818800002,-17.374061579997942,53064.21863496 2025-06-29,01:14:09.000,180,11078878,116765,0,1751159648,13904.276291419992,-17.39520896999602,53064.190686480004 2025-06-29,01:14:10.000,180,11078846,116445,0,1751159649,13904.276291419992,-17.38815983999666,53064.21863496 2025-06-29,01:14:11.000,180,11078871,116645,0,1751159650,13904.289764039997,-17.416356360001373,53064.2675448 2025-06-29,01:14:12.000,180,11078895,116485,0,1751159651,13904.309972969997,-17.416356360001373,53064.25357056001 2025-06-29,01:14:13.000,180,11078880,116965,0,1751159652,13904.276291419992,-17.409307230002014,53064.29549328 2025-06-29,01:14:14.000,180,11078903,116405,0,1751159653,13904.242609870002,-17.43750374999945,53064.25357056001 2025-06-29,01:14:15.000,180,11078891,116405,0,1751159654,13904.242609870002,-17.465700269996887,53064.28850616 2025-06-29,01:14:16.000,180,11078844,116525,0,1751159655,13904.229137249997,-17.458651139997528,53064.309467520005 2025-06-29,01:14:17.000,180,11078858,116645,0,1751159656,13904.222400940002,-17.48684766000224,53064.33042888001 2025-06-29,01:14:18.000,180,11078853,116765,0,1751159657,13904.249346179997,-17.543240699997114,53064.28151904001 2025-06-29,01:14:19.000,180,11078872,116365,0,1751159658,13904.215664629992,-17.515044179999677,53064.34440312 2025-06-29,01:14:20.000,180,11078897,116485,0,1751159659,13904.269555109997,-17.507995050000318,53064.358377360004 2025-06-29,01:14:21.000,180,11078882,116725,0,1751159660,13904.283027730002,-17.515044179999677,53064.34440312 2025-06-29,01:14:22.000,180,11078871,116645,0,1751159661,13904.303236660002,-17.529142439998395,53064.35139024001 2025-06-29,01:14:23.000,180,11078832,116445,0,1751159662,13904.309972969997,-17.536191569997754,53064.38632584 2025-06-29,01:14:24.000,180,11078866,116645,0,1751159663,13904.309972969997,-17.543240699997114,53064.42126144001 2025-06-29,01:14:25.000,180,11078884,116645,0,1751159664,13904.323445590002,-17.592584609999903,53064.47017128001 2025-06-29,01:14:26.000,180,11078854,116645,0,1751159665,13904.330181899997,-17.585535480000544,53064.44920992001 2025-06-29,01:14:27.000,180,11078852,116525,0,1751159666,13904.370599759997,-17.571437220001826,53064.45619704 2025-06-29,01:14:28.000,180,11078926,116565,0,1751159667,13904.363863450002,-17.599633739999263,53064.428248560005 2025-06-29,01:14:29.000,180,11078875,116565,0,1751159668,13904.323445590002,-17.60668286999862,53064.4072872 2025-06-29,01:14:30.000,180,11078824,116605,0,1751159669,13904.316709279992,-17.599633739999263,53064.42126144001 2025-06-29,01:14:31.000,180,11078882,116525,0,1751159670,13904.323445590002,-17.63487938999606,53064.47017128001 2025-06-29,01:14:32.000,180,11078889,116645,0,1751159671,13904.303236660002,-17.62078112999734,53064.4422228 2025-06-29,01:14:33.000,180,11078856,116525,0,1751159672,13904.269555109997,-17.61373199999798,53064.49113264001 2025-06-29,01:14:34.000,180,11078828,116445,0,1751159673,13904.229137249997,-17.63487938999606,53064.50510688 2025-06-29,01:14:35.000,180,11078890,116405,0,1751159674,13904.175246769992,-17.63487938999606,53064.54004248001 2025-06-29,01:14:36.000,180,11078873,116365,0,1751159675,13904.168510459996,-17.65602678000141,53064.49811976001 2025-06-29,01:14:37.000,180,11078836,116805,0,1751159676,13904.181983080001,-17.65602678000141,53064.51908112001 2025-06-29,01:14:38.000,180,11078920,116645,0,1751159677,13904.188719389997,-17.641928519995417,53064.512094 2025-06-29,01:14:39.000,180,11078884,116445,0,1751159678,13904.155037839992,-17.65602678000141,53064.50510688 2025-06-29,01:14:40.000,180,11078826,116445,0,1751159679,13904.168510459996,-17.719468949995644,53064.51908112001 2025-06-29,01:14:41.000,180,11078900,116965,0,1751159680,13904.128092599996,-17.705370689996926,53064.512094 2025-06-29,01:14:42.000,180,11078883,116685,0,1751159681,13904.107883669996,-17.68422329999885,53064.55401672 2025-06-29,01:14:43.000,180,11078864,116405,0,1751159682,13904.067465809996,-17.712419819996285,53064.49811976001 2025-06-29,01:14:44.000,180,11078881,116685,0,1751159683,13904.027047949996,-17.712419819996285,53064.48414552 2025-06-29,01:14:45.000,180,11078897,116445,0,1751159684,13904.013575329991,-17.698321559997567,53064.57497808 2025-06-29,01:14:46.000,180,11078859,116605,0,1751159685,13904.006839019996,-17.691272429998207,53064.55401672 2025-06-29,01:14:47.000,180,11078834,116765,0,1751159686,13904.00010271,-17.691272429998207,53064.57497808 2025-06-29,01:14:48.000,180,11078914,116605,0,1751159687,13904.053993189991,-17.67012504000013,53064.58895232001 2025-06-29,01:14:49.000,180,11078890,116725,0,1751159688,13904.074202119991,-17.67012504000013,53064.547029600006 2025-06-29,01:14:50.000,180,11078856,116405,0,1751159689,13904.067465809996,-17.648977650002053,53064.58895232001 2025-06-29,01:14:51.000,180,11078897,116325,0,1751159690,13904.074202119991,-17.641928519995417,53064.547029600006 2025-06-29,01:14:52.000,180,11078850,116565,0,1751159691,13904.033784259991,-17.641928519995417,53064.53305536 2025-06-29,01:14:53.000,180,11078865,116445,0,1751159692,13904.067465809996,-17.571437220001826,53064.60292656 2025-06-29,01:14:54.000,180,11078889,116645,0,1751159693,13904.033784259991,-17.585535480000544,53064.54004248001 2025-06-29,01:14:55.000,180,11078911,116645,0,1751159694,13904.074202119991,-17.543240699997114,53064.5819652 2025-06-29,01:14:56.000,180,11078868,116645,0,1751159695,13904.0607295,-17.4938967900016,53064.56100384 2025-06-29,01:14:57.000,180,11078833,116645,0,1751159696,13904.080938430001,-17.578486350001185,53064.56799096001 2025-06-29,01:14:58.000,180,11078890,116725,0,1751159697,13904.107883669996,-17.507995050000318,53064.60991368 2025-06-29,01:14:59.000,180,11078869,116805,0,1751159698,13904.128092599996,-17.507995050000318,53064.57497808 2025-06-29,01:15:00.000,180,11078857,116765,0,1751159699,13904.101147360001,-17.4938967900016,53064.595939440005 2025-06-29,01:15:01.000,180,11078880,116725,0,1751159700,13904.121356290001,-17.48684766000224,53064.60292656 2025-06-29,01:15:02.000,180,11078891,116525,0,1751159701,13904.04052057,-17.44455287999881,53064.55401672 2025-06-29,01:15:03.000,180,11078863,116485,0,1751159702,13904.087674739996,-17.458651139997528,53064.56100384 2025-06-29,01:15:04.000,180,11078849,116445,0,1751159703,13904.0607295,-17.409307230002014,53064.6518364 2025-06-29,01:15:05.000,180,11078888,116485,0,1751159704,13904.033784259991,-17.3811107099973,53064.67279776 2025-06-29,01:15:06.000,180,11078874,116645,0,1751159705,13903.95294853999,-17.338815930001147,53064.63087504 2025-06-29,01:15:07.000,180,11078820,116525,0,1751159706,13903.91926699,-17.303570279997075,53064.595939440005 2025-06-29,01:15:08.000,180,11078841,116605,0,1751159707,13903.8586402,-17.282422889998998,53064.60292656 2025-06-29,01:15:09.000,180,11078893,116445,0,1751159708,13903.87884913,-17.26127550000092,53064.63087504 2025-06-29,01:15:10.000,180,11078848,116485,0,1751159709,13903.83169495999,-17.21898071999749,53064.58895232001 2025-06-29,01:15:11.000,180,11078895,116565,0,1751159710,13903.824958649995,-17.16258767999534,53064.60991368 2025-06-29,01:15:12.000,180,11078900,116525,0,1751159711,13903.764331859995,-17.141440289997263,53064.60991368 2025-06-29,01:15:13.000,180,11078870,116525,0,1751159712,13903.75085923999,-17.127342029998545,53064.595939440005 2025-06-29,01:15:14.000,180,11078879,116525,0,1751159713,13903.71044137999,-17.070948989996396,53064.62388792 2025-06-29,01:15:15.000,180,11078901,116525,0,1751159714,13903.69023244999,-17.014555950001522,53064.63786216001 2025-06-29,01:15:16.000,180,11078865,116605,0,1751159715,13903.602660419994,-17.02865421000024,53064.595939440005 2025-06-29,01:15:17.000,180,11078854,116525,0,1751159716,13903.595924109999,-17.000457689995528,53064.58895232001 2025-06-29,01:15:18.000,180,11078831,116285,0,1751159717,13903.60939672999,-16.97931029999745,53064.57497808 2025-06-29,01:15:19.000,180,11078877,116805,0,1751159718,13903.602660419994,-16.951113780000014,53064.5819652 2025-06-29,01:15:20.000,180,11078874,116525,0,1751159719,13903.602660419994,-16.929966390001937,53064.595939440005 2025-06-29,01:15:21.000,180,11078816,116325,0,1751159720,13903.555506249999,-16.908818999996583,53064.61690080001 2025-06-29,01:15:22.000,180,11078883,116645,0,1751159721,13903.494879459999,-16.901769869997224,53064.54004248001 2025-06-29,01:15:23.000,180,11078869,116645,0,1751159722,13903.461197909994,-16.86652422000043,53064.57497808 2025-06-29,01:15:24.000,180,11078870,116565,0,1751159723,13903.434252669998,-16.901769869997224,53064.595939440005 2025-06-29,01:15:25.000,180,11078903,116445,0,1751159724,13903.353416949998,-16.873573349999788,53064.54004248001 2025-06-29,01:15:26.000,180,11078858,116565,0,1751159725,13903.373625879998,-16.873573349999788,53064.56799096001 2025-06-29,01:15:27.000,180,11078852,116445,0,1751159726,13903.306262779988,-16.838327699995716,53064.51908112001 2025-06-29,01:15:28.000,180,11078827,116525,0,1751159727,13903.232163369998,-16.84537683000235,53064.57497808 2025-06-29,01:15:29.000,180,11078877,116565,0,1751159728,13903.171536579997,-16.81718030999764,53064.5819652 2025-06-29,01:15:30.000,180,11078824,116485,0,1751159729,13903.090700859997,-16.85242596000171,53064.56100384 2025-06-29,01:15:31.000,180,11078879,116325,0,1751159730,13903.063755620002,-16.838327699995716,53064.526068240004 2025-06-29,01:15:32.000,180,11078860,116765,0,1751159731,13902.976183589992,-16.831278569996357,53064.477158400005 2025-06-29,01:15:33.000,180,11078874,116485,0,1751159732,13902.922293110001,-16.824229439996998,53064.49811976001 2025-06-29,01:15:34.000,180,11078893,116445,0,1751159733,13902.875138939991,-16.831278569996357,53064.45619704 2025-06-29,01:15:35.000,180,11078906,116565,0,1751159734,13902.794303219991,-16.79603291999956,53064.44920992001 2025-06-29,01:15:36.000,180,11078838,116645,0,1751159735,13902.72020381,-16.774885530001484,53064.428248560005 2025-06-29,01:15:37.000,180,11078812,116285,0,1751159736,13902.65957702,-16.774885530001484,53064.428248560005 2025-06-29,01:15:38.000,180,11078846,116525,0,1751159737,13902.605686539995,-16.774885530001484,53064.45619704 2025-06-29,01:15:39.000,180,11078867,116645,0,1751159738,13902.585477609995,-16.76078726999549,53064.38632584 2025-06-29,01:15:40.000,180,11078857,116805,0,1751159739,13902.524850819995,-16.75373813999613,53064.39331296 2025-06-29,01:15:41.000,180,11078863,116645,0,1751159740,13902.51137819999,-16.767836400002125,53064.40030008001 2025-06-29,01:15:42.000,180,11078890,116645,0,1751159741,13902.484432959995,-16.739639879997412,53064.337416 2025-06-29,01:15:43.000,180,11078860,116525,0,1751159742,13902.47096033999,-16.75373813999613,53064.30248040001 2025-06-29,01:15:44.000,180,11078856,116645,0,1751159743,13902.383388309994,-16.767836400002125,53064.27453192 2025-06-29,01:15:45.000,180,11078893,116805,0,1751159744,13902.34970675999,-16.697345100001257,53064.29549328 2025-06-29,01:15:46.000,180,11078853,116565,0,1751159745,13902.302552589994,-16.697345100001257,53064.23260920001 2025-06-29,01:15:47.000,180,11078834,116605,0,1751159746,13902.282343659994,-16.655050319997827,53064.28151904001 2025-06-29,01:15:48.000,180,11078850,116445,0,1751159747,13902.221716869994,-16.605706410002313,53064.23959632 2025-06-29,01:15:49.000,180,11078839,116525,0,1751159748,13902.161090079993,-16.58455901999696,53064.190686480004 2025-06-29,01:15:50.000,180,11078894,116525,0,1751159749,13902.127408529988,-16.59160814999632,53064.190686480004 2025-06-29,01:15:51.000,180,11078886,116445,0,1751159750,13902.066781739988,-16.542264240000804,53064.162738000006 2025-06-29,01:15:52.000,180,11078866,115965,0,1751159751,13902.053309119998,-16.542264240000804,53064.14876376 2025-06-29,01:15:53.000,180,11078890,116485,0,1751159752,13901.992682329997,-16.528165980002086,53064.07889256 2025-06-29,01:15:54.000,180,11078858,116205,0,1751159753,13901.985946020002,-16.528165980002086,53064.10684104 2025-06-29,01:15:55.000,180,11078827,116765,0,1751159754,13901.925319230002,-16.514067719996092,53064.092866800005 2025-06-29,01:15:56.000,180,11078861,116685,0,1751159755,13901.952264469997,-16.485871199998655,53064.09985392 2025-06-29,01:15:57.000,180,11078822,116645,0,1751159756,13901.891637679997,-16.443576419995225,53064.09985392 2025-06-29,01:15:58.000,180,11078867,116245,0,1751159757,13901.864692440002,-16.436527289995865,53064.07190544 2025-06-29,01:15:59.000,180,11078808,116605,0,1751159758,13901.804065650002,-16.436527289995865,53064.00902136 2025-06-29,01:16:00.000,180,11078882,116365,0,1751159759,13901.723229930001,-16.464723810000578,53063.98107288 2025-06-29,01:16:01.000,180,11078890,116485,0,1751159760,13901.743438860001,-16.415379899997788,53064.01600848001 2025-06-29,01:16:02.000,180,11078861,116565,0,1751159761,13901.703021000001,-16.40128163999907,53063.974085760005 2025-06-29,01:16:03.000,180,11078883,116765,0,1751159762,13901.669339449996,-16.366035990002274,53063.974085760005 2025-06-29,01:16:04.000,180,11078848,116485,0,1751159763,13901.649130519996,-16.35193772999628,53063.98806000001 2025-06-29,01:16:05.000,180,11078842,116725,0,1751159764,13901.628921589996,-16.35193772999628,53063.93216304 2025-06-29,01:16:06.000,180,11078832,116685,0,1751159765,13901.58176742,-16.330790339998202,53063.9531244 2025-06-29,01:16:07.000,180,11078845,116685,0,1751159766,13901.55482217999,-16.323741209998843,53063.91818880001 2025-06-29,01:16:08.000,180,11078841,116365,0,1751159767,13901.53461324999,-16.288495560002048,53063.91120168 2025-06-29,01:16:09.000,180,11078841,116525,0,1751159768,13901.5009317,-16.309642950000125,53063.93216304 2025-06-29,01:16:10.000,180,11078874,116325,0,1751159769,13901.53461324999,-16.309642950000125,53063.98107288 2025-06-29,01:16:11.000,180,11078886,116285,0,1751159770,13901.52114063,-16.281446429995412,53064.01600848001 2025-06-29,01:16:12.000,180,11078908,116365,0,1751159771,13901.52114063,-16.295544690001407,53064.00203424 2025-06-29,01:16:13.000,180,11078910,116645,0,1751159772,13901.588503729996,-16.267348169996694,53064.00203424 2025-06-29,01:16:14.000,180,11078857,116485,0,1751159773,13901.54134956,-16.295544690001407,53063.995047120006 2025-06-29,01:16:15.000,180,11078891,116525,0,1751159774,13901.568294799996,-16.274397299996053,53063.94613728001 2025-06-29,01:16:16.000,180,11078807,116565,0,1751159775,13901.568294799996,-16.2321025199999,53063.93216304 2025-06-29,01:16:17.000,180,11078861,116525,0,1751159776,13901.595240039991,-16.22505339000054,53063.96011152 2025-06-29,01:16:18.000,180,11078869,116525,0,1751159777,13901.588503729996,-16.22505339000054,53063.91818880001 2025-06-29,01:16:19.000,180,11078865,116725,0,1751159778,13901.682812070001,-16.18275860999711,53063.90421456 2025-06-29,01:16:20.000,180,11078886,116365,0,1751159779,13901.669339449996,-16.16161121999903,53063.90421456 2025-06-29,01:16:21.000,180,11078902,116445,0,1751159780,13901.709757309996,-16.17570947999775,53063.86927896001 2025-06-29,01:16:22.000,180,11078839,116685,0,1751159781,13901.723229930001,-16.140463830000954,53063.89024032 2025-06-29,01:16:23.000,180,11078849,116445,0,1751159782,13901.777120409992,-16.126365570002235,53063.876266080006 2025-06-29,01:16:24.000,180,11078841,116325,0,1751159783,13901.783856720001,-16.1193164399956,53063.876266080006 2025-06-29,01:16:25.000,180,11078925,116285,0,1751159784,13901.824274580002,-16.077021659999446,53063.91818880001 2025-06-29,01:16:26.000,180,11078839,116445,0,1751159785,13901.831010889997,-16.027677749996656,53063.91120168 2025-06-29,01:16:27.000,180,11078841,116725,0,1751159786,13901.864692440002,-16.013579489997937,53063.9531244 2025-06-29,01:16:28.000,180,11078844,116445,0,1751159787,13901.878165059992,-15.999481229999219,53063.90421456 2025-06-29,01:16:29.000,180,11078847,116365,0,1751159788,13901.925319230002,-15.95013731999643,53063.93216304 2025-06-29,01:16:30.000,180,11078841,116485,0,1751159789,13901.938791849992,-15.928989929998352,53063.89024032 2025-06-29,01:16:31.000,180,11078874,116765,0,1751159790,13902.033100189998,-15.928989929998352,53063.89024032 2025-06-29,01:16:32.000,180,11078867,116605,0,1751159791,13902.039836499993,-15.886695150002197,53063.90421456 2025-06-29,01:16:33.000,180,11078874,116565,0,1751159792,13902.107199599988,-15.914891669999633,53063.93915016 2025-06-29,01:16:34.000,180,11078896,116565,0,1751159793,13902.120672219993,-15.928989929998352,53063.8832532 2025-06-29,01:16:35.000,180,11078830,116285,0,1751159794,13902.167826389988,-15.907842540000274,53063.91120168 2025-06-29,01:16:36.000,180,11078844,116365,0,1751159795,13902.221716869994,-15.865547759996844,53063.93216304 2025-06-29,01:16:37.000,180,11078835,116405,0,1751159796,13902.282343659994,-15.865547759996844,53063.91120168 2025-06-29,01:16:38.000,180,11078823,116405,0,1751159797,13902.309288899989,-15.886695150002197,53063.925175920005 2025-06-29,01:16:39.000,180,11078868,116525,0,1751159798,13902.36991568999,-15.872596889996203,53063.8832532 2025-06-29,01:16:40.000,180,11078916,116365,0,1751159799,13902.39012461999,-15.837351239999407,53063.89024032 2025-06-29,01:16:41.000,180,11078888,116365,0,1751159800,13902.403597239994,-15.823252980000689,53063.90421456 2025-06-29,01:16:42.000,180,11078898,116645,0,1751159801,13902.43054247999,-15.780958199997258,53063.89024032 2025-06-29,01:16:43.000,180,11078886,116405,0,1751159802,13902.39012461999,-15.795056459995976,53063.89024032 2025-06-29,01:16:44.000,180,11078842,116325,0,1751159803,13902.403597239994,-15.788007329996617,53063.925175920005 2025-06-29,01:16:45.000,180,11078837,116485,0,1751159804,13902.47769665,-15.745712550000462,53063.89722744001 2025-06-29,01:16:46.000,180,11078862,116485,0,1751159805,13902.45748772,-15.696368639997672,53063.91120168 2025-06-29,01:16:47.000,180,11078835,116485,0,1751159806,13902.49116926999,-15.675221249999595,53063.91818880001 2025-06-29,01:16:48.000,180,11078825,116965,0,1751159807,13902.444015099994,-15.703417769997031,53063.91120168 2025-06-29,01:16:49.000,180,11078787,116525,0,1751159808,13902.464224029995,-15.661122990000877,53063.90421456 2025-06-29,01:16:50.000,180,11078851,116365,0,1751159809,13902.41706986,-15.675221249999595,53063.89722744001 2025-06-29,01:16:51.000,180,11078849,116445,0,1751159810,13902.444015099994,-15.696368639997672,53063.925175920005 2025-06-29,01:16:52.000,180,11078862,116645,0,1751159811,13902.43727879,-15.654073860001517,53063.91818880001 2025-06-29,01:16:53.000,180,11078862,116525,0,1751159812,13902.464224029995,-15.668172120000236,53063.91120168 2025-06-29,01:16:54.000,180,11078850,116485,0,1751159813,13902.484432959995,-15.654073860001517,53063.96011152 2025-06-29,01:16:55.000,180,11078896,116645,0,1751159814,13902.45748772,-15.639975599995523,53063.98107288 2025-06-29,01:16:56.000,180,11078860,116085,0,1751159815,13902.43727879,-15.647024730002158,53063.96011152 2025-06-29,01:16:57.000,180,11078795,116645,0,1751159816,13902.444015099994,-15.639975599995523,53063.94613728001 2025-06-29,01:16:58.000,180,11078801,116325,0,1751159817,13902.403597239994,-15.618828209997446,53063.91120168 2025-06-29,01:16:59.000,180,11078785,116285,0,1751159818,13902.403597239994,-15.632926469996164,53063.925175920005 2025-06-29,01:17:00.000,180,11078871,116325,0,1751159819,13902.336234139999,-15.632926469996164,53063.93915016 2025-06-29,01:17:01.000,180,11078812,116645,0,1751159820,13902.302552589994,-15.604729949998728,53063.9531244 2025-06-29,01:17:02.000,180,11078888,116445,0,1751159821,13902.275607349999,-15.597680819999368,53063.9531244 2025-06-29,01:17:03.000,180,11078864,116525,0,1751159822,13902.268871039989,-15.618828209997446,53063.91818880001 2025-06-29,01:17:04.000,180,11078857,116485,0,1751159823,13902.194771629998,-15.597680819999368,53063.91120168 2025-06-29,01:17:05.000,180,11078843,116325,0,1751159824,13902.161090079993,-15.59063169000001,53063.91120168 2025-06-29,01:17:06.000,180,11078870,116445,0,1751159825,13902.113935909998,-15.59063169000001,53063.876266080006 2025-06-29,01:17:07.000,180,11078820,116565,0,1751159826,13902.086990669988,-15.604729949998728,53063.90421456 2025-06-29,01:17:08.000,180,11078814,116325,0,1751159827,13901.992682329997,-15.604729949998728,53063.89722744001 2025-06-29,01:17:09.000,180,11078837,116485,0,1751159828,13901.945528160002,-15.611779079998087,53063.89024032 2025-06-29,01:17:10.000,180,11078884,116445,0,1751159829,13901.911846609997,-15.604729949998728,53063.86927896001 2025-06-29,01:17:11.000,180,11078846,116205,0,1751159830,13901.884901370002,-15.611779079998087,53063.89024032 2025-06-29,01:17:12.000,180,11078889,116645,0,1751159831,13901.891637679997,-15.597680819999368,53063.925175920005 2025-06-29,01:17:13.000,180,11078885,116565,0,1751159832,13901.871428749997,-15.618828209997446,53063.91818880001 2025-06-29,01:17:14.000,180,11078929,116605,0,1751159833,13901.790593029997,-15.647024730002158,53063.855304720004 2025-06-29,01:17:15.000,180,11078878,116285,0,1751159834,13901.770384099997,-15.625877339996805,53063.876266080006 2025-06-29,01:17:16.000,180,11078867,116485,0,1751159835,13901.743438860001,-15.618828209997446,53063.84133048 2025-06-29,01:17:17.000,180,11078859,116445,0,1751159836,13901.703021000001,-15.597680819999368,53063.855304720004 2025-06-29,01:17:18.000,180,11078837,116525,0,1751159837,13901.676075759991,-15.59063169000001,53063.79940776001 2025-06-29,01:17:19.000,180,11078831,116565,0,1751159838,13901.635657899991,-15.59063169000001,53063.83434336 2025-06-29,01:17:20.000,180,11078898,116405,0,1751159839,13901.527876939996,-15.54128777999722,53063.757485040005 2025-06-29,01:17:21.000,180,11078832,116445,0,1751159840,13901.53461324999,-15.576533430001291,53063.827356240006 2025-06-29,01:17:22.000,180,11078873,116485,0,1751159841,13901.46051384,-15.555386039995938,53063.77145928 2025-06-29,01:17:23.000,180,11078822,116445,0,1751159842,13901.41335966999,-15.527189519998501,53063.757485040005 2025-06-29,01:17:24.000,180,11078814,116645,0,1751159843,13901.39315073999,-15.513091259999783,53063.76447216 2025-06-29,01:17:25.000,180,11078916,116325,0,1751159844,13901.366205499995,-15.470796479996352,53063.76447216 2025-06-29,01:17:26.000,180,11078869,116645,0,1751159845,13901.37967812,-15.435550829999556,53063.79940776001 2025-06-29,01:17:27.000,180,11078838,116325,0,1751159846,13901.29210608999,-15.421452570000838,53063.79940776001 2025-06-29,01:17:28.000,180,11078841,116325,0,1751159847,13901.224742989994,-15.379157789997407,53063.806394880005 2025-06-29,01:17:29.000,180,11078877,116445,0,1751159848,13901.157379889999,-15.393256049996126,53063.7435108 2025-06-29,01:17:30.000,180,11078824,116405,0,1751159849,13901.083280479994,-15.315715619995899,53063.70158808001 2025-06-29,01:17:31.000,180,11078849,116965,0,1751159850,13901.076544169999,-15.287519099998462,53063.69460096 2025-06-29,01:17:32.000,180,11078828,116485,0,1751159851,13901.015917379998,-15.259322580001026,53063.708575200006 2025-06-29,01:17:33.000,180,11078847,116365,0,1751159852,13900.968763209989,-15.231126059996313,53063.70158808001 2025-06-29,01:17:34.000,180,11078843,116485,0,1751159853,13900.921609039993,-15.188831280000159,53063.687613840004 2025-06-29,01:17:35.000,180,11078884,116245,0,1751159854,13900.901400109993,-15.13243823999801,53063.66665248 2025-06-29,01:17:36.000,180,11078835,116565,0,1751159855,13900.881191179993,-15.08309432999522,53063.65267824001 2025-06-29,01:17:37.000,180,11078836,116485,0,1751159856,13900.807091770002,-15.068996069996501,53063.59678128 2025-06-29,01:17:38.000,180,11078838,116645,0,1751159857,13900.759937599993,-15.068996069996501,53063.589794160005 2025-06-29,01:17:39.000,180,11078899,116325,0,1751159858,13900.746464980002,-15.033750419999706,53063.5688328 2025-06-29,01:17:40.000,180,11078868,115965,0,1751159859,13900.719519739992,-14.998504769995634,53063.53389720001 2025-06-29,01:17:41.000,180,11078841,116245,0,1751159860,13900.679101879992,-14.963259119998838,53063.52691008 2025-06-29,01:17:42.000,180,11078868,116445,0,1751159861,13900.638684019992,-14.963259119998838,53063.51293584001 2025-06-29,01:17:43.000,180,11078874,116445,0,1751159862,13900.618475089992,-14.95620998999948,53063.47800024 2025-06-29,01:17:44.000,180,11078838,116365,0,1751159863,13900.618475089992,-14.970308249998197,53063.47800024 2025-06-29,01:17:45.000,180,11078820,116245,0,1751159864,13900.584793540002,-15.005553900002269,53063.491974480006 2025-06-29,01:17:46.000,180,11078860,116165,0,1751159865,13900.571320919997,-14.95620998999948,53063.471013120004 2025-06-29,01:17:47.000,180,11078904,116445,0,1751159866,13900.605002470002,-14.984406509996916,53063.491974480006 2025-06-29,01:17:48.000,180,11078886,116365,0,1751159867,13900.591529849997,-14.963259119998838,53063.4989616 2025-06-29,01:17:49.000,180,11078877,116205,0,1751159868,13900.571320919997,-14.94916086000012,53063.471013120004 2025-06-29,01:17:50.000,180,11078865,116125,0,1751159869,13900.557848299992,-14.963259119998838,53063.44306464001 2025-06-29,01:17:51.000,180,11078860,116525,0,1751159870,13900.591529849997,-14.970308249998197,53063.47800024 2025-06-29,01:17:52.000,180,11078909,116285,0,1751159871,13900.605002470002,-14.90686607999669,53063.4290904 2025-06-29,01:17:53.000,180,11078894,116205,0,1751159872,13900.625211400002,-14.89981694999733,53063.45005176 2025-06-29,01:17:54.000,180,11078840,116325,0,1751159873,13900.591529849997,-14.94916086000012,53063.373193440006 2025-06-29,01:17:55.000,180,11078834,116525,0,1751159874,13900.645420330002,-14.885718689998612,53063.47800024 2025-06-29,01:17:56.000,180,11078876,116525,0,1751159875,13900.638684019992,-14.836374779995822,53063.50594872 2025-06-29,01:17:57.000,180,11078908,116205,0,1751159876,13900.699310809992,-14.815227389997744,53063.47800024 2025-06-29,01:17:58.000,180,11078866,116445,0,1751159877,13900.679101879992,-14.77293261000159,53063.471013120004 2025-06-29,01:17:59.000,180,11078889,116485,0,1751159878,13900.672365569997,-14.751785219996236,53063.47800024 2025-06-29,01:18:00.000,180,11078905,116165,0,1751159879,13900.618475089992,-14.730637829998159,53063.44306464001 2025-06-29,01:18:01.000,180,11078904,116645,0,1751159880,13900.598266159992,-14.730637829998159,53063.422103280005 2025-06-29,01:18:02.000,180,11078848,116365,0,1751159881,13900.578057229992,-14.67424478999601,53063.38716768 2025-06-29,01:18:03.000,180,11078864,116525,0,1751159882,13900.530903059996,-14.624900880000496,53063.33127072 2025-06-29,01:18:04.000,180,11078870,116525,0,1751159883,13900.544375680001,-14.596704359995783,53063.41511616001 2025-06-29,01:18:05.000,180,11078850,116365,0,1751159884,13900.477012579991,-14.554409579999628,53063.41511616001 2025-06-29,01:18:06.000,180,11078824,116605,0,1751159885,13900.443331030001,-14.49096740999812,53063.422103280005 2025-06-29,01:18:07.000,180,11078910,116245,0,1751159886,13900.375967929991,-14.483918279998761,53063.40812904 2025-06-29,01:18:08.000,180,11078862,116285,0,1751159887,13900.34228638,-14.49096740999812,53063.422103280005 2025-06-29,01:18:09.000,180,11078852,116405,0,1751159888,13900.288395899996,-14.448672630001965,53063.41511616001 2025-06-29,01:18:10.000,180,11078911,116685,0,1751159889,13900.20082387,-14.406377849998535,53063.40812904 2025-06-29,01:18:11.000,180,11078895,116685,0,1751159890,13900.187351249995,-14.385230460000457,53063.40812904 2025-06-29,01:18:12.000,180,11078844,116285,0,1751159891,13900.05936136,-14.328837419998308,53063.39415480001 2025-06-29,01:18:13.000,180,11078836,116405,0,1751159892,13900.045888739995,-14.286542640002153,53063.352232080004 2025-06-29,01:18:14.000,180,11078851,116405,0,1751159893,13899.985261949994,-14.2653952499968,53063.3592192 2025-06-29,01:18:15.000,180,11078873,116325,0,1751159894,13899.944844089994,-14.244247859998723,53063.36620632001 2025-06-29,01:18:16.000,180,11078865,116565,0,1751159895,13899.857272059999,-14.237198729999363,53063.352232080004 2025-06-29,01:18:17.000,180,11078839,116445,0,1751159896,13899.810117889989,-14.244247859998723,53063.33127072 2025-06-29,01:18:18.000,180,11078833,116645,0,1751159897,13899.729282169988,-14.201953079995292,53063.324283600006 2025-06-29,01:18:19.000,180,11078886,116645,0,1751159898,13899.695600619998,-14.180805689997214,53063.324283600006 2025-06-29,01:18:20.000,180,11078876,116445,0,1751159899,13899.641710139993,-14.201953079995292,53063.31729648001 2025-06-29,01:18:21.000,180,11078833,116525,0,1751159900,13899.574347039998,-14.152609169999778,53063.34524496001 2025-06-29,01:18:22.000,180,11078808,116605,0,1751159901,13899.520456559992,-14.145560040000419,53063.289348 2025-06-29,01:18:23.000,180,11078842,116285,0,1751159902,13899.473302389997,-14.124412650002341,53063.29633512001 2025-06-29,01:18:24.000,180,11078897,116445,0,1751159903,13899.385730360002,-14.124412650002341,53063.29633512001 2025-06-29,01:18:25.000,180,11078863,116285,0,1751159904,13899.298158329992,-14.110314389996347,53063.303322240004 2025-06-29,01:18:26.000,180,11078898,116485,0,1751159905,13899.244267850001,-14.110314389996347,53063.24043816 2025-06-29,01:18:27.000,180,11078887,116325,0,1751159906,13899.176904749991,-14.110314389996347,53063.28236088 2025-06-29,01:18:28.000,180,11078851,116525,0,1751159907,13899.109541649996,-14.166707429998496,53063.27537376001 2025-06-29,01:18:29.000,180,11078841,116285,0,1751159908,13899.00176069,-14.209002210001927,53063.205502560006 2025-06-29,01:18:30.000,180,11078856,116325,0,1751159909,13898.95460651999,-14.216051340001286,53063.21248968 2025-06-29,01:18:31.000,180,11078858,116485,0,1751159910,13898.91418865999,-14.27244437999616,53063.2194768 2025-06-29,01:18:32.000,180,11078863,116285,0,1751159911,13898.846825559995,-14.335886549997667,53063.16357984 2025-06-29,01:18:33.000,180,11078840,116365,0,1751159912,13898.75251721999,-14.335886549997667,53063.12165712 2025-06-29,01:18:34.000,180,11078888,116485,0,1751159913,13898.671681499989,-14.420476109997253,53063.07274728 2025-06-29,01:18:35.000,180,11078830,116445,0,1751159914,13898.671681499989,-14.448672630001965,53063.11467 2025-06-29,01:18:36.000,180,11078900,116325,0,1751159915,13898.590845779989,-14.462770890000684,53063.06576016 2025-06-29,01:18:37.000,180,11078867,116205,0,1751159916,13898.577373159998,-14.54031132000091,53063.00986320001 2025-06-29,01:18:38.000,180,11078846,116445,0,1751159917,13898.510010059988,-14.603753489995142,53062.99588896 2025-06-29,01:18:39.000,180,11078845,116405,0,1751159918,13898.476328509998,-14.653097399997932,53062.93300488 2025-06-29,01:18:40.000,180,11078895,116445,0,1751159919,13898.382020169993,-14.688343050002004,53062.919030640005 2025-06-29,01:18:41.000,180,11078845,116325,0,1751159920,13898.368547550002,-14.758834349995595,53062.94697912 2025-06-29,01:18:42.000,180,11078864,116565,0,1751159921,13898.301184449992,-14.787030870000308,53062.98191472001 2025-06-29,01:18:43.000,180,11078847,116485,0,1751159922,13898.274239209997,-14.815227389997744,53062.93999200001 2025-06-29,01:18:44.000,180,11078876,116485,0,1751159923,13898.307920760002,-14.864571300000534,53062.86313368001 2025-06-29,01:18:45.000,180,11078848,116205,0,1751159924,13898.280975519992,-14.878669559999253,53062.88409504 2025-06-29,01:18:46.000,180,11078843,116405,0,1751159925,13898.274239209997,-14.920964339995407,53062.89806928 2025-06-29,01:18:47.000,180,11078894,116405,0,1751159926,13898.240557659992,-14.94211173000076,53062.86313368001 2025-06-29,01:18:48.000,180,11078899,116485,0,1751159927,13898.260766589992,-14.963259119998838,53062.870120800006 2025-06-29,01:18:49.000,180,11078852,116405,0,1751159928,13898.287711830002,-14.991455639996275,53062.8351852 2025-06-29,01:18:50.000,180,11078832,116405,0,1751159929,13898.348338620002,-14.991455639996275,53062.82819808 2025-06-29,01:18:51.000,180,11078820,116445,0,1751159930,13898.382020169993,-15.068996069996501,53062.84217232001 2025-06-29,01:18:52.000,180,11078859,116285,0,1751159931,13898.408965410003,-15.068996069996501,53062.80723672 2025-06-29,01:18:53.000,180,11078825,116445,0,1751159932,13898.442646959993,-15.104241720000573,53062.78627536 2025-06-29,01:18:54.000,180,11078882,116245,0,1751159933,13898.483064819993,-15.1817821500008,53062.77928824 2025-06-29,01:18:55.000,180,11078890,116365,0,1751159934,13898.510010059988,-15.224076929996954,53062.765314 2025-06-29,01:18:56.000,180,11078859,116565,0,1751159935,13898.530218989988,-15.224076929996954,53062.79326248001 2025-06-29,01:18:57.000,180,11078879,116805,0,1751159936,13898.543691609993,-15.252273450001667,53062.77928824 2025-06-29,01:18:58.000,180,11078857,116365,0,1751159937,13898.570636849989,-15.252273450001667,53062.75832688 2025-06-29,01:18:59.000,180,11078817,116445,0,1751159938,13898.604318399994,-15.287519099998462,53062.73736552 2025-06-29,01:19:00.000,180,11078890,116405,0,1751159939,13898.590845779989,-15.280469969999103,53062.751339760005 2025-06-29,01:19:01.000,180,11078865,116605,0,1751159940,13898.624527329994,-15.280469969999103,53062.77928824 2025-06-29,01:19:02.000,180,11078875,116485,0,1751159941,13898.631263639989,-15.259322580001026,53062.67448144001 2025-06-29,01:19:03.000,180,11078848,116365,0,1751159942,13898.624527329994,-15.259322580001026,53062.73736552 2025-06-29,01:19:04.000,180,11078894,116325,0,1751159943,13898.664945189994,-15.245224320002308,53062.72339128001 2025-06-29,01:19:05.000,180,11078879,116605,0,1751159944,13898.678417809999,-15.231126059996313,53062.72339128001 2025-06-29,01:19:06.000,180,11078891,116405,0,1751159945,13898.725571979994,-15.259322580001026,53062.77230112001 2025-06-29,01:19:07.000,180,11078850,116325,0,1751159946,13898.745780909994,-15.266371710000385,53062.73736552 2025-06-29,01:19:08.000,180,11078915,116645,0,1751159947,13898.79293507999,-15.273420839999744,53062.6605072 2025-06-29,01:19:09.000,180,11078796,116445,0,1751159948,13898.806407699994,-15.280469969999103,53062.67448144001 2025-06-29,01:19:10.000,180,11078871,116645,0,1751159949,13898.806407699994,-15.266371710000385,53062.653520080006 2025-06-29,01:19:11.000,180,11078887,116565,0,1751159950,13898.88050711,-15.273420839999744,53062.61858448 2025-06-29,01:19:12.000,180,11078845,116365,0,1751159951,13898.88050711,-15.273420839999744,53062.60461024001 2025-06-29,01:19:13.000,180,11078904,116565,0,1751159952,13898.927661279995,-15.259322580001026,53062.67448144001 2025-06-29,01:19:14.000,180,11078870,116685,0,1751159953,13898.947870209995,-15.30161735999718,53062.583648880005 2025-06-29,01:19:15.000,180,11078896,116405,0,1751159954,13898.968079139995,-15.266371710000385,53062.632558720004 2025-06-29,01:19:16.000,180,11078836,116045,0,1751159955,13899.008496999995,-15.30161735999718,53062.61858448 2025-06-29,01:19:17.000,180,11078904,116565,0,1751159956,13899.02196962,-15.280469969999103,53062.56268752 2025-06-29,01:19:18.000,180,11078931,116245,0,1751159957,13899.01523330999,-15.315715619995899,53062.590636 2025-06-29,01:19:19.000,180,11078805,116525,0,1751159958,13899.048914859995,-15.280469969999103,53062.60461024001 2025-06-29,01:19:20.000,180,11078872,116365,0,1751159959,13899.069123789996,-15.266371710000385,53062.59762312 2025-06-29,01:19:21.000,180,11078884,116645,0,1751159960,13899.09606902999,-15.231126059996313,53062.55570040001 2025-06-29,01:19:22.000,180,11078900,116725,0,1751159961,13899.16343213,-15.146536499996728,53062.54172616 2025-06-29,01:19:23.000,180,11078891,116365,0,1751159962,13899.1432232,-15.139487369997369,53062.49980344 2025-06-29,01:19:24.000,180,11078842,116525,0,1751159963,13899.224058920001,-15.13243823999801,53062.52775192001 2025-06-29,01:19:25.000,180,11078885,116605,0,1751159964,13899.197113679991,-15.13243823999801,53062.50679056001 2025-06-29,01:19:26.000,180,11078919,116405,0,1751159965,13899.230795229996,-15.07604519999586,53062.513777680004 2025-06-29,01:19:27.000,180,11078877,116485,0,1751159966,13899.237531539991,-15.047848679998424,53062.50679056001 2025-06-29,01:19:28.000,180,11078847,116565,0,1751159967,13899.291422019996,-15.012603030001628,53062.50679056001 2025-06-29,01:19:29.000,180,11078877,116405,0,1751159968,13899.399202979992,-14.970308249998197,53062.57666176001 2025-06-29,01:19:30.000,180,11078875,116325,0,1751159969,13899.453093459997,-14.94211173000076,53062.44390648 2025-06-29,01:19:31.000,180,11078876,116285,0,1751159970,13899.554138109997,-14.913915209996048,53062.47884208001 2025-06-29,01:19:32.000,180,11078906,116485,0,1751159971,13899.581083349993,-14.850473040001816,53062.49980344 2025-06-29,01:19:33.000,180,11078859,116525,0,1751159972,13899.668655379988,-14.836374779995822,53062.49281632 2025-06-29,01:19:34.000,180,11078854,116485,0,1751159973,13899.722545859993,-14.808178259998385,53062.464867840004 2025-06-29,01:19:35.000,180,11078840,116605,0,1751159974,13899.816854199998,-14.779981740000949,53062.513777680004 2025-06-29,01:19:36.000,180,11078880,116365,0,1751159975,13899.830326819989,-14.758834349995595,53062.513777680004 2025-06-29,01:19:37.000,180,11078912,116365,0,1751159976,13899.93137146999,-14.702441310000722,53062.47884208001 2025-06-29,01:19:38.000,180,11078847,116485,0,1751159977,13899.97852564,-14.631950009999855,53062.534739040006 2025-06-29,01:19:39.000,180,11078844,116485,0,1751159978,13900.0189435,-14.624900880000496,53062.54172616 2025-06-29,01:19:40.000,180,11078831,116165,0,1751159979,13900.09977922,-14.568507839998347,53062.534739040006 2025-06-29,01:19:41.000,180,11078888,116285,0,1751159980,13900.15366969999,-14.561458709998988,53062.583648880005 2025-06-29,01:19:42.000,180,11078881,116285,0,1751159981,13900.18061494,-14.54031132000091,53062.583648880005 2025-06-29,01:19:43.000,180,11078835,116645,0,1751159982,13900.28165959,-14.483918279998761,53062.534739040006 2025-06-29,01:19:44.000,180,11078823,116245,0,1751159983,13900.24124173,-14.469820020000043,53062.56967464 2025-06-29,01:19:45.000,180,11078884,116325,0,1751159984,13900.29513220999,-14.413426979997894,53062.60461024001 2025-06-29,01:19:46.000,180,11078897,116485,0,1751159985,13900.34228638,-14.420476109997253,53062.62557160001 2025-06-29,01:19:47.000,180,11078872,116285,0,1751159986,13900.355758999991,-14.385230460000457,53062.63954584 2025-06-29,01:19:48.000,180,11078834,116525,0,1751159987,13900.396176859991,-14.321788289998949,53062.63954584 2025-06-29,01:19:49.000,180,11078825,116325,0,1751159988,13900.409649479996,-14.321788289998949,53062.61159736 2025-06-29,01:19:50.000,180,11078809,116445,0,1751159989,13900.436594719991,-14.293591770001512,53062.632558720004 2025-06-29,01:19:51.000,180,11078905,116365,0,1751159990,13900.517430439992,-14.286542640002153,53062.68845568 2025-06-29,01:19:52.000,180,11078885,116485,0,1751159991,13900.524166750001,-14.293591770001512,53062.632558720004 2025-06-29,01:19:53.000,180,11078881,116525,0,1751159992,13900.544375680001,-14.237198729999363,53062.71640416 2025-06-29,01:19:54.000,180,11078868,116445,0,1751159993,13900.537639369992,-14.237198729999363,53062.74435264001 2025-06-29,01:19:55.000,180,11078858,116205,0,1751159994,13900.598266159992,-14.223100470000645,53062.751339760005 2025-06-29,01:19:56.000,180,11078888,116285,0,1751159995,13900.584793540002,-14.216051340001286,53062.74435264001 2025-06-29,01:19:57.000,180,11078842,116445,0,1751159996,13900.618475089992,-14.223100470000645,53062.72339128001 2025-06-29,01:19:58.000,180,11078844,116125,0,1751159997,13900.605002470002,-14.173756559997855,53062.78627536 2025-06-29,01:19:59.000,180,11078885,116285,0,1751159998,13900.625211400002,-14.201953079995292,53062.80723672 2025-06-29,01:20:00.000,180,11078871,116485,0,1751159999,13900.638684019992,-14.166707429998496,53062.75832688 2025-06-29,01:20:01.000,180,11078852,116285,0,1751160000,13900.638684019992,-14.180805689997214,53062.821210960006 2025-06-29,01:20:02.000,180,11078876,116445,0,1751160001,13900.598266159992,-14.159658299999137,53062.84217232001 2025-06-29,01:20:03.000,180,11078835,116365,0,1751160002,13900.598266159992,-14.180805689997214,53062.88409504 2025-06-29,01:20:04.000,180,11078898,116245,0,1751160003,13900.564584610001,-14.209002210001927,53062.84217232001 2025-06-29,01:20:05.000,180,11078879,116325,0,1751160004,13900.578057229992,-14.194903949995933,53062.89806928 2025-06-29,01:20:06.000,180,11078928,116325,0,1751160005,13900.578057229992,-14.209002210001927,53062.919030640005 2025-06-29,01:20:07.000,180,11078882,116445,0,1751160006,13900.537639369992,-14.223100470000645,53062.870120800006 2025-06-29,01:20:08.000,180,11078854,116325,0,1751160007,13900.497221509992,-14.237198729999363,53062.87710792 2025-06-29,01:20:09.000,180,11078870,116525,0,1751160008,13900.497221509992,-14.31473915999959,53062.9050564 2025-06-29,01:20:10.000,180,11078820,116325,0,1751160009,13900.490485199996,-14.328837419998308,53062.88409504 2025-06-29,01:20:11.000,180,11078823,116365,0,1751160010,13900.409649479996,-14.342935679997026,53062.89806928 2025-06-29,01:20:12.000,180,11078866,116165,0,1751160011,13900.396176859991,-14.364083069995104,53062.919030640005 2025-06-29,01:20:13.000,180,11078861,116365,0,1751160012,13900.349022689996,-14.349984809996386,53062.93300488 2025-06-29,01:20:14.000,180,11078874,116285,0,1751160013,13900.288395899996,-14.406377849998535,53062.9050564 2025-06-29,01:20:15.000,180,11078893,115925,0,1751160014,13900.268186969995,-14.399328719999176,53062.93999200001 2025-06-29,01:20:16.000,180,11078909,116445,0,1751160015,13900.19408755999,-14.385230460000457,53062.92601776 2025-06-29,01:20:17.000,180,11078903,116405,0,1751160016,13900.17387862999,-14.399328719999176,53062.93300488 2025-06-29,01:20:18.000,180,11078901,116405,0,1751160017,13900.106515529995,-14.392279589999816,53062.93999200001 2025-06-29,01:20:19.000,180,11078904,116445,0,1751160018,13900.07957029,-14.385230460000457,53062.93300488 2025-06-29,01:20:20.000,180,11078900,116485,0,1751160019,13900.066097669995,-14.378181330001098,53062.93999200001 2025-06-29,01:20:21.000,180,11078839,116365,0,1751160020,13900.045888739995,-14.399328719999176,53062.92601776 2025-06-29,01:20:22.000,180,11078871,116205,0,1751160021,13899.97852564,-14.406377849998535,53062.95396624 2025-06-29,01:20:23.000,180,11078831,116325,0,1751160022,13899.958316709999,-14.44162349999533,53062.84217232001 2025-06-29,01:20:24.000,180,11078896,116365,0,1751160023,13899.965053019994,-14.434574369995971,53062.89806928 2025-06-29,01:20:25.000,180,11078901,116525,0,1751160024,13899.917898849999,-14.378181330001098,53062.870120800006 2025-06-29,01:20:26.000,180,11078874,116325,0,1751160025,13899.870744679989,-14.378181330001098,53062.870120800006 2025-06-29,01:20:27.000,180,11078847,116365,0,1751160026,13899.843799439994,-14.413426979997894,53062.84217232001 2025-06-29,01:20:28.000,180,11078898,116405,0,1751160027,13899.830326819989,-14.399328719999176,53062.87710792 2025-06-29,01:20:29.000,180,11078842,115885,0,1751160028,13899.830326819989,-14.371132200001739,53062.800249600004 2025-06-29,01:20:30.000,180,11078872,116205,0,1751160029,13899.769700029989,-14.364083069995104,53062.765314 2025-06-29,01:20:31.000,180,11078892,116325,0,1751160030,13899.715809549998,-14.335886549997667,53062.78627536 2025-06-29,01:20:32.000,180,11078875,116725,0,1751160031,13899.709073239988,-14.300640900000872,53062.75832688 2025-06-29,01:20:33.000,180,11078842,116365,0,1751160032,13899.682127999993,-14.300640900000872,53062.70941704 2025-06-29,01:20:34.000,180,11078836,116365,0,1751160033,13899.668655379988,-14.31473915999959,53062.74435264001 2025-06-29,01:20:35.000,180,11078891,116485,0,1751160034,13899.614764899998,-14.286542640002153,53062.751339760005 2025-06-29,01:20:36.000,180,11078861,116645,0,1751160035,13899.574347039998,-14.27244437999616,53062.70941704 2025-06-29,01:20:37.000,180,11078872,116405,0,1751160036,13899.574347039998,-14.25834611999744,53062.751339760005 2025-06-29,01:20:38.000,180,11078900,116325,0,1751160037,13899.554138109997,-14.2653952499968,53062.702429920006 2025-06-29,01:20:39.000,180,11078818,116325,0,1751160038,13899.527192870002,-14.286542640002153,53062.72339128001 2025-06-29,01:20:40.000,180,11078853,116485,0,1751160039,13899.480038699992,-14.251296989998082,53062.653520080006 2025-06-29,01:20:41.000,180,11078874,116405,0,1751160040,13899.432884529997,-14.27244437999616,53062.632558720004 2025-06-29,01:20:42.000,180,11078886,116485,0,1751160041,13899.399202979992,-14.27244437999616,53062.64653296001 2025-06-29,01:20:43.000,180,11078913,116285,0,1751160042,13899.419411909992,-14.223100470000645,53062.64653296001 2025-06-29,01:20:44.000,180,11078884,116405,0,1751160043,13899.399202979992,-14.251296989998082,53062.63954584 2025-06-29,01:20:45.000,180,11078863,116245,0,1751160044,13899.358785119992,-14.2653952499968,53062.61159736 2025-06-29,01:20:46.000,180,11078863,116445,0,1751160045,13899.345312500001,-14.25834611999744,53062.56967464 2025-06-29,01:20:47.000,180,11078841,116525,0,1751160046,13899.331839879997,-14.244247859998723,53062.59762312 2025-06-29,01:20:48.000,180,11078832,116445,0,1751160047,13899.291422019996,-14.230149600000004,53062.61159736 2025-06-29,01:20:49.000,180,11078838,116205,0,1751160048,13899.251004159996,-14.279493509995518,53062.57666176001 2025-06-29,01:20:50.000,180,11078856,116285,0,1751160049,13899.237531539991,-14.25834611999744,53062.60461024001 2025-06-29,01:20:51.000,180,11078875,116525,0,1751160050,13899.210586299996,-14.251296989998082,53062.59762312 2025-06-29,01:20:52.000,180,11078889,116405,0,1751160051,13899.16343213,-14.293591770001512,53062.54871328 2025-06-29,01:20:53.000,180,11078843,116245,0,1751160052,13899.197113679991,-14.293591770001512,53062.54871328 2025-06-29,01:20:54.000,180,11078885,116205,0,1751160053,13899.156695819991,-14.321788289998949,53062.49281632 2025-06-29,01:20:55.000,180,11078847,116285,0,1751160054,13899.12301427,-14.300640900000872,53062.49980344 2025-06-29,01:20:56.000,180,11078823,116485,0,1751160055,13899.089332719996,-14.30769003000023,53062.47185496 2025-06-29,01:20:57.000,180,11078857,116405,0,1751160056,13899.01523330999,-14.342935679997026,53062.415958000005 2025-06-29,01:20:58.000,180,11078844,116365,0,1751160057,13899.03544223999,-14.300640900000872,53062.36006104001 2025-06-29,01:20:59.000,180,11078888,116485,0,1751160058,13898.97481544999,-14.357033939995745,53062.3810224 2025-06-29,01:21:00.000,180,11078855,116285,0,1751160059,13898.9411339,-14.371132200001739,53062.3810224 2025-06-29,01:21:01.000,180,11078894,116285,0,1751160060,13898.89397972999,-14.392279589999816,53062.346086800004 2025-06-29,01:21:02.000,180,11078915,116405,0,1751160061,13898.91418865999,-14.399328719999176,53062.33211256 2025-06-29,01:21:03.000,180,11078852,116445,0,1751160062,13898.87377079999,-14.406377849998535,53062.33211256 2025-06-29,01:21:04.000,180,11078897,116645,0,1751160063,13898.826616629995,-14.378181330001098,53062.29018984001 2025-06-29,01:21:05.000,180,11078882,116485,0,1751160064,13898.826616629995,-14.427525239996612,53062.29018984001 2025-06-29,01:21:06.000,180,11078852,116125,0,1751160065,13898.765989839994,-14.413426979997894,53062.26922848001 2025-06-29,01:21:07.000,180,11078840,116445,0,1751160066,13898.73230828999,-14.413426979997894,53062.2762156 2025-06-29,01:21:08.000,180,11078841,116485,0,1751160067,13898.745780909994,-14.399328719999176,53062.26224136 2025-06-29,01:21:09.000,180,11078889,116365,0,1751160068,13898.678417809999,-14.413426979997894,53062.22031864001 2025-06-29,01:21:10.000,180,11078845,116285,0,1751160069,13898.71209935999,-14.413426979997894,53062.22031864001 2025-06-29,01:21:11.000,180,11078836,116485,0,1751160070,13898.671681499989,-14.420476109997253,53062.2063444 2025-06-29,01:21:12.000,180,11078865,116245,0,1751160071,13898.705363049994,-14.371132200001739,53062.248267120005 2025-06-29,01:21:13.000,180,11078880,116365,0,1751160072,13898.624527329994,-14.378181330001098,53062.178395920004 2025-06-29,01:21:14.000,180,11078893,116485,0,1751160073,13898.631263639989,-14.364083069995104,53062.178395920004 2025-06-29,01:21:15.000,180,11078868,116365,0,1751160074,13898.597582089998,-14.364083069995104,53062.18538304 2025-06-29,01:21:16.000,180,11078893,116565,0,1751160075,13898.590845779989,-14.357033939995745,53062.178395920004 2025-06-29,01:21:17.000,180,11078889,116205,0,1751160076,13898.570636849989,-14.378181330001098,53062.1364732 2025-06-29,01:21:18.000,180,11078858,116325,0,1751160077,13898.563900539993,-14.385230460000457,53062.150447440006 2025-06-29,01:21:19.000,180,11078852,116765,0,1751160078,13898.550427919989,-14.406377849998535,53062.150447440006 2025-06-29,01:21:20.000,180,11078919,116405,0,1751160079,13898.503273749993,-14.385230460000457,53062.14346032001 2025-06-29,01:21:21.000,180,11078853,116365,0,1751160080,13898.543691609993,-14.406377849998535,53062.080576240005 2025-06-29,01:21:22.000,180,11078837,116365,0,1751160081,13898.530218989988,-14.406377849998535,53062.17140880001 2025-06-29,01:21:23.000,180,11078849,116485,0,1751160082,13898.422438029993,-14.413426979997894,53062.07358912001 2025-06-29,01:21:24.000,180,11078854,116325,0,1751160083,13898.429174339988,-14.44162349999533,53062.10852472 2025-06-29,01:21:25.000,180,11078900,115965,0,1751160084,13898.361811239993,-14.385230460000457,53062.1364732 2025-06-29,01:21:26.000,180,11078913,116485,0,1751160085,13898.348338620002,-14.392279589999816,53062.11551184 2025-06-29,01:21:27.000,180,11078898,116445,0,1751160086,13898.328129690002,-14.434574369995971,53062.080576240005 2025-06-29,01:21:28.000,180,11078861,116205,0,1751160087,13898.355074929997,-14.406377849998535,53062.03865352 2025-06-29,01:21:29.000,180,11078863,116325,0,1751160088,13898.348338620002,-14.427525239996612,53062.05961488 2025-06-29,01:21:30.000,180,11078881,116125,0,1751160089,13898.341602309993,-14.413426979997894,53062.05961488 2025-06-29,01:21:31.000,180,11078901,116365,0,1751160090,13898.294448139997,-14.434574369995971,53062.01769216 2025-06-29,01:21:32.000,180,11078899,116365,0,1751160091,13898.267502900002,-14.413426979997894,53062.031666400006 2025-06-29,01:21:33.000,180,11078891,116205,0,1751160092,13898.267502900002,-14.483918279998761,53061.98974368 2025-06-29,01:21:34.000,180,11078851,116405,0,1751160093,13898.220348729992,-14.399328719999176,53061.982756560006 2025-06-29,01:21:35.000,180,11078855,116245,0,1751160094,13898.233821349997,-14.385230460000457,53061.96878232 2025-06-29,01:21:36.000,180,11078842,116285,0,1751160095,13898.186667180002,-14.413426979997894,53061.961795200004 2025-06-29,01:21:37.000,180,11078822,116325,0,1751160096,13898.166458250002,-14.378181330001098,53061.96878232 2025-06-29,01:21:38.000,180,11078919,116445,0,1751160097,13898.078886219992,-14.385230460000457,53061.95480808001 2025-06-29,01:21:39.000,180,11078847,116485,0,1751160098,13898.051940979996,-14.371132200001739,53061.982756560006 2025-06-29,01:21:40.000,180,11078872,116485,0,1751160099,13897.991314189996,-14.392279589999816,53061.96878232 2025-06-29,01:21:41.000,180,11078877,116285,0,1751160100,13898.004786810001,-14.328837419998308,53061.961795200004 2025-06-29,01:21:42.000,180,11078885,116445,0,1751160101,13897.950896329996,-14.342935679997026,53061.98974368 2025-06-29,01:21:43.000,180,11078881,116405,0,1751160102,13897.88353323,-14.357033939995745,53061.982756560006 2025-06-29,01:21:44.000,180,11078884,116485,0,1751160103,13897.88353323,-14.342935679997026,53061.95480808001 2025-06-29,01:21:45.000,180,11078824,116405,0,1751160104,13897.83637905999,-14.342935679997026,53061.94083384 2025-06-29,01:21:46.000,180,11078840,116445,0,1751160105,13897.829642749995,-14.328837419998308,53061.91987248 2025-06-29,01:21:47.000,180,11078857,116365,0,1751160106,13897.75554333999,-14.31473915999959,53061.89891112 2025-06-29,01:21:48.000,180,11078907,116565,0,1751160107,13897.78248858,-14.31473915999959,53061.9268596 2025-06-29,01:21:49.000,180,11078907,116165,0,1751160108,13897.728598099995,-14.27244437999616,53061.891924 2025-06-29,01:21:50.000,180,11078866,116525,0,1751160109,13897.71512547999,-14.27244437999616,53061.87794976 2025-06-29,01:21:51.000,180,11078875,116365,0,1751160110,13897.68144393,-14.27244437999616,53061.863975520006 2025-06-29,01:21:52.000,180,11078929,116245,0,1751160111,13897.67470761999,-14.279493509995518,53061.90589824001 2025-06-29,01:21:53.000,180,11078895,116245,0,1751160112,13897.65449868999,-14.251296989998082,53061.863975520006 2025-06-29,01:21:54.000,180,11078819,116485,0,1751160113,13897.627553449995,-14.237198729999363,53061.82903992 2025-06-29,01:21:55.000,180,11078867,116125,0,1751160114,13897.587135589994,-14.230149600000004,53061.85000128 2025-06-29,01:21:56.000,180,11078898,116205,0,1751160115,13897.57366296999,-14.216051340001286,53061.82903992 2025-06-29,01:21:57.000,180,11078900,116325,0,1751160116,13897.546717729994,-14.187854819996573,53061.76615584001 2025-06-29,01:21:58.000,180,11078889,116365,0,1751160117,13897.53998142,-14.201953079995292,53061.75916872 2025-06-29,01:21:59.000,180,11078891,116045,0,1751160118,13897.59387189999,-14.173756559997855,53061.76615584001 2025-06-29,01:22:00.000,180,11078871,116645,0,1751160119,13897.587135589994,-14.159658299999137,53061.745194480005 2025-06-29,01:22:01.000,180,11078856,116405,0,1751160120,13897.64102607,-14.194903949995933,53061.794104320004 2025-06-29,01:22:02.000,180,11078900,116485,0,1751160121,13897.67470761999,-14.166707429998496,53061.80807856001 2025-06-29,01:22:03.000,180,11078828,116525,0,1751160122,13897.70165286,-14.159658299999137,53061.77314296 2025-06-29,01:22:04.000,180,11078831,116245,0,1751160123,13897.76227965,-14.145560040000419,53061.77314296 2025-06-29,01:22:05.000,180,11078908,116125,0,1751160124,13897.76227965,-14.152609169999778,53061.78711720001 2025-06-29,01:22:06.000,180,11078850,116245,0,1751160125,13897.78248858,-14.173756559997855,53061.78013008 2025-06-29,01:22:07.000,180,11078904,116245,0,1751160126,13897.78248858,-14.145560040000419,53061.73820736001 2025-06-29,01:22:08.000,180,11078881,116325,0,1751160127,13897.789224889995,-14.201953079995292,53061.78711720001 2025-06-29,01:22:09.000,180,11078887,116405,0,1751160128,13897.8633243,-14.124412650002341,53061.80807856001 2025-06-29,01:22:10.000,180,11078837,116485,0,1751160129,13897.85658798999,-14.1314617800017,53061.75916872 2025-06-29,01:22:11.000,180,11078834,116085,0,1751160130,13897.88353323,-14.1314617800017,53061.78711720001 2025-06-29,01:22:12.000,180,11078872,116205,0,1751160131,13897.88353323,-14.096216129997629,53061.78013008 2025-06-29,01:22:13.000,180,11078852,116205,0,1751160132,13897.89700584999,-14.08211786999891,53061.7521816 2025-06-29,01:22:14.000,180,11078889,116285,0,1751160133,13897.91721477999,-14.075068739999551,53061.78711720001 2025-06-29,01:22:15.000,180,11078886,116285,0,1751160134,13897.937423709991,-14.068019610000192,53061.85000128 2025-06-29,01:22:16.000,180,11078900,116485,0,1751160135,13897.87679691999,-14.053921350001474,53061.78711720001 2025-06-29,01:22:17.000,180,11078931,116485,0,1751160136,13897.849851679995,-14.004577439998684,53061.76615584001 2025-06-29,01:22:18.000,180,11078895,116365,0,1751160137,13897.87679691999,-13.997528309999325,53061.78711720001 2025-06-29,01:22:19.000,180,11078922,116005,0,1751160138,13897.890269539996,-13.983430050000607,53061.73122024 2025-06-29,01:22:20.000,180,11078852,116325,0,1751160139,13897.84311537,-13.934086139997817,53061.78013008 2025-06-29,01:22:21.000,180,11078928,116325,0,1751160140,13897.870060609996,-13.91293874999974,53061.80807856001 2025-06-29,01:22:22.000,180,11078888,116325,0,1751160141,13897.84311537,-13.927037009998458,53061.76615584001 2025-06-29,01:22:23.000,180,11078931,116205,0,1751160142,13897.890269539996,-13.884742230002303,53061.82903992 2025-06-29,01:22:24.000,180,11078880,116125,0,1751160143,13897.89700584999,-13.85654570999759,53061.80109144 2025-06-29,01:22:25.000,180,11078842,116005,0,1751160144,13897.85658798999,-13.828349190000154,53061.77314296 2025-06-29,01:22:26.000,180,11078859,116165,0,1751160145,13897.88353323,-13.757857889999286,53061.7521816 2025-06-29,01:22:27.000,180,11078889,116285,0,1751160146,13897.8633243,-13.779005279997364,53061.794104320004 2025-06-29,01:22:28.000,180,11078862,116205,0,1751160147,13897.870060609996,-13.800152669995441,53061.80807856001 2025-06-29,01:22:29.000,180,11078898,116085,0,1751160148,13897.870060609996,-13.771956149998005,53061.71025888 2025-06-29,01:22:30.000,180,11078838,116245,0,1751160149,13897.88353323,-13.743759630000568,53061.8220528 2025-06-29,01:22:31.000,180,11078922,116565,0,1751160150,13897.809433819995,-13.750808759999927,53061.80807856001 2025-06-29,01:22:32.000,180,11078891,116245,0,1751160151,13897.80269751,-13.764907019998645,53061.78711720001 2025-06-29,01:22:33.000,180,11078896,116205,0,1751160152,13897.769015959995,-13.743759630000568,53061.82903992 2025-06-29,01:22:34.000,180,11078937,116285,0,1751160153,13897.75554333999,-13.750808759999927,53061.7521816 2025-06-29,01:22:35.000,180,11078929,115965,0,1751160154,13897.74207072,-13.722612239995215,53061.794104320004 2025-06-29,01:22:36.000,180,11078911,116245,0,1751160155,13897.769015959995,-13.708513979996496,53061.75916872 2025-06-29,01:22:37.000,180,11078930,116285,0,1751160156,13897.75554333999,-13.708513979996496,53061.75916872 2025-06-29,01:22:38.000,180,11078903,116285,0,1751160157,13897.728598099995,-13.708513979996496,53061.73122024 2025-06-29,01:22:39.000,180,11078888,116325,0,1751160158,13897.72186179,-13.694415719997778,53061.7521816 2025-06-29,01:22:40.000,180,11078843,116645,0,1751160159,13897.72186179,-13.708513979996496,53061.72423312 2025-06-29,01:22:41.000,180,11078938,116285,0,1751160160,13897.708389169995,-13.708513979996496,53061.76615584001 2025-06-29,01:22:42.000,180,11078861,116245,0,1751160161,13897.667971309995,-13.708513979996496,53061.80109144 2025-06-29,01:22:43.000,180,11078892,115925,0,1751160162,13897.661235,-13.68031745999906,53061.745194480005 2025-06-29,01:22:45.000,180,11078896,116325,0,1751160164,13897.627553449995,-13.687366589998419,53061.72423312 2025-06-29,01:22:46.000,180,11078873,116205,0,1751160165,13897.57366296999,-13.701464849997137,53061.71724600001 2025-06-29,01:22:47.000,180,11078896,116405,0,1751160166,13897.546717729994,-13.687366589998419,53061.696284640006 2025-06-29,01:22:48.000,180,11078870,116325,0,1751160167,13897.506299869994,-13.638022679995629,53061.71025888 2025-06-29,01:22:49.000,180,11078891,116325,0,1751160168,13897.432200459989,-13.616875289997552,53061.675323280004 2025-06-29,01:22:50.000,180,11078833,116205,0,1751160169,13897.358101049998,-13.616875289997552,53061.63340056 2025-06-29,01:22:51.000,180,11078920,116045,0,1751160170,13897.331155809989,-13.581629640000756,53061.66134904 2025-06-29,01:22:52.000,180,11078878,116245,0,1751160171,13897.284001639993,-13.602777029998833,53061.64038768001 2025-06-29,01:22:53.000,180,11078893,116365,0,1751160172,13897.236847469998,-13.567531380002038,53061.66134904 2025-06-29,01:22:54.000,180,11078833,116205,0,1751160173,13897.142539129993,-13.553433119996043,53061.647374800006 2025-06-29,01:22:55.000,180,11078872,116205,0,1751160174,13897.081912339992,-13.560482249995403,53061.66134904 2025-06-29,01:22:56.000,180,11078858,116165,0,1751160175,13897.075176029997,-13.609826159998192,53061.647374800006 2025-06-29,01:22:57.000,180,11078876,115925,0,1751160176,13897.021285549992,-13.609826159998192,53061.696284640006 2025-06-29,01:22:58.000,180,11078863,116485,0,1751160177,13896.926977210001,-13.609826159998192,53061.626413440004 2025-06-29,01:22:59.000,180,11078897,116125,0,1751160178,13896.906768280001,-13.63097354999627,53061.60545208 2025-06-29,01:23:00.000,180,11078890,116125,0,1751160179,13896.859614109992,-13.645071810002264,53061.59846496001 2025-06-29,01:23:01.000,180,11078894,116365,0,1751160180,13896.825932560001,-13.701464849997137,53061.59147784 2025-06-29,01:23:02.000,180,11078953,116485,0,1751160181,13896.785514700001,-13.694415719997778,53061.542568 2025-06-29,01:23:03.000,180,11078931,116285,0,1751160182,13896.758569459991,-13.708513979996496,53061.55654224 2025-06-29,01:23:04.000,180,11078914,116085,0,1751160183,13896.758569459991,-13.708513979996496,53061.53558088 2025-06-29,01:23:05.000,180,11078846,116325,0,1751160184,13896.68447005,-13.722612239995215,53061.577503600005 2025-06-29,01:23:06.000,180,11078900,116245,0,1751160185,13896.650788499996,-13.72966137000185,53061.54955512001 2025-06-29,01:23:07.000,180,11078909,116045,0,1751160186,13896.59689801999,-13.722612239995215,53061.52160664001 2025-06-29,01:23:08.000,180,11078883,116445,0,1751160187,13896.55648015999,-13.743759630000568,53061.52160664001 2025-06-29,01:23:09.000,180,11078864,116485,0,1751160188,13896.57668908999,-13.771956149998005,53061.528593760006 2025-06-29,01:23:10.000,180,11078849,116325,0,1751160189,13896.55648015999,-13.800152669995441,53061.54955512001 2025-06-29,01:23:11.000,180,11078880,116165,0,1751160190,13896.54300754,-13.800152669995441,53061.55654224 2025-06-29,01:23:12.000,180,11078894,116325,0,1751160191,13896.53627122999,-13.800152669995441,53061.50064528001 2025-06-29,01:23:13.000,180,11078867,115965,0,1751160192,13896.52279861,-13.800152669995441,53061.57051648001 2025-06-29,01:23:14.000,180,11078887,115965,0,1751160193,13896.55648015999,-13.786054409996723,53061.479683920006 2025-06-29,01:23:15.000,180,11078848,116325,0,1751160194,13896.549743849995,-13.771956149998005,53061.55654224 2025-06-29,01:23:16.000,180,11078936,116045,0,1751160195,13896.549743849995,-13.743759630000568,53061.47269680001 2025-06-29,01:23:17.000,180,11078948,116285,0,1751160196,13896.56321647,-13.743759630000568,53061.51461952 2025-06-29,01:23:18.000,180,11078913,116405,0,1751160197,13896.549743849995,-13.701464849997137,53061.528593760006 2025-06-29,01:23:19.000,180,11078896,116285,0,1751160198,13896.569952779995,-13.666219200000342,53061.47269680001 2025-06-29,01:23:20.000,180,11078892,116125,0,1751160199,13896.56321647,-13.62392441999691,53061.47269680001 2025-06-29,01:23:21.000,180,11078866,116245,0,1751160200,13896.54300754,-13.602777029998833,53061.458722560004 2025-06-29,01:23:22.000,180,11078849,116325,0,1751160201,13896.529534919995,-13.602777029998833,53061.528593760006 2025-06-29,01:23:23.000,180,11078846,116405,0,1751160202,13896.50258968,-13.63097354999627,53061.479683920006 2025-06-29,01:23:24.000,180,11078877,116045,0,1751160203,13896.44196289,-13.62392441999691,53061.49365816 2025-06-29,01:23:25.000,180,11078906,116045,0,1751160204,13896.48238075,-13.609826159998192,53061.48667104 2025-06-29,01:23:26.000,180,11078864,116165,0,1751160205,13896.47564443999,-13.581629640000756,53061.4377612 2025-06-29,01:23:27.000,180,11078907,116205,0,1751160206,13896.46217182,-13.588678770000115,53061.49365816 2025-06-29,01:23:28.000,180,11078851,116245,0,1751160207,13896.44196289,-13.567531380002038,53061.479683920006 2025-06-29,01:23:29.000,180,11078888,116325,0,1751160208,13896.43522657999,-13.560482249995403,53061.44474832 2025-06-29,01:23:30.000,180,11078859,116005,0,1751160209,13896.39480871999,-13.581629640000756,53061.44474832 2025-06-29,01:23:31.000,180,11078874,116245,0,1751160210,13896.3813361,-13.560482249995403,53061.44474832 2025-06-29,01:23:32.000,180,11078910,116325,0,1751160211,13896.39480871999,-13.539334859997325,53061.49365816 2025-06-29,01:23:33.000,180,11078928,116085,0,1751160212,13896.388072409994,-13.567531380002038,53061.479683920006 2025-06-29,01:23:34.000,180,11078831,116125,0,1751160213,13896.327445619994,-13.539334859997325,53061.409812720005 2025-06-29,01:23:35.000,180,11078826,116205,0,1751160214,13896.31397299999,-13.525236599998607,53061.45173544001 2025-06-29,01:23:36.000,180,11078847,116085,0,1751160215,13896.307236689994,-13.50408921000053,53061.39583848 2025-06-29,01:23:37.000,180,11078921,116325,0,1751160216,13896.29376406999,-13.489990950001811,53061.44474832 2025-06-29,01:23:38.000,180,11078894,115965,0,1751160217,13896.27355513999,-13.475892689995817,53061.42378696 2025-06-29,01:23:39.000,180,11078842,116165,0,1751160218,13896.287027759994,-13.489990950001811,53061.44474832 2025-06-29,01:23:40.000,180,11078824,116405,0,1751160219,13896.287027759994,-13.45474529999774,53061.44474832 2025-06-29,01:23:41.000,180,11078893,116125,0,1751160220,13896.300500379999,-13.49704008000117,53061.43077408001 2025-06-29,01:23:42.000,180,11078861,116365,0,1751160221,13896.33418192999,-13.44769616999838,53061.41679984 2025-06-29,01:23:43.000,180,11078906,116285,0,1751160222,13896.307236689994,-13.433597909999662,53061.41679984 2025-06-29,01:23:44.000,180,11078884,116085,0,1751160223,13896.327445619994,-13.440647039999021,53061.48667104 2025-06-29,01:23:45.000,180,11078898,116205,0,1751160224,13896.33418192999,-13.44769616999838,53061.49365816 2025-06-29,01:23:46.000,180,11078874,116245,0,1751160225,13896.307236689994,-13.440647039999021,53061.44474832 2025-06-29,01:23:47.000,180,11078925,116085,0,1751160226,13896.327445619994,-13.433597909999662,53061.479683920006 2025-06-29,01:23:48.000,180,11078952,116245,0,1751160227,13896.34091824,-13.419499650000944,53061.49365816 2025-06-29,01:23:49.000,180,11078850,116485,0,1751160228,13896.31397299999,-13.44769616999838,53061.47269680001 2025-06-29,01:23:50.000,180,11078855,116245,0,1751160229,13896.31397299999,-13.45474529999774,53061.479683920006 2025-06-29,01:23:51.000,180,11078862,116285,0,1751160230,13896.280291449999,-13.426548780000303,53061.458722560004 2025-06-29,01:23:52.000,180,11078909,115965,0,1751160231,13896.233137279989,-13.433597909999662,53061.50064528001 2025-06-29,01:23:53.000,180,11078939,116485,0,1751160232,13896.212928349989,-13.405401390002226,53061.49365816 2025-06-29,01:23:54.000,180,11078933,116325,0,1751160233,13896.246609899994,-13.384253999996872,53061.48667104 2025-06-29,01:23:55.000,180,11078865,116125,0,1751160234,13896.185983109994,-13.391303129996231,53061.479683920006 2025-06-29,01:23:56.000,180,11078855,116405,0,1751160235,13896.145565249994,-13.377204869997513,53061.44474832 2025-06-29,01:23:57.000,180,11078876,116245,0,1751160236,13896.132092629989,-13.349008350000076,53061.458722560004 2025-06-29,01:23:58.000,180,11078897,116245,0,1751160237,13896.071465839988,-13.370155739998154,53061.45173544001 2025-06-29,01:23:59.000,180,11078895,116205,0,1751160238,13895.956948569998,-13.341959220000717,53061.43077408001 2025-06-29,01:24:00.000,180,11078905,116165,0,1751160239,13895.950212260002,-13.299664439997287,53061.48667104 2025-06-29,01:24:01.000,180,11078908,116165,0,1751160240,13895.956948569998,-13.285566179998568,53061.46570968 2025-06-29,01:24:02.000,180,11078895,116045,0,1751160241,13895.923267019993,-13.250320530001773,53061.4377612 2025-06-29,01:24:03.000,180,11078900,116205,0,1751160242,13895.923267019993,-13.193927489999624,53061.44474832 2025-06-29,01:24:04.000,180,11078901,116325,0,1751160243,13895.916530709997,-13.186878360000264,53061.409812720005 2025-06-29,01:24:05.000,180,11078834,116245,0,1751160244,13895.855903919997,-13.193927489999624,53061.38885136 2025-06-29,01:24:06.000,180,11078864,116325,0,1751160245,13895.909794400002,-13.172780100001546,53061.45173544001 2025-06-29,01:24:07.000,180,11078889,116205,0,1751160246,13895.876112849997,-13.123436189998756,53061.409812720005 2025-06-29,01:24:08.000,180,11078909,116445,0,1751160247,13895.869376540002,-13.116387059999397,53061.4377612 2025-06-29,01:24:09.000,180,11078887,115965,0,1751160248,13895.876112849997,-13.123436189998756,53061.41679984 2025-06-29,01:24:10.000,180,11078858,116205,0,1751160249,13895.835694989997,-13.109337930000038,53061.43077408001 2025-06-29,01:24:11.000,180,11078941,116485,0,1751160250,13895.802013439992,-13.059994019997248,53061.360902880006 2025-06-29,01:24:12.000,180,11078862,116085,0,1751160251,13895.795277129997,-13.052944889997889,53061.409812720005 2025-06-29,01:24:13.000,180,11078921,116325,0,1751160252,13895.781804509992,-13.059994019997248,53061.409812720005 2025-06-29,01:24:14.000,180,11078902,116405,0,1751160253,13895.721177719992,-13.067043149996607,53061.2980188 2025-06-29,01:24:15.000,180,11078889,116165,0,1751160254,13895.680759859992,-13.03884662999917,53061.34692864 2025-06-29,01:24:16.000,180,11078943,116125,0,1751160255,13895.647078310001,-13.03884662999917,53061.31898016 2025-06-29,01:24:17.000,180,11078929,116125,0,1751160256,13895.599924139991,-13.010650110001734,53061.311993040006 2025-06-29,01:24:18.000,180,11078919,116085,0,1751160257,13895.559506279991,-12.982453589997021,53061.31898016 2025-06-29,01:24:19.000,180,11078910,116085,0,1751160258,13895.46519794,-12.954257069999585,53061.27007032 2025-06-29,01:24:20.000,180,11078895,116205,0,1751160259,13895.431516389996,-12.954257069999585,53061.311993040006 2025-06-29,01:24:21.000,180,11078888,116205,0,1751160260,13895.31699911999,-12.947207940000226,53061.2980188 2025-06-29,01:24:22.000,180,11078909,116325,0,1751160261,13895.269844949995,-12.954257069999585,53061.25609608 2025-06-29,01:24:23.000,180,11078865,115725,0,1751160262,13895.19574553999,-12.890814899998077,53061.27705744 2025-06-29,01:24:24.000,180,11078877,116205,0,1751160263,13895.087964579994,-12.883765769998718,53061.26308320001 2025-06-29,01:24:25.000,180,11078832,116325,0,1751160264,13895.020601479999,-12.897864029997436,53061.20019912 2025-06-29,01:24:26.000,180,11078894,116405,0,1751160265,13894.939765759998,-12.883765769998718,53061.20019912 2025-06-29,01:24:27.000,180,11078905,115965,0,1751160266,13894.872402659988,-12.890814899998077,53061.22116048 2025-06-29,01:24:28.000,180,11078895,116125,0,1751160267,13894.845457419993,-12.876716639999358,53061.16526352001 2025-06-29,01:24:29.000,180,11078876,116325,0,1751160268,13894.744412769993,-12.904913159996795,53061.13032792 2025-06-29,01:24:30.000,180,11078896,116365,0,1751160269,13894.677049669997,-12.904913159996795,53061.193212000006 2025-06-29,01:24:31.000,180,11078829,116245,0,1751160270,13894.629895500002,-12.904913159996795,53061.123340800004 2025-06-29,01:24:32.000,180,11078881,116165,0,1751160271,13894.535587159997,-12.926060550002148,53061.074430960005 2025-06-29,01:24:33.000,180,11078891,116165,0,1751160272,13894.522114539992,-12.933109680001508,53061.03949536 2025-06-29,01:24:34.000,180,11078855,116325,0,1751160273,13894.468224060001,-12.933109680001508,53061.03949536 2025-06-29,01:24:35.000,180,11078863,116645,0,1751160274,13894.414333579996,-12.904913159996795,53061.09539232001 2025-06-29,01:24:36.000,180,11078922,116125,0,1751160275,13894.313288929996,-12.919011419995513,53061.074430960005 2025-06-29,01:24:37.000,180,11078913,115885,0,1751160276,13894.24592583,-12.919011419995513,53060.99058552 2025-06-29,01:24:38.000,180,11078877,115965,0,1751160277,13894.19877165999,-12.86966751,53061.03949536 2025-06-29,01:24:39.000,180,11078878,115965,0,1751160278,13894.09772700999,-12.897864029997436,53060.976611280006 2025-06-29,01:24:40.000,180,11078923,116125,0,1751160279,13893.99668235999,-12.897864029997436,53060.96263704 2025-06-29,01:24:41.000,180,11078858,116245,0,1751160280,13893.92258295,-12.876716639999358,53060.92770144001 2025-06-29,01:24:42.000,180,11078940,116245,0,1751160281,13893.841747229999,-12.86261838000064,53060.93468856 2025-06-29,01:24:43.000,180,11078892,116405,0,1751160282,13893.727229959994,-12.883765769998718,53060.9137272 2025-06-29,01:24:44.000,180,11078876,116325,0,1751160283,13893.646394239993,-12.890814899998077,53060.81590752 2025-06-29,01:24:45.000,180,11078880,116085,0,1751160284,13893.538613279998,-12.841470989995287,53060.80193328001 2025-06-29,01:24:46.000,180,11078959,116245,0,1751160285,13893.491459110002,-12.855569250001281,53060.787959040004 2025-06-29,01:24:47.000,180,11078875,116325,0,1751160286,13893.370205530002,-12.883765769998718,53060.787959040004 2025-06-29,01:24:48.000,180,11078852,116245,0,1751160287,13893.228743020001,-12.848520120001922,53060.78097192001 2025-06-29,01:24:49.000,180,11078842,116285,0,1751160288,13893.141170989991,-12.855569250001281,53060.739049200005 2025-06-29,01:24:50.000,180,11078871,115965,0,1751160289,13893.04686265,-12.82032359999721,53060.76699768 2025-06-29,01:24:51.000,180,11078849,116325,0,1751160290,13892.952554309995,-12.848520120001922,53060.76699768 2025-06-29,01:24:52.000,180,11078910,116245,0,1751160291,13892.84477335,-12.82032359999721,53060.72507496 2025-06-29,01:24:53.000,180,11078956,116165,0,1751160292,13892.73699238999,-12.841470989995287,53060.64821664 2025-06-29,01:24:54.000,180,11078928,116165,0,1751160293,13892.622475119999,-12.876716639999358,53060.57834544 2025-06-29,01:24:55.000,180,11078844,116325,0,1751160294,13892.521430469998,-12.897864029997436,53060.60629392 2025-06-29,01:24:56.000,180,11078888,116285,0,1751160295,13892.447331059993,-12.890814899998077,53060.55738408 2025-06-29,01:24:57.000,180,11078864,116205,0,1751160296,13892.359759029998,-12.911962289996154,53060.51546136001 2025-06-29,01:24:58.000,180,11078901,116205,0,1751160297,13892.299132239998,-12.876716639999358,53060.48052576 2025-06-29,01:24:59.000,180,11078900,116325,0,1751160298,13892.211560210002,-12.911962289996154,53060.49450000001 2025-06-29,01:25:00.000,180,11078888,116005,0,1751160299,13892.144197109992,-12.933109680001508,53060.42462880001 2025-06-29,01:25:01.000,180,11078842,116485,0,1751160300,13892.036416149997,-12.940158810000867,53060.41764168 2025-06-29,01:25:02.000,180,11078887,116405,0,1751160301,13891.975789359996,-12.975404459997662,53060.38270608 2025-06-29,01:25:03.000,180,11078924,115965,0,1751160302,13891.834326849996,-12.954257069999585,53060.29886064001 2025-06-29,01:25:04.000,180,11078875,116205,0,1751160303,13891.76022743999,-12.968355329998303,53060.333796240004 2025-06-29,01:25:05.000,180,11078860,116325,0,1751160304,13891.733282199995,-12.98950271999638,53060.29886064001 2025-06-29,01:25:06.000,180,11078862,116245,0,1751160305,13891.69960064999,-12.982453589997021,53060.27091216 2025-06-29,01:25:07.000,180,11078889,116285,0,1751160306,13891.612028619995,-13.03884662999917,53060.20802808001 2025-06-29,01:25:08.000,180,11078878,116285,0,1751160307,13891.50424766,-12.99655184999574,53060.22200232 2025-06-29,01:25:09.000,180,11078878,116285,0,1751160308,13891.45709348999,-13.04589575999853,53060.18007960001 2025-06-29,01:25:10.000,180,11078924,116165,0,1751160309,13891.349312529994,-13.04589575999853,53060.15911824001 2025-06-29,01:25:11.000,180,11078884,116165,0,1751160310,13891.322367289999,-13.031797499999811,53060.187066720006 2025-06-29,01:25:12.000,180,11078855,116285,0,1751160311,13891.268476809993,-13.03884662999917,53060.20802808001 2025-06-29,01:25:13.000,180,11078875,116125,0,1751160312,13891.187641089993,-13.08819054000196,53060.15213112 2025-06-29,01:25:14.000,180,11078916,116045,0,1751160313,13891.100069059998,-13.109337930000038,53060.0752728 2025-06-29,01:25:15.000,180,11078893,116245,0,1751160314,13891.066387509993,-13.137534449997474,53060.06129856001 2025-06-29,01:25:16.000,180,11078860,116205,0,1751160315,13890.992288100002,-13.137534449997474,53060.019375840006 2025-06-29,01:25:17.000,180,11078891,115885,0,1751160316,13890.931661310002,-13.123436189998756,53059.99142736001 2025-06-29,01:25:18.000,180,11078879,116085,0,1751160317,13890.884507139992,-13.123436189998756,53059.949504640004 2025-06-29,01:25:19.000,180,11078926,116165,0,1751160318,13890.790198800001,-13.144583579996834,53059.89360768001 2025-06-29,01:25:20.000,180,11078908,116125,0,1751160319,13890.749780940001,-13.158681839995552,53059.9355304 2025-06-29,01:25:21.000,180,11078874,116005,0,1751160320,13890.682417839991,-13.137534449997474,53059.900594800005 2025-06-29,01:25:22.000,180,11078859,116205,0,1751160321,13890.641999979991,-13.165730970002187,53059.87264632001 2025-06-29,01:25:23.000,180,11078904,116285,0,1751160322,13890.635263669996,-13.165730970002187,53059.80976224 2025-06-29,01:25:24.000,180,11078864,116325,0,1751160323,13890.62179104999,-13.22917313999642,53059.802775120006 2025-06-29,01:25:25.000,180,11078855,116325,0,1751160324,13890.554427949995,-13.179829230000905,53059.76783952 2025-06-29,01:25:26.000,180,11078862,116325,0,1751160325,13890.534219019995,-13.193927489999624,53059.7608524 2025-06-29,01:25:27.000,180,11078851,116285,0,1751160326,13890.50053746999,-13.172780100001546,53059.683994080006 2025-06-29,01:25:28.000,180,11078852,116485,0,1751160327,13890.44664699,-13.172780100001546,53059.65604560001 2025-06-29,01:25:29.000,180,11078899,116165,0,1751160328,13890.392756509995,-13.172780100001546,53059.72591680001 2025-06-29,01:25:30.000,180,11078926,115885,0,1751160329,13890.39949281999,-13.137534449997474,53059.635084240006 2025-06-29,01:25:31.000,180,11078848,116045,0,1751160330,13890.352338649995,-13.165730970002187,53059.64207136 2025-06-29,01:25:32.000,180,11078907,116165,0,1751160331,13890.352338649995,-13.130485319998115,53059.65604560001 2025-06-29,01:25:33.000,180,11078884,116285,0,1751160332,13890.332129719995,-13.137534449997474,53059.58617440001 2025-06-29,01:25:34.000,180,11078891,116165,0,1751160333,13890.27823923999,-13.158681839995552,53059.58617440001 2025-06-29,01:25:35.000,180,11078886,116285,0,1751160334,13890.251293999994,-13.179829230000905,53059.5512388 2025-06-29,01:25:36.000,180,11078852,116325,0,1751160335,13890.244557689999,-13.179829230000905,53059.54425168 2025-06-29,01:25:37.000,180,11078909,116165,0,1751160336,13890.224348759999,-13.208025749998342,53059.50232896 2025-06-29,01:25:38.000,180,11078898,116405,0,1751160337,13890.27823923999,-13.208025749998342,53059.53027744 2025-06-29,01:25:39.000,180,11078937,116325,0,1751160338,13890.27823923999,-13.200976619998983,53059.47438048 2025-06-29,01:25:40.000,180,11078902,116165,0,1751160339,13890.26476662,-13.22917313999642,53059.39053504001 2025-06-29,01:25:41.000,180,11078878,116325,0,1751160340,13890.23782137999,-13.193927489999624,53059.42547064 2025-06-29,01:25:42.000,180,11078872,116245,0,1751160341,13890.231085069994,-13.179829230000905,53059.397522160005 2025-06-29,01:25:43.000,180,11078842,116325,0,1751160342,13890.251293999994,-13.215074879997701,53059.3765608 2025-06-29,01:25:44.000,180,11078869,116005,0,1751160343,13890.271502929994,-13.200976619998983,53059.41848352001 2025-06-29,01:25:45.000,180,11078936,116005,0,1751160344,13890.271502929994,-13.193927489999624,53059.397522160005 2025-06-29,01:25:46.000,180,11078909,116325,0,1751160345,13890.31865709999,-13.179829230000905,53059.397522160005 2025-06-29,01:25:47.000,180,11078895,116165,0,1751160346,13890.34560234,-13.186878360000264,53059.36258656 2025-06-29,01:25:48.000,180,11078934,116005,0,1751160347,13890.37928388999,-13.193927489999624,53059.34162520001 2025-06-29,01:25:49.000,180,11078912,116125,0,1751160348,13890.41970174999,-13.200976619998983,53059.32066384001 2025-06-29,01:25:50.000,180,11078859,116125,0,1751160349,13890.433174369995,-13.200976619998983,53059.327650960004 2025-06-29,01:25:51.000,180,11078904,115765,0,1751160350,13890.41970174999,-13.144583579996834,53059.25777976 2025-06-29,01:25:52.000,180,11078849,116125,0,1751160351,13890.43991067999,-13.158681839995552,53059.26476688 2025-06-29,01:25:53.000,180,11078867,116245,0,1751160352,13890.493801159995,-13.165730970002187,53059.26476688 2025-06-29,01:25:54.000,180,11078893,116125,0,1751160353,13890.54095532999,-13.172780100001546,53059.278741120004 2025-06-29,01:25:55.000,180,11078905,116205,0,1751160354,13890.554427949995,-13.144583579996834,53059.26476688 2025-06-29,01:25:56.000,180,11078893,116325,0,1751160355,13890.615054739996,-13.137534449997474,53059.27175400001 2025-06-29,01:25:57.000,180,11078829,116085,0,1751160356,13890.675681529996,-13.172780100001546,53059.2368184 2025-06-29,01:25:58.000,180,11078931,116325,0,1751160357,13890.695890459996,-13.172780100001546,53059.229831280005 2025-06-29,01:25:59.000,180,11078882,115845,0,1751160358,13890.722835699991,-13.158681839995552,53059.27175400001 2025-06-29,01:26:00.000,180,11078923,116245,0,1751160359,13890.776726179996,-13.151632709996193,53059.27175400001 2025-06-29,01:26:01.000,180,11078877,116245,0,1751160360,13890.810407730001,-13.165730970002187,53059.278741120004 2025-06-29,01:26:02.000,180,11078927,116045,0,1751160361,13890.823880349992,-13.165730970002187,53059.27175400001 2025-06-29,01:26:03.000,180,11078945,116325,0,1751160362,13890.857561899997,-13.158681839995552,53059.28572824 2025-06-29,01:26:04.000,180,11078893,116365,0,1751160363,13890.965342859992,-13.123436189998756,53059.28572824 2025-06-29,01:26:05.000,180,11078890,116325,0,1751160364,13890.965342859992,-13.102288800000679,53059.29271536001 2025-06-29,01:26:06.000,180,11078874,116245,0,1751160365,13890.999024409997,-13.130485319998115,53059.29271536001 2025-06-29,01:26:07.000,180,11078837,116325,0,1751160366,13891.025969649992,-13.081141409995325,53059.278741120004 2025-06-29,01:26:08.000,180,11078853,116285,0,1751160367,13891.039442269997,-13.09523967000132,53059.299702480006 2025-06-29,01:26:09.000,180,11078937,116365,0,1751160368,13891.086596439993,-13.059994019997248,53059.25079264001 2025-06-29,01:26:10.000,180,11078905,116165,0,1751160369,13891.093332750002,-13.052944889997889,53059.2368184 2025-06-29,01:26:11.000,180,11078879,116045,0,1751160370,13891.153959539988,-13.067043149996607,53059.26476688 2025-06-29,01:26:12.000,180,11078929,116325,0,1751160371,13891.133750610003,-13.031797499999811,53059.278741120004 2025-06-29,01:26:13.000,180,11078902,116125,0,1751160372,13891.160695849998,-13.031797499999811,53059.3066896 2025-06-29,01:26:14.000,180,11078857,116165,0,1751160373,13891.106805369993,-12.99655184999574,53059.3066896 2025-06-29,01:26:15.000,180,11078925,116125,0,1751160374,13891.133750610003,-13.003600979995099,53059.27175400001 2025-06-29,01:26:16.000,180,11078885,115885,0,1751160375,13891.140486919998,-13.010650110001734,53059.278741120004 2025-06-29,01:26:17.000,180,11078858,116365,0,1751160376,13891.127014299993,-13.017699240001093,53059.33463808 2025-06-29,01:26:18.000,180,11078908,116205,0,1751160377,13891.153959539988,-13.017699240001093,53059.28572824 2025-06-29,01:26:19.000,180,11078876,116325,0,1751160378,13891.187641089993,-12.982453589997021,53059.28572824 2025-06-29,01:26:20.000,180,11078887,115965,0,1751160379,13891.207850019993,-13.003600979995099,53059.299702480006 2025-06-29,01:26:21.000,180,11078906,116285,0,1751160380,13891.201113709998,-12.982453589997021,53059.3066896 2025-06-29,01:26:22.000,180,11078858,116405,0,1751160381,13891.207850019993,-12.968355329998303,53059.25079264001 2025-06-29,01:26:23.000,180,11078929,116205,0,1751160382,13891.221322639998,-12.982453589997021,53059.3066896 2025-06-29,01:26:24.000,180,11078865,116165,0,1751160383,13891.201113709998,-12.933109680001508,53059.278741120004 2025-06-29,01:26:25.000,180,11078866,116125,0,1751160384,13891.255004189989,-12.919011419995513,53059.32066384001 2025-06-29,01:26:26.000,180,11078867,116165,0,1751160385,13891.302158359998,-12.940158810000867,53059.32066384001 2025-06-29,01:26:27.000,180,11078905,116165,0,1751160386,13891.261740499998,-12.947207940000226,53059.35559944 2025-06-29,01:26:28.000,180,11078901,116205,0,1751160387,13891.288685739994,-12.940158810000867,53059.36258656 2025-06-29,01:26:29.000,180,11078866,115885,0,1751160388,13891.288685739994,-12.961306199998944,53059.3765608 2025-06-29,01:26:30.000,180,11078913,115965,0,1751160389,13891.281949429998,-12.919011419995513,53059.42547064 2025-06-29,01:26:31.000,180,11078864,116165,0,1751160390,13891.275213119989,-12.940158810000867,53059.397522160005 2025-06-29,01:26:32.000,180,11078935,116365,0,1751160391,13891.329103599994,-12.947207940000226,53059.467393360006 2025-06-29,01:26:33.000,180,11078858,116325,0,1751160392,13891.248267879993,-12.98950271999638,53059.43245776 2025-06-29,01:26:34.000,180,11078901,116205,0,1751160393,13891.281949429998,-12.933109680001508,53059.43245776 2025-06-29,01:26:35.000,180,11078911,116325,0,1751160394,13891.255004189989,-12.933109680001508,53059.48835472001 2025-06-29,01:26:36.000,180,11078902,116045,0,1751160395,13891.228058949993,-12.947207940000226,53059.50232896 2025-06-29,01:26:37.000,180,11078865,116085,0,1751160396,13891.180904779998,-12.933109680001508,53059.4813676 2025-06-29,01:26:38.000,180,11078858,116125,0,1751160397,13891.160695849998,-12.947207940000226,53059.50232896 2025-06-29,01:26:39.000,180,11078892,116125,0,1751160398,13891.160695849998,-12.968355329998303,53059.46040624001 2025-06-29,01:26:40.000,180,11078869,116245,0,1751160399,13891.127014299993,-12.947207940000226,53059.43245776 2025-06-29,01:26:41.000,180,11078852,116325,0,1751160400,13891.127014299993,-12.933109680001508,53059.4114964 2025-06-29,01:26:42.000,180,11078885,116165,0,1751160401,13891.093332750002,-12.961306199998944,53059.43944488001 2025-06-29,01:26:43.000,180,11078893,116125,0,1751160402,13891.073123820002,-12.926060550002148,53059.467393360006 2025-06-29,01:26:44.000,180,11078914,116245,0,1751160403,13891.032705960002,-12.954257069999585,53059.42547064 2025-06-29,01:26:45.000,180,11078904,116285,0,1751160404,13891.025969649992,-12.883765769998718,53059.48835472001 2025-06-29,01:26:46.000,180,11078920,116285,0,1751160405,13891.052914890002,-12.975404459997662,53059.50232896 2025-06-29,01:26:47.000,180,11078934,116125,0,1751160406,13891.025969649992,-12.954257069999585,53059.467393360006 2025-06-29,01:26:48.000,180,11078925,116325,0,1751160407,13890.958606549997,-12.954257069999585,53059.48835472001 2025-06-29,01:26:49.000,180,11078908,116045,0,1751160408,13890.951870240002,-12.982453589997021,53059.47438048 2025-06-29,01:26:50.000,180,11078879,116045,0,1751160409,13890.945133929992,-12.982453589997021,53059.47438048 2025-06-29,01:26:51.000,180,11078903,116005,0,1751160410,13890.911452380002,-12.98950271999638,53059.467393360006 2025-06-29,01:26:52.000,180,11078874,116005,0,1751160411,13890.931661310002,-12.982453589997021,53059.50232896 2025-06-29,01:26:53.000,180,11078881,116285,0,1751160412,13890.924924999992,-13.003600979995099,53059.47438048 2025-06-29,01:26:54.000,180,11078856,116245,0,1751160413,13890.918188689997,-13.031797499999811,53059.446432000004 2025-06-29,01:26:55.000,180,11078906,116285,0,1751160414,13890.924924999992,-13.010650110001734,53059.446432000004 2025-06-29,01:26:56.000,180,11078886,115925,0,1751160415,13890.918188689997,-13.017699240001093,53059.4114964 2025-06-29,01:26:57.000,180,11078869,116285,0,1751160416,13890.884507139992,-13.003600979995099,53059.50931608001 2025-06-29,01:26:58.000,180,11078933,116125,0,1751160417,13890.884507139992,-13.010650110001734,53059.446432000004 2025-06-29,01:26:59.000,180,11078855,115925,0,1751160418,13890.857561899997,-13.03884662999917,53059.43245776 2025-06-29,01:27:00.000,180,11078908,116205,0,1751160419,13890.790198800001,-13.031797499999811,53059.34162520001 2025-06-29,01:27:01.000,180,11078922,115965,0,1751160420,13890.769989870001,-13.04589575999853,53059.35559944 2025-06-29,01:27:02.000,180,11078894,115965,0,1751160421,13890.796935109996,-13.04589575999853,53059.40450928 2025-06-29,01:27:03.000,180,11078863,116005,0,1751160422,13890.749780940001,-13.031797499999811,53059.34162520001 2025-06-29,01:27:04.000,180,11078900,116205,0,1751160423,13890.68915415,-13.024748370000452,53059.40450928 2025-06-29,01:27:05.000,180,11078903,115925,0,1751160424,13890.635263669996,-13.010650110001734,53059.397522160005 2025-06-29,01:27:06.000,180,11078910,116205,0,1751160425,13890.62852736,-13.031797499999811,53059.39053504001 2025-06-29,01:27:07.000,180,11078900,116325,0,1751160426,13890.56116425999,-12.99655184999574,53059.39053504001 2025-06-29,01:27:08.000,180,11078907,116005,0,1751160427,13890.52748271,-12.99655184999574,53059.397522160005 2025-06-29,01:27:09.000,180,11078848,116125,0,1751160428,13890.50053746999,-12.99655184999574,53059.348612320005 2025-06-29,01:27:10.000,180,11078900,116125,0,1751160429,13890.433174369995,-12.98950271999638,53059.39053504001 2025-06-29,01:27:11.000,180,11078919,116205,0,1751160430,13890.453383299995,-13.010650110001734,53059.3765608 2025-06-29,01:27:12.000,180,11078938,116045,0,1751160431,13890.40622913,-13.024748370000452,53059.33463808 2025-06-29,01:27:13.000,180,11078939,115925,0,1751160432,13890.392756509995,-13.024748370000452,53059.28572824 2025-06-29,01:27:14.000,180,11078849,116045,0,1751160433,13890.35907495999,-13.031797499999811,53059.34162520001 2025-06-29,01:27:15.000,180,11078895,116045,0,1751160434,13890.291711859994,-13.052944889997889,53059.327650960004 2025-06-29,01:27:16.000,180,11078897,116125,0,1751160435,13890.27823923999,-13.03884662999917,53059.35559944 2025-06-29,01:27:17.000,180,11078877,116245,0,1751160436,13890.183930899999,-13.03884662999917,53059.278741120004 2025-06-29,01:27:18.000,180,11078868,115685,0,1751160437,13890.177194589989,-13.059994019997248,53059.25079264001 2025-06-29,01:27:19.000,180,11078916,115645,0,1751160438,13890.143513039999,-13.03884662999917,53059.25777976 2025-06-29,01:27:20.000,180,11078924,116045,0,1751160439,13890.096358869989,-13.017699240001093,53059.32066384001 2025-06-29,01:27:21.000,180,11078908,116125,0,1751160440,13890.076149939989,-13.03884662999917,53059.2368184 2025-06-29,01:27:22.000,180,11078877,116045,0,1751160441,13890.035732079989,-13.03884662999917,53059.2368184 2025-06-29,01:27:23.000,180,11078942,116005,0,1751160442,13889.954896359988,-13.017699240001093,53059.20188280001 2025-06-29,01:27:24.000,180,11078886,116325,0,1751160443,13889.907742189993,-12.99655184999574,53059.1669472 2025-06-29,01:27:25.000,180,11078919,116125,0,1751160444,13889.840379089997,-12.98950271999638,53059.17393432001 2025-06-29,01:27:26.000,180,11078931,116365,0,1751160445,13889.820170159997,-12.99655184999574,53059.20188280001 2025-06-29,01:27:27.000,180,11078876,116125,0,1751160446,13889.786488609992,-12.982453589997021,53059.1669472 2025-06-29,01:27:28.000,180,11078911,116005,0,1751160447,13889.746070749992,-13.003600979995099,53059.12502448001 2025-06-29,01:27:29.000,180,11078913,116205,0,1751160448,13889.705652889992,-13.031797499999811,53059.132011600006 2025-06-29,01:27:30.000,180,11078923,116085,0,1751160449,13889.671971340002,-13.010650110001734,53059.13899872 2025-06-29,01:27:31.000,180,11078904,116085,0,1751160450,13889.611344550001,-13.017699240001093,53059.15297296001 2025-06-29,01:27:32.000,180,11078943,116005,0,1751160451,13889.537245139996,-13.052944889997889,53059.09008888 2025-06-29,01:27:33.000,180,11078904,116045,0,1751160452,13889.503563589991,-13.03884662999917,53059.062140400005 2025-06-29,01:27:34.000,180,11078930,116165,0,1751160453,13889.44967311,-13.031797499999811,53059.02021768 2025-06-29,01:27:35.000,180,11078924,116325,0,1751160454,13889.36210107999,-13.059994019997248,53058.97130784 2025-06-29,01:27:36.000,180,11078905,116165,0,1751160455,13889.34862846,-13.04589575999853,53059.03419192001 2025-06-29,01:27:37.000,180,11078869,116285,0,1751160456,13889.26105642999,-12.99655184999574,53058.97130784 2025-06-29,01:27:38.000,180,11078929,116045,0,1751160457,13889.213902259995,-12.99655184999574,53058.964320720006 2025-06-29,01:27:39.000,180,11078912,116325,0,1751160458,13889.173484399995,-12.99655184999574,53058.92938512 2025-06-29,01:27:40.000,180,11078931,116285,0,1751160459,13889.12633023,-13.03884662999917,53058.91541088001 2025-06-29,01:27:41.000,180,11078906,116165,0,1751160460,13889.072439749994,-13.010650110001734,53058.90143664 2025-06-29,01:27:42.000,180,11078881,116205,0,1751160461,13888.991604029994,-13.003600979995099,53058.85951392 2025-06-29,01:27:43.000,180,11078938,115925,0,1751160462,13888.904031999999,-13.003600979995099,53058.85951392 2025-06-29,01:27:44.000,180,11078892,116045,0,1751160463,13888.870350449994,-12.99655184999574,53058.83855256001 2025-06-29,01:27:45.000,180,11078857,115965,0,1751160464,13888.762569489998,-12.98950271999638,53058.796629840006 2025-06-29,01:27:46.000,180,11078932,116205,0,1751160465,13888.715415319988,-12.98950271999638,53058.80361696 2025-06-29,01:27:47.000,180,11078883,116125,0,1751160466,13888.621106979997,-12.968355329998303,53058.74772000001 2025-06-29,01:27:48.000,180,11078914,116325,0,1751160467,13888.573952810002,-12.99655184999574,53058.80361696 2025-06-29,01:27:49.000,180,11078898,116325,0,1751160468,13888.547007569992,-12.98950271999638,53058.78964272001 2025-06-29,01:27:50.000,180,11078915,115965,0,1751160469,13888.439226609997,-13.003600979995099,53058.74772000001 2025-06-29,01:27:51.000,180,11078848,116165,0,1751160470,13888.351654580001,-12.982453589997021,53058.69881016001 2025-06-29,01:27:52.000,180,11078909,116085,0,1751160471,13888.351654580001,-12.98950271999638,53058.69182304 2025-06-29,01:27:53.000,180,11078940,116125,0,1751160472,13888.291027790001,-12.975404459997662,53058.7127844 2025-06-29,01:27:54.000,180,11078918,116165,0,1751160473,13888.223664689991,-12.961306199998944,53058.67086168001 2025-06-29,01:27:55.000,180,11078936,116165,0,1751160474,13888.156301589996,-12.975404459997662,53058.66387456 2025-06-29,01:27:56.000,180,11078895,116165,0,1751160475,13888.08220217999,-12.947207940000226,53058.628938960006 2025-06-29,01:27:57.000,180,11078889,116125,0,1751160476,13888.075465869995,-12.982453589997021,53058.63592608 2025-06-29,01:27:58.000,180,11078889,116045,0,1751160477,13888.0283117,-12.940158810000867,53058.573041999996 2025-06-29,01:27:59.000,180,11078914,116005,0,1751160478,13887.934003359995,-12.968355329998303,53058.55208064001 2025-06-29,01:28:00.000,180,11078885,116165,0,1751160479,13887.90705812,-12.982453589997021,53058.52413216 2025-06-29,01:28:01.000,180,11078902,116125,0,1751160480,13887.8262224,-12.947207940000226,53058.51714504 2025-06-29,01:28:02.000,180,11078914,116085,0,1751160481,13887.792540849994,-12.954257069999585,53058.48919656 2025-06-29,01:28:03.000,180,11078926,116005,0,1751160482,13887.731914059994,-12.975404459997662,53058.405351119996 2025-06-29,01:28:04.000,180,11078892,115965,0,1751160483,13887.671287269994,-12.933109680001508,53058.48220944001 2025-06-29,01:28:05.000,180,11078922,115885,0,1751160484,13887.637605719989,-12.940158810000867,53058.43329960001 2025-06-29,01:28:06.000,180,11078923,116085,0,1751160485,13887.603924169998,-12.904913159996795,53058.38438976001 2025-06-29,01:28:07.000,180,11078897,116085,0,1751160486,13887.576978929988,-12.919011419995513,53058.34945416 2025-06-29,01:28:08.000,180,11078937,116165,0,1751160487,13887.509615829993,-12.897864029997436,53058.31451856001 2025-06-29,01:28:09.000,180,11078846,115885,0,1751160488,13887.482670589998,-12.890814899998077,53058.34945416 2025-06-29,01:28:10.000,180,11078874,115965,0,1751160489,13887.415307490002,-12.86966751,53058.31451856001 2025-06-29,01:28:11.000,180,11078875,116165,0,1751160490,13887.381625939997,-12.827372729996569,53058.24464736001 2025-06-29,01:28:12.000,180,11078882,115685,0,1751160491,13887.361417009997,-12.855569250001281,53058.25163448 2025-06-29,01:28:13.000,180,11078877,116085,0,1751160492,13887.341208079997,-12.848520120001922,53058.28657008001 2025-06-29,01:28:14.000,180,11078900,116205,0,1751160493,13887.320999149997,-12.883765769998718,53058.237660239996 2025-06-29,01:28:15.000,180,11078863,116125,0,1751160494,13887.287317599992,-12.86261838000064,53058.23067312 2025-06-29,01:28:16.000,180,11078906,115725,0,1751160495,13887.260372359997,-12.834421859995928,53058.16778904001 2025-06-29,01:28:17.000,180,11078858,115645,0,1751160496,13887.206481879992,-12.82032359999721,53058.1538148 2025-06-29,01:28:18.000,180,11078881,115965,0,1751160497,13887.186272949992,-12.848520120001922,53058.20272464 2025-06-29,01:28:19.000,180,11078873,116165,0,1751160498,13887.145855089992,-12.855569250001281,53058.19573752001 2025-06-29,01:28:20.000,180,11078883,116125,0,1751160499,13887.132382470001,-12.82032359999721,53058.11189208 2025-06-29,01:28:21.000,180,11078921,116165,0,1751160500,13887.085228299991,-12.841470989995287,53058.11887920001 2025-06-29,01:28:22.000,180,11078837,116165,0,1751160501,13887.044810439991,-12.86966751,53058.09093072 2025-06-29,01:28:23.000,180,11078878,116005,0,1751160502,13887.01112889,-12.883765769998718,53058.09791784001 2025-06-29,01:28:24.000,180,11078870,116125,0,1751160503,13886.94376578999,-12.890814899998077,53058.0839436 2025-06-29,01:28:25.000,180,11078880,116245,0,1751160504,13886.93029317,-12.926060550002148,53058.069969359996 2025-06-29,01:28:26.000,180,11078840,116325,0,1751160505,13886.92355685999,-12.911962289996154,53058.09093072 2025-06-29,01:28:27.000,180,11078924,116325,0,1751160506,13886.88313899999,-12.883765769998718,53058.02105952 2025-06-29,01:28:28.000,180,11078881,116165,0,1751160507,13886.795566969995,-12.86966751,53058.0140724 2025-06-29,01:28:29.000,180,11078907,115885,0,1751160508,13886.775358039995,-12.897864029997436,53057.88131712001 2025-06-29,01:28:30.000,180,11078892,116245,0,1751160509,13886.734940179995,-12.911962289996154,53057.888304240005 2025-06-29,01:28:31.000,180,11078874,116165,0,1751160510,13886.714731249995,-12.890814899998077,53057.888304240005 2025-06-29,01:28:32.000,180,11078861,116125,0,1751160511,13886.64736815,-12.897864029997436,53057.93022696001 2025-06-29,01:28:33.000,180,11078906,116365,0,1751160512,13886.593477669994,-12.911962289996154,53057.97913680001 2025-06-29,01:28:34.000,180,11078858,116445,0,1751160513,13886.566532429999,-12.897864029997436,53057.97214968 2025-06-29,01:28:35.000,180,11078891,115845,0,1751160514,13886.55979611999,-12.954257069999585,53057.902278479996 2025-06-29,01:28:36.000,180,11078855,116045,0,1751160515,13886.505905639999,-12.98950271999638,53057.88131712001 2025-06-29,01:28:37.000,180,11078885,116085,0,1751160516,13886.458751469989,-13.010650110001734,53057.902278479996 2025-06-29,01:28:38.000,180,11078845,116045,0,1751160517,13886.465487779999,-13.031797499999811,53057.88131712001 2025-06-29,01:28:39.000,180,11078879,115885,0,1751160518,13886.458751469989,-13.04589575999853,53057.8044588 2025-06-29,01:28:40.000,180,11078881,116045,0,1751160519,13886.377915749988,-13.017699240001093,53057.81843304 2025-06-29,01:28:41.000,180,11078892,115685,0,1751160520,13886.364443129998,-13.059994019997248,53057.75554896 2025-06-29,01:28:42.000,180,11078913,116245,0,1751160521,13886.337497889988,-13.059994019997248,53057.82542016 2025-06-29,01:28:43.000,180,11078858,115645,0,1751160522,13886.317288959988,-13.059994019997248,53057.78349744001 2025-06-29,01:28:44.000,180,11078871,116325,0,1751160523,13886.263398479998,-13.116387059999397,53057.72760048 2025-06-29,01:28:45.000,180,11078881,116165,0,1751160524,13886.276871100003,-13.123436189998756,53057.74157472001 2025-06-29,01:28:46.000,180,11078922,115965,0,1751160525,13886.216244310002,-13.144583579996834,53057.71362624001 2025-06-29,01:28:47.000,180,11078852,116245,0,1751160526,13886.243189549998,-13.158681839995552,53057.69266488001 2025-06-29,01:28:48.000,180,11078878,116405,0,1751160527,13886.216244310002,-13.165730970002187,53057.622793680006 2025-06-29,01:28:49.000,180,11078899,116165,0,1751160528,13886.216244310002,-13.200976619998983,53057.671703520005 2025-06-29,01:28:50.000,180,11078892,116125,0,1751160529,13886.182562759997,-13.200976619998983,53057.699652 2025-06-29,01:28:51.000,180,11078922,115965,0,1751160530,13886.182562759997,-13.179829230000905,53057.70663912 2025-06-29,01:28:52.000,180,11078852,116245,0,1751160531,13886.135408590002,-13.200976619998983,53057.68567776 2025-06-29,01:28:53.000,180,11078886,116165,0,1751160532,13886.115199660002,-13.193927489999624,53057.68567776 2025-06-29,01:28:54.000,180,11078956,115885,0,1751160533,13886.121935969997,-13.151632709996193,53057.65772928 2025-06-29,01:28:55.000,180,11078896,115925,0,1751160534,13886.094990730002,-13.144583579996834,53057.65074216 2025-06-29,01:28:56.000,180,11078917,115965,0,1751160535,13886.068045489992,-13.144583579996834,53057.64375504001 2025-06-29,01:28:57.000,180,11078829,116085,0,1751160536,13886.074781800002,-13.137534449997474,53057.65772928 2025-06-29,01:28:58.000,180,11078866,116205,0,1751160537,13886.041100249997,-13.144583579996834,53057.64375504001 2025-06-29,01:28:59.000,180,11078908,116125,0,1751160538,13886.020891319997,-13.165730970002187,53057.58087096 2025-06-29,01:29:00.000,180,11078881,116005,0,1751160539,13886.061309179997,-13.151632709996193,53057.60881944 2025-06-29,01:29:01.000,180,11078882,116165,0,1751160540,13886.041100249997,-13.158681839995552,53057.53894824 2025-06-29,01:29:02.000,180,11078872,115965,0,1751160541,13886.047836559992,-13.144583579996834,53057.53196112 2025-06-29,01:29:03.000,180,11078913,116325,0,1751160542,13886.054572870002,-13.130485319998115,53057.552922480005 2025-06-29,01:29:04.000,180,11078933,115965,0,1751160543,13886.061309179997,-13.172780100001546,53057.58087096 2025-06-29,01:29:05.000,180,11078888,116045,0,1751160544,13886.088254419992,-13.193927489999624,53057.51798688 2025-06-29,01:29:06.000,180,11078890,115965,0,1751160545,13886.034363940002,-13.186878360000264,53057.52497400001 2025-06-29,01:29:07.000,180,11078926,116085,0,1751160546,13886.000682389997,-13.158681839995552,53057.5599096 2025-06-29,01:29:08.000,180,11078900,116125,0,1751160547,13885.973737150001,-13.186878360000264,53057.49702552001 2025-06-29,01:29:09.000,180,11078888,116005,0,1751160548,13886.020891319997,-13.243271399995137,53057.552922480005 2025-06-29,01:29:10.000,180,11078886,115965,0,1751160549,13886.041100249997,-13.200976619998983,53057.51099976 2025-06-29,01:29:11.000,180,11078906,116125,0,1751160550,13886.027627629992,-13.200976619998983,53057.51099976 2025-06-29,01:29:12.000,180,11078886,115965,0,1751160551,13886.027627629992,-13.179829230000905,53057.504012640005 2025-06-29,01:29:13.000,180,11078865,116365,0,1751160552,13886.034363940002,-13.208025749998342,53057.5599096 2025-06-29,01:29:14.000,180,11078831,115965,0,1751160553,13886.047836559992,-13.215074879997701,53057.51099976 2025-06-29,01:29:15.000,180,11078862,116125,0,1751160554,13886.027627629992,-13.200976619998983,53057.51099976 2025-06-29,01:29:16.000,180,11078932,115805,0,1751160555,13886.061309179997,-13.22917313999642,53057.52497400001 2025-06-29,01:29:17.000,180,11078920,116125,0,1751160556,13886.027627629992,-13.236222269995778,53057.53196112 2025-06-29,01:29:18.000,180,11078903,116325,0,1751160557,13886.027627629992,-13.243271399995137,53057.53894824 2025-06-29,01:29:19.000,180,11078930,116165,0,1751160558,13886.000682389997,-13.200976619998983,53057.51798688 2025-06-29,01:29:20.000,180,11078921,115965,0,1751160559,13886.027627629992,-13.200976619998983,53057.51798688 2025-06-29,01:29:21.000,180,11078853,116045,0,1751160560,13886.014155010002,-13.200976619998983,53057.60881944 2025-06-29,01:29:22.000,180,11078936,116165,0,1751160561,13885.993946080001,-13.179829230000905,53057.53894824 2025-06-29,01:29:23.000,180,11078873,115925,0,1751160562,13885.940055599996,-13.158681839995552,53057.51798688 2025-06-29,01:29:24.000,180,11078887,116165,0,1751160563,13885.967000839992,-13.158681839995552,53057.54593536001 2025-06-29,01:29:25.000,180,11078924,116005,0,1751160564,13885.940055599996,-13.208025749998342,53057.53196112 2025-06-29,01:29:26.000,180,11078912,115885,0,1751160565,13885.980473459997,-13.193927489999624,53057.53894824 2025-06-29,01:29:27.000,180,11078860,115845,0,1751160566,13885.946791909992,-13.186878360000264,53057.53196112 2025-06-29,01:29:28.000,180,11078898,116045,0,1751160567,13885.946791909992,-13.151632709996193,53057.53894824 2025-06-29,01:29:29.000,180,11078851,116245,0,1751160568,13885.919846669996,-13.151632709996193,53057.51099976 2025-06-29,01:29:30.000,180,11078848,116005,0,1751160569,13885.872692500001,-13.130485319998115,53057.53894824 2025-06-29,01:29:31.000,180,11078886,116125,0,1751160570,13885.886165119991,-13.144583579996834,53057.504012640005 2025-06-29,01:29:32.000,180,11078888,115965,0,1751160571,13885.852483570001,-13.158681839995552,53057.5599096 2025-06-29,01:29:33.000,180,11078880,116205,0,1751160572,13885.865956189991,-13.130485319998115,53057.51099976 2025-06-29,01:29:34.000,180,11078911,116325,0,1751160573,13885.852483570001,-13.130485319998115,53057.52497400001 2025-06-29,01:29:35.000,180,11078913,116645,0,1751160574,13885.852483570001,-13.137534449997474,53057.52497400001 2025-06-29,01:29:36.000,180,11078837,115925,0,1751160575,13885.899637739996,-13.09523967000132,53057.504012640005 2025-06-29,01:29:37.000,180,11078900,116005,0,1751160576,13885.879428809996,-13.09523967000132,53057.54593536001 2025-06-29,01:29:38.000,180,11078879,115765,0,1751160577,13885.872692500001,-13.03884662999917,53057.53894824 2025-06-29,01:29:39.000,180,11078887,115965,0,1751160578,13885.872692500001,-13.04589575999853,53057.504012640005 2025-06-29,01:29:40.000,180,11078902,116085,0,1751160579,13885.872692500001,-13.04589575999853,53057.51798688 2025-06-29,01:29:41.000,180,11078896,115965,0,1751160580,13885.839010949996,-13.003600979995099,53057.49702552001 2025-06-29,01:29:42.000,180,11078880,116245,0,1751160581,13885.852483570001,-12.982453589997021,53057.46907704 2025-06-29,01:29:43.000,180,11078919,115685,0,1751160582,13885.865956189991,-12.975404459997662,53057.44112856 2025-06-29,01:29:44.000,180,11078902,116005,0,1751160583,13885.892901430001,-12.961306199998944,53057.51798688 2025-06-29,01:29:45.000,180,11078875,116165,0,1751160584,13885.839010949996,-12.933109680001508,53057.52497400001 2025-06-29,01:29:46.000,180,11078894,116205,0,1751160585,13885.83227464,-12.954257069999585,53057.53196112 2025-06-29,01:29:47.000,180,11078897,116165,0,1751160586,13885.79185678,-12.940158810000867,53057.49702552001 2025-06-29,01:29:48.000,180,11078868,116165,0,1751160587,13885.785120469991,-12.919011419995513,53057.57388384001 2025-06-29,01:29:49.000,180,11078894,116165,0,1751160588,13885.81206571,-12.919011419995513,53057.53196112 2025-06-29,01:29:50.000,180,11078827,115925,0,1751160589,13885.805329399991,-12.876716639999358,53057.566896719996 2025-06-29,01:29:51.000,180,11078934,115925,0,1751160590,13885.785120469991,-12.86261838000064,53057.51099976 2025-06-29,01:29:52.000,180,11078887,116325,0,1751160591,13885.76491153999,-12.86261838000064,53057.53894824 2025-06-29,01:29:53.000,180,11078837,116045,0,1751160592,13885.77164785,-12.834421859995928,53057.53196112 2025-06-29,01:29:54.000,180,11078896,115965,0,1751160593,13885.71102106,-12.81327446999785,53057.53894824 2025-06-29,01:29:55.000,180,11078872,115765,0,1751160594,13885.717757369996,-12.785077950000414,53057.504012640005 2025-06-29,01:29:56.000,180,11078857,116325,0,1751160595,13885.70428474999,-12.827372729996569,53057.53894824 2025-06-29,01:29:57.000,180,11078871,115885,0,1751160596,13885.71102106,-12.792127079999773,53057.54593536001 2025-06-29,01:29:58.000,180,11078895,116125,0,1751160597,13885.6706032,-12.785077950000414,53057.53196112 2025-06-29,01:29:59.000,180,11078870,115885,0,1751160598,13885.65039427,-12.778028820001055,53057.58087096 2025-06-29,01:30:00.000,180,11078917,116045,0,1751160599,13885.63018534,-12.763930560002336,53057.54593536001 2025-06-29,01:30:01.000,180,11078952,115965,0,1751160600,13885.60324009999,-12.756881429995701,53057.59484520001 2025-06-29,01:30:02.000,180,11078910,116085,0,1751160601,13885.62344902999,-12.749832299996342,53057.60881944 2025-06-29,01:30:03.000,180,11078885,115805,0,1751160602,13885.63018534,-12.728684909998265,53057.59484520001 2025-06-29,01:30:04.000,180,11078918,116005,0,1751160603,13885.60324009999,-12.700488390000828,53057.57388384001 2025-06-29,01:30:05.000,180,11078873,116165,0,1751160604,13885.616712719995,-12.721635779998905,53057.59484520001 2025-06-29,01:30:06.000,180,11078849,116125,0,1751160605,13885.616712719995,-12.707537520000187,53057.58087096 2025-06-29,01:30:07.000,180,11078874,116045,0,1751160606,13885.56955855,-12.700488390000828,53057.566896719996 2025-06-29,01:30:08.000,180,11078870,116365,0,1751160607,13885.58303116999,-12.693439260001469,53057.58087096 2025-06-29,01:30:09.000,180,11078974,116005,0,1751160608,13885.556085929995,-12.742783169996983,53057.57388384001 2025-06-29,01:30:10.000,180,11078856,115965,0,1751160609,13885.54261330999,-12.742783169996983,53057.552922480005 2025-06-29,01:30:11.000,180,11078898,116085,0,1751160610,13885.596503789995,-12.749832299996342,53057.59484520001 2025-06-29,01:30:12.000,180,11078910,116205,0,1751160611,13885.58976748,-12.778028820001055,53057.601832320004 2025-06-29,01:30:13.000,180,11078845,115965,0,1751160612,13885.556085929995,-12.728684909998265,53057.57388384001 2025-06-29,01:30:14.000,180,11078856,116045,0,1751160613,13885.60997641,-12.735734039997624,53057.566896719996 2025-06-29,01:30:15.000,180,11078856,116165,0,1751160614,13885.58303116999,-12.742783169996983,53057.51099976 2025-06-29,01:30:16.000,180,11078912,116125,0,1751160615,13885.62344902999,-12.785077950000414,53057.57388384001 2025-06-29,01:30:17.000,180,11078901,116045,0,1751160616,13885.58976748,-12.756881429995701,53057.59484520001 2025-06-29,01:30:18.000,180,11078863,116205,0,1751160617,13885.576294859995,-12.785077950000414,53057.622793680006 2025-06-29,01:30:19.000,180,11078919,115925,0,1751160618,13885.58303116999,-12.785077950000414,53057.58785808 2025-06-29,01:30:20.000,180,11078900,116245,0,1751160619,13885.60997641,-12.770979690001695,53057.57388384001 2025-06-29,01:30:21.000,180,11078871,116165,0,1751160620,13885.63018534,-12.778028820001055,53057.57388384001 2025-06-29,01:30:22.000,180,11078955,116085,0,1751160621,13885.77164785,-12.749832299996342,53057.66471640001 2025-06-29,01:30:23.000,180,11078853,116165,0,1751160622,13885.73122999,-12.799176209999132,53057.5599096 2025-06-29,01:30:24.000,180,11078883,116165,0,1751160623,13885.79185678,-12.770979690001695,53057.57388384001 2025-06-29,01:30:25.000,180,11078860,116045,0,1751160624,13885.825538329991,-12.778028820001055,53057.58785808 2025-06-29,01:30:26.000,180,11078914,116165,0,1751160625,13885.805329399991,-12.763930560002336,53057.67869064 2025-06-29,01:30:27.000,180,11078910,116045,0,1751160626,13885.859219879996,-12.763930560002336,53057.68567776 2025-06-29,01:30:28.000,180,11078830,116085,0,1751160627,13885.926582979992,-12.756881429995701,53057.65772928 2025-06-29,01:30:29.000,180,11078902,116165,0,1751160628,13885.906374049991,-12.728684909998265,53057.69266488001 2025-06-29,01:30:30.000,180,11078894,115645,0,1751160629,13885.946791909992,-12.742783169996983,53057.68567776 2025-06-29,01:30:31.000,180,11078866,116125,0,1751160630,13885.980473459997,-12.693439260001469,53057.68567776 2025-06-29,01:30:32.000,180,11078895,116085,0,1751160631,13886.014155010002,-12.700488390000828,53057.67869064 2025-06-29,01:30:33.000,180,11078896,115605,0,1751160632,13886.034363940002,-12.644095349998679,53057.72760048 2025-06-29,01:30:34.000,180,11078900,116245,0,1751160633,13886.000682389997,-12.658193609997397,53057.734587599996 2025-06-29,01:30:35.000,180,11078898,116245,0,1751160634,13886.007418699992,-12.679340999995475,53057.720613360005 2025-06-29,01:30:36.000,180,11078900,116325,0,1751160635,13885.980473459997,-12.665242739996756,53057.76253608001 2025-06-29,01:30:37.000,180,11078891,115845,0,1751160636,13885.926582979992,-12.672291869996116,53057.71362624001 2025-06-29,01:30:38.000,180,11078912,115885,0,1751160637,13885.993946080001,-12.665242739996756,53057.81144592001 2025-06-29,01:30:39.000,180,11078841,116005,0,1751160638,13885.973737150001,-12.665242739996756,53057.78349744001 2025-06-29,01:30:40.000,180,11078901,116005,0,1751160639,13885.960264529996,-12.658193609997397,53057.78349744001 2025-06-29,01:30:41.000,180,11078875,116045,0,1751160640,13885.933319290001,-12.68639013000211,53057.769523200004 2025-06-29,01:30:42.000,180,11078868,116165,0,1751160641,13885.899637739996,-12.68639013000211,53057.839394400005 2025-06-29,01:30:43.000,180,11078861,115965,0,1751160642,13885.886165119991,-12.679340999995475,53057.82542016 2025-06-29,01:30:44.000,180,11078883,115965,0,1751160643,13885.852483570001,-12.679340999995475,53057.81843304 2025-06-29,01:30:45.000,180,11078885,116285,0,1751160644,13885.805329399991,-12.707537520000187,53057.86734288 2025-06-29,01:30:46.000,180,11078863,116085,0,1751160645,13885.778384159996,-12.700488390000828,53057.839394400005 2025-06-29,01:30:47.000,180,11078852,116085,0,1751160646,13885.77164785,-12.700488390000828,53057.86734288 2025-06-29,01:30:48.000,180,11078947,115965,0,1751160647,13885.758175229996,-12.721635779998905,53057.86035576001 2025-06-29,01:30:49.000,180,11078921,116205,0,1751160648,13885.79185678,-12.742783169996983,53057.888304240005 2025-06-29,01:30:50.000,180,11078856,116085,0,1751160649,13885.75143892,-12.735734039997624,53057.92323984 2025-06-29,01:30:51.000,180,11078898,115925,0,1751160650,13885.798593089996,-12.770979690001695,53057.91625272 2025-06-29,01:30:52.000,180,11078858,115965,0,1751160651,13885.758175229996,-12.81327446999785,53057.902278479996 2025-06-29,01:30:53.000,180,11078923,116165,0,1751160652,13885.73122999,-12.763930560002336,53057.839394400005 2025-06-29,01:30:54.000,180,11078853,115965,0,1751160653,13885.70428474999,-12.770979690001695,53057.86035576001 2025-06-29,01:30:55.000,180,11078839,115925,0,1751160654,13885.717757369996,-12.778028820001055,53057.82542016 2025-06-29,01:30:56.000,180,11078882,116285,0,1751160655,13885.70428474999,-12.792127079999773,53057.79747168 2025-06-29,01:30:57.000,180,11078859,116165,0,1751160656,13885.69081213,-12.770979690001695,53057.74856184 2025-06-29,01:30:58.000,180,11078914,116045,0,1751160657,13885.6706032,-12.735734039997624,53057.77651032 2025-06-29,01:30:59.000,180,11078919,116045,0,1751160658,13885.657130579995,-12.756881429995701,53057.74856184 2025-06-29,01:31:00.000,180,11078885,116005,0,1751160659,13885.697548439995,-12.721635779998905,53057.67869064 2025-06-29,01:31:01.000,180,11078851,116325,0,1751160660,13885.697548439995,-12.792127079999773,53057.68567776 2025-06-29,01:31:02.000,180,11078905,116045,0,1751160661,13885.737966299996,-12.749832299996342,53057.699652 2025-06-29,01:31:03.000,180,11078907,116045,0,1751160662,13885.73122999,-12.763930560002336,53057.74856184 2025-06-29,01:31:04.000,180,11078930,116165,0,1751160663,13885.74470260999,-12.778028820001055,53057.74157472001 2025-06-29,01:31:05.000,180,11078910,116085,0,1751160664,13885.75143892,-12.770979690001695,53057.78349744001 2025-06-29,01:31:06.000,180,11078856,116165,0,1751160665,13885.785120469991,-12.728684909998265,53057.74856184 2025-06-29,01:31:07.000,180,11078891,115525,0,1751160666,13885.785120469991,-12.721635779998905,53057.79747168 2025-06-29,01:31:08.000,180,11078874,116125,0,1751160667,13885.785120469991,-12.68639013000211,53057.734587599996 2025-06-29,01:31:09.000,180,11078902,115965,0,1751160668,13885.778384159996,-12.651144479998038,53057.76253608001 2025-06-29,01:31:10.000,180,11078841,115925,0,1751160669,13885.778384159996,-12.63704621999932,53057.77651032 2025-06-29,01:31:11.000,180,11078913,116005,0,1751160670,13885.798593089996,-12.615898830001242,53057.699652 2025-06-29,01:31:12.000,180,11078858,115885,0,1751160671,13885.879428809996,-12.58770230999653,53057.77651032 2025-06-29,01:31:13.000,180,11078866,115965,0,1751160672,13885.906374049991,-12.545407530000375,53057.78349744001 2025-06-29,01:31:14.000,180,11078902,116245,0,1751160673,13885.886165119991,-12.531309270001657,53057.8044588 2025-06-29,01:31:15.000,180,11078901,115965,0,1751160674,13885.886165119991,-12.517211009995663,53057.82542016 2025-06-29,01:31:16.000,180,11078849,116205,0,1751160675,13885.906374049991,-12.474916229999508,53057.839394400005 2025-06-29,01:31:17.000,180,11078869,116005,0,1751160676,13885.865956189991,-12.489014489998226,53057.81144592001 2025-06-29,01:31:18.000,180,11078856,116085,0,1751160677,13885.872692500001,-12.439670579995436,53057.839394400005 2025-06-29,01:31:19.000,180,11078877,116125,0,1751160678,13885.913110360001,-12.411474059998,53057.83240728001 2025-06-29,01:31:20.000,180,11078912,116165,0,1751160679,13885.919846669996,-12.36213014999521,53057.790484560006 2025-06-29,01:31:21.000,180,11078912,116005,0,1751160680,13885.886165119991,-12.333933629997773,53057.902278479996 2025-06-29,01:31:22.000,180,11078838,116125,0,1751160681,13885.859219879996,-12.333933629997773,53057.88131712001 2025-06-29,01:31:23.000,180,11078872,116205,0,1751160682,13885.83227464,-12.214098420001392,53057.839394400005 2025-06-29,01:31:24.000,180,11078875,116165,0,1751160683,13885.83227464,-12.22819668000011,53057.839394400005 2025-06-29,01:31:25.000,180,11078875,116165,0,1751160684,13885.805329399991,-12.157705379999243,53057.86035576001 2025-06-29,01:31:26.000,180,11078926,115725,0,1751160685,13885.75143892,-12.136557990001165,53057.86035576001 2025-06-29,01:31:27.000,180,11078862,116045,0,1751160686,13885.71102106,-12.108361469996453,53057.86035576001 2025-06-29,01:31:28.000,180,11078901,116005,0,1751160687,13885.71102106,-12.101312339997094,53057.839394400005 2025-06-29,01:31:29.000,180,11078851,116125,0,1751160688,13885.677339509995,-12.115410599995812,53057.86734288 2025-06-29,01:31:30.000,180,11078863,116165,0,1751160689,13885.636921649995,-12.108361469996453,53057.87433 2025-06-29,01:31:31.000,180,11078894,116005,0,1751160690,13885.576294859995,-12.080164949999016,53057.888304240005 2025-06-29,01:31:32.000,180,11078945,116285,0,1751160691,13885.54934962,-12.059017560000939,53057.88131712001 2025-06-29,01:31:33.000,180,11078863,115965,0,1751160692,13885.50219544999,-12.066066690000298,53057.93022696001 2025-06-29,01:31:34.000,180,11078915,115885,0,1751160693,13885.50219544999,-12.023771909996867,53057.92323984 2025-06-29,01:31:35.000,180,11078861,115965,0,1751160694,13885.475250209995,-12.066066690000298,53057.937214080004 2025-06-29,01:31:36.000,180,11078858,115885,0,1751160695,13885.367469249999,-12.04491930000222,53057.9442012 2025-06-29,01:31:37.000,180,11078899,116125,0,1751160696,13885.36073293999,-12.037870169995585,53057.92323984 2025-06-29,01:31:38.000,180,11078876,116005,0,1751160697,13885.327051389999,-12.094263209997735,53057.958175440006 2025-06-29,01:31:39.000,180,11078842,116325,0,1751160698,13885.273160909994,-12.080164949999016,53057.93022696001 2025-06-29,01:31:40.000,180,11078870,115765,0,1751160699,13885.172116259993,-12.080164949999016,53057.937214080004 2025-06-29,01:31:41.000,180,11078889,115965,0,1751160700,13885.138434709988,-12.073115819999657,53057.98612392 2025-06-29,01:31:42.000,180,11078842,116125,0,1751160701,13885.104753159998,-12.094263209997735,53057.98612392 2025-06-29,01:31:43.000,180,11078844,116005,0,1751160702,13885.050862679993,-12.087214079998375,53057.99311104 2025-06-29,01:31:44.000,180,11078888,115925,0,1751160703,13885.023917439998,-12.101312339997094,53057.99311104 2025-06-29,01:31:45.000,180,11078851,115965,0,1751160704,13884.990235889993,-12.108361469996453,53057.937214080004 2025-06-29,01:31:46.000,180,11078839,115805,0,1751160705,13885.023917439998,-12.136557990001165,53057.97913680001 2025-06-29,01:31:47.000,180,11078890,116045,0,1751160706,13884.976763270002,-12.094263209997735,53057.97214968 2025-06-29,01:31:48.000,180,11078866,116205,0,1751160707,13884.916136480002,-12.157705379999243,53057.90926560001 2025-06-29,01:31:49.000,180,11078910,116005,0,1751160708,13884.895927550002,-12.129508860001806,53057.93022696001 2025-06-29,01:31:50.000,180,11078876,115805,0,1751160709,13884.882454929997,-12.150656249999884,53057.9442012 2025-06-29,01:31:51.000,180,11078864,115645,0,1751160710,13884.868982309992,-12.157705379999243,53057.90926560001 2025-06-29,01:31:52.000,180,11078907,115845,0,1751160711,13884.862245999997,-12.087214079998375,53057.902278479996 2025-06-29,01:31:53.000,180,11078902,115965,0,1751160712,13884.828564449992,-12.136557990001165,53057.89529136 2025-06-29,01:31:54.000,180,11078865,116005,0,1751160713,13884.855509690002,-12.164754509998602,53057.89529136 2025-06-29,01:31:55.000,180,11078908,115645,0,1751160714,13884.842037069997,-12.157705379999243,53057.888304240005 2025-06-29,01:31:56.000,180,11078906,115845,0,1751160715,13884.855509690002,-12.17885276999732,53057.86035576001 2025-06-29,01:31:57.000,180,11078851,116325,0,1751160716,13884.868982309992,-12.164754509998602,53057.87433 2025-06-29,01:31:58.000,180,11078881,115845,0,1751160717,13884.862245999997,-12.157705379999243,53057.86035576001 2025-06-29,01:31:59.000,180,11078900,115965,0,1751160718,13884.895927550002,-12.157705379999243,53057.86734288 2025-06-29,01:32:00.000,180,11078864,116045,0,1751160719,13884.902663859997,-12.157705379999243,53057.839394400005 2025-06-29,01:32:01.000,180,11078888,115965,0,1751160720,13884.936345410002,-12.18590189999668,53057.888304240005 2025-06-29,01:32:02.000,180,11078850,115885,0,1751160721,13884.916136480002,-12.171803639997961,53057.888304240005 2025-06-29,01:32:03.000,180,11078848,115925,0,1751160722,13884.936345410002,-12.17885276999732,53057.84638152 2025-06-29,01:32:04.000,180,11078905,115845,0,1751160723,13884.929609099992,-12.157705379999243,53057.92323984 2025-06-29,01:32:05.000,180,11078901,115965,0,1751160724,13884.949818029992,-12.171803639997961,53057.87433 2025-06-29,01:32:06.000,180,11078876,116525,0,1751160725,13884.970026959993,-12.143607120000524,53057.93022696001 2025-06-29,01:32:07.000,180,11078883,116165,0,1751160726,13884.976763270002,-12.108361469996453,53057.91625272 2025-06-29,01:32:08.000,180,11078886,115845,0,1751160727,13885.037390060003,-12.115410599995812,53057.89529136 2025-06-29,01:32:09.000,180,11078877,116245,0,1751160728,13885.003708509998,-12.136557990001165,53057.92323984 2025-06-29,01:32:10.000,180,11078853,116045,0,1751160729,13884.976763270002,-12.094263209997735,53057.89529136 2025-06-29,01:32:11.000,180,11078909,115965,0,1751160730,13884.976763270002,-12.094263209997735,53057.93022696001 2025-06-29,01:32:12.000,180,11078879,115885,0,1751160731,13884.970026959993,-12.073115819999657,53057.9442012 2025-06-29,01:32:13.000,180,11078860,116165,0,1751160732,13884.936345410002,-12.087214079998375,53057.888304240005 2025-06-29,01:32:14.000,180,11078870,115965,0,1751160733,13884.895927550002,-12.04491930000222,53057.92323984 2025-06-29,01:32:15.000,180,11078900,116125,0,1751160734,13884.868982309992,-12.04491930000222,53057.97214968 2025-06-29,01:32:16.000,180,11078918,116125,0,1751160735,13884.835300760002,-12.04491930000222,53057.90926560001 2025-06-29,01:32:17.000,180,11078863,116085,0,1751160736,13884.835300760002,-12.04491930000222,53057.87433 2025-06-29,01:32:18.000,180,11078873,116165,0,1751160737,13884.868982309992,-12.066066690000298,53057.84638152 2025-06-29,01:32:19.000,180,11078908,116005,0,1751160738,13884.916136480002,-12.037870169995585,53057.9442012 2025-06-29,01:32:20.000,180,11078897,116005,0,1751160739,13884.916136480002,-12.030821039996226,53057.90926560001 2025-06-29,01:32:21.000,180,11078896,116005,0,1751160740,13884.882454929997,-12.073115819999657,53057.86035576001 2025-06-29,01:32:22.000,180,11078881,116165,0,1751160741,13884.875718620002,-12.066066690000298,53057.86035576001 2025-06-29,01:32:23.000,180,11078915,116005,0,1751160742,13884.882454929997,-12.04491930000222,53057.82542016 2025-06-29,01:32:24.000,180,11078887,115965,0,1751160743,13884.916136480002,-12.094263209997735,53057.86734288 2025-06-29,01:32:25.000,180,11078898,115965,0,1751160744,13884.848773379992,-12.080164949999016,53057.81144592001 2025-06-29,01:32:26.000,180,11078923,115965,0,1751160745,13884.875718620002,-12.030821039996226,53057.89529136 2025-06-29,01:32:27.000,180,11078917,115885,0,1751160746,13884.868982309992,-12.059017560000939,53057.85336864 2025-06-29,01:32:28.000,180,11078930,116005,0,1751160747,13884.842037069997,-12.037870169995585,53057.90926560001 2025-06-29,01:32:29.000,180,11078908,115805,0,1751160748,13884.835300760002,-12.030821039996226,53057.84638152 2025-06-29,01:32:30.000,180,11078867,115965,0,1751160749,13884.835300760002,-12.016722779997508,53057.85336864 2025-06-29,01:32:31.000,180,11078855,116165,0,1751160750,13884.842037069997,-12.023771909996867,53057.790484560006 2025-06-29,01:32:32.000,180,11078869,115925,0,1751160751,13884.842037069997,-12.05196843000158,53057.77651032 2025-06-29,01:32:33.000,180,11078954,116005,0,1751160752,13884.828564449992,-12.00262451999879,53057.84638152 2025-06-29,01:32:34.000,180,11078927,116005,0,1751160753,13884.815091830002,-12.009673649998149,53057.81843304 2025-06-29,01:32:35.000,180,11078954,116045,0,1751160754,13884.781410279997,-11.99557538999943,53057.82542016 2025-06-29,01:32:36.000,180,11078918,116045,0,1751160755,13884.781410279997,-11.981477130000712,53057.790484560006 2025-06-29,01:32:37.000,180,11078870,115965,0,1751160756,13884.794882900002,-12.00262451999879,53057.79747168 2025-06-29,01:32:38.000,180,11078827,115645,0,1751160757,13884.828564449992,-11.981477130000712,53057.790484560006 2025-06-29,01:32:39.000,180,11078940,116325,0,1751160758,13884.862245999997,-11.974428000001353,53057.8044588 2025-06-29,01:32:40.000,180,11078920,116005,0,1751160759,13884.842037069997,-11.932133219997922,53057.790484560006 2025-06-29,01:32:41.000,180,11078924,116045,0,1751160760,13884.868982309992,-11.967378870001994,53057.769523200004 2025-06-29,01:32:42.000,180,11078850,115925,0,1751160761,13884.889191239992,-11.967378870001994,53057.74856184 2025-06-29,01:32:43.000,180,11078916,116205,0,1751160762,13884.922872789997,-11.94623147999664,53057.70663912 2025-06-29,01:32:44.000,180,11078887,115885,0,1751160763,13884.889191239992,-11.925084089998563,53057.699652 2025-06-29,01:32:45.000,180,11078845,115925,0,1751160764,13884.929609099992,-11.896887570001127,53057.70663912 2025-06-29,01:32:46.000,180,11078879,115965,0,1751160765,13885.017181130002,-11.854592789997696,53057.74157472001 2025-06-29,01:32:47.000,180,11078880,116005,0,1751160766,13884.990235889993,-11.861641919997055,53057.67869064 2025-06-29,01:32:48.000,180,11078862,115965,0,1751160767,13884.970026959993,-11.805248880002182,53057.74157472001 2025-06-29,01:32:49.000,180,11078867,116125,0,1751160768,13885.044126369998,-11.798199749995547,53057.71362624001 2025-06-29,01:32:50.000,180,11078909,116045,0,1751160769,13885.030653749993,-11.741806710000674,53057.790484560006 2025-06-29,01:32:51.000,180,11078882,116045,0,1751160770,13885.017181130002,-11.72065931999532,53057.76253608001 2025-06-29,01:32:52.000,180,11078880,116045,0,1751160771,13885.017181130002,-11.713610189995961,53057.77651032 2025-06-29,01:32:53.000,180,11078868,116245,0,1751160772,13885.037390060003,-11.671315409999806,53057.790484560006 2025-06-29,01:32:54.000,180,11078961,116125,0,1751160773,13885.017181130002,-11.664266280000447,53057.8044588 2025-06-29,01:32:55.000,180,11078911,116125,0,1751160774,13884.990235889993,-11.614922369997657,53057.769523200004 2025-06-29,01:32:56.000,180,11078921,116285,0,1751160775,13884.996972200002,-11.621971499997017,53057.8044588 2025-06-29,01:32:57.000,180,11078928,116045,0,1751160776,13884.983499579997,-11.600824109998939,53057.77651032 2025-06-29,01:32:58.000,180,11078927,116165,0,1751160777,13884.976763270002,-11.558529329995508,53057.769523200004 2025-06-29,01:32:59.000,180,11078923,115965,0,1751160778,13884.963290649997,-11.55148019999615,53057.8044588 2025-06-29,01:33:00.000,180,11078850,115805,0,1751160779,13884.976763270002,-11.55148019999615,53057.8044588 2025-06-29,01:33:01.000,180,11078945,115885,0,1751160780,13884.963290649997,-11.509185419999994,53057.79747168 2025-06-29,01:33:02.000,180,11078884,115845,0,1751160781,13885.010444819993,-11.54443106999679,53057.81144592001 2025-06-29,01:33:03.000,180,11078920,115925,0,1751160782,13885.003708509998,-11.523283679998713,53057.81843304 2025-06-29,01:33:04.000,180,11078898,116085,0,1751160783,13885.037390060003,-11.54443106999679,53057.790484560006 2025-06-29,01:33:05.000,180,11078861,116245,0,1751160784,13885.057598990003,-11.572627590001503,53057.76253608001 2025-06-29,01:33:06.000,180,11078872,115925,0,1751160785,13885.071071609993,-11.530332809998072,53057.790484560006 2025-06-29,01:33:07.000,180,11078886,115925,0,1751160786,13885.064335299998,-11.530332809998072,53057.76253608001 2025-06-29,01:33:08.000,180,11078911,116005,0,1751160787,13885.084544229998,-11.516234549999353,53057.81843304 2025-06-29,01:33:09.000,180,11078947,115645,0,1751160788,13885.084544229998,-11.55148019999615,53057.76253608001 2025-06-29,01:33:10.000,180,11078922,116005,0,1751160789,13885.118225779988,-11.523283679998713,53057.83240728001 2025-06-29,01:33:11.000,180,11078874,115805,0,1751160790,13885.118225779988,-11.530332809998072,53057.76253608001 2025-06-29,01:33:12.000,180,11078887,116005,0,1751160791,13885.165379949998,-11.530332809998072,53057.72760048 2025-06-29,01:33:13.000,180,11078939,116005,0,1751160792,13885.165379949998,-11.523283679998713,53057.734587599996 2025-06-29,01:33:14.000,180,11078908,116005,0,1751160793,13885.192325189993,-11.495087160001276,53057.79747168 2025-06-29,01:33:15.000,180,11078931,115845,0,1751160794,13885.145171019998,-11.509185419999994,53057.81843304 2025-06-29,01:33:16.000,180,11078883,116045,0,1751160795,13885.158643639988,-11.466890639996564,53057.81843304 2025-06-29,01:33:17.000,180,11078884,115805,0,1751160796,13885.205797809998,-11.459841509997204,53057.8044588 2025-06-29,01:33:18.000,180,11078881,116125,0,1751160797,13885.232743049994,-11.445743249998486,53057.76253608001 2025-06-29,01:33:19.000,180,11078853,116005,0,1751160798,13885.232743049994,-11.431644989999768,53057.84638152 2025-06-29,01:33:20.000,180,11078867,115925,0,1751160799,13885.252951979994,-11.438694119999127,53057.8044588 2025-06-29,01:33:21.000,180,11078905,116325,0,1751160800,13885.273160909994,-11.41754673000105,53057.81843304 2025-06-29,01:33:22.000,180,11078899,116125,0,1751160801,13885.313578769994,-11.41049760000169,53057.8044588 2025-06-29,01:33:23.000,180,11078861,116085,0,1751160802,13885.34052400999,-11.438694119999127,53057.85336864 2025-06-29,01:33:24.000,180,11078864,115965,0,1751160803,13885.347260319999,-11.41754673000105,53057.86035576001 2025-06-29,01:33:25.000,180,11078887,115885,0,1751160804,13885.40115079999,-11.41754673000105,53057.83240728001 2025-06-29,01:33:26.000,180,11078887,116005,0,1751160805,13885.42809604,-11.41754673000105,53057.839394400005 2025-06-29,01:33:27.000,180,11078870,115845,0,1751160806,13885.434832349994,-11.389350209996337,53057.85336864 2025-06-29,01:33:28.000,180,11078878,116085,0,1751160807,13885.475250209995,-11.332957170001464,53057.86035576001 2025-06-29,01:33:29.000,180,11078889,116085,0,1751160808,13885.46177758999,-11.340006300000823,53057.88131712001 2025-06-29,01:33:30.000,180,11078891,115965,0,1751160809,13885.475250209995,-11.332957170001464,53057.86035576001 2025-06-29,01:33:31.000,180,11078921,115925,0,1751160810,13885.50219544999,-11.31885890999547,53057.88131712001 2025-06-29,01:33:32.000,180,11078889,115765,0,1751160811,13885.556085929995,-11.382301079996978,53057.888304240005 2025-06-29,01:33:33.000,180,11078939,115885,0,1751160812,13885.556085929995,-11.36820281999826,53057.902278479996 2025-06-29,01:33:34.000,180,11078977,116005,0,1751160813,13885.596503789995,-11.347055430000182,53057.937214080004 2025-06-29,01:33:35.000,180,11078920,115885,0,1751160814,13885.60997641,-11.31885890999547,53057.95118832001 2025-06-29,01:33:36.000,180,11078934,116165,0,1751160815,13885.60997641,-11.31180977999611,53057.937214080004 2025-06-29,01:33:37.000,180,11078867,115885,0,1751160816,13885.66386688999,-11.276564129999315,53057.95118832001 2025-06-29,01:33:38.000,180,11078897,115645,0,1751160817,13885.68407581999,-11.262465870000597,53057.96516256 2025-06-29,01:33:39.000,180,11078911,115645,0,1751160818,13885.636921649995,-11.248367610001878,53058.00009816001 2025-06-29,01:33:40.000,180,11078861,115845,0,1751160819,13885.69081213,-11.213121959997807,53057.97913680001 2025-06-29,01:33:41.000,180,11078891,116005,0,1751160820,13885.717757369996,-11.206072829998448,53057.98612392 2025-06-29,01:33:42.000,180,11078866,115885,0,1751160821,13885.737966299996,-11.213121959997807,53058.007085280005 2025-06-29,01:33:43.000,180,11078884,116165,0,1751160822,13885.72449367999,-11.206072829998448,53057.96516256 2025-06-29,01:33:44.000,180,11078909,116165,0,1751160823,13885.785120469991,-11.177876310001011,53058.007085280005 2025-06-29,01:33:45.000,180,11078884,116285,0,1751160824,13885.79185678,-11.156728919995658,53058.02105952 2025-06-29,01:33:46.000,180,11078851,115805,0,1751160825,13885.81206571,-11.149679789996298,53058.04202088 2025-06-29,01:33:47.000,180,11078900,116045,0,1751160826,13885.825538329991,-11.121483269998862,53058.0140724 2025-06-29,01:33:48.000,180,11078882,115685,0,1751160827,13885.825538329991,-11.14263065999694,53058.06298224 2025-06-29,01:33:49.000,180,11078888,116085,0,1751160828,13885.845747259991,-11.121483269998862,53058.0140724 2025-06-29,01:33:50.000,180,11078925,115725,0,1751160829,13885.865956189991,-11.121483269998862,53058.055995120005 2025-06-29,01:33:51.000,180,11078938,115845,0,1751160830,13885.899637739996,-11.100335880000785,53058.03503376 2025-06-29,01:33:52.000,180,11078810,115805,0,1751160831,13885.899637739996,-11.100335880000785,53058.069969359996 2025-06-29,01:33:53.000,180,11078900,115925,0,1751160832,13885.872692500001,-11.093286750001425,53058.174776160005 2025-06-29,01:33:54.000,180,11078926,116125,0,1751160833,13885.906374049991,-11.079188489995431,53058.13285344 2025-06-29,01:33:55.000,180,11078934,116125,0,1751160834,13885.879428809996,-11.093286750001425,53058.11887920001 2025-06-29,01:33:56.000,180,11078873,115965,0,1751160835,13885.892901430001,-11.065090229996713,53058.174776160005 2025-06-29,01:33:57.000,180,11078867,116085,0,1751160836,13885.919846669996,-11.072139359996072,53058.14682768001 2025-06-29,01:33:58.000,180,11078926,115805,0,1751160837,13885.926582979992,-11.079188489995431,53058.13285344 2025-06-29,01:33:59.000,180,11078895,115925,0,1751160838,13885.940055599996,-11.079188489995431,53058.16778904001 2025-06-29,01:34:00.000,180,11078899,115885,0,1751160839,13885.906374049991,-11.043942839998635,53058.174776160005 2025-06-29,01:34:01.000,180,11078912,115965,0,1751160840,13885.913110360001,-11.058041099997354,53058.1887504 2025-06-29,01:34:02.000,180,11078855,116005,0,1751160841,13885.913110360001,-11.050991969997995,53058.1887504 2025-06-29,01:34:03.000,180,11078874,115925,0,1751160842,13885.906374049991,-11.058041099997354,53058.1887504 2025-06-29,01:34:04.000,180,11078898,115925,0,1751160843,13885.892901430001,-11.079188489995431,53058.1887504 2025-06-29,01:34:05.000,180,11078828,115965,0,1751160844,13885.879428809996,-11.065090229996713,53058.21669888001 2025-06-29,01:34:06.000,180,11078942,115885,0,1751160845,13885.886165119991,-11.072139359996072,53058.174776160005 2025-06-29,01:34:07.000,180,11078919,116005,0,1751160846,13885.926582979992,-11.079188489995431,53058.24464736001 2025-06-29,01:34:08.000,180,11078905,116005,0,1751160847,13885.926582979992,-11.086237620002066,53058.21669888001 2025-06-29,01:34:09.000,180,11078866,116045,0,1751160848,13885.926582979992,-11.100335880000785,53058.237660239996 2025-06-29,01:34:10.000,180,11078935,115485,0,1751160849,13885.926582979992,-11.121483269998862,53058.21669888001 2025-06-29,01:34:11.000,180,11078822,116165,0,1751160850,13885.879428809996,-11.114434139999503,53058.16778904001 2025-06-29,01:34:12.000,180,11078911,115965,0,1751160851,13885.899637739996,-11.100335880000785,53058.24464736001 2025-06-29,01:34:13.000,180,11078894,115805,0,1751160852,13885.886165119991,-11.14263065999694,53058.293557200006 2025-06-29,01:34:14.000,180,11078915,115925,0,1751160853,13885.892901430001,-11.114434139999503,53058.28657008001 2025-06-29,01:34:15.000,180,11078895,115845,0,1751160854,13885.913110360001,-11.14263065999694,53058.342467040005 2025-06-29,01:34:16.000,180,11078874,116045,0,1751160855,13885.913110360001,-11.128532399998221,53058.37740264 2025-06-29,01:34:17.000,180,11078913,115845,0,1751160856,13885.946791909992,-11.114434139999503,53058.27958296 2025-06-29,01:34:18.000,180,11078932,115725,0,1751160857,13885.980473459997,-11.065090229996713,53058.32150568 2025-06-29,01:34:19.000,180,11078935,115805,0,1751160858,13885.933319290001,-11.093286750001425,53058.30753144 2025-06-29,01:34:20.000,180,11078924,115925,0,1751160859,13885.980473459997,-11.086237620002066,53058.30054432 2025-06-29,01:34:21.000,180,11078885,115965,0,1751160860,13886.007418699992,-11.107385010000144,53058.30753144 2025-06-29,01:34:22.000,180,11078856,116005,0,1751160861,13885.960264529996,-11.100335880000785,53058.30054432 2025-06-29,01:34:23.000,180,11078891,115965,0,1751160862,13886.000682389997,-11.093286750001425,53058.33547992001 2025-06-29,01:34:24.000,180,11078882,115845,0,1751160863,13886.020891319997,-11.058041099997354,53058.3284928 2025-06-29,01:34:25.000,180,11078896,115965,0,1751160864,13886.014155010002,-11.072139359996072,53058.293557200006 2025-06-29,01:34:26.000,180,11078888,115805,0,1751160865,13886.027627629992,-11.100335880000785,53058.27958296 2025-06-29,01:34:27.000,180,11078845,116045,0,1751160866,13886.074781800002,-11.043942839998635,53058.30054432 2025-06-29,01:34:28.000,180,11078898,115965,0,1751160867,13886.041100249997,-11.079188489995431,53058.30054432 2025-06-29,01:34:29.000,180,11078853,115845,0,1751160868,13886.094990730002,-11.065090229996713,53058.32150568 2025-06-29,01:34:30.000,180,11078865,115805,0,1751160869,13886.135408590002,-11.072139359996072,53058.35644128 2025-06-29,01:34:31.000,180,11078849,115885,0,1751160870,13886.121935969997,-11.058041099997354,53058.37041552 2025-06-29,01:34:32.000,180,11078845,116005,0,1751160871,13886.162353829997,-11.029844579999917,53058.38438976001 2025-06-29,01:34:33.000,180,11078861,115965,0,1751160872,13886.229716929993,-11.029844579999917,53058.43329960001 2025-06-29,01:34:34.000,180,11078888,115565,0,1751160873,13886.229716929993,-11.050991969997995,53058.41233824001 2025-06-29,01:34:35.000,180,11078847,115885,0,1751160874,13886.263398479998,-11.029844579999917,53058.45426096001 2025-06-29,01:34:36.000,180,11078904,116005,0,1751160875,13886.249925859993,-11.086237620002066,53058.37740264 2025-06-29,01:34:37.000,180,11078876,116085,0,1751160876,13886.330761579993,-11.050991969997995,53058.41233824001 2025-06-29,01:34:38.000,180,11078879,115925,0,1751160877,13886.337497889988,-11.065090229996713,53058.37740264 2025-06-29,01:34:39.000,180,11078903,115805,0,1751160878,13886.303816339998,-11.058041099997354,53058.41932536 2025-06-29,01:34:40.000,180,11078871,115805,0,1751160879,13886.337497889988,-11.058041099997354,53058.440286720004 2025-06-29,01:34:41.000,180,11078860,116045,0,1751160880,13886.344234199998,-11.043942839998635,53058.45426096001 2025-06-29,01:34:42.000,180,11078895,115805,0,1751160881,13886.384652059998,-11.058041099997354,53058.461248080006 2025-06-29,01:34:43.000,180,11078864,115965,0,1751160882,13886.398124679989,-11.065090229996713,53058.440286720004 2025-06-29,01:34:44.000,180,11078919,115725,0,1751160883,13886.438542539989,-11.029844579999917,53058.440286720004 2025-06-29,01:34:45.000,180,11078867,115845,0,1751160884,13886.404860989998,-11.058041099997354,53058.43329960001 2025-06-29,01:34:46.000,180,11078861,115685,0,1751160885,13886.458751469989,-11.029844579999917,53058.42631248 2025-06-29,01:34:47.000,180,11078898,115965,0,1751160886,13886.492433019994,-11.029844579999917,53058.440286720004 2025-06-29,01:34:48.000,180,11078898,115805,0,1751160887,13886.478960399989,-10.987549799996486,53058.47522232 2025-06-29,01:34:49.000,180,11078881,116005,0,1751160888,13886.512641949994,-10.980500669997127,53058.47522232 2025-06-29,01:34:50.000,180,11078894,115725,0,1751160889,13886.546323499999,-10.945255020000332,53058.48220944001 2025-06-29,01:34:51.000,180,11078874,115965,0,1751160890,13886.53958718999,-10.95230414999969,53058.50317080001 2025-06-29,01:34:52.000,180,11078879,115925,0,1751160891,13886.566532429999,-10.917058499995619,53058.510157920005 2025-06-29,01:34:53.000,180,11078850,115965,0,1751160892,13886.60021397999,-10.924107630002254,53058.48220944001 2025-06-29,01:34:54.000,180,11078896,115885,0,1751160893,13886.62042290999,-10.924107630002254,53058.49618368 2025-06-29,01:34:55.000,180,11078873,115725,0,1751160894,13886.654104459994,-10.881812849998823,53058.52413216 2025-06-29,01:34:56.000,180,11078916,116165,0,1751160895,13886.66084076999,-10.874763719999464,53058.51714504 2025-06-29,01:34:57.000,180,11078827,115765,0,1751160896,13886.72146755999,-10.860665460000746,53058.49618368 2025-06-29,01:34:58.000,180,11078956,115965,0,1751160897,13886.694522319995,-10.860665460000746,53058.50317080001 2025-06-29,01:34:59.000,180,11078890,115965,0,1751160898,13886.694522319995,-10.839518069995393,53058.51714504 2025-06-29,01:35:00.000,180,11078860,115965,0,1751160899,13886.70125862999,-10.846567200002028,53058.54509352 2025-06-29,01:35:01.000,180,11078848,115965,0,1751160900,13886.68104969999,-10.825419809996674,53058.49618368 2025-06-29,01:35:02.000,180,11078883,115725,0,1751160901,13886.72146755999,-10.797223289999238,53058.55208064001 2025-06-29,01:35:03.000,180,11078879,115645,0,1751160902,13886.674313389994,-10.790174159999879,53058.58701624 2025-06-29,01:35:04.000,180,11078866,115685,0,1751160903,13886.72820387,-10.825419809996674,53058.51714504 2025-06-29,01:35:05.000,180,11078892,115925,0,1751160904,13886.68104969999,-10.761977639995166,53058.573041999996 2025-06-29,01:35:06.000,180,11078907,115925,0,1751160905,13886.694522319995,-10.761977639995166,53058.559067760005 2025-06-29,01:35:07.000,180,11078878,116165,0,1751160906,13886.72146755999,-10.740830249997089,53058.56605488 2025-06-29,01:35:08.000,180,11078874,115725,0,1751160907,13886.68778601,-10.72673198999837,53058.56605488 2025-06-29,01:35:09.000,180,11078898,116085,0,1751160908,13886.72820387,-10.73378111999773,53058.62195184001 2025-06-29,01:35:10.000,180,11078919,115845,0,1751160909,13886.68778601,-10.761977639995166,53058.628938960006 2025-06-29,01:35:11.000,180,11078870,115845,0,1751160910,13886.72146755999,-10.72673198999837,53058.607977600004 2025-06-29,01:35:12.000,180,11078885,115845,0,1751160911,13886.734940179995,-10.73378111999773,53058.58701624 2025-06-29,01:35:13.000,180,11078896,115965,0,1751160912,13886.70125862999,-10.712633729999652,53058.63592608 2025-06-29,01:35:14.000,180,11078863,115845,0,1751160913,13886.68778601,-10.705584600000293,53058.66387456 2025-06-29,01:35:15.000,180,11078872,116005,0,1751160914,13886.66757708,-10.691486340001575,53058.61496472 2025-06-29,01:35:16.000,180,11078857,116205,0,1751160915,13886.64063183999,-10.670338949996221,53058.56605488 2025-06-29,01:35:17.000,180,11078847,115805,0,1751160916,13886.68778601,-10.691486340001575,53058.64990032001 2025-06-29,01:35:18.000,180,11078924,115845,0,1751160917,13886.64063183999,-10.691486340001575,53058.63592608 2025-06-29,01:35:19.000,180,11078900,115765,0,1751160918,13886.66084076999,-10.663289819996862,53058.64990032001 2025-06-29,01:35:20.000,180,11078927,116005,0,1751160919,13886.64736815,-10.67738807999558,53058.58701624 2025-06-29,01:35:21.000,180,11078860,115885,0,1751160920,13886.654104459994,-10.684437210002216,53058.628938960006 2025-06-29,01:35:22.000,180,11078907,115885,0,1751160921,13886.66757708,-10.663289819996862,53058.61496472 2025-06-29,01:35:23.000,180,11078849,115525,0,1751160922,13886.68778601,-10.642142429998785,53058.68483592 2025-06-29,01:35:24.000,180,11078889,115765,0,1751160923,13886.674313389994,-10.656240689997503,53058.607977600004 2025-06-29,01:35:25.000,180,11078902,116245,0,1751160924,13886.64063183999,-10.656240689997503,53058.69182304 2025-06-29,01:35:26.000,180,11078909,115765,0,1751160925,13886.64736815,-10.663289819996862,53058.628938960006 2025-06-29,01:35:27.000,180,11078838,115725,0,1751160926,13886.66757708,-10.620995040000707,53058.66387456 2025-06-29,01:35:28.000,180,11078907,115845,0,1751160927,13886.64736815,-10.620995040000707,53058.64990032001 2025-06-29,01:35:29.000,180,11078909,115685,0,1751160928,13886.64063183999,-10.620995040000707,53058.65688744 2025-06-29,01:35:30.000,180,11078879,115885,0,1751160929,13886.53958718999,-10.620995040000707,53058.628938960006 2025-06-29,01:35:31.000,180,11078869,115845,0,1751160930,13886.55979611999,-10.670338949996221,53058.65688744 2025-06-29,01:35:32.000,180,11078850,116125,0,1751160931,13886.546323499999,-10.578700259997277,53058.70579728 2025-06-29,01:35:33.000,180,11078857,115725,0,1751160932,13886.512641949994,-10.642142429998785,53058.7127844 2025-06-29,01:35:34.000,180,11078837,116045,0,1751160933,13886.458751469989,-10.649191559998144,53058.70579728 2025-06-29,01:35:35.000,180,11078875,115925,0,1751160934,13886.485696709999,-10.620995040000707,53058.68483592 2025-06-29,01:35:36.000,180,11078898,115805,0,1751160935,13886.452015159994,-10.656240689997503,53058.67086168001 2025-06-29,01:35:37.000,180,11078868,116205,0,1751160936,13886.458751469989,-10.642142429998785,53058.68483592 2025-06-29,01:35:38.000,180,11078858,115725,0,1751160937,13886.438542539989,-10.67738807999558,53058.69881016001 2025-06-29,01:35:39.000,180,11078951,115885,0,1751160938,13886.404860989998,-10.663289819996862,53058.7127844 2025-06-29,01:35:40.000,180,11078888,115925,0,1751160939,13886.364443129998,-10.712633729999652,53058.70579728 2025-06-29,01:35:41.000,180,11078956,115925,0,1751160940,13886.357706819988,-10.691486340001575,53058.65688744 2025-06-29,01:35:42.000,180,11078869,116005,0,1751160941,13886.377915749988,-10.684437210002216,53058.60099048001 2025-06-29,01:35:43.000,180,11078871,115765,0,1751160942,13886.364443129998,-10.691486340001575,53058.64990032001 2025-06-29,01:35:44.000,180,11078905,115805,0,1751160943,13886.357706819988,-10.712633729999652,53058.63592608 2025-06-29,01:35:45.000,180,11078886,115725,0,1751160944,13886.350970509993,-10.719682859999011,53058.628938960006 2025-06-29,01:35:46.000,180,11078868,115645,0,1751160945,13886.337497889988,-10.705584600000293,53058.62195184001 2025-06-29,01:35:47.000,180,11078864,116165,0,1751160946,13886.344234199998,-10.72673198999837,53058.607977600004 2025-06-29,01:35:48.000,180,11078885,115885,0,1751160947,13886.330761579993,-10.719682859999011,53058.64990032001 2025-06-29,01:35:49.000,180,11078844,115725,0,1751160948,13886.310552649993,-10.761977639995166,53058.60099048001 2025-06-29,01:35:50.000,180,11078879,115525,0,1751160949,13886.317288959988,-10.712633729999652,53058.607977600004 2025-06-29,01:35:51.000,180,11078939,115725,0,1751160950,13886.290343719993,-10.790174159999879,53058.61496472 2025-06-29,01:35:52.000,180,11078871,116085,0,1751160951,13886.256662170003,-10.740830249997089,53058.59400336 2025-06-29,01:35:53.000,180,11078922,115965,0,1751160952,13886.182562759997,-10.712633729999652,53058.53111928001 2025-06-29,01:35:54.000,180,11078868,115925,0,1751160953,13886.162353829997,-10.72673198999837,53058.54509352 2025-06-29,01:35:55.000,180,11078832,115805,0,1751160954,13886.142144899997,-10.712633729999652,53058.54509352 2025-06-29,01:35:56.000,180,11078865,115965,0,1751160955,13886.088254419992,-10.698535470000934,53058.52413216 2025-06-29,01:35:57.000,180,11078912,115565,0,1751160956,13886.061309179997,-10.649191559998144,53058.52413216 2025-06-29,01:35:58.000,180,11078923,115965,0,1751160957,13885.980473459997,-10.606896780001989,53058.52413216 2025-06-29,01:35:59.000,180,11078914,115805,0,1751160958,13885.933319290001,-10.599847649995354,53058.55208064001 2025-06-29,01:36:00.000,180,11078845,115725,0,1751160959,13885.845747259991,-10.494110699997691,53058.54509352 2025-06-29,01:36:01.000,180,11078919,116165,0,1751160960,13885.785120469991,-10.458865050000895,53058.49618368 2025-06-29,01:36:02.000,180,11078910,115965,0,1751160961,13885.697548439995,-10.451815920001536,53058.53111928001 2025-06-29,01:36:03.000,180,11078868,115965,0,1751160962,13885.596503789995,-10.402472009998746,53058.54509352 2025-06-29,01:36:04.000,180,11078883,115965,0,1751160963,13885.52240437999,-10.437717659995542,53058.56605488 2025-06-29,01:36:05.000,180,11078867,115805,0,1751160964,13885.374205559994,-10.402472009998746,53058.5381064 2025-06-29,01:36:06.000,180,11078883,115925,0,1751160965,13885.300106149989,-10.381324620000669,53058.44727384 2025-06-29,01:36:07.000,180,11078911,115845,0,1751160966,13885.185588879998,-10.37427549000131,53058.41932536 2025-06-29,01:36:08.000,180,11078830,115805,0,1751160967,13885.084544229998,-10.360177229995315,53058.35644128 2025-06-29,01:36:09.000,180,11078860,115885,0,1751160968,13884.976763270002,-10.409521139998105,53058.38438976001 2025-06-29,01:36:10.000,180,11078884,115965,0,1751160969,13884.815091830002,-10.430668529996183,53058.37041552 2025-06-29,01:36:11.000,180,11078843,116005,0,1751160970,13884.693838250001,-10.437717659995542,53058.38438976001 2025-06-29,01:36:12.000,180,11078879,115965,0,1751160971,13884.586057289991,-10.465914180000254,53058.391376880005 2025-06-29,01:36:13.000,180,11078884,115885,0,1751160972,13884.42438584999,-10.472963309999614,53058.398364 2025-06-29,01:36:14.000,180,11078862,115805,0,1751160973,13884.276187029995,-10.536405480001122,53058.34945416 2025-06-29,01:36:15.000,180,11078885,115645,0,1751160974,13884.175142379994,-10.564601999998558,53058.34945416 2025-06-29,01:36:16.000,180,11078923,115805,0,1751160975,13884.087570349999,-10.564601999998558,53058.34945416 2025-06-29,01:36:17.000,180,11078852,115805,0,1751160976,13883.939371529988,-10.592798519995995,53058.30753144 2025-06-29,01:36:18.000,180,11078928,115885,0,1751160977,13883.804645329998,-10.649191559998144,53058.27958296 2025-06-29,01:36:19.000,180,11078881,115845,0,1751160978,13883.703600679997,-10.67738807999558,53058.27958296 2025-06-29,01:36:20.000,180,11078928,115925,0,1751160979,13883.582347099997,-10.67738807999558,53058.16080192 2025-06-29,01:36:21.000,180,11078923,115725,0,1751160980,13883.514984000001,-10.698535470000934,53058.18176328 2025-06-29,01:36:22.000,180,11078879,115805,0,1751160981,13883.447620899991,-10.719682859999011,53058.14682768001 2025-06-29,01:36:23.000,180,11078910,115845,0,1751160982,13883.386994109991,-10.740830249997089,53058.16080192 2025-06-29,01:36:24.000,180,11078868,115765,0,1751160983,13883.30615838999,-10.811321549997956,53058.09093072 2025-06-29,01:36:25.000,180,11078927,115725,0,1751160984,13883.279213149995,-10.846567200002028,53058.11189208 2025-06-29,01:36:26.000,180,11078930,116045,0,1751160985,13883.24553159999,-10.860665460000746,53058.055995120005 2025-06-29,01:36:27.000,180,11078906,115925,0,1751160986,13883.22532266999,-10.9029602399969,53058.04900800001 2025-06-29,01:36:28.000,180,11078849,115765,0,1751160987,13883.218586359995,-10.917058499995619,53057.98612392 2025-06-29,01:36:29.000,180,11078891,115685,0,1751160988,13883.218586359995,-10.917058499995619,53057.92323984 2025-06-29,01:36:30.000,180,11078893,115885,0,1751160989,13883.21185005,-10.938205890000972,53057.9442012 2025-06-29,01:36:31.000,180,11078839,116165,0,1751160990,13883.24553159999,-10.95230414999969,53057.84638152 2025-06-29,01:36:32.000,180,11078852,115645,0,1751160991,13883.29268577,-10.994598929995846,53057.888304240005 2025-06-29,01:36:33.000,180,11078882,115605,0,1751160992,13883.32636731999,-10.980500669997127,53057.84638152 2025-06-29,01:36:34.000,180,11078836,115765,0,1751160993,13883.33310363,-11.050991969997995,53057.81843304 2025-06-29,01:36:35.000,180,11078838,115805,0,1751160994,13883.37352149,-11.036893709999276,53057.74856184 2025-06-29,01:36:36.000,180,11078876,115885,0,1751160995,13883.41393935,-11.022795450000558,53057.74157472001 2025-06-29,01:36:37.000,180,11078896,116165,0,1751160996,13883.467829829991,-11.036893709999276,53057.72760048 2025-06-29,01:36:38.000,180,11078887,115925,0,1751160997,13883.461093519996,-11.015746320001199,53057.63676792 2025-06-29,01:36:39.000,180,11078839,116165,0,1751160998,13883.474566140001,-11.029844579999917,53057.6297808 2025-06-29,01:36:40.000,180,11078896,115845,0,1751160999,13883.582347099997,-11.015746320001199,53057.61580656001 2025-06-29,01:36:41.000,180,11078894,115725,0,1751161000,13883.582347099997,-10.95935327999905,53057.60881944 2025-06-29,01:36:42.000,180,11078898,115845,0,1751161001,13883.642973889997,-10.917058499995619,53057.64375504001 2025-06-29,01:36:43.000,180,11078962,115965,0,1751161002,13883.616028650002,-10.95230414999969,53057.60881944 2025-06-29,01:36:44.000,180,11078903,115965,0,1751161003,13883.622764959997,-10.945255020000332,53057.601832320004 2025-06-29,01:36:45.000,180,11078913,116005,0,1751161004,13883.703600679997,-10.9029602399969,53057.552922480005 2025-06-29,01:36:46.000,180,11078898,115765,0,1751161005,13883.770963779993,-10.888861979998183,53057.60881944 2025-06-29,01:36:47.000,180,11078848,115805,0,1751161006,13883.811381639993,-10.867714590000105,53057.54593536001 2025-06-29,01:36:48.000,180,11078966,115645,0,1751161007,13883.845063189998,-10.95935327999905,53057.622793680006 2025-06-29,01:36:49.000,180,11078895,116165,0,1751161008,13883.892217359993,-10.95230414999969,53057.54593536001 2025-06-29,01:36:50.000,180,11078930,115965,0,1751161009,13883.898953669988,-10.966402409998409,53057.49702552001 2025-06-29,01:36:51.000,180,11078962,115965,0,1751161010,13883.986525699998,-10.881812849998823,53057.54593536001 2025-06-29,01:36:52.000,180,11078891,116085,0,1751161011,13884.040416179989,-10.874763719999464,53057.53196112 2025-06-29,01:36:53.000,180,11078900,116165,0,1751161012,13884.101042969989,-10.804272419998597,53057.51099976 2025-06-29,01:36:54.000,180,11078886,115925,0,1751161013,13884.148197139999,-10.797223289999238,53057.46208992 2025-06-29,01:36:55.000,180,11078896,115805,0,1751161014,13884.168406069999,-10.705584600000293,53057.44112856 2025-06-29,01:36:56.000,180,11078889,115685,0,1751161015,13884.20208761999,-10.719682859999011,53057.455102800006 2025-06-29,01:36:57.000,180,11078896,116165,0,1751161016,13884.24250547999,-10.663289819996862,53057.46208992 2025-06-29,01:36:58.000,180,11078858,115885,0,1751161017,13884.336813819995,-10.628044170000067,53057.44112856 2025-06-29,01:36:59.000,180,11078913,116285,0,1751161018,13884.40417691999,-10.613945910001348,53057.44811568001 2025-06-29,01:37:00.000,180,11078922,116205,0,1751161019,13884.43112216,-10.564601999998558,53057.42715432001 2025-06-29,01:37:01.000,180,11078888,116005,0,1751161020,13884.478276329995,-10.529356350001763,53057.41318008 2025-06-29,01:37:02.000,180,11078863,116125,0,1751161021,13884.52543049999,-10.50820895999641,53057.385231600005 2025-06-29,01:37:03.000,180,11078882,115885,0,1751161022,13884.565848359991,-10.444766790002177,53057.37125736 2025-06-29,01:37:04.000,180,11078867,115925,0,1751161023,13884.619738839996,-10.423619399996824,53057.385231600005 2025-06-29,01:37:05.000,180,11078860,116005,0,1751161024,13884.666893009991,-10.444766790002177,53057.35728312001 2025-06-29,01:37:06.000,180,11078946,115765,0,1751161025,13884.700574559996,-10.409521139998105,53057.35728312001 2025-06-29,01:37:07.000,180,11078879,116165,0,1751161026,13884.767937659992,-10.353128099995956,53057.350296 2025-06-29,01:37:08.000,180,11078921,116005,0,1751161027,13884.761201349997,-10.296735060001083,53057.30837328001 2025-06-29,01:37:09.000,180,11078905,115805,0,1751161028,13884.828564449992,-10.331980709997879,53057.37125736 2025-06-29,01:37:10.000,180,11078874,116045,0,1751161029,13884.842037069997,-10.289685930001724,53057.30837328001 2025-06-29,01:37:11.000,180,11078911,115965,0,1751161030,13884.929609099992,-10.254440279997652,53057.287411920006 2025-06-29,01:37:12.000,180,11078912,115805,0,1751161031,13884.956554340002,-10.169850719998067,53057.29439904 2025-06-29,01:37:13.000,180,11078890,115965,0,1751161032,13884.976763270002,-10.183948979996785,53057.336321760005 2025-06-29,01:37:14.000,180,11078889,115845,0,1751161033,13885.064335299998,-10.134605070001271,53057.266450560004 2025-06-29,01:37:15.000,180,11078901,115925,0,1751161034,13885.030653749993,-10.09231028999784,53057.30138616 2025-06-29,01:37:16.000,180,11078939,115885,0,1751161035,13885.104753159998,-10.057064640001045,53057.30837328001 2025-06-29,01:37:17.000,180,11078906,115925,0,1751161036,13885.131698399993,-10.028868119996332,53057.266450560004 2025-06-29,01:37:18.000,180,11078969,115965,0,1751161037,13885.131698399993,-10.007720729998255,53057.30837328001 2025-06-29,01:37:19.000,180,11078925,115925,0,1751161038,13885.212534119994,-10.000671599998896,53057.29439904 2025-06-29,01:37:20.000,180,11078859,115805,0,1751161039,13885.226006739998,-10.028868119996332,53057.336321760005 2025-06-29,01:37:21.000,180,11078862,115845,0,1751161040,13885.286633529999,-10.000671599998896,53057.30138616 2025-06-29,01:37:22.000,180,11078876,115645,0,1751161041,13885.347260319999,-9.972475080001459,53057.32933464001 2025-06-29,01:37:23.000,180,11078886,115645,0,1751161042,13885.42135972999,-9.958376819995465,53057.350296 2025-06-29,01:37:24.000,180,11078938,116005,0,1751161043,13885.46177758999,-9.894934650001233,53057.336321760005 2025-06-29,01:37:25.000,180,11078971,115645,0,1751161044,13885.535876999995,-9.887885520001873,53057.34330888 2025-06-29,01:37:26.000,180,11078889,116005,0,1751161045,13885.54934962,-9.901983780000592,53057.350296 2025-06-29,01:37:27.000,180,11078866,115725,0,1751161046,13885.60997641,-9.852639869997802,53057.32234752 2025-06-29,01:37:28.000,180,11078864,115965,0,1751161047,13885.62344902999,-9.845590739998443,53057.350296 2025-06-29,01:37:29.000,180,11078840,116045,0,1751161048,13885.697548439995,-9.810345090001647,53057.36427024 2025-06-29,01:37:30.000,180,11078869,115845,0,1751161049,13885.75143892,-9.831492479999724,53057.32234752 2025-06-29,01:37:31.000,180,11078891,115925,0,1751161050,13885.79185678,-9.831492479999724,53057.37125736 2025-06-29,01:37:32.000,180,11078863,115845,0,1751161051,13885.785120469991,-9.880836389995238,53057.37125736 2025-06-29,01:37:33.000,180,11078869,115805,0,1751161052,13885.77164785,-9.930180299998028,53057.32933464001 2025-06-29,01:37:34.000,180,11078888,115805,0,1751161053,13885.852483570001,-9.986573340000177,53057.399205839996 2025-06-29,01:37:35.000,180,11078861,115805,0,1751161054,13885.825538329991,-10.000671599998896,53057.37125736 2025-06-29,01:37:36.000,180,11078946,116005,0,1751161055,13885.839010949996,-10.050015510001685,53057.36427024 2025-06-29,01:37:37.000,180,11078909,115845,0,1751161056,13885.899637739996,-10.0993594199972,53057.39221872 2025-06-29,01:37:38.000,180,11078961,115765,0,1751161057,13885.913110360001,-10.106408549996559,53057.42715432001 2025-06-29,01:37:39.000,180,11078913,115485,0,1751161058,13885.906374049991,-10.162801589998708,53057.399205839996 2025-06-29,01:37:40.000,180,11078910,116005,0,1751161059,13885.879428809996,-10.162801589998708,53057.48305128 2025-06-29,01:37:41.000,180,11078868,116125,0,1751161060,13885.892901430001,-10.183948979996785,53057.385231600005 2025-06-29,01:37:42.000,180,11078903,115925,0,1751161061,13885.946791909992,-10.176899849997426,53057.48305128 2025-06-29,01:37:43.000,180,11078937,115645,0,1751161062,13885.919846669996,-10.254440279997652,53057.46208992 2025-06-29,01:37:44.000,180,11078904,115765,0,1751161063,13885.987209769992,-10.247391149998293,53057.455102800006 2025-06-29,01:37:45.000,180,11078927,116005,0,1751161064,13885.933319290001,-10.261489409997012,53057.47606416001 2025-06-29,01:37:46.000,180,11078919,115605,0,1751161065,13885.973737150001,-10.27558766999573,53057.4201672 2025-06-29,01:37:47.000,180,11078876,115845,0,1751161066,13885.946791909992,-10.26853853999637,53057.51099976 2025-06-29,01:37:48.000,180,11078883,116005,0,1751161067,13885.987209769992,-10.360177229995315,53057.504012640005 2025-06-29,01:37:49.000,180,11078917,115845,0,1751161068,13885.987209769992,-10.346078969996597,53057.53196112 2025-06-29,01:37:50.000,180,11078878,115845,0,1751161069,13885.993946080001,-10.360177229995315,53057.53196112 2025-06-29,01:37:51.000,180,11078858,115925,0,1751161070,13886.014155010002,-10.381324620000669,53057.53894824 2025-06-29,01:37:52.000,180,11078888,115925,0,1751161071,13886.047836559992,-10.402472009998746,53057.552922480005 2025-06-29,01:37:53.000,180,11078887,115805,0,1751161072,13886.027627629992,-10.416570269997464,53057.53196112 2025-06-29,01:37:54.000,180,11078892,115725,0,1751161073,13886.007418699992,-10.458865050000895,53057.54593536001 2025-06-29,01:37:55.000,180,11078902,115845,0,1751161074,13886.054572870002,-10.465914180000254,53057.53894824 2025-06-29,01:37:56.000,180,11078909,115645,0,1751161075,13886.041100249997,-10.465914180000254,53057.5599096 2025-06-29,01:37:57.000,180,11078888,115645,0,1751161076,13886.027627629992,-10.472963309999614,53057.552922480005 2025-06-29,01:37:58.000,180,11078913,115645,0,1751161077,13885.993946080001,-10.465914180000254,53057.5599096 2025-06-29,01:37:59.000,180,11078861,115885,0,1751161078,13886.014155010002,-10.458865050000895,53057.5599096 2025-06-29,01:38:00.000,180,11078850,115845,0,1751161079,13885.973737150001,-10.480012439998973,53057.51099976 2025-06-29,01:38:01.000,180,11078921,115885,0,1751161080,13885.987209769992,-10.458865050000895,53057.49702552001 2025-06-29,01:38:02.000,180,11078886,115765,0,1751161081,13885.993946080001,-10.472963309999614,53057.53196112 2025-06-29,01:38:03.000,180,11078840,115965,0,1751161082,13885.933319290001,-10.487061569998332,53057.58785808 2025-06-29,01:38:04.000,180,11078925,115925,0,1751161083,13885.906374049991,-10.50820895999641,53057.58785808 2025-06-29,01:38:05.000,180,11078880,115805,0,1751161084,13885.960264529996,-10.494110699997691,53057.566896719996 2025-06-29,01:38:06.000,180,11078926,115725,0,1751161085,13885.913110360001,-10.50820895999641,53057.6297808 2025-06-29,01:38:07.000,180,11078922,115845,0,1751161086,13885.906374049991,-10.515258089995768,53057.59484520001 2025-06-29,01:38:08.000,180,11078954,116005,0,1751161087,13885.899637739996,-10.522307219995128,53057.61580656001 2025-06-29,01:38:09.000,180,11078923,115845,0,1751161088,13885.919846669996,-10.564601999998558,53057.61580656001 2025-06-29,01:38:10.000,180,11078910,115765,0,1751161089,13885.859219879996,-10.55050373999984,53057.601832320004 2025-06-29,01:38:11.000,180,11078904,115805,0,1751161090,13885.886165119991,-10.564601999998558,53057.58785808 2025-06-29,01:38:12.000,180,11078896,116045,0,1751161091,13885.879428809996,-10.585749389996636,53057.61580656001 2025-06-29,01:38:13.000,180,11078884,115885,0,1751161092,13885.845747259991,-10.578700259997277,53057.566896719996 2025-06-29,01:38:14.000,180,11078850,115645,0,1751161093,13885.872692500001,-10.599847649995354,53057.54593536001 2025-06-29,01:38:15.000,180,11078866,115805,0,1751161094,13885.865956189991,-10.649191559998144,53057.566896719996 2025-06-29,01:38:16.000,180,11078876,115805,0,1751161095,13885.913110360001,-10.613945910001348,53057.54593536001 2025-06-29,01:38:17.000,180,11078883,116005,0,1751161096,13885.913110360001,-10.670338949996221,53057.5599096 2025-06-29,01:38:18.000,180,11078869,115645,0,1751161097,13885.906374049991,-10.663289819996862,53057.552922480005 2025-06-29,01:38:19.000,180,11078844,116045,0,1751161098,13885.913110360001,-10.705584600000293,53057.52497400001 2025-06-29,01:38:20.000,180,11078885,115925,0,1751161099,13885.946791909992,-10.663289819996862,53057.53196112 2025-06-29,01:38:21.000,180,11078884,115925,0,1751161100,13885.906374049991,-10.698535470000934,53057.53196112 2025-06-29,01:38:22.000,180,11078902,115685,0,1751161101,13885.879428809996,-10.719682859999011,53057.552922480005 2025-06-29,01:38:23.000,180,11078865,115565,0,1751161102,13885.940055599996,-10.740830249997089,53057.44811568001 2025-06-29,01:38:24.000,180,11078884,115805,0,1751161103,13885.946791909992,-10.761977639995166,53057.552922480005 2025-06-29,01:38:25.000,180,11078923,115965,0,1751161104,13885.919846669996,-10.78312503000052,53057.51099976 2025-06-29,01:38:26.000,180,11078922,115645,0,1751161105,13885.906374049991,-10.818370679997315,53057.52497400001 2025-06-29,01:38:27.000,180,11078891,115685,0,1751161106,13885.892901430001,-10.797223289999238,53057.52497400001 2025-06-29,01:38:28.000,180,11078912,115805,0,1751161107,13885.879428809996,-10.804272419998597,53057.47606416001 2025-06-29,01:38:29.000,180,11078883,115925,0,1751161108,13885.872692500001,-10.874763719999464,53057.4900384 2025-06-29,01:38:30.000,180,11078896,115645,0,1751161109,13885.899637739996,-10.846567200002028,53057.4900384 2025-06-29,01:38:31.000,180,11078891,115765,0,1751161110,13885.899637739996,-10.853616330001387,53057.46208992 2025-06-29,01:38:32.000,180,11078866,116045,0,1751161111,13885.892901430001,-10.853616330001387,53057.455102800006 2025-06-29,01:38:33.000,180,11078895,115925,0,1751161112,13885.933319290001,-10.867714590000105,53057.44811568001 2025-06-29,01:38:34.000,180,11078897,115885,0,1751161113,13885.926582979992,-10.91000936999626,53057.434141440004 2025-06-29,01:38:35.000,180,11078900,115845,0,1751161114,13885.892901430001,-10.931156760001613,53057.44112856 2025-06-29,01:38:36.000,180,11078877,115645,0,1751161115,13885.906374049991,-10.888861979998183,53057.46208992 2025-06-29,01:38:37.000,180,11078889,115765,0,1751161116,13885.926582979992,-10.966402409998409,53057.4900384 2025-06-29,01:38:38.000,180,11078864,115805,0,1751161117,13885.960264529996,-10.95935327999905,53057.44811568001 2025-06-29,01:38:39.000,180,11078848,115765,0,1751161118,13885.980473459997,-11.022795450000558,53057.4201672 2025-06-29,01:38:40.000,180,11078896,115645,0,1751161119,13885.946791909992,-10.973451539997768,53057.42715432001 2025-06-29,01:38:41.000,180,11078907,115685,0,1751161120,13886.000682389997,-11.029844579999917,53057.455102800006 2025-06-29,01:38:42.000,180,11078906,115685,0,1751161121,13885.987209769992,-11.058041099997354,53057.4201672 2025-06-29,01:38:43.000,180,11078880,115965,0,1751161122,13885.980473459997,-11.050991969997995,53057.4201672 2025-06-29,01:38:44.000,180,11078844,115805,0,1751161123,13885.993946080001,-11.079188489995431,53057.40619296001 2025-06-29,01:38:45.000,180,11078869,115805,0,1751161124,13885.987209769992,-11.100335880000785,53057.385231600005 2025-06-29,01:38:46.000,180,11078889,115765,0,1751161125,13886.014155010002,-11.114434139999503,53057.41318008 2025-06-29,01:38:47.000,180,11078862,115765,0,1751161126,13885.973737150001,-11.107385010000144,53057.40619296001 2025-06-29,01:38:48.000,180,11078823,115725,0,1751161127,13886.027627629992,-11.128532399998221,53057.46907704 2025-06-29,01:38:49.000,180,11078886,115765,0,1751161128,13886.034363940002,-11.121483269998862,53057.41318008 2025-06-29,01:38:50.000,180,11078871,115685,0,1751161129,13886.020891319997,-11.163778050002293,53057.39221872 2025-06-29,01:38:51.000,180,11078848,115765,0,1751161130,13886.034363940002,-11.13558152999758,53057.37824448001 2025-06-29,01:38:52.000,180,11078907,115685,0,1751161131,13886.020891319997,-11.149679789996298,53057.41318008 2025-06-29,01:38:53.000,180,11078861,115485,0,1751161132,13886.027627629992,-11.19197456999973,53057.4201672 2025-06-29,01:38:54.000,180,11078866,115845,0,1751161133,13886.047836559992,-11.170827180001652,53057.385231600005 2025-06-29,01:38:55.000,180,11078861,115845,0,1751161134,13886.027627629992,-11.170827180001652,53057.36427024 2025-06-29,01:38:56.000,180,11078896,115885,0,1751161135,13886.027627629992,-11.156728919995658,53057.350296 2025-06-29,01:38:57.000,180,11078906,115965,0,1751161136,13886.027627629992,-11.170827180001652,53057.39221872 2025-06-29,01:38:58.000,180,11078892,115765,0,1751161137,13886.014155010002,-11.199023699999088,53057.37125736 2025-06-29,01:38:59.000,180,11078916,116005,0,1751161138,13886.054572870002,-11.199023699999088,53057.39221872 2025-06-29,01:39:00.000,180,11078876,115645,0,1751161139,13886.041100249997,-11.19197456999973,53057.42715432001 2025-06-29,01:39:01.000,180,11078936,115645,0,1751161140,13886.041100249997,-11.206072829998448,53057.37824448001 2025-06-29,01:39:02.000,180,11078901,115765,0,1751161141,13886.047836559992,-11.199023699999088,53057.37125736 2025-06-29,01:39:03.000,180,11078883,115805,0,1751161142,13886.047836559992,-11.206072829998448,53057.36427024 2025-06-29,01:39:04.000,180,11078926,115845,0,1751161143,13886.108463349992,-11.19197456999973,53057.37125736 2025-06-29,01:39:05.000,180,11078956,116085,0,1751161144,13886.047836559992,-11.206072829998448,53057.32933464001 2025-06-29,01:39:06.000,180,11078877,116165,0,1751161145,13886.054572870002,-11.18492544000037,53057.336321760005 2025-06-29,01:39:07.000,180,11078931,115925,0,1751161146,13886.068045489992,-11.170827180001652,53057.35728312001 2025-06-29,01:39:08.000,180,11078897,116085,0,1751161147,13886.081518109997,-11.163778050002293,53057.36427024 2025-06-29,01:39:09.000,180,11078870,116045,0,1751161148,13886.047836559992,-11.163778050002293,53057.32234752 2025-06-29,01:39:10.000,180,11078876,115765,0,1751161149,13886.068045489992,-11.114434139999503,53057.30138616 2025-06-29,01:39:11.000,180,11078883,115805,0,1751161150,13886.020891319997,-11.100335880000785,53057.32234752 2025-06-29,01:39:12.000,180,11078859,115845,0,1751161151,13886.041100249997,-11.093286750001425,53057.30138616 2025-06-29,01:39:13.000,180,11078936,115685,0,1751161152,13886.014155010002,-11.114434139999503,53057.30837328001 2025-06-29,01:39:14.000,180,11078866,115885,0,1751161153,13886.000682389997,-11.050991969997995,53057.30138616 2025-06-29,01:39:15.000,180,11078906,115725,0,1751161154,13886.000682389997,-11.043942839998635,53057.28042480001 2025-06-29,01:39:16.000,180,11078840,115965,0,1751161155,13886.034363940002,-11.058041099997354,53057.32234752 2025-06-29,01:39:17.000,180,11078892,115845,0,1751161156,13886.027627629992,-11.050991969997995,53057.29439904 2025-06-29,01:39:18.000,180,11078926,115845,0,1751161157,13885.993946080001,-11.036893709999276,53057.27343768 2025-06-29,01:39:19.000,180,11078841,115845,0,1751161158,13885.973737150001,-11.015746320001199,53057.2454892 2025-06-29,01:39:20.000,180,11078884,115805,0,1751161159,13885.973737150001,-10.994598929995846,53057.16164376001 2025-06-29,01:39:21.000,180,11078924,115725,0,1751161160,13885.946791909992,-11.036893709999276,53057.20356648 2025-06-29,01:39:22.000,180,11078870,116245,0,1751161161,13885.993946080001,-10.994598929995846,53057.22452784 2025-06-29,01:39:23.000,180,11078880,115645,0,1751161162,13885.987209769992,-11.043942839998635,53057.22452784 2025-06-29,01:39:24.000,180,11078871,115805,0,1751161163,13885.987209769992,-11.015746320001199,53057.20356648 2025-06-29,01:39:25.000,180,11078876,116165,0,1751161164,13886.000682389997,-11.00869719000184,53057.21055360001 2025-06-29,01:39:26.000,180,11078911,116005,0,1751161165,13886.034363940002,-11.036893709999276,53057.19657936 2025-06-29,01:39:27.000,180,11078903,115885,0,1751161166,13886.027627629992,-11.043942839998635,53057.18260512 2025-06-29,01:39:28.000,180,11078880,115885,0,1751161167,13885.987209769992,-11.079188489995431,53057.19657936 2025-06-29,01:39:29.000,180,11078942,115885,0,1751161168,13886.027627629992,-11.100335880000785,53057.231514959996 2025-06-29,01:39:30.000,180,11078906,115605,0,1751161169,13885.987209769992,-11.13558152999758,53057.217540720005 2025-06-29,01:39:31.000,180,11078895,116125,0,1751161170,13886.027627629992,-11.156728919995658,53057.27343768 2025-06-29,01:39:32.000,180,11078929,115925,0,1751161171,13886.074781800002,-11.156728919995658,53057.266450560004 2025-06-29,01:39:33.000,180,11078946,115845,0,1751161172,13886.020891319997,-11.206072829998448,53057.18260512 2025-06-29,01:39:34.000,180,11078905,116045,0,1751161173,13886.047836559992,-11.213121959997807,53057.22452784 2025-06-29,01:39:35.000,180,11078855,115765,0,1751161174,13886.068045489992,-11.248367610001878,53057.20356648 2025-06-29,01:39:36.000,180,11078898,115925,0,1751161175,13886.108463349992,-11.227220219996525,53057.18959224001 2025-06-29,01:39:37.000,180,11078922,116005,0,1751161176,13886.115199660002,-11.269514999999956,53057.21055360001 2025-06-29,01:39:38.000,180,11078937,115845,0,1751161177,13886.128672279992,-11.255416740001237,53057.175618 2025-06-29,01:39:39.000,180,11078881,115845,0,1751161178,13886.108463349992,-11.290662389998033,53057.16164376001 2025-06-29,01:39:40.000,180,11078917,115845,0,1751161179,13886.148881209992,-11.31180977999611,53057.168630880005 2025-06-29,01:39:41.000,180,11078874,115765,0,1751161180,13886.155617520002,-11.340006300000823,53057.18959224001 2025-06-29,01:39:42.000,180,11078854,115965,0,1751161181,13886.196035380002,-11.31885890999547,53057.175618 2025-06-29,01:39:43.000,180,11078872,115965,0,1751161182,13886.189299069993,-11.354104559999541,53057.19657936 2025-06-29,01:39:44.000,180,11078888,115925,0,1751161183,13886.196035380002,-11.347055430000182,53057.231514959996 2025-06-29,01:39:45.000,180,11078862,115645,0,1751161184,13886.249925859993,-11.375251949997619,53057.18959224001 2025-06-29,01:39:46.000,180,11078831,115645,0,1751161185,13886.236453240002,-11.389350209996337,53057.20356648 2025-06-29,01:39:47.000,180,11078854,116125,0,1751161186,13886.256662170003,-11.332957170001464,53057.23850208001 2025-06-29,01:39:48.000,180,11078859,115765,0,1751161187,13886.283607409998,-11.3611536899989,53057.18959224001 2025-06-29,01:39:49.000,180,11078832,116085,0,1751161188,13886.276871100003,-11.325908040002105,53057.18959224001 2025-06-29,01:39:50.000,180,11078899,116005,0,1751161189,13886.310552649993,-11.332957170001464,53057.20356648 2025-06-29,01:39:51.000,180,11078909,115645,0,1751161190,13886.324025269998,-11.269514999999956,53057.19657936 2025-06-29,01:39:52.000,180,11078909,115605,0,1751161191,13886.371179439993,-11.290662389998033,53057.23850208001 2025-06-29,01:39:53.000,180,11078916,115885,0,1751161192,13886.350970509993,-11.255416740001237,53057.22452784 2025-06-29,01:39:54.000,180,11078903,116045,0,1751161193,13886.357706819988,-11.276564129999315,53057.21055360001 2025-06-29,01:39:55.000,180,11078879,115805,0,1751161194,13886.337497889988,-11.241318479995243,53057.217540720005 2025-06-29,01:39:56.000,180,11078916,115845,0,1751161195,13886.418333609989,-11.276564129999315,53057.2454892 2025-06-29,01:39:57.000,180,11078907,115925,0,1751161196,13886.431806229994,-11.248367610001878,53057.23850208001 2025-06-29,01:39:58.000,180,11078872,115925,0,1751161197,13886.411597299993,-11.213121959997807,53057.27343768 2025-06-29,01:39:59.000,180,11078894,115765,0,1751161198,13886.458751469989,-11.18492544000037,53057.23850208001 2025-06-29,01:40:00.000,180,11078924,115845,0,1751161199,13886.418333609989,-11.177876310001011,53057.2454892 2025-06-29,01:40:01.000,180,11078870,115845,0,1751161200,13886.458751469989,-11.170827180001652,53057.266450560004 2025-06-29,01:40:02.000,180,11078888,115725,0,1751161201,13886.465487779999,-11.107385010000144,53057.25946344001 2025-06-29,01:40:03.000,180,11078860,115885,0,1751161202,13886.519378259989,-11.13558152999758,53057.25946344001 2025-06-29,01:40:04.000,180,11078878,115805,0,1751161203,13886.472224089994,-11.100335880000785,53057.23850208001 2025-06-29,01:40:05.000,180,11078886,115845,0,1751161204,13886.478960399989,-11.100335880000785,53057.217540720005 2025-06-29,01:40:06.000,180,11078909,116005,0,1751161205,13886.492433019994,-11.121483269998862,53057.2454892 2025-06-29,01:40:07.000,180,11078911,116085,0,1751161206,13886.526114569999,-11.093286750001425,53057.217540720005 2025-06-29,01:40:08.000,180,11078886,115965,0,1751161207,13886.586741359999,-11.086237620002066,53057.25247632 2025-06-29,01:40:09.000,180,11078920,116005,0,1751161208,13886.586741359999,-11.114434139999503,53057.27343768 2025-06-29,01:40:10.000,180,11078900,115885,0,1751161209,13886.593477669994,-11.072139359996072,53057.28042480001 2025-06-29,01:40:11.000,180,11078908,115965,0,1751161210,13886.593477669994,-11.13558152999758,53057.231514959996 2025-06-29,01:40:12.000,180,11078833,115885,0,1751161211,13886.62042290999,-11.086237620002066,53057.2454892 2025-06-29,01:40:13.000,180,11078909,115845,0,1751161212,13886.606950289999,-11.093286750001425,53057.27343768 2025-06-29,01:40:14.000,180,11078865,115845,0,1751161213,13886.64063183999,-11.121483269998862,53057.25946344001 2025-06-29,01:40:15.000,180,11078930,115605,0,1751161214,13886.62042290999,-11.079188489995431,53057.29439904 2025-06-29,01:40:16.000,180,11078868,116005,0,1751161215,13886.62715922,-11.100335880000785,53057.32234752 2025-06-29,01:40:17.000,180,11078848,115925,0,1751161216,13886.66757708,-11.072139359996072,53057.287411920006 2025-06-29,01:40:18.000,180,11078879,116125,0,1751161217,13886.694522319995,-11.072139359996072,53057.30837328001 2025-06-29,01:40:19.000,180,11078911,115845,0,1751161218,13886.72146755999,-11.093286750001425,53057.36427024 2025-06-29,01:40:20.000,180,11078850,115645,0,1751161219,13886.76188541999,-11.065090229996713,53057.32933464001 2025-06-29,01:40:21.000,180,11078890,115885,0,1751161220,13886.80230327999,-11.107385010000144,53057.32234752 2025-06-29,01:40:22.000,180,11078908,115605,0,1751161221,13886.82251220999,-11.107385010000144,53057.3153604 2025-06-29,01:40:23.000,180,11078909,115925,0,1751161222,13886.86293006999,-11.128532399998221,53057.30138616 2025-06-29,01:40:24.000,180,11078938,115765,0,1751161223,13886.91008424,-11.107385010000144,53057.3153604 2025-06-29,01:40:25.000,180,11078853,116005,0,1751161224,13886.94376578999,-11.121483269998862,53057.336321760005 2025-06-29,01:40:26.000,180,11078863,115845,0,1751161225,13887.024601509991,-11.156728919995658,53057.32234752 2025-06-29,01:40:27.000,180,11078877,115845,0,1751161226,13887.065019369991,-11.13558152999758,53057.3153604 2025-06-29,01:40:28.000,180,11078863,115965,0,1751161227,13887.098700919996,-11.149679789996298,53057.35728312001 2025-06-29,01:40:29.000,180,11078886,115885,0,1751161228,13887.179536639997,-11.13558152999758,53057.35728312001 2025-06-29,01:40:30.000,180,11078894,115565,0,1751161229,13887.179536639997,-11.149679789996298,53057.336321760005 2025-06-29,01:40:31.000,180,11078888,115885,0,1751161230,13887.240163429997,-11.156728919995658,53057.350296 2025-06-29,01:40:32.000,180,11078854,115565,0,1751161231,13887.294053910002,-11.149679789996298,53057.36427024 2025-06-29,01:40:33.000,180,11078888,115845,0,1751161232,13887.334471770002,-11.163778050002293,53057.37125736 2025-06-29,01:40:34.000,180,11078910,116125,0,1751161233,13887.388362249992,-11.213121959997807,53057.37125736 2025-06-29,01:40:35.000,180,11078872,116045,0,1751161234,13887.422043799997,-11.199023699999088,53057.385231600005 2025-06-29,01:40:36.000,180,11078874,115765,0,1751161235,13887.469197969993,-11.163778050002293,53057.41318008 2025-06-29,01:40:37.000,180,11078841,115765,0,1751161236,13887.516352139988,-11.18492544000037,53057.39221872 2025-06-29,01:40:38.000,180,11078888,115685,0,1751161237,13887.583715239998,-11.18492544000037,53057.434141440004 2025-06-29,01:40:39.000,180,11078910,115965,0,1751161238,13887.624133099998,-11.19197456999973,53057.42715432001 2025-06-29,01:40:40.000,180,11078869,115805,0,1751161239,13887.671287269994,-11.170827180001652,53057.44811568001 2025-06-29,01:40:41.000,180,11078834,115645,0,1751161240,13887.725177749999,-11.170827180001652,53057.46208992 2025-06-29,01:40:42.000,180,11078866,115885,0,1751161241,13887.765595609999,-11.177876310001011,53057.4900384 2025-06-29,01:40:43.000,180,11078856,115805,0,1751161242,13887.83969501999,-11.206072829998448,53057.51798688 2025-06-29,01:40:44.000,180,11078850,115645,0,1751161243,13887.85990394999,-11.18492544000037,53057.58087096 2025-06-29,01:40:45.000,180,11078853,115845,0,1751161244,13887.92053073999,-11.199023699999088,53057.552922480005 2025-06-29,01:40:46.000,180,11078856,115965,0,1751161245,13887.934003359995,-11.177876310001011,53057.58087096 2025-06-29,01:40:47.000,180,11078837,115925,0,1751161246,13887.974421219995,-11.206072829998448,53057.57388384001 2025-06-29,01:40:48.000,180,11078826,115765,0,1751161247,13887.994630149995,-11.18492544000037,53057.566896719996 2025-06-29,01:40:49.000,180,11078879,115645,0,1751161248,13888.055256939995,-11.213121959997807,53057.58087096 2025-06-29,01:40:50.000,180,11078876,115645,0,1751161249,13888.095674799995,-11.213121959997807,53057.59484520001 2025-06-29,01:40:51.000,180,11078867,115925,0,1751161250,13888.12935635,-11.18492544000037,53057.64375504001 2025-06-29,01:40:52.000,180,11078863,115805,0,1751161251,13888.14282896999,-11.234269349995884,53057.64375504001 2025-06-29,01:40:53.000,180,11078851,115765,0,1751161252,13888.216928379996,-11.199023699999088,53057.65772928 2025-06-29,01:40:54.000,180,11078902,115725,0,1751161253,13888.14956528,-11.241318479995243,53057.64375504001 2025-06-29,01:40:55.000,180,11078827,115885,0,1751161254,13888.176510519996,-11.269514999999956,53057.71362624001 2025-06-29,01:40:56.000,180,11078889,115765,0,1751161255,13888.21019207,-11.227220219996525,53057.68567776 2025-06-29,01:40:57.000,180,11078888,115725,0,1751161256,13888.223664689991,-11.199023699999088,53057.65772928 2025-06-29,01:40:58.000,180,11078838,115645,0,1751161257,13888.264082549991,-11.199023699999088,53057.720613360005 2025-06-29,01:40:59.000,180,11078861,115645,0,1751161258,13888.27081886,-11.18492544000037,53057.699652 2025-06-29,01:41:00.000,180,11078838,115885,0,1751161259,13888.277555169996,-11.170827180001652,53057.69266488001 2025-06-29,01:41:01.000,180,11078890,115885,0,1751161260,13888.297764099996,-11.14263065999694,53057.69266488001 2025-06-29,01:41:02.000,180,11078888,115725,0,1751161261,13888.338181959996,-11.177876310001011,53057.72760048 2025-06-29,01:41:03.000,180,11078861,115845,0,1751161262,13888.317973029996,-11.170827180001652,53057.720613360005 2025-06-29,01:41:04.000,180,11078877,115925,0,1751161263,13888.331445650001,-11.177876310001011,53057.67869064 2025-06-29,01:41:05.000,180,11078878,115765,0,1751161264,13888.351654580001,-11.121483269998862,53057.769523200004 2025-06-29,01:41:06.000,180,11078898,115805,0,1751161265,13888.412281370001,-11.100335880000785,53057.79747168 2025-06-29,01:41:07.000,180,11078872,115885,0,1751161266,13888.385336129992,-11.107385010000144,53057.77651032 2025-06-29,01:41:08.000,180,11078897,115765,0,1751161267,13888.398808749997,-11.072139359996072,53057.76253608001 2025-06-29,01:41:09.000,180,11078897,115805,0,1751161268,13888.392072440001,-11.065090229996713,53057.77651032 2025-06-29,01:41:10.000,180,11078877,116165,0,1751161269,13888.405545059992,-11.043942839998635,53057.77651032 2025-06-29,01:41:11.000,180,11078891,115565,0,1751161270,13888.412281370001,-10.973451539997768,53057.81144592001 2025-06-29,01:41:12.000,180,11078903,115765,0,1751161271,13888.378599819996,-10.95230414999969,53057.77651032 2025-06-29,01:41:13.000,180,11078885,115725,0,1751161272,13888.365127199992,-10.938205890000972,53057.8044588 2025-06-29,01:41:14.000,180,11078890,115765,0,1751161273,13888.351654580001,-10.924107630002254,53057.79747168 2025-06-29,01:41:15.000,180,11078885,115965,0,1751161274,13888.277555169996,-10.924107630002254,53057.83240728001 2025-06-29,01:41:16.000,180,11078891,115845,0,1751161275,13888.284291479991,-10.91000936999626,53057.87433 2025-06-29,01:41:17.000,180,11078910,115805,0,1751161276,13888.27081886,-10.938205890000972,53057.86734288 2025-06-29,01:41:18.000,180,11078859,115885,0,1751161277,13888.230401,-10.91000936999626,53057.88131712001 2025-06-29,01:41:19.000,180,11078844,115845,0,1751161278,13888.16977421,-10.917058499995619,53057.92323984 2025-06-29,01:41:20.000,180,11078868,115765,0,1751161279,13888.115883729995,-10.91000936999626,53057.888304240005 2025-06-29,01:41:21.000,180,11078905,115565,0,1751161280,13888.115883729995,-10.917058499995619,53057.88131712001 2025-06-29,01:41:22.000,180,11078851,115685,0,1751161281,13888.04852063,-10.95230414999969,53057.89529136 2025-06-29,01:41:23.000,180,11078882,115685,0,1751161282,13888.00810277,-10.95935327999905,53057.86035576001 2025-06-29,01:41:24.000,180,11078868,115845,0,1751161283,13887.974421219995,-10.987549799996486,53057.86734288 2025-06-29,01:41:25.000,180,11078894,115685,0,1751161284,13887.934003359995,-10.95935327999905,53057.89529136 2025-06-29,01:41:26.000,180,11078853,115885,0,1751161285,13887.88684919,-10.987549799996486,53057.86734288 2025-06-29,01:41:27.000,180,11078871,115845,0,1751161286,13887.88684919,-11.015746320001199,53057.902278479996 2025-06-29,01:41:28.000,180,11078896,115805,0,1751161287,13887.85990394999,-11.001648059995205,53057.902278479996 2025-06-29,01:41:29.000,180,11078872,115765,0,1751161288,13887.86664026,-11.043942839998635,53057.88131712001 2025-06-29,01:41:30.000,180,11078877,115645,0,1751161289,13887.86664026,-11.043942839998635,53057.85336864 2025-06-29,01:41:31.000,180,11078878,115725,0,1751161290,13887.832958709994,-11.050991969997995,53057.91625272 2025-06-29,01:41:32.000,180,11078886,115685,0,1751161291,13887.873376569994,-11.093286750001425,53057.89529136 2025-06-29,01:41:33.000,180,11078843,116045,0,1751161292,13887.853167639994,-11.149679789996298,53057.89529136 2025-06-29,01:41:34.000,180,11078871,115925,0,1751161293,13887.853167639994,-11.170827180001652,53057.839394400005 2025-06-29,01:41:35.000,180,11078894,115725,0,1751161294,13887.88011287999,-11.14263065999694,53057.839394400005 2025-06-29,01:41:36.000,180,11078889,115805,0,1751161295,13887.85990394999,-11.149679789996298,53057.81843304 2025-06-29,01:41:37.000,180,11078909,115685,0,1751161296,13887.90032180999,-11.213121959997807,53057.84638152 2025-06-29,01:41:38.000,180,11078917,115725,0,1751161297,13887.88684919,-11.213121959997807,53057.86035576001 2025-06-29,01:41:39.000,180,11078909,115805,0,1751161298,13887.934003359995,-11.248367610001878,53057.839394400005 2025-06-29,01:41:40.000,180,11078886,115805,0,1751161299,13887.92053073999,-11.234269349995884,53057.87433 2025-06-29,01:41:41.000,180,11078866,115685,0,1751161300,13887.94073966999,-11.206072829998448,53057.902278479996 2025-06-29,01:41:42.000,180,11078883,115885,0,1751161301,13887.934003359995,-11.213121959997807,53057.888304240005 2025-06-29,01:41:43.000,180,11078882,115645,0,1751161302,13887.954212289995,-11.227220219996525,53057.92323984 2025-06-29,01:41:44.000,180,11078893,115725,0,1751161303,13887.96094859999,-11.234269349995884,53057.958175440006 2025-06-29,01:41:45.000,180,11078880,115685,0,1751161304,13887.94073966999,-11.248367610001878,53057.87433 2025-06-29,01:41:46.000,180,11078900,115845,0,1751161305,13888.014839079995,-11.248367610001878,53057.89529136 2025-06-29,01:41:47.000,180,11078896,116005,0,1751161306,13887.994630149995,-11.255416740001237,53057.937214080004 2025-06-29,01:41:48.000,180,11078908,115765,0,1751161307,13888.00810277,-11.234269349995884,53057.90926560001 2025-06-29,01:41:49.000,180,11078917,115885,0,1751161308,13887.98789384,-11.227220219996525,53057.97214968 2025-06-29,01:41:50.000,180,11078869,116005,0,1751161309,13887.994630149995,-11.255416740001237,53057.97214968 2025-06-29,01:41:51.000,180,11078896,115565,0,1751161310,13887.96094859999,-11.234269349995884,53057.95118832001 2025-06-29,01:41:52.000,180,11078850,115725,0,1751161311,13887.92726705,-11.199023699999088,53057.93022696001 2025-06-29,01:41:53.000,180,11078852,115965,0,1751161312,13887.96768491,-11.149679789996298,53057.97214968 2025-06-29,01:41:54.000,180,11078879,115525,0,1751161313,13888.055256939995,-11.149679789996298,53057.958175440006 2025-06-29,01:41:55.000,180,11078906,115845,0,1751161314,13888.02157538999,-11.107385010000144,53057.958175440006 2025-06-29,01:41:56.000,180,11078901,115885,0,1751161315,13888.02157538999,-11.043942839998635,53057.96516256 2025-06-29,01:41:57.000,180,11078870,115725,0,1751161316,13888.014839079995,-11.050991969997995,53057.9442012 2025-06-29,01:41:58.000,180,11078865,115805,0,1751161317,13888.055256939995,-11.029844579999917,53057.99311104 2025-06-29,01:41:59.000,180,11078840,115885,0,1751161318,13888.075465869995,-10.973451539997768,53057.98612392 2025-06-29,01:42:00.000,180,11078882,115805,0,1751161319,13888.095674799995,-10.95230414999969,53057.97214968 2025-06-29,01:42:01.000,180,11078884,115725,0,1751161320,13888.075465869995,-10.938205890000972,53057.97214968 2025-06-29,01:42:02.000,180,11078827,115885,0,1751161321,13888.075465869995,-10.867714590000105,53057.98612392 2025-06-29,01:42:03.000,180,11078833,115925,0,1751161322,13888.08893849,-10.832468939996033,53058.007085280005 2025-06-29,01:42:04.000,180,11078839,115925,0,1751161323,13888.08893849,-10.797223289999238,53057.98612392 2025-06-29,01:42:05.000,180,11078834,115725,0,1751161324,13888.156301589996,-10.747879379996448,53058.04900800001 2025-06-29,01:42:06.000,180,11078846,115805,0,1751161325,13888.156301589996,-10.747879379996448,53058.02804664001 2025-06-29,01:42:07.000,180,11078856,115925,0,1751161326,13888.16303789999,-10.740830249997089,53058.007085280005 2025-06-29,01:42:08.000,180,11078857,115725,0,1751161327,13888.136092659995,-10.691486340001575,53057.96516256 2025-06-29,01:42:09.000,180,11078867,115685,0,1751161328,13888.14956528,-10.684437210002216,53058.03503376 2025-06-29,01:42:10.000,180,11078844,115845,0,1751161329,13888.12262003999,-10.691486340001575,53058.007085280005 2025-06-29,01:42:11.000,180,11078895,115525,0,1751161330,13888.075465869995,-10.719682859999011,53058.03503376 2025-06-29,01:42:12.000,180,11078901,115645,0,1751161331,13888.014839079995,-10.670338949996221,53058.02804664001 2025-06-29,01:42:13.000,180,11078883,115725,0,1751161332,13888.04178431999,-10.691486340001575,53057.98612392 2025-06-29,01:42:14.000,180,11078892,115845,0,1751161333,13887.96094859999,-10.656240689997503,53057.97913680001 2025-06-29,01:42:15.000,180,11078895,115685,0,1751161334,13887.90032180999,-10.663289819996862,53058.03503376 2025-06-29,01:42:16.000,180,11078909,115805,0,1751161335,13887.90705812,-10.656240689997503,53058.055995120005 2025-06-29,01:42:17.000,180,11078872,115765,0,1751161336,13887.8262224,-10.663289819996862,53057.98612392 2025-06-29,01:42:18.000,180,11078904,115725,0,1751161337,13887.785804539999,-10.628044170000067,53058.02105952 2025-06-29,01:42:19.000,180,11078892,115685,0,1751161338,13887.752122989994,-10.649191559998144,53057.97214968 2025-06-29,01:42:20.000,180,11078878,115685,0,1751161339,13887.684759889999,-10.620995040000707,53058.00009816001 2025-06-29,01:42:21.000,180,11078921,115845,0,1751161340,13887.678023579989,-10.620995040000707,53058.04900800001 2025-06-29,01:42:22.000,180,11078915,115885,0,1751161341,13887.644342029998,-10.585749389996636,53058.02105952 2025-06-29,01:42:23.000,180,11078893,115725,0,1751161342,13887.651078339994,-10.564601999998558,53058.04202088 2025-06-29,01:42:24.000,180,11078875,115805,0,1751161343,13887.603924169998,-10.578700259997277,53057.96516256 2025-06-29,01:42:25.000,180,11078895,115925,0,1751161344,13887.583715239998,-10.5575528699992,53058.04900800001 2025-06-29,01:42:26.000,180,11078882,115725,0,1751161345,13887.516352139988,-10.536405480001122,53057.96516256 2025-06-29,01:42:27.000,180,11078874,115765,0,1751161346,13887.516352139988,-10.5575528699992,53057.97913680001 2025-06-29,01:42:28.000,180,11078858,115525,0,1751161347,13887.455725350002,-10.578700259997277,53057.92323984 2025-06-29,01:42:29.000,180,11078887,115925,0,1751161348,13887.408571179993,-10.536405480001122,53057.98612392 2025-06-29,01:42:30.000,180,11078870,115325,0,1751161349,13887.361417009997,-10.55050373999984,53057.9442012 2025-06-29,01:42:31.000,180,11078856,115685,0,1751161350,13887.374889630002,-10.592798519995995,53057.98612392 2025-06-29,01:42:32.000,180,11078881,115805,0,1751161351,13887.334471770002,-10.592798519995995,53057.95118832001 2025-06-29,01:42:33.000,180,11078856,115845,0,1751161352,13887.267108669992,-10.642142429998785,53057.97913680001 2025-06-29,01:42:34.000,180,11078899,115765,0,1751161353,13887.246899739992,-10.613945910001348,53057.97913680001 2025-06-29,01:42:35.000,180,11078843,115805,0,1751161354,13887.199745569997,-10.649191559998144,53057.9442012 2025-06-29,01:42:36.000,180,11078855,115845,0,1751161355,13887.118909849996,-10.649191559998144,53057.958175440006 2025-06-29,01:42:37.000,180,11078855,115845,0,1751161356,13887.098700919996,-10.67738807999558,53057.90926560001 2025-06-29,01:42:38.000,180,11078809,115485,0,1751161357,13887.044810439991,-10.670338949996221,53057.902278479996 2025-06-29,01:42:39.000,180,11078881,116005,0,1751161358,13886.997656269996,-10.684437210002216,53057.88131712001 2025-06-29,01:42:40.000,180,11078897,115605,0,1751161359,13886.977447339996,-10.705584600000293,53057.90926560001 2025-06-29,01:42:41.000,180,11078855,115765,0,1751161360,13886.86966638,-10.747879379996448,53057.9442012 2025-06-29,01:42:42.000,180,11078883,115605,0,1751161361,13886.80903959,-10.72673198999837,53057.87433 2025-06-29,01:42:43.000,180,11078876,115685,0,1751161362,13886.775358039995,-10.747879379996448,53057.86035576001 2025-06-29,01:42:44.000,180,11078860,115885,0,1751161363,13886.78209434999,-10.769026770001801,53057.84638152 2025-06-29,01:42:45.000,180,11078860,115605,0,1751161364,13886.76862173,-10.832468939996033,53057.86734288 2025-06-29,01:42:46.000,180,11078873,115645,0,1751161365,13886.775358039995,-10.740830249997089,53057.937214080004 2025-06-29,01:42:47.000,180,11078851,115645,0,1751161366,13886.755149109995,-10.818370679997315,53057.902278479996 2025-06-29,01:42:48.000,180,11078854,115725,0,1751161367,13886.714731249995,-10.846567200002028,53057.87433 2025-06-29,01:42:49.000,180,11078863,115405,0,1751161368,13886.70799494,-10.867714590000105,53057.81144592001 2025-06-29,01:42:50.000,180,11078876,115885,0,1751161369,13886.66757708,-10.825419809996674,53057.8044588 2025-06-29,01:42:51.000,180,11078889,115645,0,1751161370,13886.613686599994,-10.860665460000746,53057.83240728001 2025-06-29,01:42:52.000,180,11078916,115685,0,1751161371,13886.593477669994,-10.839518069995393,53057.77651032 2025-06-29,01:42:53.000,180,11078904,115725,0,1751161372,13886.566532429999,-10.839518069995393,53057.734587599996 2025-06-29,01:42:54.000,180,11078875,115645,0,1751161373,13886.58000504999,-10.867714590000105,53057.769523200004 2025-06-29,01:42:55.000,180,11078856,116165,0,1751161374,13886.55979611999,-10.881812849998823,53057.79747168 2025-06-29,01:42:56.000,180,11078875,115805,0,1751161375,13886.519378259989,-10.888861979998183,53057.77651032 2025-06-29,01:42:57.000,180,11078826,115565,0,1751161376,13886.485696709999,-10.853616330001387,53057.76253608001 2025-06-29,01:42:58.000,180,11078863,115765,0,1751161377,13886.458751469989,-10.853616330001387,53057.74856184 2025-06-29,01:42:59.000,180,11078855,115725,0,1751161378,13886.418333609989,-10.853616330001387,53057.71362624001 2025-06-29,01:43:00.000,180,11078890,115925,0,1751161379,13886.425069919998,-10.825419809996674,53057.74157472001 2025-06-29,01:43:01.000,180,11078867,115845,0,1751161380,13886.391388369993,-10.811321549997956,53057.71362624001 2025-06-29,01:43:02.000,180,11078826,115685,0,1751161381,13886.371179439993,-10.832468939996033,53057.66471640001 2025-06-29,01:43:03.000,180,11078869,115645,0,1751161382,13886.384652059998,-10.790174159999879,53057.699652 2025-06-29,01:43:04.000,180,11078836,115845,0,1751161383,13886.310552649993,-10.769026770001801,53057.65074216 2025-06-29,01:43:05.000,180,11078850,115925,0,1751161384,13886.236453240002,-10.797223289999238,53057.622793680006 2025-06-29,01:43:06.000,180,11078817,115765,0,1751161385,13886.256662170003,-10.754928509995807,53057.69266488001 2025-06-29,01:43:07.000,180,11078834,115845,0,1751161386,13886.229716929993,-10.72673198999837,53057.72760048 2025-06-29,01:43:08.000,180,11078865,115805,0,1751161387,13886.175826450002,-10.712633729999652,53057.65772928 2025-06-29,01:43:09.000,180,11078869,115685,0,1751161388,13886.155617520002,-10.712633729999652,53057.601832320004 2025-06-29,01:43:10.000,180,11078905,115365,0,1751161389,13886.068045489992,-10.663289819996862,53057.59484520001 2025-06-29,01:43:11.000,180,11078888,115845,0,1751161390,13886.101727039997,-10.656240689997503,53057.60881944 2025-06-29,01:43:12.000,180,11078910,115685,0,1751161391,13886.054572870002,-10.613945910001348,53057.601832320004 2025-06-29,01:43:13.000,180,11078910,115725,0,1751161392,13886.000682389997,-10.592798519995995,53057.58087096 2025-06-29,01:43:14.000,180,11078918,115765,0,1751161393,13885.987209769992,-10.5575528699992,53057.53894824 2025-06-29,01:43:15.000,180,11078885,115645,0,1751161394,13885.960264529996,-10.55050373999984,53057.5599096 2025-06-29,01:43:16.000,180,11078885,115645,0,1751161395,13885.940055599996,-10.543454610000481,53057.504012640005 2025-06-29,01:43:17.000,180,11078893,115645,0,1751161396,13885.919846669996,-10.529356350001763,53057.53894824 2025-06-29,01:43:18.000,180,11078884,115925,0,1751161397,13885.906374049991,-10.515258089995768,53057.566896719996 2025-06-29,01:43:19.000,180,11078839,115805,0,1751161398,13885.886165119991,-10.536405480001122,53057.5599096 2025-06-29,01:43:20.000,180,11078887,115565,0,1751161399,13885.839010949996,-10.480012439998973,53057.47606416001 2025-06-29,01:43:21.000,180,11078869,116005,0,1751161400,13885.818802019996,-10.480012439998973,53057.51099976 2025-06-29,01:43:22.000,180,11078836,115925,0,1751161401,13885.845747259991,-10.416570269997464,53057.4900384 2025-06-29,01:43:23.000,180,11078892,115965,0,1751161402,13885.825538329991,-10.423619399996824,53057.455102800006 2025-06-29,01:43:24.000,180,11078916,115605,0,1751161403,13885.83227464,-10.437717659995542,53057.4201672 2025-06-29,01:43:25.000,180,11078860,115685,0,1751161404,13885.79185678,-10.430668529996183,53057.434141440004 2025-06-29,01:43:26.000,180,11078896,115805,0,1751161405,13885.785120469991,-10.430668529996183,53057.42715432001 2025-06-29,01:43:27.000,180,11078866,115845,0,1751161406,13885.77164785,-10.409521139998105,53057.44811568001 2025-06-29,01:43:28.000,180,11078902,115845,0,1751161407,13885.805329399991,-10.416570269997464,53057.44811568001 2025-06-29,01:43:29.000,180,11078901,115765,0,1751161408,13885.81206571,-10.402472009998746,53057.39221872 2025-06-29,01:43:30.000,180,11078902,115485,0,1751161409,13885.785120469991,-10.409521139998105,53057.39221872 2025-06-29,01:43:31.000,180,11078930,115765,0,1751161410,13885.75143892,-10.416570269997464,53057.37125736 2025-06-29,01:43:32.000,180,11078915,115845,0,1751161411,13885.73122999,-10.381324620000669,53057.434141440004 2025-06-29,01:43:33.000,180,11078862,115765,0,1751161412,13885.6706032,-10.416570269997464,53057.39221872 2025-06-29,01:43:34.000,180,11078903,115685,0,1751161413,13885.65039427,-10.451815920001536,53057.42715432001 2025-06-29,01:43:35.000,180,11078867,115765,0,1751161414,13885.636921649995,-10.444766790002177,53057.35728312001 2025-06-29,01:43:36.000,180,11078913,115845,0,1751161415,13885.65039427,-10.458865050000895,53057.35728312001 2025-06-29,01:43:37.000,180,11078886,115525,0,1751161416,13885.64365795999,-10.472963309999614,53057.32933464001 2025-06-29,01:43:38.000,180,11078905,116005,0,1751161417,13885.64365795999,-10.515258089995768,53057.287411920006 2025-06-29,01:43:39.000,180,11078898,115805,0,1751161418,13885.64365795999,-10.536405480001122,53057.34330888 2025-06-29,01:43:40.000,180,11078891,115725,0,1751161419,13885.62344902999,-10.55050373999984,53057.29439904 2025-06-29,01:43:41.000,180,11078920,115605,0,1751161420,13885.657130579995,-10.592798519995995,53057.36427024 2025-06-29,01:43:42.000,180,11078941,115805,0,1751161421,13885.66386688999,-10.5575528699992,53057.32234752 2025-06-29,01:43:43.000,180,11078879,115845,0,1751161422,13885.64365795999,-10.578700259997277,53057.266450560004 2025-06-29,01:43:44.000,180,11078876,115805,0,1751161423,13885.64365795999,-10.592798519995995,53057.29439904 2025-06-29,01:43:45.000,180,11078869,115565,0,1751161424,13885.65039427,-10.628044170000067,53057.30138616 2025-06-29,01:43:46.000,180,11078865,115765,0,1751161425,13885.657130579995,-10.585749389996636,53057.29439904 2025-06-29,01:43:47.000,180,11078820,115645,0,1751161426,13885.6706032,-10.585749389996636,53057.30138616 2025-06-29,01:43:48.000,180,11078889,115645,0,1751161427,13885.65039427,-10.585749389996636,53057.29439904 2025-06-29,01:43:49.000,180,11078890,115685,0,1751161428,13885.70428474999,-10.606896780001989,53057.30138616 2025-06-29,01:43:50.000,180,11078904,115765,0,1751161429,13885.68407581999,-10.585749389996636,53057.25247632 2025-06-29,01:43:51.000,180,11078849,115885,0,1751161430,13885.71102106,-10.578700259997277,53057.287411920006 2025-06-29,01:43:52.000,180,11078874,115645,0,1751161431,13885.66386688999,-10.571651129997917,53057.266450560004 2025-06-29,01:43:53.000,180,11078874,115685,0,1751161432,13885.66386688999,-10.606896780001989,53057.217540720005 2025-06-29,01:43:54.000,180,11078869,116045,0,1751161433,13885.657130579995,-10.585749389996636,53057.16164376001 2025-06-29,01:43:55.000,180,11078877,115645,0,1751161434,13885.62344902999,-10.55050373999984,53057.231514959996 2025-06-29,01:43:56.000,180,11078834,115965,0,1751161435,13885.657130579995,-10.585749389996636,53057.25247632 2025-06-29,01:43:57.000,180,11078905,115645,0,1751161436,13885.6706032,-10.571651129997917,53057.231514959996 2025-06-29,01:43:58.000,180,11078911,115845,0,1751161437,13885.66386688999,-10.578700259997277,53057.25946344001 2025-06-29,01:43:59.000,180,11078903,115725,0,1751161438,13885.65039427,-10.564601999998558,53057.25946344001 2025-06-29,01:44:00.000,180,11078833,115765,0,1751161439,13885.68407581999,-10.5575528699992,53057.19657936 2025-06-29,01:44:01.000,180,11078904,115645,0,1751161440,13885.71102106,-10.536405480001122,53057.217540720005 2025-06-29,01:44:02.000,180,11078897,115885,0,1751161441,13885.697548439995,-10.543454610000481,53057.22452784 2025-06-29,01:44:03.000,180,11078879,115805,0,1751161442,13885.68407581999,-10.564601999998558,53057.217540720005 2025-06-29,01:44:04.000,180,11078916,115845,0,1751161443,13885.6706032,-10.564601999998558,53057.18260512 2025-06-29,01:44:05.000,180,11078814,116045,0,1751161444,13885.70428474999,-10.592798519995995,53057.13369528 2025-06-29,01:44:06.000,180,11078920,115925,0,1751161445,13885.71102106,-10.571651129997917,53057.16164376001 2025-06-29,01:44:07.000,180,11078901,115485,0,1751161446,13885.697548439995,-10.522307219995128,53057.15465664 2025-06-29,01:44:08.000,180,11078927,115965,0,1751161447,13885.69081213,-10.536405480001122,53057.21055360001 2025-06-29,01:44:09.000,180,11078891,115725,0,1751161448,13885.77164785,-10.536405480001122,53057.18260512 2025-06-29,01:44:10.000,180,11078886,115805,0,1751161449,13885.79185678,-10.515258089995768,53057.231514959996 2025-06-29,01:44:11.000,180,11078857,115725,0,1751161450,13885.778384159996,-10.472963309999614,53057.22452784 2025-06-29,01:44:12.000,180,11078886,115645,0,1751161451,13885.839010949996,-10.458865050000895,53057.22452784 2025-06-29,01:44:13.000,180,11078886,115645,0,1751161452,13885.845747259991,-10.494110699997691,53057.20356648 2025-06-29,01:44:14.000,180,11078930,115565,0,1751161453,13885.892901430001,-10.430668529996183,53057.22452784 2025-06-29,01:44:15.000,180,11078884,115805,0,1751161454,13885.899637739996,-10.416570269997464,53057.23850208001 2025-06-29,01:44:16.000,180,11078887,115845,0,1751161455,13885.933319290001,-10.423619399996824,53057.25247632 2025-06-29,01:44:17.000,180,11078909,115805,0,1751161456,13885.993946080001,-10.388373750000028,53057.25946344001 2025-06-29,01:44:18.000,180,11078906,115925,0,1751161457,13886.000682389997,-10.353128099995956,53057.28042480001 2025-06-29,01:44:19.000,180,11078893,115685,0,1751161458,13886.054572870002,-10.346078969996597,53057.25247632 2025-06-29,01:44:20.000,180,11078851,115725,0,1751161459,13886.081518109997,-10.346078969996597,53057.2454892 2025-06-29,01:44:21.000,180,11078881,115685,0,1751161460,13886.115199660002,-10.296735060001083,53057.28042480001 2025-06-29,01:44:22.000,180,11078849,115725,0,1751161461,13886.202771689997,-10.26853853999637,53057.266450560004 2025-06-29,01:44:23.000,180,11078869,115845,0,1751161462,13886.196035380002,-10.233292889999575,53057.19657936 2025-06-29,01:44:24.000,180,11078883,115525,0,1751161463,13886.283607409998,-10.247391149998293,53057.2454892 2025-06-29,01:44:25.000,180,11078872,116125,0,1751161464,13886.297080029988,-10.205096370002138,53057.32234752 2025-06-29,01:44:26.000,180,11078853,115805,0,1751161465,13886.364443129998,-10.205096370002138,53057.30837328001 2025-06-29,01:44:27.000,180,11078863,115605,0,1751161466,13886.431806229994,-10.176899849997426,53057.30837328001 2025-06-29,01:44:28.000,180,11078874,115485,0,1751161467,13886.472224089994,-10.162801589998708,53057.3153604 2025-06-29,01:44:29.000,180,11078843,115805,0,1751161468,13886.532850879994,-10.14165420000063,53057.25946344001 2025-06-29,01:44:30.000,180,11078858,115845,0,1751161469,13886.53958718999,-10.134605070001271,53057.34330888 2025-06-29,01:44:31.000,180,11078868,115845,0,1751161470,13886.53958718999,-10.134605070001271,53057.36427024 2025-06-29,01:44:32.000,180,11078858,115845,0,1751161471,13886.593477669994,-10.0993594199972,53057.350296 2025-06-29,01:44:33.000,180,11078873,115565,0,1751161472,13886.66084076999,-10.057064640001045,53057.3153604 2025-06-29,01:44:34.000,180,11078904,115885,0,1751161473,13886.68778601,-10.042966380002326,53057.34330888 2025-06-29,01:44:35.000,180,11078893,115565,0,1751161474,13886.734940179995,-10.042966380002326,53057.385231600005 2025-06-29,01:44:36.000,180,11078864,115845,0,1751161475,13886.78883066,-9.993622469999536,53057.385231600005 2025-06-29,01:44:37.000,180,11078928,115645,0,1751161476,13886.78883066,-9.958376819995465,53057.350296 2025-06-29,01:44:38.000,180,11078889,115325,0,1751161477,13886.815775899995,-9.951327689996106,53057.36427024 2025-06-29,01:44:39.000,180,11078848,115965,0,1751161478,13886.84945745,-9.937229429997387,53057.36427024 2025-06-29,01:44:40.000,180,11078932,115725,0,1751161479,13886.88987531,-9.901983780000592,53057.36427024 2025-06-29,01:44:41.000,180,11078848,115685,0,1751161480,13886.97071103,-9.923131169998669,53057.37125736 2025-06-29,01:44:42.000,180,11078885,115685,0,1751161481,13886.97071103,-9.86673812999652,53057.32933464001 2025-06-29,01:44:43.000,180,11078869,115925,0,1751161482,13887.024601509991,-9.86673812999652,53057.455102800006 2025-06-29,01:44:44.000,180,11078882,115765,0,1751161483,13887.044810439991,-9.845590739998443,53057.42715432001 2025-06-29,01:44:45.000,180,11078886,115925,0,1751161484,13887.112173540001,-9.852639869997802,53057.41318008 2025-06-29,01:44:46.000,180,11078890,115645,0,1751161485,13887.105437229991,-9.796246829995653,53057.42715432001 2025-06-29,01:44:47.000,180,11078866,115805,0,1751161486,13887.105437229991,-9.761001179998857,53057.4900384 2025-06-29,01:44:48.000,180,11078879,115685,0,1751161487,13887.125646159991,-9.803295960002288,53057.455102800006 2025-06-29,01:44:49.000,180,11078898,115685,0,1751161488,13887.112173540001,-9.796246829995653,53057.51099976 2025-06-29,01:44:50.000,180,11078823,115645,0,1751161489,13887.132382470001,-9.768050309998216,53057.48305128 2025-06-29,01:44:51.000,180,11078896,115645,0,1751161490,13887.085228299991,-9.768050309998216,53057.51099976 2025-06-29,01:44:52.000,180,11078919,116005,0,1751161491,13887.132382470001,-9.753952049999498,53057.51099976 2025-06-29,01:44:53.000,180,11078927,115805,0,1751161492,13887.186272949992,-9.782148569996934,53057.52497400001 2025-06-29,01:44:54.000,180,11078911,115925,0,1751161493,13887.186272949992,-9.768050309998216,53057.53894824 2025-06-29,01:44:55.000,180,11078914,115165,0,1751161494,13887.166064019992,-9.775099439997575,53057.51798688 2025-06-29,01:44:56.000,180,11078851,115565,0,1751161495,13887.193009260001,-9.789197699996294,53057.51798688 2025-06-29,01:44:57.000,180,11078922,115805,0,1751161496,13887.206481879992,-9.782148569996934,53057.566896719996 2025-06-29,01:44:58.000,180,11078899,115845,0,1751161497,13887.213218190001,-9.761001179998857,53057.552922480005 2025-06-29,01:44:59.000,180,11078906,115805,0,1751161498,13887.213218190001,-9.796246829995653,53057.53894824 2025-06-29,01:45:00.000,180,11078944,115685,0,1751161499,13887.226690809992,-9.782148569996934,53057.58785808 2025-06-29,01:45:01.000,180,11078914,116085,0,1751161500,13887.273844980002,-9.775099439997575,53057.61580656001 2025-06-29,01:45:02.000,180,11078908,115565,0,1751161501,13887.280581289997,-9.789197699996294,53057.58087096 2025-06-29,01:45:03.000,180,11078923,115805,0,1751161502,13887.287317599992,-9.775099439997575,53057.622793680006 2025-06-29,01:45:04.000,180,11078913,115845,0,1751161503,13887.280581289997,-9.782148569996934,53057.65074216 2025-06-29,01:45:05.000,180,11078891,115645,0,1751161504,13887.327735459992,-9.746902920000139,53057.65074216 2025-06-29,01:45:06.000,180,11078958,115325,0,1751161505,13887.368153319992,-9.73985379000078,53057.61580656001 2025-06-29,01:45:07.000,180,11078897,115925,0,1751161506,13887.388362249992,-9.775099439997575,53057.59484520001 2025-06-29,01:45:08.000,180,11078890,115725,0,1751161507,13887.408571179993,-9.761001179998857,53057.57388384001 2025-06-29,01:45:09.000,180,11078959,115845,0,1751161508,13887.448989039993,-9.796246829995653,53057.66471640001 2025-06-29,01:45:10.000,180,11078865,115645,0,1751161509,13887.482670589998,-9.761001179998857,53057.699652 2025-06-29,01:45:11.000,180,11078928,115645,0,1751161510,13887.516352139988,-9.73985379000078,53057.71362624001 2025-06-29,01:45:12.000,180,11078951,115845,0,1751161511,13887.556769999988,-9.775099439997575,53057.671703520005 2025-06-29,01:45:13.000,180,11078900,115765,0,1751161512,13887.583715239998,-9.761001179998857,53057.699652 2025-06-29,01:45:14.000,180,11078921,115845,0,1751161513,13887.603924169998,-9.789197699996294,53057.77651032 2025-06-29,01:45:15.000,180,11078927,115685,0,1751161514,13887.610660479993,-9.768050309998216,53057.720613360005 2025-06-29,01:45:16.000,180,11078909,115645,0,1751161515,13887.637605719989,-9.782148569996934,53057.72760048 2025-06-29,01:45:17.000,180,11078912,115725,0,1751161516,13887.664550959998,-9.782148569996934,53057.75554896 2025-06-29,01:45:18.000,180,11078928,115605,0,1751161517,13887.664550959998,-9.803295960002288,53057.790484560006 2025-06-29,01:45:19.000,180,11078903,115645,0,1751161518,13887.752122989994,-9.782148569996934,53057.790484560006 2025-06-29,01:45:20.000,180,11078885,115685,0,1751161519,13887.77906822999,-9.824443350000365,53057.81843304 2025-06-29,01:45:21.000,180,11078946,116005,0,1751161520,13887.806013469999,-9.817394220001006,53057.81144592001 2025-06-29,01:45:22.000,180,11078894,115765,0,1751161521,13887.8262224,-9.831492479999724,53057.81843304 2025-06-29,01:45:23.000,180,11078851,115685,0,1751161522,13887.90705812,-9.831492479999724,53057.82542016 2025-06-29,01:45:24.000,180,11078903,116045,0,1751161523,13887.954212289995,-9.789197699996294,53057.790484560006 2025-06-29,01:45:25.000,180,11078873,115645,0,1751161524,13887.98789384,-9.838541609999083,53057.86035576001 2025-06-29,01:45:26.000,180,11078885,115965,0,1751161525,13887.994630149995,-9.831492479999724,53057.8044588 2025-06-29,01:45:27.000,180,11078875,115685,0,1751161526,13888.035048009995,-9.852639869997802,53057.88131712001 2025-06-29,01:45:28.000,180,11078917,115805,0,1751161527,13888.06872956,-9.852639869997802,53057.83240728001 2025-06-29,01:45:29.000,180,11078879,115885,0,1751161528,13888.156301589996,-9.87378725999588,53057.86035576001 2025-06-29,01:45:30.000,180,11078890,116005,0,1751161529,13888.18998314,-9.90903290999995,53057.89529136 2025-06-29,01:45:31.000,180,11078858,115925,0,1751161530,13888.223664689991,-9.930180299998028,53057.85336864 2025-06-29,01:45:32.000,180,11078835,115725,0,1751161531,13888.257346239996,-9.958376819995465,53057.91625272 2025-06-29,01:45:33.000,180,11078862,115645,0,1751161532,13888.27081886,-9.944278559996746,53057.9442012 2025-06-29,01:45:34.000,180,11078862,115885,0,1751161533,13888.351654580001,-9.9654259500021,53057.937214080004 2025-06-29,01:45:35.000,180,11078941,115965,0,1751161534,13888.419017679997,-9.972475080001459,53057.958175440006 2025-06-29,01:45:36.000,180,11078847,115845,0,1751161535,13888.425753989992,-9.993622469999536,53057.96516256 2025-06-29,01:45:37.000,180,11078901,115645,0,1751161536,13888.439226609997,-9.979524210000818,53057.97913680001 2025-06-29,01:45:38.000,180,11078876,115805,0,1751161537,13888.466171849992,-9.9654259500021,53058.007085280005 2025-06-29,01:45:39.000,180,11078854,115885,0,1751161538,13888.513326020002,-10.007720729998255,53057.97214968 2025-06-29,01:45:40.000,180,11078952,115805,0,1751161539,13888.520062329997,-10.014769859997614,53057.99311104 2025-06-29,01:45:41.000,180,11078933,115765,0,1751161540,13888.553743880002,-9.958376819995465,53058.02804664001 2025-06-29,01:45:42.000,180,11078879,115645,0,1751161541,13888.594161740002,-9.91608203999931,53058.007085280005 2025-06-29,01:45:43.000,180,11078908,115685,0,1751161542,13888.648052219993,-9.993622469999536,53058.03503376 2025-06-29,01:45:44.000,180,11078861,115965,0,1751161543,13888.681733769998,-9.958376819995465,53058.09093072 2025-06-29,01:45:45.000,180,11078905,115725,0,1751161544,13888.681733769998,-9.951327689996106,53058.0140724 2025-06-29,01:45:46.000,180,11078929,115885,0,1751161545,13888.715415319988,-9.930180299998028,53057.99311104 2025-06-29,01:45:47.000,180,11078866,115925,0,1751161546,13888.789514729993,-9.944278559996746,53058.0140724 2025-06-29,01:45:48.000,180,11078913,116045,0,1751161547,13888.802987349998,-9.930180299998028,53058.07695648001 2025-06-29,01:45:49.000,180,11078874,115765,0,1751161548,13888.910768309994,-9.91608203999931,53058.04202088 2025-06-29,01:45:50.000,180,11078898,115645,0,1751161549,13888.890559379994,-9.91608203999931,53058.09093072 2025-06-29,01:45:51.000,180,11078881,115885,0,1751161550,13888.957922479989,-9.923131169998669,53058.0839436 2025-06-29,01:45:52.000,180,11078852,116005,0,1751161551,13888.937713549989,-9.901983780000592,53058.104904960004 2025-06-29,01:45:53.000,180,11078861,115765,0,1751161552,13889.011812959994,-9.90903290999995,53058.14682768001 2025-06-29,01:45:54.000,180,11078873,115805,0,1751161553,13889.03875819999,-9.85968899999716,53058.0839436 2025-06-29,01:45:55.000,180,11078891,115725,0,1751161554,13889.011812959994,-9.838541609999083,53058.13984056 2025-06-29,01:45:56.000,180,11078868,115685,0,1751161555,13889.032021889994,-9.831492479999724,53058.1538148 2025-06-29,01:45:57.000,180,11078888,115605,0,1751161556,13889.032021889994,-9.838541609999083,53058.18176328 2025-06-29,01:45:58.000,180,11078944,115845,0,1751161557,13888.971395099994,-9.796246829995653,53058.19573752001 2025-06-29,01:45:59.000,180,11078904,115845,0,1751161558,13888.930977239994,-9.789197699996294,53058.1538148 2025-06-29,01:46:00.000,180,11078895,115685,0,1751161559,13888.897295689989,-9.789197699996294,53058.1887504 2025-06-29,01:46:01.000,180,11078932,115965,0,1751161560,13888.836668899989,-9.775099439997575,53058.20272464 2025-06-29,01:46:02.000,180,11078952,115565,0,1751161561,13888.755833179988,-9.73280466000142,53058.19573752001 2025-06-29,01:46:03.000,180,11078922,115645,0,1751161562,13888.621106979997,-9.697559009997349,53058.23067312 2025-06-29,01:46:04.000,180,11078879,115805,0,1751161563,13888.547007569992,-9.655264230001194,53058.21669888001 2025-06-29,01:46:05.000,180,11078893,115885,0,1751161564,13888.419017679997,-9.605920319998404,53058.2586216 2025-06-29,01:46:06.000,180,11078938,115685,0,1751161565,13888.358390889996,-9.591822059999686,53058.23067312 2025-06-29,01:46:07.000,180,11078912,115645,0,1751161566,13888.264082549991,-9.542478149996896,53058.2586216 2025-06-29,01:46:08.000,180,11078946,115765,0,1751161567,13888.14956528,-9.45788858999731,53058.31451856001 2025-06-29,01:46:09.000,180,11078934,115565,0,1751161568,13888.095674799995,-9.429692069999874,53058.30753144 2025-06-29,01:46:10.000,180,11078894,115765,0,1751161569,13888.04178431999,-9.408544680001796,53058.21669888001 2025-06-29,01:46:11.000,180,11078909,115845,0,1751161570,13887.954212289995,-9.316905989995576,53058.237660239996 2025-06-29,01:46:12.000,180,11078891,115965,0,1751161571,13887.90705812,-9.267562080000062,53058.237660239996 2025-06-29,01:46:13.000,180,11078924,116005,0,1751161572,13887.83969501999,-9.23231642999599,53058.2586216 2025-06-29,01:46:14.000,180,11078916,116005,0,1751161573,13887.785804539999,-9.168874260001758,53058.223686000005 2025-06-29,01:46:15.000,180,11078889,115925,0,1751161574,13887.725177749999,-9.119530349998968,53058.20272464 2025-06-29,01:46:16.000,180,11078905,115325,0,1751161575,13887.718441439989,-9.091333830001531,53058.16778904001 2025-06-29,01:46:17.000,180,11078929,115645,0,1751161576,13887.691496199994,-9.013793400001305,53058.223686000005 2025-06-29,01:46:18.000,180,11078943,115645,0,1751161577,13887.704968819999,-8.971498619997874,53058.1887504 2025-06-29,01:46:19.000,180,11078864,115805,0,1751161578,13887.745386679999,-8.908056449996366,53058.16778904001 2025-06-29,01:46:20.000,180,11078908,116005,0,1751161579,13887.718441439989,-8.87985992999893,53058.16080192 2025-06-29,01:46:21.000,180,11078908,115645,0,1751161580,13887.79927715999,-8.86576167000021,53058.1538148 2025-06-29,01:46:22.000,180,11078893,115685,0,1751161581,13887.83969501999,-8.83051601999614,53058.223686000005 2025-06-29,01:46:23.000,180,11078903,115725,0,1751161582,13887.88011287999,-8.795270369999344,53058.16080192 2025-06-29,01:46:24.000,180,11078911,115725,0,1751161583,13887.96094859999,-8.774122980001266,53058.20272464 2025-06-29,01:46:25.000,180,11078917,115765,0,1751161584,13888.0283117,-8.731828199997835,53058.18176328 2025-06-29,01:46:26.000,180,11078930,115645,0,1751161585,13888.12935635,-8.68953342000168,53058.11887920001 2025-06-29,01:46:27.000,180,11078930,115805,0,1751161586,13888.237137309996,-8.68953342000168,53058.16080192 2025-06-29,01:46:28.000,180,11078859,115645,0,1751161587,13888.311236720001,-8.64018950999889,53058.1538148 2025-06-29,01:46:29.000,180,11078910,115725,0,1751161588,13888.432490300002,-8.626091250000172,53058.14682768001 2025-06-29,01:46:30.000,180,11078871,115805,0,1751161589,13888.533534950002,-8.64018950999889,53058.1538148 2025-06-29,01:46:31.000,180,11078878,115725,0,1751161590,13888.627843289993,-8.633140379999531,53058.13285344 2025-06-29,01:46:32.000,180,11078886,115565,0,1751161591,13888.769305799993,-8.64723863999825,53058.16080192 2025-06-29,01:46:33.000,180,11078876,115565,0,1751161592,13888.917504619989,-8.64018950999889,53058.18176328 2025-06-29,01:46:34.000,180,11078854,115645,0,1751161593,13888.97813140999,-8.675435159995686,53058.20272464 2025-06-29,01:46:35.000,180,11078942,116005,0,1751161594,13889.12633023,-8.682484290002321,53058.237660239996 2025-06-29,01:46:36.000,180,11078884,115685,0,1751161595,13889.24758381,-8.661336899996968,53058.1887504 2025-06-29,01:46:37.000,180,11078911,115685,0,1751161596,13889.36210107999,-8.717729939999117,53058.21669888001 2025-06-29,01:46:38.000,180,11078855,115645,0,1751161597,13889.44967311,-8.767073850001907,53058.21669888001 2025-06-29,01:46:39.000,180,11078861,115645,0,1751161598,13889.611344550001,-8.83051601999614,53058.272595840004 2025-06-29,01:46:40.000,180,11078891,115685,0,1751161599,13889.658498719997,-8.87281079999957,53058.30054432 2025-06-29,01:46:41.000,180,11078887,115725,0,1751161600,13889.813433850002,-8.915105579995725,53058.237660239996 2025-06-29,01:46:42.000,180,11078915,115525,0,1751161601,13889.894269570003,-8.943302100000437,53058.23067312 2025-06-29,01:46:43.000,180,11078870,115525,0,1751161602,13890.042468389998,-8.985596879996592,53058.223686000005 2025-06-29,01:46:44.000,180,11078930,115605,0,1751161603,13890.210876139994,-9.05608817999746,53058.272595840004 2025-06-29,01:46:45.000,180,11078930,115685,0,1751161604,13890.231085069994,-9.133628609997686,53058.272595840004 2025-06-29,01:46:46.000,180,11078863,115645,0,1751161605,13890.28497555,-9.197070779999194,53058.31451856001 2025-06-29,01:46:47.000,180,11078863,115925,0,1751161606,13890.46685592,-9.211169039997912,53058.32150568 2025-06-29,01:46:48.000,180,11078930,115725,0,1751161607,13890.52074639999,-9.288709469998139,53058.35644128 2025-06-29,01:46:49.000,180,11078885,115605,0,1751161608,13890.56116425999,-9.288709469998139,53058.36342840001 2025-06-29,01:46:50.000,180,11078888,115725,0,1751161609,13890.62852736,-9.352151639999647,53058.41233824001 2025-06-29,01:46:51.000,180,11078857,115565,0,1751161610,13890.635263669996,-9.436741199999233,53058.45426096001 2025-06-29,01:46:52.000,180,11078896,115885,0,1751161611,13890.709363080001,-9.486085110002023,53058.38438976001 2025-06-29,01:46:53.000,180,11078900,115845,0,1751161612,13890.763253559991,-9.556576409995614,53058.510157920005 2025-06-29,01:46:54.000,180,11078970,115885,0,1751161613,13890.796935109996,-9.591822059999686,53058.4682352 2025-06-29,01:46:55.000,180,11078901,115645,0,1751161614,13890.776726179996,-9.648215100001835,53058.4682352 2025-06-29,01:46:56.000,180,11078909,115805,0,1751161615,13890.736308319996,-9.648215100001835,53058.440286720004 2025-06-29,01:46:57.000,180,11078916,115565,0,1751161616,13890.763253559991,-9.648215100001835,53058.48919656 2025-06-29,01:46:58.000,180,11078887,116005,0,1751161617,13890.729572010001,-9.697559009997349,53058.4682352 2025-06-29,01:46:59.000,180,11078900,115765,0,1751161618,13890.675681529996,-9.73985379000078,53058.48220944001 2025-06-29,01:47:00.000,180,11078867,115805,0,1751161619,13890.615054739996,-9.725755530002061,53058.55208064001 2025-06-29,01:47:01.000,180,11078880,115685,0,1751161620,13890.56790057,-9.775099439997575,53058.51714504 2025-06-29,01:47:02.000,180,11078923,115885,0,1751161621,13890.46011960999,-9.73985379000078,53058.55208064001 2025-06-29,01:47:03.000,180,11078864,115645,0,1751161622,13890.332129719995,-9.775099439997575,53058.56605488 2025-06-29,01:47:04.000,180,11078862,115525,0,1751161623,13890.183930899999,-9.753952049999498,53058.56605488 2025-06-29,01:47:05.000,180,11078912,116005,0,1751161624,13890.049204699993,-9.73985379000078,53058.59400336 2025-06-29,01:47:06.000,180,11078927,115845,0,1751161625,13889.880796949998,-9.73280466000142,53058.55208064001 2025-06-29,01:47:07.000,180,11078913,115645,0,1751161626,13889.746070749992,-9.768050309998216,53058.56605488 2025-06-29,01:47:08.000,180,11078915,115885,0,1751161627,13889.577662999996,-9.73985379000078,53058.58701624 2025-06-29,01:47:09.000,180,11078914,115645,0,1751161628,13889.38904632,-9.775099439997575,53058.52413216 2025-06-29,01:47:10.000,180,11078931,115645,0,1751161629,13889.20042963999,-9.789197699996294,53058.559067760005 2025-06-29,01:47:11.000,180,11078923,115685,0,1751161630,13889.025285579999,-9.775099439997575,53058.573041999996 2025-06-29,01:47:12.000,180,11078892,115645,0,1751161631,13888.877086759989,-9.73985379000078,53058.55208064001 2025-06-29,01:47:13.000,180,11078967,115645,0,1751161632,13888.735624249988,-9.704608139996708,53058.55208064001 2025-06-29,01:47:14.000,180,11078928,115725,0,1751161633,13888.627843289993,-9.655264230001194,53058.52413216 2025-06-29,01:47:15.000,180,11078897,115685,0,1751161634,13888.472908160002,-9.6411659699952,53058.53111928001 2025-06-29,01:47:16.000,180,11078877,115965,0,1751161635,13888.378599819996,-9.612969449997763,53058.50317080001 2025-06-29,01:47:17.000,180,11078917,115685,0,1751161636,13888.317973029996,-9.56362554000225,53058.52413216 2025-06-29,01:47:18.000,180,11078923,115885,0,1751161637,13888.216928379996,-9.549527279996255,53058.44727384 2025-06-29,01:47:19.000,180,11078933,115885,0,1751161638,13888.14282896999,-9.5072325000001,53058.45426096001 2025-06-29,01:47:20.000,180,11078928,115725,0,1751161639,13888.095674799995,-9.500183370000741,53058.440286720004 2025-06-29,01:47:21.000,180,11078913,115405,0,1751161640,13887.98789384,-9.493134240001382,53058.45426096001 2025-06-29,01:47:22.000,180,11078922,115965,0,1751161641,13887.96094859999,-9.450839459997951,53058.42631248 2025-06-29,01:47:23.000,180,11078869,115885,0,1751161642,13887.90032180999,-9.45788858999731,53058.43329960001 2025-06-29,01:47:24.000,180,11078932,115725,0,1751161643,13887.853167639994,-9.436741199999233,53058.405351119996 2025-06-29,01:47:25.000,180,11078873,115845,0,1751161644,13887.806013469999,-9.380348159997084,53058.398364 2025-06-29,01:47:26.000,180,11078939,115725,0,1751161645,13887.792540849994,-9.359200769999006,53058.36342840001 2025-06-29,01:47:27.000,180,11078954,115725,0,1751161646,13887.704968819999,-9.338053380000929,53058.34945416 2025-06-29,01:47:28.000,180,11078920,115685,0,1751161647,13887.644342029998,-9.309856859996216,53058.34945416 2025-06-29,01:47:29.000,180,11078903,115565,0,1751161648,13887.590451549993,-9.295758599997498,53058.35644128 2025-06-29,01:47:30.000,180,11078837,115605,0,1751161649,13887.590451549993,-9.246414690001984,53058.32150568 2025-06-29,01:47:31.000,180,11078940,115645,0,1751161650,13887.570242619993,-9.204119909998553,53058.36342840001 2025-06-29,01:47:32.000,180,11078885,115805,0,1751161651,13887.550033689993,-9.168874260001758,53058.35644128 2025-06-29,01:47:33.000,180,11078887,115765,0,1751161652,13887.543297379998,-9.140677739997045,53058.35644128 2025-06-29,01:47:34.000,180,11078908,115965,0,1751161653,13887.563506309998,-9.154775999995763,53058.41932536 2025-06-29,01:47:35.000,180,11078868,115805,0,1751161654,13887.516352139988,-9.126579479998327,53058.37041552 2025-06-29,01:47:36.000,180,11078877,116005,0,1751161655,13887.550033689993,-9.126579479998327,53058.38438976001 2025-06-29,01:47:37.000,180,11078960,115725,0,1751161656,13887.516352139988,-9.119530349998968,53058.32150568 2025-06-29,01:47:38.000,180,11078931,115765,0,1751161657,13887.556769999988,-9.091333830001531,53058.30753144 2025-06-29,01:47:39.000,180,11078905,115565,0,1751161658,13887.576978929988,-9.119530349998968,53058.293557200006 2025-06-29,01:47:40.000,180,11078904,115845,0,1751161659,13887.651078339994,-9.084284700002172,53058.31451856001 2025-06-29,01:47:41.000,180,11078921,115565,0,1751161660,13887.738650369989,-9.077235569995537,53058.30054432 2025-06-29,01:47:42.000,180,11078896,115845,0,1751161661,13887.832958709994,-9.070186439996178,53058.28657008001 2025-06-29,01:47:43.000,180,11078935,115645,0,1751161662,13887.92726705,-9.0490390499981,53058.2586216 2025-06-29,01:47:44.000,180,11078897,115965,0,1751161663,13887.994630149995,-9.020842530000664,53058.272595840004 2025-06-29,01:47:45.000,180,11078866,115645,0,1751161664,13888.10241110999,-9.05608817999746,53058.237660239996 2025-06-29,01:47:46.000,180,11078908,115325,0,1751161665,13888.291027790001,-9.084284700002172,53058.21669888001 2025-06-29,01:47:47.000,180,11078877,115525,0,1751161666,13888.452699230002,-9.091333830001531,53058.21669888001 2025-06-29,01:47:48.000,180,11078916,115765,0,1751161667,13888.634579600002,-9.034940789999382,53058.23067312 2025-06-29,01:47:49.000,180,11078903,115845,0,1751161668,13888.877086759989,-9.084284700002172,53058.25163448 2025-06-29,01:47:50.000,180,11078952,115965,0,1751161669,13889.052230819994,-9.133628609997686,53058.20971176 2025-06-29,01:47:51.000,180,11078881,115845,0,1751161670,13889.234111189995,-9.197070779999194,53058.20971176 2025-06-29,01:47:52.000,180,11078935,115805,0,1751161671,13889.40925525,-9.211169039997912,53058.23067312 2025-06-29,01:47:53.000,180,11078926,115805,0,1751161672,13889.543981449991,-9.253463820001343,53058.25163448 2025-06-29,01:47:54.000,180,11078888,115525,0,1751161673,13889.779752299997,-9.253463820001343,53058.1887504 2025-06-29,01:47:55.000,180,11078892,115725,0,1751161674,13889.921214809998,-9.246414690001984,53058.19573752001 2025-06-29,01:47:56.000,180,11078887,115845,0,1751161675,13890.123304109999,-9.22526729999663,53058.1887504 2025-06-29,01:47:57.000,180,11078885,115685,0,1751161676,13890.29844816999,-9.239365559995349,53058.24464736001 2025-06-29,01:47:58.000,180,11078898,115645,0,1751161677,13890.473592229995,-9.204119909998553,53058.21669888001 2025-06-29,01:47:59.000,180,11078926,115725,0,1751161678,13890.615054739996,-9.197070779999194,53058.21669888001 2025-06-29,01:48:00.000,180,11078899,115685,0,1751161679,13890.769989870001,-9.211169039997912,53058.272595840004 2025-06-29,01:48:01.000,180,11078891,115845,0,1751161680,13890.877770829997,-9.182972520000476,53058.23067312 2025-06-29,01:48:02.000,180,11078890,115725,0,1751161681,13891.079860129998,-9.182972520000476,53058.26560872001 2025-06-29,01:48:03.000,180,11078922,115925,0,1751161682,13891.201113709998,-9.133628609997686,53058.272595840004 2025-06-29,01:48:04.000,180,11078919,115645,0,1751161683,13891.389730389994,-9.154775999995763,53058.32150568 2025-06-29,01:48:05.000,180,11078962,115685,0,1751161684,13891.490775039994,-9.126579479998327,53058.33547992001 2025-06-29,01:48:06.000,180,11078909,115605,0,1751161685,13891.632237549995,-9.112481219999609,53058.41233824001 2025-06-29,01:48:07.000,180,11078926,115805,0,1751161686,13891.78043636999,-9.091333830001531,53058.37041552 2025-06-29,01:48:08.000,180,11078923,115805,0,1751161687,13891.861272089991,-9.10543209000025,53058.38438976001 2025-06-29,01:48:09.000,180,11078877,115845,0,1751161688,13892.036416149997,-9.10543209000025,53058.391376880005 2025-06-29,01:48:10.000,180,11078901,115765,0,1751161689,13892.171142350002,-9.041989919998741,53058.45426096001 2025-06-29,01:48:11.000,180,11078958,115805,0,1751161690,13892.379967959998,-9.05608817999746,53058.47522232 2025-06-29,01:48:12.000,180,11078938,115765,0,1751161691,13892.521430469998,-9.020842530000664,53058.4682352 2025-06-29,01:48:13.000,180,11078932,116085,0,1751161692,13892.609002499994,-9.034940789999382,53058.51714504 2025-06-29,01:48:14.000,180,11078910,115925,0,1751161693,13892.770673939995,-8.992646009995951,53058.56605488 2025-06-29,01:48:15.000,180,11078938,116005,0,1751161694,13892.945818,-8.99969513999531,53058.628938960006 2025-06-29,01:48:16.000,180,11078884,115885,0,1751161695,13893.114225749996,-8.985596879996592,53058.62195184001 2025-06-29,01:48:17.000,180,11078883,115845,0,1751161696,13893.275897189997,-8.992646009995951,53058.68483592 2025-06-29,01:48:18.000,180,11078871,115845,0,1751161697,13893.424096009992,-8.985596879996592,53058.63592608 2025-06-29,01:48:19.000,180,11078929,115365,0,1751161698,13893.605976379993,-8.971498619997874,53058.71977152001 2025-06-29,01:48:20.000,180,11078916,115765,0,1751161699,13893.747438889994,-8.978547749997233,53058.75470712 2025-06-29,01:48:21.000,180,11078947,115485,0,1751161700,13893.868692469994,-9.006744270001946,53058.7826556 2025-06-29,01:48:22.000,180,11078925,115605,0,1751161701,13894.030363909995,-8.943302100000437,53058.83156544 2025-06-29,01:48:23.000,180,11078923,115685,0,1751161702,13894.192035349995,-8.936252970001078,53058.83156544 2025-06-29,01:48:24.000,180,11078904,115725,0,1751161703,13894.320025239991,-8.957400359999156,53058.88047528 2025-06-29,01:48:25.000,180,11078886,115525,0,1751161704,13894.427806200001,-8.978547749997233,53058.92938512 2025-06-29,01:48:26.000,180,11078985,115685,0,1751161705,13894.602950259992,-8.957400359999156,53058.99925632 2025-06-29,01:48:27.000,180,11078930,115805,0,1751161706,13894.744412769993,-8.943302100000437,53059.04117904 2025-06-29,01:48:28.000,180,11078927,115885,0,1751161707,13894.845457419993,-8.971498619997874,53059.10406312001 2025-06-29,01:48:29.000,180,11078898,115645,0,1751161708,13894.946502069994,-8.985596879996592,53059.20886992 2025-06-29,01:48:30.000,180,11078921,115805,0,1751161709,13895.020601479999,-8.985596879996592,53059.22284416001 2025-06-29,01:48:31.000,180,11078950,115645,0,1751161710,13895.128382439994,-8.971498619997874,53059.278741120004 2025-06-29,01:48:32.000,180,11078914,115605,0,1751161711,13895.21595446999,-8.957400359999156,53059.327650960004 2025-06-29,01:48:33.000,180,11078922,115925,0,1751161712,13895.269844949995,-9.027891660000023,53059.36957368001 2025-06-29,01:48:34.000,180,11078939,115645,0,1751161713,13895.330471739995,-9.020842530000664,53059.43245776 2025-06-29,01:48:35.000,180,11078940,115725,0,1751161714,13895.350680669995,-9.013793400001305,53059.4813676 2025-06-29,01:48:36.000,180,11078936,115645,0,1751161715,13895.37762590999,-9.020842530000664,53059.52329032 2025-06-29,01:48:37.000,180,11078903,115685,0,1751161716,13895.391098529995,-9.034940789999382,53059.663032720004 2025-06-29,01:48:38.000,180,11078938,115645,0,1751161717,13895.391098529995,-9.077235569995537,53059.6909812 2025-06-29,01:48:39.000,180,11078919,115645,0,1751161718,13895.431516389996,-9.09838296000089,53059.69796832 2025-06-29,01:48:40.000,180,11078935,115765,0,1751161719,13895.43825269999,-9.133628609997686,53059.830723600004 2025-06-29,01:48:41.000,180,11078948,116005,0,1751161720,13895.48540687,-9.175923390001117,53059.85867208 2025-06-29,01:48:42.000,180,11078925,115565,0,1751161721,13895.52582473,-9.253463820001343,53059.89360768001 2025-06-29,01:48:43.000,180,11078923,115685,0,1751161722,13895.54603366,-9.267562080000062,53059.90758192 2025-06-29,01:48:44.000,180,11078891,115845,0,1751161723,13895.599924139991,-9.338053380000929,53059.998414480004 2025-06-29,01:48:45.000,180,11078933,115645,0,1751161724,13895.579715209991,-9.380348159997084,53060.03335008 2025-06-29,01:48:46.000,180,11078934,115925,0,1751161725,13895.613396759996,-9.436741199999233,53060.09623416 2025-06-29,01:48:47.000,180,11078933,115325,0,1751161726,13895.599924139991,-9.500183370000741,53060.145144 2025-06-29,01:48:48.000,180,11078936,116005,0,1751161727,13895.626869380001,-9.542478149996896,53060.20104096 2025-06-29,01:48:49.000,180,11078899,115685,0,1751161728,13895.586451520001,-9.570674670001608,53060.235976560005 2025-06-29,01:48:50.000,180,11078927,115925,0,1751161729,13895.586451520001,-9.612969449997763,53060.354757600006 2025-06-29,01:48:51.000,180,11078945,116005,0,1751161730,13895.471934249996,-9.662313360000553,53060.34078336 2025-06-29,01:48:52.000,180,11078910,115685,0,1751161731,13895.44498901,-9.711657269996067,53060.42462880001 2025-06-29,01:48:53.000,180,11078906,115725,0,1751161732,13895.38436222,-9.768050309998216,53060.473538640006 2025-06-29,01:48:54.000,180,11078949,115685,0,1751161733,13895.34394436,-9.782148569996934,53060.55039696 2025-06-29,01:48:55.000,180,11078907,115645,0,1751161734,13895.21595446999,-9.817394220001006,53060.61328104001 2025-06-29,01:48:56.000,180,11078890,115725,0,1751161735,13895.14185506,-9.852639869997802,53060.59231968001 2025-06-29,01:48:57.000,180,11078889,115325,0,1751161736,13895.067755649994,-9.90903290999995,53060.59231968001 2025-06-29,01:48:58.000,180,11078865,115765,0,1751161737,13895.000392549999,-9.951327689996106,53060.7041136 2025-06-29,01:48:59.000,180,11078889,115645,0,1751161738,13894.912820519989,-9.986573340000177,53060.73206208001 2025-06-29,01:49:00.000,180,11078919,115645,0,1751161739,13894.778094319998,-10.028868119996332,53060.75302344 2025-06-29,01:49:01.000,180,11078920,115765,0,1751161740,13894.623159189992,-10.014769859997614,53060.787959040004 2025-06-29,01:49:02.000,180,11078927,115645,0,1751161741,13894.555796089997,-9.993622469999536,53060.92770144001 2025-06-29,01:49:03.000,180,11078932,115845,0,1751161742,13894.454751439996,-10.042966380002326,53060.906740080005 2025-06-29,01:49:04.000,180,11078833,115565,0,1751161743,13894.333497859996,-10.050015510001685,53060.9137272 2025-06-29,01:49:05.000,180,11078891,115725,0,1751161744,13894.272871069996,-10.085261159998481,53060.94866280001 2025-06-29,01:49:06.000,180,11078941,115885,0,1751161745,13894.131408559995,-10.106408549996559,53060.99757264001 2025-06-29,01:49:07.000,180,11078909,115725,0,1751161746,13894.030363909995,-10.085261159998481,53060.96962416001 2025-06-29,01:49:08.000,180,11078883,115925,0,1751161747,13893.888901399994,-10.113457679995918,53060.9835984 2025-06-29,01:49:09.000,180,11078866,115725,0,1751161748,13893.781120439999,-10.162801589998708,53061.01853400001 2025-06-29,01:49:10.000,180,11078968,115565,0,1751161749,13893.686812099993,-10.14165420000063,53061.04648248001 2025-06-29,01:49:11.000,180,11078886,115925,0,1751161750,13893.565558519993,-10.14165420000063,53060.99757264001 2025-06-29,01:49:12.000,180,11078844,115805,0,1751161751,13893.491459110002,-10.134605070001271,53061.074430960005 2025-06-29,01:49:13.000,180,11078911,115605,0,1751161752,13893.403887079992,-10.169850719998067,53061.074430960005 2025-06-29,01:49:14.000,180,11078894,115565,0,1751161753,13893.316315049997,-10.127555940001912,53061.03949536 2025-06-29,01:49:15.000,180,11078916,115685,0,1751161754,13893.201797779991,-10.212145500001498,53061.13032792 2025-06-29,01:49:16.000,180,11078906,115725,0,1751161755,13893.154643609996,-10.176899849997426,53061.123340800004 2025-06-29,01:49:17.000,180,11078873,115525,0,1751161756,13893.02665372,-10.155752459999349,53061.10936656 2025-06-29,01:49:18.000,180,11078922,116005,0,1751161757,13892.95929061999,-10.205096370002138,53061.10936656 2025-06-29,01:49:19.000,180,11078887,115565,0,1751161758,13892.90540014,-10.155752459999349,53061.15128928 2025-06-29,01:49:20.000,180,11078887,115645,0,1751161759,13892.82456442,-10.190998109996144,53061.11635368001 2025-06-29,01:49:21.000,180,11078924,115925,0,1751161760,13892.770673939995,-10.169850719998067,53061.13032792 2025-06-29,01:49:22.000,180,11078926,115765,0,1751161761,13892.67636559999,-10.028868119996332,53061.10237944 2025-06-29,01:49:23.000,180,11078881,115845,0,1751161762,13892.561848329999,-10.042966380002326,53061.123340800004 2025-06-29,01:49:24.000,180,11078924,115845,0,1751161763,13892.534903089989,-10.007720729998255,53061.10936656 2025-06-29,01:49:25.000,180,11078904,115605,0,1751161764,13892.481012609998,-9.9654259500021,53061.074430960005 2025-06-29,01:49:26.000,180,11078941,115645,0,1751161765,13892.440594749998,-9.944278559996746,53061.0884052 2025-06-29,01:49:27.000,180,11078951,115765,0,1751161766,13892.454067369988,-9.901983780000592,53061.0534696 2025-06-29,01:49:28.000,180,11078921,115605,0,1751161767,13892.373231649988,-9.852639869997802,53061.06045672 2025-06-29,01:49:29.000,180,11078905,115765,0,1751161768,13892.319341169998,-9.852639869997802,53061.0884052 2025-06-29,01:49:30.000,180,11078905,115805,0,1751161769,13892.292395930002,-9.824443350000365,53061.08141808 2025-06-29,01:49:31.000,180,11078884,115685,0,1751161770,13892.278923309997,-9.810345090001647,53061.01853400001 2025-06-29,01:49:32.000,180,11078930,115845,0,1751161771,13892.251978070002,-9.789197699996294,53061.03250824 2025-06-29,01:49:33.000,180,11078902,115805,0,1751161772,13892.231769140002,-9.775099439997575,53060.99058552 2025-06-29,01:49:34.000,180,11078883,115845,0,1751161773,13892.278923309997,-9.753952049999498,53060.92071432 2025-06-29,01:49:35.000,180,11078907,115685,0,1751161774,13892.258714379997,-9.73280466000142,53060.89975296001 2025-06-29,01:49:36.000,180,11078975,115805,0,1751161775,13892.258714379997,-9.753952049999498,53060.92770144001 2025-06-29,01:49:37.000,180,11078921,115925,0,1751161776,13892.299132239998,-9.817394220001006,53061.004559760004 2025-06-29,01:49:38.000,180,11078925,115685,0,1751161777,13892.346286409993,-9.838541609999083,53060.89975296001 2025-06-29,01:49:39.000,180,11078871,115765,0,1751161778,13892.406913199993,-9.838541609999083,53060.92071432 2025-06-29,01:49:40.000,180,11078946,115845,0,1751161779,13892.427122129993,-9.838541609999083,53060.89975296001 2025-06-29,01:49:41.000,180,11078920,115885,0,1751161780,13892.487748919993,-9.845590739998443,53060.93468856 2025-06-29,01:49:42.000,180,11078943,115805,0,1751161781,13892.63594773999,-9.796246829995653,53060.88577872 2025-06-29,01:49:43.000,180,11078938,115725,0,1751161782,13892.65615666999,-9.789197699996294,53060.82988176001 2025-06-29,01:49:44.000,180,11078883,115685,0,1751161783,13892.72351977,-9.782148569996934,53060.86481736 2025-06-29,01:49:45.000,180,11078954,116005,0,1751161784,13892.80435549,-9.775099439997575,53060.85084312001 2025-06-29,01:49:46.000,180,11078963,116045,0,1751161785,13892.871718589995,-9.789197699996294,53060.79494616 2025-06-29,01:49:47.000,180,11078898,115525,0,1751161786,13892.952554309995,-9.746902920000139,53060.808920400006 2025-06-29,01:49:48.000,180,11078904,115845,0,1751161787,13893.02665372,-9.725755530002061,53060.79494616 2025-06-29,01:49:49.000,180,11078937,115845,0,1751161788,13893.073807889996,-9.697559009997349,53060.74603632 2025-06-29,01:49:50.000,180,11078900,115685,0,1751161789,13893.141170989991,-9.697559009997349,53060.787959040004 2025-06-29,01:49:51.000,180,11078935,115485,0,1751161790,13893.181588849991,-9.711657269996067,53060.7739848 2025-06-29,01:49:52.000,180,11078961,115685,0,1751161791,13893.255688259997,-9.704608139996708,53060.76001056001 2025-06-29,01:49:53.000,180,11078954,116005,0,1751161792,13893.349996600002,-9.68346074999863,53060.669178000004 2025-06-29,01:49:54.000,180,11078873,115525,0,1751161793,13893.464513869993,-9.648215100001835,53060.69712648 2025-06-29,01:49:55.000,180,11078877,115605,0,1751161794,13893.498195419998,-9.63411683999584,53060.71808784 2025-06-29,01:49:56.000,180,11078933,115685,0,1751161795,13893.572294829988,-9.627067709996481,53060.71808784 2025-06-29,01:49:57.000,180,11078892,115485,0,1751161796,13893.653130549988,-9.605920319998404,53060.690139360006 2025-06-29,01:49:58.000,180,11078931,115645,0,1751161797,13893.666603169993,-9.591822059999686,53060.739049200005 2025-06-29,01:49:59.000,180,11078869,115845,0,1751161798,13893.760911509999,-9.591822059999686,53060.7739848 2025-06-29,01:50:00.000,180,11078930,115685,0,1751161799,13893.808065679994,-9.56362554000225,53060.74603632 2025-06-29,01:50:01.000,180,11078940,115925,0,1751161800,13893.90237402,-9.591822059999686,53060.75302344 2025-06-29,01:50:02.000,180,11078933,115685,0,1751161801,13894.03710021999,-9.528379889998178,53060.73206208001 2025-06-29,01:50:03.000,180,11078945,115485,0,1751161802,13894.08425439,-9.521330759998818,53060.78097192001 2025-06-29,01:50:04.000,180,11078962,115565,0,1751161803,13894.151617489995,-9.570674670001608,53060.78097192001 2025-06-29,01:50:05.000,180,11078936,115605,0,1751161804,13894.192035349995,-9.598871189999045,53060.739049200005 2025-06-29,01:50:06.000,180,11078968,115765,0,1751161805,13894.293079999996,-9.591822059999686,53060.80193328001 2025-06-29,01:50:07.000,180,11078939,115725,0,1751161806,13894.320025239991,-9.577723800000967,53060.76699768 2025-06-29,01:50:08.000,180,11078946,115765,0,1751161807,13894.394124649996,-9.56362554000225,53060.76699768 2025-06-29,01:50:09.000,180,11078917,115605,0,1751161808,13894.441278819992,-9.612969449997763,53060.71808784 2025-06-29,01:50:10.000,180,11078940,115645,0,1751161809,13894.434542509996,-9.605920319998404,53060.787959040004 2025-06-29,01:50:11.000,180,11078940,115725,0,1751161810,13894.508641920002,-9.598871189999045,53060.73206208001 2025-06-29,01:50:12.000,180,11078879,115645,0,1751161811,13894.569268710002,-9.612969449997763,53060.7739848 2025-06-29,01:50:13.000,180,11078935,115645,0,1751161812,13894.623159189992,-9.627067709996481,53060.73206208001 2025-06-29,01:50:14.000,180,11078936,115725,0,1751161813,13894.663577049992,-9.620018579997122,53060.787959040004 2025-06-29,01:50:15.000,180,11078950,115605,0,1751161814,13894.697258599997,-9.669362489999912,53060.76699768 2025-06-29,01:50:16.000,180,11078890,115645,0,1751161815,13894.764621699993,-9.627067709996481,53060.7739848 2025-06-29,01:50:17.000,180,11078941,115845,0,1751161816,13894.811775869988,-9.6411659699952,53060.7739848 2025-06-29,01:50:18.000,180,11078922,115765,0,1751161817,13894.858930039998,-9.676411619999271,53060.79494616 2025-06-29,01:50:19.000,180,11078955,115805,0,1751161818,13894.865666349993,-9.662313360000553,53060.89975296001 2025-06-29,01:50:20.000,180,11078944,115405,0,1751161819,13894.939765759998,-9.655264230001194,53060.82289464 2025-06-29,01:50:21.000,180,11078909,115805,0,1751161820,13895.007128859994,-9.6411659699952,53060.82988176001 2025-06-29,01:50:22.000,180,11078920,115685,0,1751161821,13895.087964579994,-9.68346074999863,53060.89975296001 2025-06-29,01:50:23.000,180,11078959,115565,0,1751161822,13895.12164613,-9.69050987999799,53060.9137272 2025-06-29,01:50:24.000,180,11078963,115685,0,1751161823,13895.11490981999,-9.73985379000078,53060.89975296001 2025-06-29,01:50:25.000,180,11078927,115885,0,1751161824,13895.20248185,-9.73985379000078,53060.92071432 2025-06-29,01:50:26.000,180,11078961,115885,0,1751161825,13895.249636019995,-9.775099439997575,53060.976611280006 2025-06-29,01:50:27.000,180,11078966,115805,0,1751161826,13895.29679018999,-9.768050309998216,53060.92770144001 2025-06-29,01:50:28.000,180,11078917,115565,0,1751161827,13895.350680669995,-9.775099439997575,53060.976611280006 2025-06-29,01:50:29.000,180,11078949,115765,0,1751161828,13895.431516389996,-9.831492479999724,53060.976611280006 2025-06-29,01:50:30.000,180,11078961,115805,0,1751161829,13895.46519794,-9.87378725999588,53060.99058552 2025-06-29,01:50:31.000,180,11078990,115685,0,1751161830,13895.566242590001,-9.91608203999931,53061.025521120006 2025-06-29,01:50:32.000,180,11078921,115645,0,1751161831,13895.572978899996,-9.901983780000592,53061.004559760004 2025-06-29,01:50:33.000,180,11078941,115645,0,1751161832,13895.680759859992,-9.937229429997387,53061.10936656 2025-06-29,01:50:34.000,180,11078949,115685,0,1751161833,13895.674023549996,-10.028868119996332,53061.074430960005 2025-06-29,01:50:35.000,180,11078940,115685,0,1751161834,13895.748122960002,-10.028868119996332,53061.13731504001 2025-06-29,01:50:36.000,180,11078951,115685,0,1751161835,13895.835694989997,-10.042966380002326,53061.1582764 2025-06-29,01:50:37.000,180,11078887,115805,0,1751161836,13895.889585470002,-10.078212029999122,53061.24910896 2025-06-29,01:50:38.000,180,11078950,115845,0,1751161837,13895.943475949993,-10.106408549996559,53061.23513472001 2025-06-29,01:50:39.000,180,11078923,115765,0,1751161838,13895.923267019993,-10.120506809995277,53061.27007032 2025-06-29,01:50:40.000,180,11078892,115885,0,1751161839,13895.997366429998,-10.127555940001912,53061.27007032 2025-06-29,01:50:41.000,180,11078993,115765,0,1751161840,13896.071465839988,-10.176899849997426,53061.30500592001 2025-06-29,01:50:42.000,180,11078894,115685,0,1751161841,13896.091674769988,-10.190998109996144,53061.360902880006 2025-06-29,01:50:43.000,180,11078909,115845,0,1751161842,13896.179246799999,-10.247391149998293,53061.35391576001 2025-06-29,01:50:44.000,180,11078947,115725,0,1751161843,13896.212928349989,-10.254440279997652,53061.36789 2025-06-29,01:50:45.000,180,11078943,115725,0,1751161844,13896.246609899994,-10.296735060001083,53061.46570968 2025-06-29,01:50:46.000,180,11078915,115645,0,1751161845,13896.266818829994,-10.31788244999916,53061.47269680001 2025-06-29,01:50:47.000,180,11078929,115565,0,1751161846,13896.347654549994,-10.360177229995315,53061.52160664001 2025-06-29,01:50:48.000,180,11078905,115765,0,1751161847,13896.40154503,-10.346078969996597,53061.52160664001 2025-06-29,01:50:49.000,180,11078904,115685,0,1751161848,13896.428490269995,-10.37427549000131,53061.54955512001 2025-06-29,01:50:50.000,180,11078917,115485,0,1751161849,13896.489117059995,-10.395422879999387,53061.57051648001 2025-06-29,01:50:51.000,180,11078871,115765,0,1751161850,13896.51606229999,-10.416570269997464,53061.59846496001 2025-06-29,01:50:52.000,180,11078916,115685,0,1751161851,13896.50258968,-10.430668529996183,53061.64038768001 2025-06-29,01:50:53.000,180,11078912,115605,0,1751161852,13896.529534919995,-10.487061569998332,53061.71025888 2025-06-29,01:50:54.000,180,11078887,115645,0,1751161853,13896.670997429996,-10.487061569998332,53061.7521816 2025-06-29,01:50:55.000,180,11078921,115565,0,1751161854,13896.63731587999,-10.536405480001122,53061.78711720001 2025-06-29,01:50:56.000,180,11078902,115565,0,1751161855,13896.66426112,-10.529356350001763,53061.815065680006 2025-06-29,01:50:57.000,180,11078902,115765,0,1751161856,13896.64405219,-10.529356350001763,53061.87096264 2025-06-29,01:50:58.000,180,11078877,115685,0,1751161857,13896.63731587999,-10.543454610000481,53061.94083384 2025-06-29,01:50:59.000,180,11078927,115885,0,1751161858,13896.650788499996,-10.585749389996636,53061.94782096 2025-06-29,01:51:00.000,180,11078892,115645,0,1751161859,13896.61710694999,-10.613945910001348,53061.90589824001 2025-06-29,01:51:01.000,180,11078937,115685,0,1751161860,13896.66426112,-10.642142429998785,53061.961795200004 2025-06-29,01:51:02.000,180,11078916,115765,0,1751161861,13896.60363433,-10.663289819996862,53062.01769216 2025-06-29,01:51:03.000,180,11078997,115565,0,1751161862,13896.590161709995,-10.670338949996221,53061.95480808001 2025-06-29,01:51:04.000,180,11078963,115805,0,1751161863,13896.55648015999,-10.684437210002216,53062.03865352 2025-06-29,01:51:05.000,180,11078915,115365,0,1751161864,13896.569952779995,-10.712633729999652,53062.05262776001 2025-06-29,01:51:06.000,180,11078910,115645,0,1751161865,13896.48238075,-10.712633729999652,53062.11551184 2025-06-29,01:51:07.000,180,11078928,115645,0,1751161866,13896.46217182,-10.754928509995807,53062.129486080004 2025-06-29,01:51:08.000,180,11078926,115685,0,1751161867,13896.42175396,-10.77607590000116,53062.150447440006 2025-06-29,01:51:09.000,180,11078939,115685,0,1751161868,13896.40154503,-10.818370679997315,53062.08756336 2025-06-29,01:51:10.000,180,11078931,115525,0,1751161869,13896.37459978999,-10.832468939996033,53062.14346032001 2025-06-29,01:51:11.000,180,11078900,115765,0,1751161870,13896.367863479994,-10.832468939996033,53062.11551184 2025-06-29,01:51:12.000,180,11078912,115685,0,1751161871,13896.320709309999,-10.860665460000746,53062.1364732 2025-06-29,01:51:13.000,180,11078944,115485,0,1751161872,13896.27355513999,-10.9029602399969,53062.19237016001 2025-06-29,01:51:14.000,180,11078956,115845,0,1751161873,13896.260082519999,-10.917058499995619,53062.19237016001 2025-06-29,01:51:15.000,180,11078932,115605,0,1751161874,13896.233137279989,-10.945255020000332,53062.2762156 2025-06-29,01:51:16.000,180,11078902,115925,0,1751161875,13896.233137279989,-10.945255020000332,53062.24128000001 2025-06-29,01:51:17.000,180,11078903,115645,0,1751161876,13896.219664659999,-10.987549799996486,53062.248267120005 2025-06-29,01:51:18.000,180,11078931,115765,0,1751161877,13896.159037869998,-11.001648059995205,53062.248267120005 2025-06-29,01:51:19.000,180,11078921,116045,0,1751161878,13896.152301559989,-11.022795450000558,53062.22730576 2025-06-29,01:51:20.000,180,11078900,115725,0,1751161879,13896.098411079998,-11.029844579999917,53062.2762156 2025-06-29,01:51:21.000,180,11078943,115645,0,1751161880,13896.091674769988,-10.994598929995846,53062.32512544 2025-06-29,01:51:22.000,180,11078958,115565,0,1751161881,13896.037784289998,-11.050991969997995,53062.30416408 2025-06-29,01:51:23.000,180,11078941,115485,0,1751161882,13896.024311669993,-11.072139359996072,53062.29018984001 2025-06-29,01:51:24.000,180,11078936,115685,0,1751161883,13896.024311669993,-11.072139359996072,53062.367048160006 2025-06-29,01:51:25.000,180,11078938,115605,0,1751161884,13895.990630120003,-11.107385010000144,53062.31115120001 2025-06-29,01:51:26.000,180,11078967,115685,0,1751161885,13895.930003330002,-11.177876310001011,53062.33909968001 2025-06-29,01:51:27.000,180,11078934,115845,0,1751161886,13895.930003330002,-11.163778050002293,53062.367048160006 2025-06-29,01:51:28.000,180,11078994,115925,0,1751161887,13895.896321779997,-11.170827180001652,53062.40198376 2025-06-29,01:51:29.000,180,11078911,115765,0,1751161888,13895.889585470002,-11.199023699999088,53062.30416408 2025-06-29,01:51:30.000,180,11078922,115685,0,1751161889,13895.876112849997,-11.199023699999088,53062.38800952001 2025-06-29,01:51:31.000,180,11078982,115645,0,1751161890,13895.842431299992,-11.220171089997166,53062.33909968001 2025-06-29,01:51:32.000,180,11078981,115485,0,1751161891,13895.808749750002,-11.227220219996525,53062.38800952001 2025-06-29,01:51:33.000,180,11079001,115765,0,1751161892,13895.761595579992,-11.248367610001878,53062.40897088001 2025-06-29,01:51:34.000,180,11078929,115725,0,1751161893,13895.748122960002,-11.255416740001237,53062.43691936001 2025-06-29,01:51:35.000,180,11078901,115725,0,1751161894,13895.721177719992,-11.276564129999315,53062.40897088001 2025-06-29,01:51:36.000,180,11078991,115805,0,1751161895,13895.680759859992,-11.290662389998033,53062.38800952001 2025-06-29,01:51:37.000,180,11078958,115845,0,1751161896,13895.653814619996,-11.304760649996751,53062.47185496 2025-06-29,01:51:38.000,180,11078958,115765,0,1751161897,13895.586451520001,-11.31180977999611,53062.40198376 2025-06-29,01:51:39.000,180,11078944,115845,0,1751161898,13895.572978899996,-11.290662389998033,53062.415958000005 2025-06-29,01:51:40.000,180,11078976,115685,0,1751161899,13895.552769969996,-11.332957170001464,53062.464867840004 2025-06-29,01:51:41.000,180,11079003,115685,0,1751161900,13895.498879489991,-11.36820281999826,53062.39499664 2025-06-29,01:51:42.000,180,11078943,115925,0,1751161901,13895.492143179996,-11.325908040002105,53062.38800952001 2025-06-29,01:51:43.000,180,11078998,115805,0,1751161902,13895.451725319996,-11.347055430000182,53062.44390648 2025-06-29,01:51:44.000,180,11078988,115885,0,1751161903,13895.45846162999,-11.325908040002105,53062.43691936001 2025-06-29,01:51:45.000,180,11078900,115925,0,1751161904,13895.45846162999,-11.297711519997392,53062.415958000005 2025-06-29,01:51:46.000,180,11078951,115725,0,1751161905,13895.431516389996,-11.332957170001464,53062.40198376 2025-06-29,01:51:47.000,180,11078948,115605,0,1751161906,13895.370889599995,-11.31885890999547,53062.35307392 2025-06-29,01:51:48.000,180,11078904,115525,0,1751161907,13895.35741697999,-11.31180977999611,53062.3810224 2025-06-29,01:51:49.000,180,11078904,115565,0,1751161908,13895.34394436,-11.31885890999547,53062.32512544 2025-06-29,01:51:50.000,180,11078926,115885,0,1751161909,13895.33720804999,-11.31885890999547,53062.36006104001 2025-06-29,01:51:51.000,180,11078935,115765,0,1751161910,13895.28331757,-11.31180977999611,53062.367048160006 2025-06-29,01:51:52.000,180,11078950,115725,0,1751161911,13895.28331757,-11.31180977999611,53062.33909968001 2025-06-29,01:51:53.000,180,11078940,115805,0,1751161912,13895.26310864,-11.304760649996751,53062.35307392 2025-06-29,01:51:54.000,180,11078910,115605,0,1751161913,13895.229427089995,-11.31180977999611,53062.32512544 2025-06-29,01:51:55.000,180,11078969,115565,0,1751161914,13895.209218159995,-11.297711519997392,53062.297176960004 2025-06-29,01:51:56.000,180,11078968,115725,0,1751161915,13895.18227292,-11.276564129999315,53062.32512544 2025-06-29,01:51:57.000,180,11078954,115645,0,1751161916,13895.108173509994,-11.283613259998674,53062.318138320006 2025-06-29,01:51:58.000,180,11078938,115925,0,1751161917,13895.09470088999,-11.304760649996751,53062.32512544 2025-06-29,01:51:59.000,180,11078935,116085,0,1751161918,13895.027337789994,-11.31180977999611,53062.318138320006 2025-06-29,01:52:00.000,180,11078968,115565,0,1751161919,13895.020601479999,-11.262465870000597,53062.33211256 2025-06-29,01:52:01.000,180,11078957,115485,0,1751161920,13894.993656239989,-11.276564129999315,53062.32512544 2025-06-29,01:52:02.000,180,11078973,115605,0,1751161921,13894.899347899998,-11.255416740001237,53062.318138320006 2025-06-29,01:52:03.000,180,11079004,115685,0,1751161922,13894.899347899998,-11.269514999999956,53062.346086800004 2025-06-29,01:52:04.000,180,11078922,115485,0,1751161923,13894.831984799988,-11.234269349995884,53062.31115120001 2025-06-29,01:52:05.000,180,11078915,115685,0,1751161924,13894.838721109998,-11.262465870000597,53062.35307392 2025-06-29,01:52:06.000,180,11078919,115805,0,1751161925,13894.791566939988,-11.283613259998674,53062.297176960004 2025-06-29,01:52:07.000,180,11078983,115685,0,1751161926,13894.771358010003,-11.262465870000597,53062.318138320006 2025-06-29,01:52:08.000,180,11078978,115725,0,1751161927,13894.717467529998,-11.269514999999956,53062.33211256 2025-06-29,01:52:09.000,180,11078976,115485,0,1751161928,13894.670313360002,-11.269514999999956,53062.31115120001 2025-06-29,01:52:10.000,180,11078977,115765,0,1751161929,13894.656840739997,-11.283613259998674,53062.30416408 2025-06-29,01:52:11.000,180,11078972,115765,0,1751161930,13894.656840739997,-11.276564129999315,53062.28320272 2025-06-29,01:52:12.000,180,11078958,115445,0,1751161931,13894.643368119992,-11.304760649996751,53062.297176960004 2025-06-29,01:52:13.000,180,11078973,115645,0,1751161932,13894.596213949997,-11.297711519997392,53062.19237016001 2025-06-29,01:52:14.000,180,11078927,116005,0,1751161933,13894.542323469992,-11.304760649996751,53062.2762156 2025-06-29,01:52:15.000,180,11078934,115645,0,1751161934,13894.555796089997,-11.269514999999956,53062.23429288 2025-06-29,01:52:16.000,180,11078959,115645,0,1751161935,13894.562532399992,-11.262465870000597,53062.2762156 2025-06-29,01:52:17.000,180,11078887,115685,0,1751161936,13894.549059780002,-11.269514999999956,53062.26922848001 2025-06-29,01:52:18.000,180,11078968,115685,0,1751161937,13894.542323469992,-11.269514999999956,53062.22730576 2025-06-29,01:52:19.000,180,11078942,115645,0,1751161938,13894.528850850002,-11.234269349995884,53062.22730576 2025-06-29,01:52:20.000,180,11078925,115645,0,1751161939,13894.495169299997,-11.241318479995243,53062.2063444 2025-06-29,01:52:21.000,180,11078961,115805,0,1751161940,13894.501905609992,-11.199023699999088,53062.21333152 2025-06-29,01:52:22.000,180,11078916,115685,0,1751161941,13894.468224060001,-11.248367610001878,53062.199357280006 2025-06-29,01:52:23.000,180,11079010,115645,0,1751161942,13894.501905609992,-11.241318479995243,53062.199357280006 2025-06-29,01:52:24.000,180,11078909,115565,0,1751161943,13894.474960369997,-11.255416740001237,53062.24128000001 2025-06-29,01:52:25.000,180,11078922,115725,0,1751161944,13894.515378229997,-11.227220219996525,53062.16442168 2025-06-29,01:52:26.000,180,11078950,115645,0,1751161945,13894.535587159997,-11.234269349995884,53062.150447440006 2025-06-29,01:52:27.000,180,11078942,115965,0,1751161946,13894.549059780002,-11.262465870000597,53062.199357280006 2025-06-29,01:52:28.000,180,11078962,115485,0,1751161947,13894.555796089997,-11.227220219996525,53062.17140880001 2025-06-29,01:52:29.000,180,11078952,115565,0,1751161948,13894.555796089997,-11.227220219996525,53062.178395920004 2025-06-29,01:52:30.000,180,11078919,115525,0,1751161949,13894.535587159997,-11.234269349995884,53062.18538304 2025-06-29,01:52:31.000,180,11078958,115485,0,1751161950,13894.542323469992,-11.234269349995884,53062.12249896001 2025-06-29,01:52:32.000,180,11078995,115685,0,1751161951,13894.508641920002,-11.227220219996525,53062.178395920004 2025-06-29,01:52:33.000,180,11078931,115885,0,1751161952,13894.562532399992,-11.269514999999956,53062.178395920004 2025-06-29,01:52:34.000,180,11078919,115845,0,1751161953,13894.528850850002,-11.262465870000597,53062.150447440006 2025-06-29,01:52:35.000,180,11078937,115605,0,1751161954,13894.562532399992,-11.276564129999315,53062.1364732 2025-06-29,01:52:36.000,180,11079005,115725,0,1751161955,13894.582741329992,-11.283613259998674,53062.19237016001 2025-06-29,01:52:37.000,180,11078971,115565,0,1751161956,13894.656840739997,-11.290662389998033,53062.150447440006 2025-06-29,01:52:38.000,180,11078913,115645,0,1751161957,13894.636631809997,-11.290662389998033,53062.16442168 2025-06-29,01:52:39.000,180,11078949,115765,0,1751161958,13894.562532399992,-11.276564129999315,53062.16442168 2025-06-29,01:52:40.000,180,11078919,115565,0,1751161959,13894.636631809997,-11.290662389998033,53062.1364732 2025-06-29,01:52:41.000,180,11079011,115685,0,1751161960,13894.623159189992,-11.290662389998033,53062.1364732 2025-06-29,01:52:42.000,180,11078991,115645,0,1751161961,13894.602950259992,-11.340006300000823,53062.11551184 2025-06-29,01:52:43.000,180,11078950,115525,0,1751161962,13894.609686570002,-11.347055430000182,53062.1364732 2025-06-29,01:52:44.000,180,11078934,115685,0,1751161963,13894.589477640002,-11.325908040002105,53062.1364732 2025-06-29,01:52:45.000,180,11078941,115525,0,1751161964,13894.623159189992,-11.31885890999547,53062.08756336 2025-06-29,01:52:46.000,180,11078947,115485,0,1751161965,13894.596213949997,-11.325908040002105,53062.11551184 2025-06-29,01:52:47.000,180,11078983,115885,0,1751161966,13894.542323469992,-11.325908040002105,53062.09455048 2025-06-29,01:52:48.000,180,11078965,115725,0,1751161967,13894.555796089997,-11.290662389998033,53062.09455048 2025-06-29,01:52:49.000,180,11078923,115845,0,1751161968,13894.569268710002,-11.347055430000182,53062.066602 2025-06-29,01:52:50.000,180,11078933,115845,0,1751161969,13894.616422879997,-11.31180977999611,53062.05961488 2025-06-29,01:52:51.000,180,11079003,115525,0,1751161970,13894.596213949997,-11.332957170001464,53062.07358912001 2025-06-29,01:52:52.000,180,11078986,115485,0,1751161971,13894.569268710002,-11.31885890999547,53062.066602 2025-06-29,01:52:53.000,180,11078961,115685,0,1751161972,13894.609686570002,-11.31180977999611,53062.05961488 2025-06-29,01:52:54.000,180,11078939,115485,0,1751161973,13894.549059780002,-11.304760649996751,53062.09455048 2025-06-29,01:52:55.000,180,11078920,115685,0,1751161974,13894.515378229997,-11.31885890999547,53062.05262776001 2025-06-29,01:52:56.000,180,11079008,115565,0,1751161975,13894.515378229997,-11.325908040002105,53062.031666400006 2025-06-29,01:52:57.000,180,11078969,115645,0,1751161976,13894.400860959991,-11.31885890999547,53062.01769216 2025-06-29,01:52:58.000,180,11078966,115725,0,1751161977,13894.400860959991,-11.347055430000182,53062.01769216 2025-06-29,01:52:59.000,180,11078937,115965,0,1751161978,13894.380652029991,-11.347055430000182,53062.03865352 2025-06-29,01:53:00.000,180,11078905,115725,0,1751161979,13894.353706789996,-11.347055430000182,53062.010705040004 2025-06-29,01:53:01.000,180,11078941,115645,0,1751161980,13894.28634369,-11.332957170001464,53061.96878232 2025-06-29,01:53:02.000,180,11078961,115845,0,1751161981,13894.252662139996,-11.325908040002105,53061.95480808001 2025-06-29,01:53:03.000,180,11078928,115925,0,1751161982,13894.21898058999,-11.332957170001464,53061.961795200004 2025-06-29,01:53:04.000,180,11078922,115685,0,1751161983,13894.17856272999,-11.31885890999547,53061.982756560006 2025-06-29,01:53:05.000,180,11078964,115605,0,1751161984,13894.090990699995,-11.332957170001464,53061.9967308 2025-06-29,01:53:06.000,180,11078979,115645,0,1751161985,13894.030363909995,-11.347055430000182,53061.97576944001 2025-06-29,01:53:07.000,180,11078969,115805,0,1751161986,13893.99668235999,-11.283613259998674,53062.00371792001 2025-06-29,01:53:08.000,180,11078975,115565,0,1751161987,13893.929319259994,-11.340006300000823,53061.912885360005 2025-06-29,01:53:09.000,180,11078912,115925,0,1751161988,13893.888901399994,-11.31180977999611,53061.95480808001 2025-06-29,01:53:10.000,180,11078895,115645,0,1751161989,13893.808065679994,-11.297711519997392,53061.9967308 2025-06-29,01:53:11.000,180,11078938,115925,0,1751161990,13893.740702579998,-11.269514999999956,53061.95480808001 2025-06-29,01:53:12.000,180,11078972,115765,0,1751161991,13893.659866859998,-11.290662389998033,53061.90589824001 2025-06-29,01:53:13.000,180,11078911,115685,0,1751161992,13893.619448999998,-11.290662389998033,53061.90589824001 2025-06-29,01:53:14.000,180,11078952,115765,0,1751161993,13893.558822209998,-11.297711519997392,53061.95480808001 2025-06-29,01:53:15.000,180,11078968,115645,0,1751161994,13893.477986489997,-11.241318479995243,53061.89891112 2025-06-29,01:53:16.000,180,11078956,115725,0,1751161995,13893.417359699997,-11.255416740001237,53061.843014160004 2025-06-29,01:53:17.000,180,11078940,115445,0,1751161996,13893.329787670002,-11.276564129999315,53061.85698840001 2025-06-29,01:53:18.000,180,11078984,115605,0,1751161997,13893.309578740002,-11.213121959997807,53061.8220528 2025-06-29,01:53:19.000,180,11078910,115645,0,1751161998,13893.215270399996,-11.177876310001011,53061.815065680006 2025-06-29,01:53:20.000,180,11078969,115685,0,1751161999,13893.161379919991,-11.170827180001652,53061.83602704001 2025-06-29,01:53:21.000,180,11078897,115845,0,1751162000,13893.06033526999,-11.170827180001652,53061.80109144 2025-06-29,01:53:22.000,180,11078984,115845,0,1751162001,13893.00644479,-11.18492544000037,53061.8220528 2025-06-29,01:53:23.000,180,11078970,115765,0,1751162002,13892.95929061999,-11.18492544000037,53061.73820736001 2025-06-29,01:53:24.000,180,11078962,115685,0,1751162003,13892.912136449995,-11.206072829998448,53061.76615584001 2025-06-29,01:53:25.000,180,11078928,115645,0,1751162004,13892.86498228,-11.170827180001652,53061.77314296 2025-06-29,01:53:26.000,180,11078960,115485,0,1751162005,13892.81782810999,-11.114434139999503,53061.73820736001 2025-06-29,01:53:27.000,180,11078941,115605,0,1751162006,13892.75720131999,-11.079188489995431,53061.696284640006 2025-06-29,01:53:28.000,180,11078975,115645,0,1751162007,13892.69657452999,-11.100335880000785,53061.73122024 2025-06-29,01:53:29.000,180,11078931,115605,0,1751162008,13892.622475119999,-11.050991969997995,53061.7521816 2025-06-29,01:53:30.000,180,11078941,115685,0,1751162009,13892.534903089989,-11.043942839998635,53061.63340056 2025-06-29,01:53:31.000,180,11078895,115765,0,1751162010,13892.507957849994,-11.043942839998635,53061.65436192 2025-06-29,01:53:32.000,180,11078864,115605,0,1751162011,13892.420385819998,-11.058041099997354,53061.626413440004 2025-06-29,01:53:33.000,180,11078891,115845,0,1751162012,13892.353022719988,-11.022795450000558,53061.59846496001 2025-06-29,01:53:34.000,180,11078976,115805,0,1751162013,13892.292395930002,-11.00869719000184,53061.59147784 2025-06-29,01:53:35.000,180,11078886,115965,0,1751162014,13892.225032829992,-11.036893709999276,53061.53558088 2025-06-29,01:53:36.000,180,11078945,115565,0,1751162015,13892.204823899992,-10.994598929995846,53061.507632400004 2025-06-29,01:53:37.000,180,11078889,115285,0,1751162016,13892.150933420002,-10.973451539997768,53061.49365816 2025-06-29,01:53:38.000,180,11078965,115685,0,1751162017,13892.063361389992,-10.945255020000332,53061.479683920006 2025-06-29,01:53:39.000,180,11078946,115685,0,1751162018,13892.002734599992,-10.95935327999905,53061.4377612 2025-06-29,01:53:40.000,180,11078886,115725,0,1751162019,13891.969053050001,-10.917058499995619,53061.39583848 2025-06-29,01:53:41.000,180,11078926,115645,0,1751162020,13891.955580429996,-10.931156760001613,53061.40282560001 2025-06-29,01:53:42.000,180,11078936,115805,0,1751162021,13891.928635190001,-10.881812849998823,53061.36789 2025-06-29,01:53:43.000,180,11078962,115885,0,1751162022,13891.942107809991,-10.881812849998823,53061.32596728 2025-06-29,01:53:44.000,180,11078927,115565,0,1751162023,13891.928635190001,-10.874763719999464,53061.37487712 2025-06-29,01:53:45.000,180,11078925,115725,0,1751162024,13891.969053050001,-10.825419809996674,53061.339941520004 2025-06-29,01:53:46.000,180,11078974,115485,0,1751162025,13891.989261980001,-10.769026770001801,53061.34692864 2025-06-29,01:53:47.000,180,11078937,115725,0,1751162026,13892.029679840001,-10.754928509995807,53061.360902880006 2025-06-29,01:53:48.000,180,11078959,115805,0,1751162027,13892.083570319992,-10.72673198999837,53061.2980188 2025-06-29,01:53:49.000,180,11078957,115645,0,1751162028,13892.110515560002,-10.712633729999652,53061.27705744 2025-06-29,01:53:50.000,180,11078939,115645,0,1751162029,13892.191351280002,-10.628044170000067,53061.25609608 2025-06-29,01:53:51.000,180,11078985,115565,0,1751162030,13892.251978070002,-10.613945910001348,53061.2281476 2025-06-29,01:53:52.000,180,11078921,116005,0,1751162031,13892.346286409993,-10.55050373999984,53061.25609608 2025-06-29,01:53:53.000,180,11078924,115725,0,1751162032,13892.474276299989,-10.515258089995768,53061.27007032 2025-06-29,01:53:54.000,180,11078942,115565,0,1751162033,13892.568584639994,-10.423619399996824,53061.27007032 2025-06-29,01:53:56.000,180,11078952,115845,0,1751162035,13892.68310191,-10.395422879999387,53061.22116048 2025-06-29,01:53:57.000,180,11078974,115805,0,1751162036,13892.75720131999,-10.353128099995956,53061.27007032 2025-06-29,01:53:58.000,180,11078958,115525,0,1751162037,13892.811091799995,-10.296735060001083,53061.23513472001 2025-06-29,01:53:59.000,180,11078936,115805,0,1751162038,13892.89866382999,-10.296735060001083,53061.2281476 2025-06-29,01:54:00.000,180,11078935,115845,0,1751162039,13892.91887275999,-10.240342019998934,53061.27007032 2025-06-29,01:54:01.000,180,11078904,115645,0,1751162040,13893.06033526999,-10.233292889999575,53061.23513472001 2025-06-29,01:54:02.000,180,11078978,115565,0,1751162041,13893.12769837,-10.205096370002138,53061.28404456001 2025-06-29,01:54:03.000,180,11078938,115325,0,1751162042,13893.208534090001,-10.14165420000063,53061.311993040006 2025-06-29,01:54:04.000,180,11078969,115805,0,1751162043,13893.248951950001,-10.14165420000063,53061.2980188 2025-06-29,01:54:05.000,180,11078983,115645,0,1751162044,13893.309578740002,-10.155752459999349,53061.339941520004 2025-06-29,01:54:06.000,180,11078949,115605,0,1751162045,13893.316315049997,-10.155752459999349,53061.360902880006 2025-06-29,01:54:07.000,180,11078912,115765,0,1751162046,13893.363469219992,-10.198047239995503,53061.37487712 2025-06-29,01:54:08.000,180,11078895,115845,0,1751162047,13893.370205530002,-10.240342019998934,53061.36789 2025-06-29,01:54:09.000,180,11078946,115605,0,1751162048,13893.336523979997,-10.26853853999637,53061.38885136 2025-06-29,01:54:10.000,180,11078919,115925,0,1751162049,13893.329787670002,-10.296735060001083,53061.38885136 2025-06-29,01:54:11.000,180,11078883,115685,0,1751162050,13893.323051359992,-10.346078969996597,53061.38186424001 2025-06-29,01:54:12.000,180,11078923,115885,0,1751162051,13893.296106119997,-10.36722636000195,53061.41679984 2025-06-29,01:54:13.000,180,11078889,115685,0,1751162052,13893.255688259997,-10.437717659995542,53061.46570968 2025-06-29,01:54:14.000,180,11078970,115725,0,1751162053,13893.262424569992,-10.50820895999641,53061.458722560004 2025-06-29,01:54:15.000,180,11078919,115685,0,1751162054,13893.195061469996,-10.571651129997917,53061.44474832 2025-06-29,01:54:16.000,180,11078914,116045,0,1751162055,13893.134434679996,-10.649191559998144,53061.44474832 2025-06-29,01:54:17.000,180,11078882,115645,0,1751162056,13893.100753129991,-10.705584600000293,53061.48667104 2025-06-29,01:54:18.000,180,11078942,115885,0,1751162057,13893.06033526999,-10.769026770001801,53061.44474832 2025-06-29,01:54:19.000,180,11078887,115845,0,1751162058,13893.033390029996,-10.839518069995393,53061.4377612 2025-06-29,01:54:20.000,180,11078964,116005,0,1751162059,13892.98623586,-10.931156760001613,53061.47269680001 2025-06-29,01:54:21.000,180,11078922,115645,0,1751162060,13892.90540014,-11.001648059995205,53061.41679984 2025-06-29,01:54:22.000,180,11078959,115645,0,1751162061,13892.871718589995,-11.107385010000144,53061.44474832 2025-06-29,01:54:23.000,180,11078930,115845,0,1751162062,13892.83803703999,-11.149679789996298,53061.479683920006 2025-06-29,01:54:24.000,180,11078913,115805,0,1751162063,13892.79761917999,-11.255416740001237,53061.4377612 2025-06-29,01:54:25.000,180,11078943,115725,0,1751162064,13892.76393763,-11.340006300000823,53061.39583848 2025-06-29,01:54:26.000,180,11078942,115325,0,1751162065,13892.689838219994,-11.36820281999826,53061.42378696 2025-06-29,01:54:27.000,180,11078918,115685,0,1751162066,13892.69657452999,-11.459841509997204,53061.43077408001 2025-06-29,01:54:28.000,180,11078948,115605,0,1751162067,13892.582057259999,-11.516234549999353,53061.35391576001 2025-06-29,01:54:29.000,180,11078885,115885,0,1751162068,13892.528166779994,-11.58672585000022,53061.40282560001 2025-06-29,01:54:30.000,180,11078948,115645,0,1751162069,13892.467539989993,-11.621971499997017,53061.38885136 2025-06-29,01:54:31.000,180,11078930,115645,0,1751162070,13892.413649509988,-11.629020629996376,53061.40282560001 2025-06-29,01:54:32.000,180,11078931,115525,0,1751162071,13892.332813790003,-11.657217150001088,53061.32596728 2025-06-29,01:54:33.000,180,11078958,116005,0,1751162072,13892.353022719988,-11.706561059996602,53061.360902880006 2025-06-29,01:54:34.000,180,11078884,115725,0,1751162073,13892.285659619993,-11.72065931999532,53061.360902880006 2025-06-29,01:54:35.000,180,11078892,115725,0,1751162074,13892.245241759992,-11.798199749995547,53061.360902880006 2025-06-29,01:54:36.000,180,11078928,115725,0,1751162075,13892.211560210002,-11.798199749995547,53061.360902880006 2025-06-29,01:54:37.000,180,11078931,115725,0,1751162076,13892.265450689993,-11.854592789997696,53061.38885136 2025-06-29,01:54:38.000,180,11078927,115685,0,1751162077,13892.231769140002,-11.833445399999619,53061.409812720005 2025-06-29,01:54:39.000,180,11078880,115925,0,1751162078,13892.218296519997,-11.854592789997696,53061.34692864 2025-06-29,01:54:40.000,180,11078910,115645,0,1751162079,13892.177878659997,-11.861641919997055,53061.35391576001 2025-06-29,01:54:41.000,180,11078938,116005,0,1751162080,13892.198087589997,-11.840494529998978,53061.38885136 2025-06-29,01:54:42.000,180,11078961,115845,0,1751162081,13892.184614969992,-11.833445399999619,53061.360902880006 2025-06-29,01:54:43.000,180,11078959,115565,0,1751162082,13892.204823899992,-11.812298010001541,53061.409812720005 2025-06-29,01:54:44.000,180,11078948,115645,0,1751162083,13892.211560210002,-11.72065931999532,53061.36789 2025-06-29,01:54:45.000,180,11078933,115805,0,1751162084,13892.177878659997,-11.706561059996602,53061.37487712 2025-06-29,01:54:46.000,180,11078953,115885,0,1751162085,13892.184614969992,-11.657217150001088,53061.40282560001 2025-06-29,01:54:47.000,180,11078928,115685,0,1751162086,13892.164406039992,-11.579676720000862,53061.41679984 2025-06-29,01:54:48.000,180,11078940,115645,0,1751162087,13892.171142350002,-11.54443106999679,53061.409812720005 2025-06-29,01:54:49.000,180,11078937,115645,0,1751162088,13892.157669729997,-11.480988899995282,53061.409812720005 2025-06-29,01:54:50.000,180,11078879,115845,0,1751162089,13892.117251869997,-11.438694119999127,53061.39583848 2025-06-29,01:54:51.000,180,11078915,115685,0,1751162090,13892.150933420002,-11.41049760000169,53061.44474832 2025-06-29,01:54:52.000,180,11078911,115885,0,1751162091,13892.103779249992,-11.382301079996978,53061.48667104 2025-06-29,01:54:53.000,180,11078920,115685,0,1751162092,13892.083570319992,-11.325908040002105,53061.52160664001 2025-06-29,01:54:54.000,180,11078923,115765,0,1751162093,13892.043152459992,-11.31885890999547,53061.507632400004 2025-06-29,01:54:55.000,180,11078901,115765,0,1751162094,13892.097042939997,-11.290662389998033,53061.52160664001 2025-06-29,01:54:56.000,180,11078959,115765,0,1751162095,13892.056625079997,-11.262465870000597,53061.56352936 2025-06-29,01:54:57.000,180,11078910,115605,0,1751162096,13892.076834009997,-11.241318479995243,53061.54955512001 2025-06-29,01:54:58.000,180,11078921,115765,0,1751162097,13892.043152459992,-11.156728919995658,53061.59846496001 2025-06-29,01:54:59.000,180,11078912,115485,0,1751162098,13892.090306630002,-11.170827180001652,53061.6124392 2025-06-29,01:55:00.000,180,11078915,115805,0,1751162099,13892.043152459992,-11.128532399998221,53061.54955512001 2025-06-29,01:55:01.000,180,11078915,115525,0,1751162100,13892.070097700001,-11.107385010000144,53061.57051648001 2025-06-29,01:55:02.000,180,11078922,115725,0,1751162101,13892.070097700001,-11.065090229996713,53061.66833616001 2025-06-29,01:55:03.000,180,11078924,116005,0,1751162102,13892.090306630002,-11.050991969997995,53061.65436192 2025-06-29,01:55:04.000,180,11078938,115805,0,1751162103,13892.090306630002,-11.015746320001199,53061.63340056 2025-06-29,01:55:05.000,180,11078906,115645,0,1751162104,13892.097042939997,-11.00869719000184,53061.66833616001 2025-06-29,01:55:06.000,180,11078911,115685,0,1751162105,13892.150933420002,-11.015746320001199,53061.696284640006 2025-06-29,01:55:07.000,180,11078986,115325,0,1751162106,13892.157669729997,-11.00869719000184,53061.66134904 2025-06-29,01:55:08.000,180,11078883,115925,0,1751162107,13892.231769140002,-11.022795450000558,53061.66134904 2025-06-29,01:55:09.000,180,11078929,115605,0,1751162108,13892.265450689993,-11.043942839998635,53061.696284640006 2025-06-29,01:55:10.000,180,11078906,115605,0,1751162109,13892.292395930002,-11.058041099997354,53061.6823104 2025-06-29,01:55:11.000,180,11078909,115725,0,1751162110,13892.366495339993,-11.058041099997354,53061.696284640006 2025-06-29,01:55:12.000,180,11078943,115805,0,1751162111,13892.474276299989,-11.022795450000558,53061.66134904 2025-06-29,01:55:13.000,180,11078896,115565,0,1751162112,13892.501221539998,-11.001648059995205,53061.66833616001 2025-06-29,01:55:14.000,180,11078959,115685,0,1751162113,13892.588793569994,-10.987549799996486,53061.72423312 2025-06-29,01:55:15.000,180,11078941,115805,0,1751162114,13892.61573880999,-11.001648059995205,53061.745194480005 2025-06-29,01:55:16.000,180,11078924,115605,0,1751162115,13892.689838219994,-10.966402409998409,53061.75916872 2025-06-29,01:55:17.000,180,11078898,115565,0,1751162116,13892.81782810999,-10.980500669997127,53061.73122024 2025-06-29,01:55:18.000,180,11078930,116005,0,1751162117,13892.89866382999,-10.931156760001613,53061.73820736001 2025-06-29,01:55:19.000,180,11078924,115685,0,1751162118,13893.01991740999,-10.931156760001613,53061.76615584001 2025-06-29,01:55:20.000,180,11078972,115685,0,1751162119,13893.10748944,-10.95230414999969,53061.76615584001 2025-06-29,01:55:21.000,180,11078939,115525,0,1751162120,13893.195061469996,-10.938205890000972,53061.77314296 2025-06-29,01:55:22.000,180,11078960,115845,0,1751162121,13893.329787670002,-10.91000936999626,53061.80109144 2025-06-29,01:55:23.000,180,11078939,115525,0,1751162122,13893.397150769997,-10.9029602399969,53061.78013008 2025-06-29,01:55:24.000,180,11078921,115645,0,1751162123,13893.558822209998,-10.895911109997542,53061.82903992 2025-06-29,01:55:25.000,180,11078962,115685,0,1751162124,13893.599240069998,-10.860665460000746,53061.815065680006 2025-06-29,01:55:26.000,180,11078944,115765,0,1751162125,13893.720493649998,-10.853616330001387,53061.85000128 2025-06-29,01:55:27.000,180,11078919,115685,0,1751162126,13893.787856749994,-10.860665460000746,53061.87794976 2025-06-29,01:55:28.000,180,11078915,115685,0,1751162127,13893.888901399994,-10.874763719999464,53061.912885360005 2025-06-29,01:55:29.000,180,11078907,115725,0,1751162128,13893.969737119995,-10.881812849998823,53061.912885360005 2025-06-29,01:55:30.000,180,11078980,115525,0,1751162129,13893.99668235999,-10.867714590000105,53061.95480808001 2025-06-29,01:55:31.000,180,11078956,115685,0,1751162130,13894.05730914999,-10.846567200002028,53061.912885360005 2025-06-29,01:55:32.000,180,11078911,115685,0,1751162131,13894.11793593999,-10.846567200002028,53061.94782096 2025-06-29,01:55:33.000,180,11078949,115845,0,1751162132,13894.192035349995,-10.839518069995393,53062.00371792001 2025-06-29,01:55:34.000,180,11078951,115845,0,1751162133,13894.2257169,-10.839518069995393,53062.010705040004 2025-06-29,01:55:35.000,180,11078938,115445,0,1751162134,13894.232453209996,-10.874763719999464,53061.9967308 2025-06-29,01:55:36.000,180,11078931,115445,0,1751162135,13894.272871069996,-10.874763719999464,53062.02467928001 2025-06-29,01:55:37.000,180,11078951,115725,0,1751162136,13894.313288929996,-10.895911109997542,53062.05262776001 2025-06-29,01:55:38.000,180,11078940,115565,0,1751162137,13894.333497859996,-10.860665460000746,53062.05262776001 2025-06-29,01:55:39.000,180,11078960,115445,0,1751162138,13894.407597270001,-10.867714590000105,53062.08756336 2025-06-29,01:55:40.000,180,11078905,115565,0,1751162139,13894.434542509996,-10.853616330001387,53062.10852472 2025-06-29,01:55:41.000,180,11078931,115645,0,1751162140,13894.542323469992,-10.846567200002028,53062.11551184 2025-06-29,01:55:42.000,180,11078931,115525,0,1751162141,13894.582741329992,-10.846567200002028,53062.17140880001 2025-06-29,01:55:43.000,180,11078948,115685,0,1751162142,13894.643368119992,-10.839518069995393,53062.17140880001 2025-06-29,01:55:44.000,180,11078993,115405,0,1751162143,13894.737676459998,-10.846567200002028,53062.199357280006 2025-06-29,01:55:45.000,180,11078986,116005,0,1751162144,13894.825248489993,-10.846567200002028,53062.22730576 2025-06-29,01:55:46.000,180,11078940,115685,0,1751162145,13894.885875279993,-10.846567200002028,53062.2063444 2025-06-29,01:55:47.000,180,11078923,115565,0,1751162146,13895.013865169989,-10.874763719999464,53062.24128000001 2025-06-29,01:55:48.000,180,11078950,115565,0,1751162147,13895.040810409999,-10.846567200002028,53062.25525424 2025-06-29,01:55:49.000,180,11078930,115685,0,1751162148,13895.12164613,-10.853616330001387,53062.318138320006 2025-06-29,01:55:50.000,180,11078949,115765,0,1751162149,13895.15532767999,-10.895911109997542,53062.318138320006 2025-06-29,01:55:51.000,180,11078938,115645,0,1751162150,13895.22269078,-10.860665460000746,53062.39499664 2025-06-29,01:55:52.000,180,11078945,115605,0,1751162151,13895.25637232999,-10.874763719999464,53062.415958000005 2025-06-29,01:55:53.000,180,11078935,115685,0,1751162152,13895.28331757,-10.818370679997315,53062.44390648 2025-06-29,01:55:54.000,180,11078936,115645,0,1751162153,13895.310262809995,-10.811321549997956,53062.47185496 2025-06-29,01:55:55.000,180,11078975,115485,0,1751162154,13895.370889599995,-10.825419809996674,53062.54172616 2025-06-29,01:55:56.000,180,11078924,115565,0,1751162155,13895.42478008,-10.860665460000746,53062.56268752 2025-06-29,01:55:57.000,180,11078946,115525,0,1751162156,13895.46519794,-10.874763719999464,53062.583648880005 2025-06-29,01:55:58.000,180,11078962,115685,0,1751162157,13895.46519794,-10.888861979998183,53062.583648880005 2025-06-29,01:55:59.000,180,11078915,115645,0,1751162158,13895.52582473,-10.860665460000746,53062.590636 2025-06-29,01:56:00.000,180,11078976,115485,0,1751162159,13895.539297349991,-10.867714590000105,53062.69544280001 2025-06-29,01:56:01.000,180,11078920,115645,0,1751162160,13895.599924139991,-10.895911109997542,53062.702429920006 2025-06-29,01:56:02.000,180,11078966,115645,0,1751162161,13895.599924139991,-10.917058499995619,53062.702429920006 2025-06-29,01:56:03.000,180,11078944,115565,0,1751162162,13895.620133069991,-10.95230414999969,53062.751339760005 2025-06-29,01:56:04.000,180,11078885,115725,0,1751162163,13895.660550929992,-10.931156760001613,53062.81422384001 2025-06-29,01:56:05.000,180,11078875,115805,0,1751162164,13895.633605689996,-11.001648059995205,53062.82819808 2025-06-29,01:56:06.000,180,11078946,115845,0,1751162165,13895.721177719992,-11.022795450000558,53062.849159440004 2025-06-29,01:56:07.000,180,11078946,115485,0,1751162166,13895.741386649992,-11.058041099997354,53062.870120800006 2025-06-29,01:56:08.000,180,11078963,115725,0,1751162167,13895.775068199997,-11.093286750001425,53062.92601776 2025-06-29,01:56:09.000,180,11078968,115645,0,1751162168,13895.828958680002,-11.058041099997354,53062.91204352001 2025-06-29,01:56:10.000,180,11078894,115845,0,1751162169,13895.869376540002,-11.100335880000785,53062.93999200001 2025-06-29,01:56:11.000,180,11078956,115605,0,1751162170,13895.950212260002,-11.058041099997354,53063.016850320004 2025-06-29,01:56:12.000,180,11078938,115605,0,1751162171,13895.997366429998,-11.093286750001425,53063.03082456001 2025-06-29,01:56:13.000,180,11078957,115405,0,1751162172,13896.051256909988,-11.100335880000785,53063.06576016 2025-06-29,01:56:14.000,180,11078961,115645,0,1751162173,13896.051256909988,-11.100335880000785,53063.086721520005 2025-06-29,01:56:15.000,180,11078944,115565,0,1751162174,13896.064729529993,-11.114434139999503,53063.135631360004 2025-06-29,01:56:16.000,180,11078911,115685,0,1751162175,13896.084938459993,-11.14263065999694,53063.2194768 2025-06-29,01:56:17.000,180,11078942,115405,0,1751162176,13896.118620009998,-11.163778050002293,53063.26838664 2025-06-29,01:56:18.000,180,11078978,115525,0,1751162177,13896.105147389993,-11.14263065999694,53063.26838664 2025-06-29,01:56:19.000,180,11078970,115725,0,1751162178,13896.091674769988,-11.19197456999973,53063.31030936 2025-06-29,01:56:20.000,180,11078918,115725,0,1751162179,13896.057993219998,-11.206072829998448,53063.3592192 2025-06-29,01:56:21.000,180,11078922,115565,0,1751162180,13896.091674769988,-11.163778050002293,53063.43607752 2025-06-29,01:56:22.000,180,11078943,115645,0,1751162181,13896.037784289998,-11.156728919995658,53063.45703888 2025-06-29,01:56:23.000,180,11078984,115445,0,1751162182,13896.017575359998,-11.170827180001652,53063.44306464001 2025-06-29,01:56:24.000,180,11079005,115685,0,1751162183,13895.950212260002,-11.149679789996298,53063.47800024 2025-06-29,01:56:25.000,180,11078916,115605,0,1751162184,13895.923267019993,-11.163778050002293,53063.50594872 2025-06-29,01:56:26.000,180,11078966,115605,0,1751162185,13895.909794400002,-11.199023699999088,53063.53389720001 2025-06-29,01:56:27.000,180,11078973,115605,0,1751162186,13895.842431299992,-11.163778050002293,53063.52691008 2025-06-29,01:56:28.000,180,11078982,115645,0,1751162187,13895.808749750002,-11.177876310001011,53063.54787144 2025-06-29,01:56:29.000,180,11078973,115765,0,1751162188,13895.721177719992,-11.18492544000037,53063.589794160005 2025-06-29,01:56:30.000,180,11079001,115645,0,1751162189,13895.687496170001,-11.177876310001011,53063.55485856 2025-06-29,01:56:31.000,180,11078975,115765,0,1751162190,13895.700968789992,-11.156728919995658,53063.6037684 2025-06-29,01:56:32.000,180,11078952,115605,0,1751162191,13895.674023549996,-11.163778050002293,53063.59678128 2025-06-29,01:56:33.000,180,11078969,116085,0,1751162192,13895.620133069991,-11.13558152999758,53063.64569112 2025-06-29,01:56:34.000,180,11078982,115605,0,1751162193,13895.613396759996,-11.149679789996298,53063.64569112 2025-06-29,01:56:35.000,180,11078981,115525,0,1751162194,13895.593187829996,-11.199023699999088,53063.70158808001 2025-06-29,01:56:36.000,180,11078927,115685,0,1751162195,13895.532561039996,-11.177876310001011,53063.69460096 2025-06-29,01:56:37.000,180,11078943,115805,0,1751162196,13895.54603366,-11.18492544000037,53063.708575200006 2025-06-29,01:56:38.000,180,11079003,115565,0,1751162197,13895.43825269999,-11.156728919995658,53063.78543352 2025-06-29,01:56:39.000,180,11078987,115685,0,1751162198,13895.43825269999,-11.149679789996298,53063.79242064 2025-06-29,01:56:40.000,180,11078998,115525,0,1751162199,13895.46519794,-11.163778050002293,53063.806394880005 2025-06-29,01:56:41.000,180,11078992,116005,0,1751162200,13895.451725319996,-11.149679789996298,53063.83434336 2025-06-29,01:56:42.000,180,11078969,115485,0,1751162201,13895.391098529995,-11.114434139999503,53063.813382 2025-06-29,01:56:43.000,180,11078917,115685,0,1751162202,13895.32373543,-11.100335880000785,53063.813382 2025-06-29,01:56:44.000,180,11078949,115725,0,1751162203,13895.23616339999,-11.107385010000144,53063.79940776001 2025-06-29,01:56:45.000,180,11078960,115765,0,1751162204,13895.229427089995,-11.079188489995431,53063.79242064 2025-06-29,01:56:46.000,180,11078937,115245,0,1751162205,13895.17553660999,-11.072139359996072,53063.7435108 2025-06-29,01:56:47.000,180,11078948,115565,0,1751162206,13895.14185506,-11.072139359996072,53063.77145928 2025-06-29,01:56:48.000,180,11078985,115605,0,1751162207,13895.12164613,-11.036893709999276,53063.79940776001 2025-06-29,01:56:49.000,180,11078995,115605,0,1751162208,13895.067755649994,-11.022795450000558,53063.75049792001 2025-06-29,01:56:50.000,180,11079004,115605,0,1751162209,13895.013865169989,-11.029844579999917,53063.77844640001 2025-06-29,01:56:51.000,180,11078953,115645,0,1751162210,13894.993656239989,-10.994598929995846,53063.79940776001 2025-06-29,01:56:52.000,180,11078939,115645,0,1751162211,13894.939765759998,-10.95935327999905,53063.806394880005 2025-06-29,01:56:53.000,180,11078967,115565,0,1751162212,13894.865666349993,-10.938205890000972,53063.77844640001 2025-06-29,01:56:54.000,180,11079004,115765,0,1751162213,13894.825248489993,-10.938205890000972,53063.79940776001 2025-06-29,01:56:55.000,180,11078966,115485,0,1751162214,13894.791566939988,-10.924107630002254,53063.79242064 2025-06-29,01:56:56.000,180,11078945,115565,0,1751162215,13894.751149080003,-10.895911109997542,53063.77844640001 2025-06-29,01:56:57.000,180,11079004,115525,0,1751162216,13894.670313360002,-10.874763719999464,53063.72254944 2025-06-29,01:56:58.000,180,11078950,115565,0,1751162217,13894.636631809997,-10.860665460000746,53063.75049792001 2025-06-29,01:56:59.000,180,11078979,115525,0,1751162218,13894.629895500002,-10.811321549997956,53063.72953656001 2025-06-29,01:57:00.000,180,11078982,115725,0,1751162219,13894.562532399992,-10.77607590000116,53063.72953656001 2025-06-29,01:57:01.000,180,11078963,115685,0,1751162220,13894.569268710002,-10.712633729999652,53063.69460096 2025-06-29,01:57:02.000,180,11078960,115405,0,1751162221,13894.576005019997,-10.684437210002216,53063.72254944 2025-06-29,01:57:03.000,180,11078978,115725,0,1751162222,13894.616422879997,-10.670338949996221,53063.708575200006 2025-06-29,01:57:04.000,180,11078975,115525,0,1751162223,13894.656840739997,-10.684437210002216,53063.687613840004 2025-06-29,01:57:05.000,180,11078916,115605,0,1751162224,13894.690522290002,-10.684437210002216,53063.62472976 2025-06-29,01:57:06.000,180,11078978,115565,0,1751162225,13894.697258599997,-10.613945910001348,53063.6736396 2025-06-29,01:57:07.000,180,11078966,115565,0,1751162226,13894.724203839993,-10.571651129997917,53063.66665248 2025-06-29,01:57:08.000,180,11078979,115725,0,1751162227,13894.724203839993,-10.55050373999984,53063.70158808001 2025-06-29,01:57:09.000,180,11078955,115365,0,1751162228,13894.717467529998,-10.529356350001763,53063.687613840004 2025-06-29,01:57:10.000,180,11078911,115845,0,1751162229,13894.710731220002,-10.50115982999705,53063.61075552001 2025-06-29,01:57:11.000,180,11078990,115565,0,1751162230,13894.757885389998,-10.480012439998973,53063.659665360006 2025-06-29,01:57:12.000,180,11079002,115645,0,1751162231,13894.764621699993,-10.423619399996824,53063.61774264 2025-06-29,01:57:13.000,180,11078986,115485,0,1751162232,13894.784830629993,-10.402472009998746,53063.659665360006 2025-06-29,01:57:14.000,180,11078915,115685,0,1751162233,13894.825248489993,-10.402472009998746,53063.59678128 2025-06-29,01:57:15.000,180,11078923,115765,0,1751162234,13894.872402659988,-10.388373750000028,53063.59678128 2025-06-29,01:57:16.000,180,11078962,115405,0,1751162235,13894.906084209993,-10.402472009998746,53063.519922960004 2025-06-29,01:57:17.000,180,11078963,115925,0,1751162236,13895.013865169989,-10.423619399996824,53063.57581992 2025-06-29,01:57:18.000,180,11078979,115685,0,1751162237,13895.034074099989,-10.416570269997464,53063.56184568001 2025-06-29,01:57:19.000,180,11078919,115645,0,1751162238,13895.108173509994,-10.437717659995542,53063.540884320006 2025-06-29,01:57:20.000,180,11078910,115685,0,1751162239,13895.229427089995,-10.437717659995542,53063.58280704001 2025-06-29,01:57:21.000,180,11078950,115685,0,1751162240,13895.28331757,-10.416570269997464,53063.57581992 2025-06-29,01:57:22.000,180,11078972,115605,0,1751162241,13895.29679018999,-10.388373750000028,53063.58280704001 2025-06-29,01:57:23.000,180,11078987,115325,0,1751162242,13895.36415329,-10.37427549000131,53063.62472976 2025-06-29,01:57:24.000,180,11079003,115525,0,1751162243,13895.42478008,-10.409521139998105,53063.64569112 2025-06-29,01:57:25.000,180,11078926,115405,0,1751162244,13895.431516389996,-10.423619399996824,53063.61774264 2025-06-29,01:57:26.000,180,11078992,115605,0,1751162245,13895.44498901,-10.416570269997464,53063.62472976 2025-06-29,01:57:27.000,180,11079017,115885,0,1751162246,13895.512352109996,-10.437717659995542,53063.64569112 2025-06-29,01:57:28.000,180,11079012,115485,0,1751162247,13895.579715209991,-10.444766790002177,53063.6736396 2025-06-29,01:57:29.000,180,11078936,115645,0,1751162248,13895.593187829996,-10.487061569998332,53063.69460096 2025-06-29,01:57:30.000,180,11078964,115525,0,1751162249,13895.647078310001,-10.50820895999641,53063.71556232 2025-06-29,01:57:31.000,180,11078974,115445,0,1751162250,13895.653814619996,-10.50115982999705,53063.65267824001 2025-06-29,01:57:32.000,180,11078991,115485,0,1751162251,13895.721177719992,-10.536405480001122,53063.64569112 2025-06-29,01:57:33.000,180,11078982,115445,0,1751162252,13895.741386649992,-10.599847649995354,53063.64569112 2025-06-29,01:57:34.000,180,11078907,115885,0,1751162253,13895.768331890002,-10.578700259997277,53063.6736396 2025-06-29,01:57:35.000,180,11078937,115565,0,1751162254,13895.828958680002,-10.635093299999426,53063.708575200006 2025-06-29,01:57:36.000,180,11079002,115365,0,1751162255,13895.916530709997,-10.628044170000067,53063.68062672001 2025-06-29,01:57:37.000,180,11078961,115645,0,1751162256,13895.963684879993,-10.642142429998785,53063.73652368 2025-06-29,01:57:38.000,180,11079008,115925,0,1751162257,13895.977157499998,-10.642142429998785,53063.72254944 2025-06-29,01:57:39.000,180,11078909,115645,0,1751162258,13895.997366429998,-10.663289819996862,53063.7435108 2025-06-29,01:57:40.000,180,11078890,115525,0,1751162259,13896.044520599993,-10.740830249997089,53063.757485040005 2025-06-29,01:57:41.000,180,11079003,115445,0,1751162260,13896.098411079998,-10.761977639995166,53063.84133048 2025-06-29,01:57:42.000,180,11079011,115525,0,1751162261,13896.185983109994,-10.797223289999238,53063.84133048 2025-06-29,01:57:43.000,180,11078980,115565,0,1751162262,13896.260082519999,-10.888861979998183,53063.83434336 2025-06-29,01:57:44.000,180,11078925,115685,0,1751162263,13896.34091824,-10.874763719999464,53063.86927896001 2025-06-29,01:57:45.000,180,11078953,115605,0,1751162264,13896.367863479994,-10.917058499995619,53063.84831760001 2025-06-29,01:57:46.000,180,11078978,115805,0,1751162265,13896.43522657999,-10.9029602399969,53063.89024032 2025-06-29,01:57:47.000,180,11078974,115685,0,1751162266,13896.47564443999,-10.91000936999626,53063.90421456 2025-06-29,01:57:48.000,180,11078965,116005,0,1751162267,13896.489117059995,-10.945255020000332,53063.8832532 2025-06-29,01:57:49.000,180,11078915,116005,0,1751162268,13896.54300754,-10.95935327999905,53063.96709864001 2025-06-29,01:57:50.000,180,11078901,115645,0,1751162269,13896.59689801999,-11.00869719000184,53063.98806000001 2025-06-29,01:57:51.000,180,11078963,115685,0,1751162270,13896.61710694999,-11.001648059995205,53064.00203424 2025-06-29,01:57:52.000,180,11079004,115725,0,1751162271,13896.630579569995,-11.00869719000184,53064.06491832001 2025-06-29,01:57:53.000,180,11078995,115565,0,1751162272,13896.650788499996,-11.050991969997995,53064.043956960006 2025-06-29,01:57:54.000,180,11078938,115845,0,1751162273,13896.68447005,-11.072139359996072,53064.01600848001 2025-06-29,01:57:55.000,180,11078960,115605,0,1751162274,13896.67773373999,-11.121483269998862,53064.10684104 2025-06-29,01:57:56.000,180,11078976,115405,0,1751162275,13896.70467898,-11.128532399998221,53064.08587968001 2025-06-29,01:57:57.000,180,11078976,115685,0,1751162276,13896.70467898,-11.156728919995658,53064.141776640005 2025-06-29,01:57:58.000,180,11078968,115725,0,1751162277,13896.69794266999,-11.177876310001011,53064.1278024 2025-06-29,01:57:59.000,180,11078970,115845,0,1751162278,13896.72488791,-11.19197456999973,53064.162738000006 2025-06-29,01:58:00.000,180,11078919,115565,0,1751162279,13896.792251009996,-11.234269349995884,53064.24658344 2025-06-29,01:58:01.000,180,11078996,115485,0,1751162280,13896.866350420001,-11.290662389998033,53064.22562208 2025-06-29,01:58:02.000,180,11078966,115645,0,1751162281,13896.913504589997,-11.325908040002105,53064.25357056001 2025-06-29,01:58:03.000,180,11078970,115765,0,1751162282,13896.940449829992,-11.340006300000823,53064.28151904001 2025-06-29,01:58:04.000,180,11078947,115725,0,1751162283,13896.980867689992,-11.375251949997619,53064.28850616 2025-06-29,01:58:05.000,180,11078978,115685,0,1751162284,13897.001076619992,-11.389350209996337,53064.32344176001 2025-06-29,01:58:06.000,180,11078960,115805,0,1751162285,13896.994340309997,-11.445743249998486,53064.337416 2025-06-29,01:58:07.000,180,11078979,115645,0,1751162286,13897.034758169997,-11.459841509997204,53064.358377360004 2025-06-29,01:58:08.000,180,11078999,115685,0,1751162287,13897.088648650002,-11.488038030001917,53064.40030008001 2025-06-29,01:58:09.000,180,11078920,115765,0,1751162288,13897.129066510002,-11.502136290000635,53064.4072872 2025-06-29,01:58:10.000,180,11078920,115565,0,1751162289,13897.162748059993,-11.558529329995508,53064.42126144001 2025-06-29,01:58:11.000,180,11078990,115605,0,1751162290,13897.169484370002,-11.579676720000862,53064.477158400005 2025-06-29,01:58:12.000,180,11078974,115765,0,1751162291,13897.230111159988,-11.614922369997657,53064.49113264001 2025-06-29,01:58:13.000,180,11078948,115645,0,1751162292,13897.257056399998,-11.643118889995094,53064.56100384 2025-06-29,01:58:14.000,180,11078937,115565,0,1751162293,13897.304210569993,-11.671315409999806,53064.60991368 2025-06-29,01:58:15.000,180,11078964,115645,0,1751162294,13897.324419499993,-11.713610189995961,53064.57497808 2025-06-29,01:58:16.000,180,11078907,115605,0,1751162295,13897.351364739989,-11.734757580001315,53064.6518364 2025-06-29,01:58:17.000,180,11078939,115165,0,1751162296,13897.324419499993,-11.762954099998751,53064.68677200001 2025-06-29,01:58:18.000,180,11078936,115685,0,1751162297,13897.351364739989,-11.77000322999811,53064.73568184001 2025-06-29,01:58:19.000,180,11078914,115605,0,1751162298,13897.371573669989,-11.77705235999747,53064.73568184001 2025-06-29,01:58:20.000,180,11078931,115645,0,1751162299,13897.358101049998,-11.805248880002182,53064.70773336001 2025-06-29,01:58:21.000,180,11078956,115685,0,1751162300,13897.391782599989,-11.812298010001541,53064.72869472 2025-06-29,01:58:22.000,180,11078953,115805,0,1751162301,13897.358101049998,-11.833445399999619,53064.70773336001 2025-06-29,01:58:23.000,180,11078954,115765,0,1751162302,13897.385046289994,-11.854592789997696,53064.75664320001 2025-06-29,01:58:24.000,180,11078945,115525,0,1751162303,13897.385046289994,-11.903936700000486,53064.83350152001 2025-06-29,01:58:25.000,180,11078938,115845,0,1751162304,13897.391782599989,-11.94623147999664,53064.861450000004 2025-06-29,01:58:26.000,180,11078973,115685,0,1751162305,13897.425464149994,-11.981477130000712,53064.8963856 2025-06-29,01:58:27.000,180,11078941,115605,0,1751162306,13897.438936769999,-11.99557538999943,53064.861450000004 2025-06-29,01:58:28.000,180,11078950,115685,0,1751162307,13897.432200459989,-11.988526260000071,53064.95926968 2025-06-29,01:58:29.000,180,11078927,115485,0,1751162308,13897.479354629999,-11.981477130000712,53064.980231040005 2025-06-29,01:58:30.000,180,11078913,115605,0,1751162309,13897.459145699999,-12.009673649998149,53065.00119240001 2025-06-29,01:58:31.000,180,11078988,115405,0,1751162310,13897.425464149994,-12.059017560000939,53065.04311512001 2025-06-29,01:58:32.000,180,11078925,115805,0,1751162311,13897.418727839999,-12.066066690000298,53065.050102240006 2025-06-29,01:58:33.000,180,11078937,115485,0,1751162312,13897.405255219994,-12.04491930000222,53065.11298632 2025-06-29,01:58:34.000,180,11078914,115685,0,1751162313,13897.418727839999,-12.04491930000222,53065.11298632 2025-06-29,01:58:35.000,180,11078935,115485,0,1751162314,13897.438936769999,-12.00262451999879,53065.13394768 2025-06-29,01:58:36.000,180,11078925,115565,0,1751162315,13897.425464149994,-12.066066690000298,53065.099012080005 2025-06-29,01:58:37.000,180,11078936,115725,0,1751162316,13897.452409389989,-12.101312339997094,53065.13394768 2025-06-29,01:58:38.000,180,11078953,115845,0,1751162317,13897.47261831999,-12.087214079998375,53065.16189616001 2025-06-29,01:58:39.000,180,11078925,115685,0,1751162318,13897.465882009994,-12.129508860001806,53065.196831760004 2025-06-29,01:58:40.000,180,11078955,115685,0,1751162319,13897.459145699999,-12.143607120000524,53065.27369008 2025-06-29,01:58:41.000,180,11078968,115605,0,1751162320,13897.47261831999,-12.171803639997961,53065.217793120006 2025-06-29,01:58:42.000,180,11078982,115485,0,1751162321,13897.459145699999,-12.200000159995398,53065.2806772 2025-06-29,01:58:43.000,180,11078974,115765,0,1751162322,13897.486090939994,-12.221147550000751,53065.266702960005 2025-06-29,01:58:44.000,180,11078988,115565,0,1751162323,13897.526508799994,-12.242294939998828,53065.33657416001 2025-06-29,01:58:45.000,180,11078970,116005,0,1751162324,13897.53324510999,-12.277540589995624,53065.30862568001 2025-06-29,01:58:46.000,180,11078911,115525,0,1751162325,13897.55345403999,-12.340982759997132,53065.34356128 2025-06-29,01:58:47.000,180,11078947,115765,0,1751162326,13897.587135589994,-12.333933629997773,53065.34356128 2025-06-29,01:58:48.000,180,11078994,115725,0,1751162327,13897.62081714,-12.369179280001845,53065.28766432001 2025-06-29,01:58:49.000,180,11078950,115645,0,1751162328,13897.63428975999,-12.376228410001204,53065.34356128 2025-06-29,01:58:50.000,180,11078949,115685,0,1751162329,13897.661235,-12.411474059998,53065.315612800005 2025-06-29,01:58:51.000,180,11078955,115365,0,1751162330,13897.74207072,-12.439670579995436,53065.37150976 2025-06-29,01:58:52.000,180,11078937,115805,0,1751162331,13897.78248858,-12.496063619997585,53065.39247112 2025-06-29,01:58:53.000,180,11078914,115485,0,1751162332,13897.8633243,-12.517211009995663,53065.385484000006 2025-06-29,01:58:54.000,180,11078913,115445,0,1751162333,13897.90374216,-12.538358400001016,53065.37150976 2025-06-29,01:58:55.000,180,11078945,115725,0,1751162334,13897.870060609996,-12.552456659999734,53065.3505484 2025-06-29,01:58:56.000,180,11078973,115565,0,1751162335,13897.87679691999,-12.552456659999734,53065.37849688001 2025-06-29,01:58:57.000,180,11078932,115725,0,1751162336,13897.910478469996,-12.566554919998453,53065.40644536001 2025-06-29,01:58:58.000,180,11078963,115445,0,1751162337,13897.950896329996,-12.559505789999093,53065.364522640004 2025-06-29,01:58:59.000,180,11078941,115685,0,1751162338,13897.977841569991,-12.573604049997812,53065.4204196 2025-06-29,01:59:00.000,180,11078957,115605,0,1751162339,13897.977841569991,-12.601800569995248,53065.44836808 2025-06-29,01:59:01.000,180,11079016,116005,0,1751162340,13897.98457788,-12.58065317999717,53065.51125216 2025-06-29,01:59:02.000,180,11078951,115645,0,1751162341,13897.98457788,-12.58065317999717,53065.44836808 2025-06-29,01:59:03.000,180,11078980,115325,0,1751162342,13897.94416002,-12.615898830001242,53065.44836808 2025-06-29,01:59:04.000,180,11078978,115605,0,1751162343,13897.991314189996,-12.559505789999093,53065.47631656001 2025-06-29,01:59:05.000,180,11078970,115885,0,1751162344,13897.977841569991,-12.552456659999734,53065.44836808 2025-06-29,01:59:06.000,180,11078991,115645,0,1751162345,13897.937423709991,-12.573604049997812,53065.42740672001 2025-06-29,01:59:07.000,180,11079002,115645,0,1751162346,13897.96436895,-12.566554919998453,53065.434393840005 2025-06-29,01:59:08.000,180,11078998,115565,0,1751162347,13897.950896329996,-12.573604049997812,53065.434393840005 2025-06-29,01:59:09.000,180,11078957,115845,0,1751162348,13897.937423709991,-12.58065317999717,53065.42740672001 2025-06-29,01:59:10.000,180,11078977,115765,0,1751162349,13897.957632639991,-12.594751439995889,53065.42740672001 2025-06-29,01:59:11.000,180,11078981,115445,0,1751162350,13897.937423709991,-12.58770230999653,53065.45535520001 2025-06-29,01:59:12.000,180,11078930,115885,0,1751162351,13897.930687399996,-12.58065317999717,53065.4204196 2025-06-29,01:59:13.000,180,11078951,115285,0,1751162352,13898.004786810001,-12.615898830001242,53065.44836808 2025-06-29,01:59:14.000,180,11078943,115645,0,1751162353,13897.96436895,-12.615898830001242,53065.42740672001 2025-06-29,01:59:15.000,180,11079000,115765,0,1751162354,13898.024995740001,-12.622947960000602,53065.42740672001 2025-06-29,01:59:16.000,180,11078937,115565,0,1751162355,13897.98457788,-12.62999708999996,53065.434393840005 2025-06-29,01:59:17.000,180,11078921,115605,0,1751162356,13898.004786810001,-12.644095349998679,53065.45535520001 2025-06-29,01:59:18.000,180,11078972,115845,0,1751162357,13897.971105259996,-12.658193609997397,53065.40644536001 2025-06-29,01:59:19.000,180,11078972,115645,0,1751162358,13897.930687399996,-12.63704621999932,53065.37150976 2025-06-29,01:59:20.000,180,11078979,115645,0,1751162359,13897.94416002,-12.62999708999996,53065.41343248 2025-06-29,01:59:21.000,180,11078983,115725,0,1751162360,13897.977841569991,-12.63704621999932,53065.39247112 2025-06-29,01:59:22.000,180,11078968,115605,0,1751162361,13897.98457788,-12.679340999995475,53065.39247112 2025-06-29,01:59:23.000,180,11079022,115565,0,1751162362,13897.957632639991,-12.658193609997397,53065.34356128 2025-06-29,01:59:24.000,180,11078954,115805,0,1751162363,13898.004786810001,-12.622947960000602,53065.41343248 2025-06-29,01:59:25.000,180,11078991,115485,0,1751162364,13898.051940979996,-12.63704621999932,53065.39945824 2025-06-29,01:59:26.000,180,11078981,115565,0,1751162365,13898.018259429991,-12.601800569995248,53065.40644536001 2025-06-29,01:59:27.000,180,11078998,115605,0,1751162366,13898.018259429991,-12.601800569995248,53065.434393840005 2025-06-29,01:59:28.000,180,11078956,115685,0,1751162367,13898.031732049996,-12.559505789999093,53065.35753552001 2025-06-29,01:59:29.000,180,11078944,115565,0,1751162368,13898.072149909996,-12.566554919998453,53065.37849688001 2025-06-29,01:59:30.000,180,11078921,115645,0,1751162369,13898.065413600001,-12.566554919998453,53065.32958704001 2025-06-29,01:59:31.000,180,11078979,115565,0,1751162370,13898.085622530001,-12.552456659999734,53065.34356128 2025-06-29,01:59:32.000,180,11078957,115565,0,1751162371,13898.152985629997,-12.573604049997812,53065.32958704001 2025-06-29,01:59:33.000,180,11078963,115605,0,1751162372,13898.152985629997,-12.573604049997812,53065.28766432001 2025-06-29,01:59:34.000,180,11078929,115685,0,1751162373,13898.200139799992,-12.545407530000375,53065.30862568001 2025-06-29,01:59:35.000,180,11078975,115645,0,1751162374,13898.200139799992,-12.552456659999734,53065.34356128 2025-06-29,01:59:36.000,180,11078930,115605,0,1751162375,13898.186667180002,-12.545407530000375,53065.33657416001 2025-06-29,01:59:37.000,180,11078960,115365,0,1751162376,13898.206876110002,-12.552456659999734,53065.37150976 2025-06-29,01:59:38.000,180,11078980,116005,0,1751162377,13898.240557659992,-12.538358400001016,53065.33657416001 2025-06-29,01:59:39.000,180,11078920,115485,0,1751162378,13898.254030279997,-12.531309270001657,53065.364522640004 2025-06-29,01:59:40.000,180,11078981,115685,0,1751162379,13898.200139799992,-12.552456659999734,53065.32259992 2025-06-29,01:59:41.000,180,11078940,115605,0,1751162380,13898.260766589992,-12.552456659999734,53065.35753552001 2025-06-29,01:59:42.000,180,11078990,115365,0,1751162381,13898.301184449992,-12.524260140002298,53065.33657416001 2025-06-29,01:59:43.000,180,11078930,115845,0,1751162382,13898.348338620002,-12.524260140002298,53065.33657416001 2025-06-29,01:59:44.000,180,11078917,115645,0,1751162383,13898.402229099993,-12.496063619997585,53065.30163856 2025-06-29,01:59:45.000,180,11078971,115645,0,1751162384,13898.435910649998,-12.496063619997585,53065.39945824 2025-06-29,01:59:46.000,180,11078971,115605,0,1751162385,13898.429174339988,-12.467867100000149,53065.32259992 2025-06-29,01:59:47.000,180,11078977,115725,0,1751162386,13898.476328509998,-12.46081797000079,53065.30163856 2025-06-29,01:59:48.000,180,11078982,115725,0,1751162387,13898.536955299998,-12.46081797000079,53065.37150976 2025-06-29,01:59:49.000,180,11078933,115405,0,1751162388,13898.523482679993,-12.45376884000143,53065.3505484 2025-06-29,01:59:50.000,180,11078988,115765,0,1751162389,13898.530218989988,-12.46081797000079,53065.37849688001 2025-06-29,01:59:51.000,180,11078933,115925,0,1751162390,13898.597582089998,-12.481965359998867,53065.37150976 2025-06-29,01:59:52.000,180,11078974,115685,0,1751162391,13898.617791019999,-12.489014489998226,53065.385484000006 2025-06-29,01:59:53.000,180,11078959,115565,0,1751162392,13898.664945189994,-12.481965359998867,53065.39247112 2025-06-29,01:59:54.000,180,11078994,115725,0,1751162393,13898.71209935999,-12.446719710002071,53065.42740672001 2025-06-29,01:59:55.000,180,11078966,115725,0,1751162394,13898.79967139,-12.474916229999508,53065.4902908 2025-06-29,01:59:57.000,180,11078951,115605,0,1751162396,13898.90071604,-12.496063619997585,53065.483303680005 2025-06-29,01:59:58.000,180,11078952,115605,0,1751162397,13898.91418865999,-12.510161879996303,53065.46932944 2025-06-29,01:59:59.000,180,11078971,116005,0,1751162398,13898.93439758999,-12.510161879996303,53065.54618776001 2025-06-29,02:00:00.000,180,11078947,115805,0,1751162399,13899.05565116999,-12.46081797000079,53065.61605896 2025-06-29,02:00:01.000,180,11078920,115485,0,1751162400,13899.1432232,-12.432621449996077,53065.602084720005 2025-06-29,02:00:02.000,180,11078997,115445,0,1751162401,13899.224058920001,-12.425572319996718,53065.65798168 2025-06-29,02:00:03.000,180,11078997,115565,0,1751162402,13899.298158329992,-12.397375799999281,53065.70689152 2025-06-29,02:00:04.000,180,11078903,115605,0,1751162403,13899.358785119992,-12.390326669999922,53065.699904400004 2025-06-29,02:00:05.000,180,11078947,115805,0,1751162404,13899.378994049992,-12.390326669999922,53065.70689152 2025-06-29,02:00:06.000,180,11078960,115725,0,1751162405,13899.466566080002,-12.369179280001845,53065.79772408 2025-06-29,02:00:07.000,180,11078954,115765,0,1751162406,13899.533929179997,-12.36213014999521,53065.769775600005 2025-06-29,02:00:08.000,180,11078956,115685,0,1751162407,13899.608028590003,-12.333933629997773,53065.818685440005 2025-06-29,02:00:09.000,180,11078880,115445,0,1751162408,13899.634973829998,-12.305737110000337,53065.79073696001 2025-06-29,02:00:10.000,180,11078916,115485,0,1751162409,13899.709073239988,-12.326884499998414,53065.86060816001 2025-06-29,02:00:11.000,180,11078960,115685,0,1751162410,13899.769700029989,-12.291638850001618,53065.93047936001 2025-06-29,02:00:12.000,180,11078938,115605,0,1751162411,13899.803381579994,-12.333933629997773,53065.88156952001 2025-06-29,02:00:13.000,180,11078974,115685,0,1751162412,13899.870744679989,-12.312786239999696,53065.888556640006 2025-06-29,02:00:14.000,180,11078896,115525,0,1751162413,13899.877480989999,-12.312786239999696,53065.986376320005 2025-06-29,02:00:15.000,180,11078959,115605,0,1751162414,13899.924635159994,-12.305737110000337,53066.00733768001 2025-06-29,02:00:16.000,180,11078974,115485,0,1751162415,13899.965053019994,-12.369179280001845,53066.035286160004 2025-06-29,02:00:17.000,180,11078979,115685,0,1751162416,13900.0189435,-12.36213014999521,53066.09817024001 2025-06-29,02:00:18.000,180,11078933,115685,0,1751162417,13900.07957029,-12.326884499998414,53066.1191316 2025-06-29,02:00:19.000,180,11078953,115125,0,1751162418,13900.07957029,-12.305737110000337,53066.14708008001 2025-06-29,02:00:20.000,180,11078964,115325,0,1751162419,13900.11998815,-12.298687980000977,53066.23791264 2025-06-29,02:00:21.000,180,11078952,115725,0,1751162420,13900.16040601,-12.305737110000337,53066.30778384 2025-06-29,02:00:22.000,180,11078935,115605,0,1751162421,13900.11998815,-12.312786239999696,53066.35669368 2025-06-29,02:00:23.000,180,11078953,115445,0,1751162422,13900.106515529995,-12.326884499998414,53066.41259064001 2025-06-29,02:00:24.000,180,11078960,115525,0,1751162423,13900.11998815,-12.348031889996491,53066.41957776 2025-06-29,02:00:25.000,180,11078954,115565,0,1751162424,13900.09304290999,-12.326884499998414,53066.41957776 2025-06-29,02:00:26.000,180,11078950,115805,0,1751162425,13900.09304290999,-12.326884499998414,53066.42656488 2025-06-29,02:00:27.000,180,11078971,115565,0,1751162426,13900.09977922,-12.333933629997773,53066.42656488 2025-06-29,02:00:28.000,180,11078946,115685,0,1751162427,13900.09304290999,-12.35508101999585,53066.4684876 2025-06-29,02:00:29.000,180,11078981,115805,0,1751162428,13900.03915243,-12.348031889996491,53066.47547472 2025-06-29,02:00:30.000,180,11078987,115645,0,1751162429,13900.025679809994,-12.376228410001204,53066.58028152001 2025-06-29,02:00:31.000,180,11078959,115725,0,1751162430,13899.97178932999,-12.397375799999281,53066.559320160006 2025-06-29,02:00:32.000,180,11078990,115445,0,1751162431,13899.97178932999,-12.40442492999864,53066.58726864 2025-06-29,02:00:33.000,180,11078962,115645,0,1751162432,13899.97852564,-12.390326669999922,53066.61521712 2025-06-29,02:00:34.000,180,11078934,115645,0,1751162433,13899.924635159994,-12.46081797000079,53066.61521712 2025-06-29,02:00:35.000,180,11078945,115925,0,1751162434,13899.897689919999,-12.411474059998,53066.67111408001 2025-06-29,02:00:36.000,180,11079016,115685,0,1751162435,13899.884217299994,-12.46081797000079,53066.67810120001 2025-06-29,02:00:37.000,180,11078981,115805,0,1751162436,13899.864008369994,-12.474916229999508,53066.6431656 2025-06-29,02:00:38.000,180,11078952,115805,0,1751162437,13899.843799439994,-12.481965359998867,53066.68508832 2025-06-29,02:00:39.000,180,11078984,115565,0,1751162438,13899.789908959989,-12.517211009995663,53066.7130368 2025-06-29,02:00:40.000,180,11078927,115565,0,1751162439,13899.762963719993,-12.517211009995663,53066.69207544 2025-06-29,02:00:41.000,180,11078929,115565,0,1751162440,13899.709073239988,-12.545407530000375,53066.7130368 2025-06-29,02:00:42.000,180,11078932,115805,0,1751162441,13899.675391689998,-12.538358400001016,53066.72002392001 2025-06-29,02:00:43.000,180,11078931,115725,0,1751162442,13899.682127999993,-12.552456659999734,53066.81085648 2025-06-29,02:00:44.000,180,11078906,115845,0,1751162443,13899.614764899998,-12.58770230999653,53066.824830720005 2025-06-29,02:00:45.000,180,11078998,115565,0,1751162444,13899.594555969998,-12.594751439995889,53066.8527792 2025-06-29,02:00:46.000,180,11078921,115485,0,1751162445,13899.527192870002,-12.63704621999932,53066.8527792 2025-06-29,02:00:47.000,180,11078979,115685,0,1751162446,13899.506983940002,-12.665242739996756,53066.873740560004 2025-06-29,02:00:48.000,180,11078970,115605,0,1751162447,13899.426148220002,-12.658193609997397,53066.894701920006 2025-06-29,02:00:49.000,180,11078910,115805,0,1751162448,13899.399202979992,-12.700488390000828,53066.90867616 2025-06-29,02:00:50.000,180,11078911,115565,0,1751162449,13899.372257739997,-12.672291869996116,53066.92963752 2025-06-29,02:00:51.000,180,11078954,115605,0,1751162450,13899.365521430002,-12.728684909998265,53066.90168904 2025-06-29,02:00:52.000,180,11078991,115845,0,1751162451,13899.358785119992,-12.714586649999546,53066.97156024 2025-06-29,02:00:53.000,180,11078940,115685,0,1751162452,13899.352048809997,-12.756881429995701,53066.97854736 2025-06-29,02:00:54.000,180,11078990,115645,0,1751162453,13899.318367259992,-12.749832299996342,53067.03444432001 2025-06-29,02:00:55.000,180,11078977,115765,0,1751162454,13899.331839879997,-12.763930560002336,53066.95059888 2025-06-29,02:00:56.000,180,11078984,115485,0,1751162455,13899.318367259992,-12.82032359999721,53067.00649584001 2025-06-29,02:00:57.000,180,11078950,115765,0,1751162456,13899.311630949996,-12.82032359999721,53067.08335416001 2025-06-29,02:00:58.000,180,11078954,115645,0,1751162457,13899.271213089996,-12.86966751,53067.06937992 2025-06-29,02:00:59.000,180,11078960,115765,0,1751162458,13899.257740469991,-12.841470989995287,53067.07636704 2025-06-29,02:01:00.000,180,11078968,115485,0,1751162459,13899.230795229996,-12.86966751,53067.08335416001 2025-06-29,02:01:01.000,180,11078907,115685,0,1751162460,13899.217322609991,-12.890814899998077,53067.06937992 2025-06-29,02:01:02.000,180,11078964,115845,0,1751162461,13899.244267850001,-12.940158810000867,53067.08335416001 2025-06-29,02:01:03.000,180,11078949,115125,0,1751162462,13899.197113679991,-12.947207940000226,53067.03444432001 2025-06-29,02:01:04.000,180,11078925,115805,0,1751162463,13899.18364106,-12.926060550002148,53067.13925112 2025-06-29,02:01:05.000,180,11078947,115685,0,1751162464,13899.18364106,-12.919011419995513,53067.11828976 2025-06-29,02:01:06.000,180,11078982,115765,0,1751162465,13899.190377369996,-12.897864029997436,53067.13226400001 2025-06-29,02:01:07.000,180,11078945,115485,0,1751162466,13899.18364106,-12.947207940000226,53067.13925112 2025-06-29,02:01:08.000,180,11078940,115805,0,1751162467,13899.217322609991,-12.926060550002148,53067.06937992 2025-06-29,02:01:09.000,180,11078956,115645,0,1751162468,13899.210586299996,-12.947207940000226,53067.111302640005 2025-06-29,02:01:10.000,180,11079005,115725,0,1751162469,13899.251004159996,-12.947207940000226,53067.18117384001 2025-06-29,02:01:11.000,180,11078963,115925,0,1751162470,13899.271213089996,-13.003600979995099,53067.15322536001 2025-06-29,02:01:12.000,180,11078969,115805,0,1751162471,13899.244267850001,-12.99655184999574,53067.174186719996 2025-06-29,02:01:13.000,180,11078940,115685,0,1751162472,13899.338576189992,-13.03884662999917,53067.18117384001 2025-06-29,02:01:14.000,180,11078978,115565,0,1751162473,13899.345312500001,-13.081141409995325,53067.13226400001 2025-06-29,02:01:15.000,180,11078950,115485,0,1751162474,13899.365521430002,-13.074092279995966,53067.06937992 2025-06-29,02:01:16.000,180,11078931,115485,0,1751162475,13899.405939290002,-13.04589575999853,53067.174186719996 2025-06-29,02:01:17.000,180,11078927,115805,0,1751162476,13899.426148220002,-13.052944889997889,53067.18816096 2025-06-29,02:01:18.000,180,11078907,115565,0,1751162477,13899.506983940002,-13.081141409995325,53067.209122320004 2025-06-29,02:01:19.000,180,11078937,115685,0,1751162478,13899.540665489993,-13.074092279995966,53067.20213520001 2025-06-29,02:01:20.000,180,11078927,115605,0,1751162479,13899.587819660002,-13.08819054000196,53067.18117384001 2025-06-29,02:01:21.000,180,11078929,115565,0,1751162480,13899.608028590003,-13.067043149996607,53067.209122320004 2025-06-29,02:01:22.000,180,11078915,115805,0,1751162481,13899.601292279993,-13.024748370000452,53067.209122320004 2025-06-29,02:01:23.000,180,11079010,115605,0,1751162482,13899.655182759998,-13.081141409995325,53067.22309656001 2025-06-29,02:01:24.000,180,11078955,115685,0,1751162483,13899.655182759998,-13.081141409995325,53067.18816096 2025-06-29,02:01:25.000,180,11078894,115605,0,1751162484,13899.715809549998,-13.059994019997248,53067.230083680006 2025-06-29,02:01:26.000,180,11078947,115685,0,1751162485,13899.762963719993,-13.03884662999917,53067.2370708 2025-06-29,02:01:27.000,180,11078914,115605,0,1751162486,13899.796645269998,-13.03884662999917,53067.25803216 2025-06-29,02:01:28.000,180,11078919,115725,0,1751162487,13899.823590509994,-13.031797499999811,53067.29296776 2025-06-29,02:01:29.000,180,11078950,115645,0,1751162488,13899.890953609989,-13.052944889997889,53067.27200640001 2025-06-29,02:01:30.000,180,11078954,115325,0,1751162489,13899.93137146999,-13.031797499999811,53067.29296776 2025-06-29,02:01:31.000,180,11078960,115645,0,1751162490,13900.0189435,-13.010650110001734,53067.32091624001 2025-06-29,02:01:32.000,180,11078914,115445,0,1751162491,13900.106515529995,-13.024748370000452,53067.35585184 2025-06-29,02:01:33.000,180,11078947,115565,0,1751162492,13900.106515529995,-12.99655184999574,53067.4117488 2025-06-29,02:01:34.000,180,11078954,115605,0,1751162493,13900.11998815,-12.947207940000226,53067.34886472001 2025-06-29,02:01:35.000,180,11078956,115565,0,1751162494,13900.146933389995,-12.933109680001508,53067.36283896 2025-06-29,02:01:36.000,180,11078900,115685,0,1751162495,13900.146933389995,-12.940158810000867,53067.36283896 2025-06-29,02:01:37.000,180,11078965,115805,0,1751162496,13900.23450541999,-12.933109680001508,53067.43271016 2025-06-29,02:01:38.000,180,11078940,115405,0,1751162497,13900.26145066,-12.940158810000867,53067.376813200004 2025-06-29,02:01:39.000,180,11078974,115645,0,1751162498,13900.32207745,-12.933109680001508,53067.42572304 2025-06-29,02:01:40.000,180,11078979,115925,0,1751162499,13900.328813759996,-12.940158810000867,53067.41873592001 2025-06-29,02:01:41.000,180,11078945,115685,0,1751162500,13900.389440549996,-12.933109680001508,53067.397774560006 2025-06-29,02:01:42.000,180,11078938,115805,0,1751162501,13900.423122100001,-12.954257069999585,53067.46764576001 2025-06-29,02:01:43.000,180,11078937,116005,0,1751162502,13900.470276269996,-12.940158810000867,53067.48162 2025-06-29,02:01:44.000,180,11078955,115685,0,1751162503,13900.456803649991,-12.968355329998303,53067.509568479996 2025-06-29,02:01:45.000,180,11078965,115685,0,1751162504,13900.524166750001,-12.940158810000867,53067.509568479996 2025-06-29,02:01:46.000,180,11078972,115645,0,1751162505,13900.551111989997,-12.954257069999585,53067.53052984 2025-06-29,02:01:47.000,180,11078946,115565,0,1751162506,13900.564584610001,-12.933109680001508,53067.53052984 2025-06-29,02:01:48.000,180,11078914,115845,0,1751162507,13900.551111989997,-12.940158810000867,53067.59341392 2025-06-29,02:01:49.000,180,11078900,115525,0,1751162508,13900.591529849997,-13.003600979995099,53067.55847832001 2025-06-29,02:01:50.000,180,11078972,115725,0,1751162509,13900.625211400002,-12.961306199998944,53067.60738816001 2025-06-29,02:01:51.000,180,11078984,115485,0,1751162510,13900.625211400002,-13.010650110001734,53067.62834952 2025-06-29,02:01:52.000,180,11078899,115525,0,1751162511,13900.685838190002,-13.017699240001093,53067.65629800001 2025-06-29,02:01:53.000,180,11078917,115685,0,1751162512,13900.739728669992,-12.961306199998944,53067.68424648001 2025-06-29,02:01:54.000,180,11078932,115485,0,1751162513,13900.773410219997,-13.003600979995099,53067.69822072 2025-06-29,02:01:55.000,180,11078901,115525,0,1751162514,13900.800355459993,-13.003600979995099,53067.7611048 2025-06-29,02:01:56.000,180,11078921,115685,0,1751162515,13900.834037009998,-12.968355329998303,53067.75411768001 2025-06-29,02:01:57.000,180,11078878,115685,0,1751162516,13900.874454869998,-12.968355329998303,53067.72616920001 2025-06-29,02:01:58.000,180,11078918,115605,0,1751162517,13900.908136419988,-12.954257069999585,53067.83796312 2025-06-29,02:01:59.000,180,11078933,115685,0,1751162518,13900.908136419988,-13.003600979995099,53067.81001464 2025-06-29,02:02:00.000,180,11078919,115325,0,1751162519,13900.962026899993,-13.017699240001093,53067.80302752001 2025-06-29,02:02:01.000,180,11078881,115805,0,1751162520,13900.968763209989,-13.010650110001734,53067.82398888001 2025-06-29,02:02:02.000,180,11078892,115685,0,1751162521,13901.009181069989,-13.017699240001093,53067.81700176 2025-06-29,02:02:03.000,180,11078899,115605,0,1751162522,13900.995708449998,-13.03884662999917,53067.85193736001 2025-06-29,02:02:04.000,180,11078958,115645,0,1751162523,13901.029389999989,-13.024748370000452,53067.844950239996 2025-06-29,02:02:05.000,180,11078952,115405,0,1751162524,13901.029389999989,-13.017699240001093,53067.85193736001 2025-06-29,02:02:06.000,180,11078988,115685,0,1751162525,13901.029389999989,-13.03884662999917,53067.92879568 2025-06-29,02:02:07.000,180,11078913,115685,0,1751162526,13901.009181069989,-13.017699240001093,53067.9357828 2025-06-29,02:02:08.000,180,11078985,116085,0,1751162527,13901.009181069989,-13.003600979995099,53067.97071840001 2025-06-29,02:02:09.000,180,11078958,115565,0,1751162528,13901.103489409994,-12.99655184999574,53068.04058960001 2025-06-29,02:02:10.000,180,11078926,115565,0,1751162529,13901.063071549994,-13.003600979995099,53068.068538080006 2025-06-29,02:02:11.000,180,11078935,115885,0,1751162530,13901.063071549994,-12.975404459997662,53068.047576720004 2025-06-29,02:02:12.000,180,11078956,115605,0,1751162531,13901.056335239999,-12.99655184999574,53068.08949944001 2025-06-29,02:02:13.000,180,11078940,115525,0,1751162532,13901.063071549994,-12.961306199998944,53068.09648656 2025-06-29,02:02:14.000,180,11078920,115685,0,1751162533,13901.103489409994,-12.98950271999638,53068.117447920005 2025-06-29,02:02:15.000,180,11078962,115645,0,1751162534,13901.090016789989,-12.968355329998303,53068.13840928001 2025-06-29,02:02:16.000,180,11078967,115605,0,1751162535,13901.096753099999,-12.855569250001281,53068.18731912001 2025-06-29,02:02:17.000,180,11079012,115765,0,1751162536,13901.083280479994,-12.947207940000226,53068.25719032001 2025-06-29,02:02:18.000,180,11078897,115885,0,1751162537,13901.056335239999,-12.855569250001281,53068.22225472 2025-06-29,02:02:19.000,180,11078929,115645,0,1751162538,13901.029389999989,-12.890814899998077,53068.236228960006 2025-06-29,02:02:20.000,180,11078971,115525,0,1751162539,13901.036126309999,-12.841470989995287,53068.27815168001 2025-06-29,02:02:21.000,180,11078954,115645,0,1751162540,13901.042862619994,-12.841470989995287,53068.30610016001 2025-06-29,02:02:22.000,180,11078939,115685,0,1751162541,13901.049598929989,-12.855569250001281,53068.27815168001 2025-06-29,02:02:23.000,180,11079010,115725,0,1751162542,13900.975499519998,-12.876716639999358,53068.30610016001 2025-06-29,02:02:24.000,180,11078991,115445,0,1751162543,13901.015917379998,-12.855569250001281,53068.35501000001 2025-06-29,02:02:25.000,180,11079012,115685,0,1751162544,13900.982235829993,-12.86261838000064,53068.39693272001 2025-06-29,02:02:26.000,180,11078998,115805,0,1751162545,13900.962026899993,-12.785077950000414,53068.36898424 2025-06-29,02:02:27.000,180,11078931,115605,0,1751162546,13900.975499519998,-12.785077950000414,53068.39693272001 2025-06-29,02:02:28.000,180,11079006,115765,0,1751162547,13900.921609039993,-12.778028820001055,53068.4598168 2025-06-29,02:02:29.000,180,11078936,115645,0,1751162548,13900.921609039993,-12.770979690001695,53068.42488120001 2025-06-29,02:02:30.000,180,11079019,115525,0,1751162549,13900.840773319993,-12.714586649999546,53068.44584256001 2025-06-29,02:02:31.000,180,11078949,115765,0,1751162550,13900.753201289997,-12.693439260001469,53068.48077816 2025-06-29,02:02:32.000,180,11078939,115405,0,1751162551,13900.665629260002,-12.721635779998905,53068.41090696 2025-06-29,02:02:33.000,180,11078986,115645,0,1751162552,13900.658892949992,-12.679340999995475,53068.501739520005 2025-06-29,02:02:34.000,180,11079011,115525,0,1751162553,13900.591529849997,-12.693439260001469,53068.48077816 2025-06-29,02:02:35.000,180,11078952,115605,0,1751162554,13900.564584610001,-12.665242739996756,53068.50872664 2025-06-29,02:02:36.000,180,11078936,115685,0,1751162555,13900.517430439992,-12.651144479998038,53068.52270088001 2025-06-29,02:02:37.000,180,11078972,115725,0,1751162556,13900.470276269996,-12.615898830001242,53068.501739520005 2025-06-29,02:02:38.000,180,11078921,115685,0,1751162557,13900.450067339996,-12.615898830001242,53068.452829680005 2025-06-29,02:02:39.000,180,11078912,115685,0,1751162558,13900.416385789991,-12.594751439995889,53068.48776528 2025-06-29,02:02:40.000,180,11079000,115405,0,1751162559,13900.389440549996,-12.608849700001883,53068.39693272001 2025-06-29,02:02:41.000,180,11078984,115485,0,1751162560,13900.349022689996,-12.608849700001883,53068.4598168 2025-06-29,02:02:42.000,180,11078957,115765,0,1751162561,13900.328813759996,-12.58065317999717,53068.44584256001 2025-06-29,02:02:43.000,180,11078997,115685,0,1751162562,13900.288395899996,-12.63704621999932,53068.42488120001 2025-06-29,02:02:44.000,180,11078925,115685,0,1751162563,13900.268186969995,-12.651144479998038,53068.41789408 2025-06-29,02:02:45.000,180,11078942,115565,0,1751162564,13900.2210328,-12.644095349998679,53068.36199712 2025-06-29,02:02:46.000,180,11078957,115725,0,1751162565,13900.21429648999,-12.608849700001883,53068.39693272001 2025-06-29,02:02:47.000,180,11078910,115605,0,1751162566,13900.126724459995,-12.594751439995889,53068.36898424 2025-06-29,02:02:48.000,180,11079019,115845,0,1751162567,13900.106515529995,-12.601800569995248,53068.36898424 2025-06-29,02:02:49.000,180,11078938,115605,0,1751162568,13900.05936136,-12.651144479998038,53068.3899456 2025-06-29,02:02:50.000,180,11078962,115725,0,1751162569,13900.005470879994,-12.63704621999932,53068.35501000001 2025-06-29,02:02:51.000,180,11078892,115605,0,1751162570,13899.99873457,-12.679340999995475,53068.36199712 2025-06-29,02:02:52.000,180,11078960,115485,0,1751162571,13899.944844089994,-12.658193609997397,53068.348022879996 2025-06-29,02:02:53.000,180,11078955,115685,0,1751162572,13899.985261949994,-12.651144479998038,53068.34103576 2025-06-29,02:02:54.000,180,11078995,115525,0,1751162573,13899.99873457,-12.63704621999932,53068.30610016001 2025-06-29,02:02:55.000,180,11078942,115445,0,1751162574,13899.99199825999,-12.608849700001883,53068.334048640005 2025-06-29,02:02:56.000,180,11078949,115685,0,1751162575,13900.01220718999,-12.608849700001883,53068.348022879996 2025-06-29,02:02:57.000,180,11078916,115565,0,1751162576,13899.924635159994,-12.622947960000602,53068.27815168001 2025-06-29,02:02:58.000,180,11079003,115845,0,1751162577,13899.904426229994,-12.651144479998038,53068.285138800005 2025-06-29,02:02:59.000,180,11078936,115525,0,1751162578,13899.890953609989,-12.700488390000828,53068.285138800005 2025-06-29,02:03:00.000,180,11078920,115765,0,1751162579,13899.864008369994,-12.707537520000187,53068.29212592 2025-06-29,02:03:01.000,180,11078974,115605,0,1751162580,13899.837063129999,-12.672291869996116,53068.27116456 2025-06-29,02:03:02.000,180,11079006,115605,0,1751162581,13899.837063129999,-12.601800569995248,53068.236228960006 2025-06-29,02:03:03.000,180,11078995,115925,0,1751162582,13899.837063129999,-12.552456659999734,53068.285138800005 2025-06-29,02:03:04.000,180,11078933,115645,0,1751162583,13899.783172649994,-12.545407530000375,53068.236228960006 2025-06-29,02:03:05.000,180,11078949,115765,0,1751162584,13899.715809549998,-12.573604049997812,53068.26417744 2025-06-29,02:03:06.000,180,11078973,115685,0,1751162585,13899.682127999993,-12.63704621999932,53068.24321608 2025-06-29,02:03:07.000,180,11078948,115605,0,1751162586,13899.608028590003,-12.62999708999996,53068.2502032 2025-06-29,02:03:08.000,180,11078967,115725,0,1751162587,13899.641710139993,-12.63704621999932,53068.24321608 2025-06-29,02:03:09.000,180,11078935,115885,0,1751162588,13899.634973829998,-12.601800569995248,53068.215267600004 2025-06-29,02:03:10.000,180,11078947,115525,0,1751162589,13899.675391689998,-12.517211009995663,53068.19430624 2025-06-29,02:03:11.000,180,11078981,115805,0,1751162590,13899.702336929993,-12.524260140002298,53068.13142216 2025-06-29,02:03:12.000,180,11078918,115805,0,1751162591,13899.675391689998,-12.45376884000143,53068.19430624 2025-06-29,02:03:13.000,180,11078963,115885,0,1751162592,13899.695600619998,-12.432621449996077,53068.180331999996 2025-06-29,02:03:14.000,180,11078927,115365,0,1751162593,13899.648446449988,-12.45376884000143,53068.1453964 2025-06-29,02:03:15.000,180,11078984,115565,0,1751162594,13899.668655379988,-12.397375799999281,53068.1453964 2025-06-29,02:03:16.000,180,11078991,115605,0,1751162595,13899.675391689998,-12.425572319996718,53068.15937064001 2025-06-29,02:03:17.000,180,11078958,115805,0,1751162596,13899.688864309988,-12.390326669999922,53068.10347368 2025-06-29,02:03:18.000,180,11078970,115525,0,1751162597,13899.722545859993,-12.312786239999696,53068.117447920005 2025-06-29,02:03:19.000,180,11078970,115605,0,1751162598,13899.742754789993,-12.256393199997547,53068.10347368 2025-06-29,02:03:20.000,180,11078994,115925,0,1751162599,13899.783172649994,-12.200000159995398,53068.1453964 2025-06-29,02:03:21.000,180,11078930,115685,0,1751162600,13899.769700029989,-12.207049290002033,53068.12443504 2025-06-29,02:03:22.000,180,11078989,115565,0,1751162601,13899.736018479998,-12.143607120000524,53068.10347368 2025-06-29,02:03:23.000,180,11078970,115525,0,1751162602,13899.756227409998,-12.129508860001806,53068.117447920005 2025-06-29,02:03:24.000,180,11078947,115725,0,1751162603,13899.722545859993,-12.094263209997735,53068.17334488 2025-06-29,02:03:25.000,180,11079014,115685,0,1751162604,13899.742754789993,-12.080164949999016,53068.15238352 2025-06-29,02:03:26.000,180,11079001,115645,0,1751162605,13899.729282169988,-12.030821039996226,53068.15937064001 2025-06-29,02:03:27.000,180,11078929,115685,0,1751162606,13899.675391689998,-12.00262451999879,53068.11046080001 2025-06-29,02:03:28.000,180,11078959,115765,0,1751162607,13899.722545859993,-12.00262451999879,53068.117447920005 2025-06-29,02:03:29.000,180,11078972,115685,0,1751162608,13899.715809549998,-11.953280609996,53068.13142216 2025-06-29,02:03:30.000,180,11078925,115885,0,1751162609,13899.783172649994,-11.94623147999664,53068.1453964 2025-06-29,02:03:31.000,180,11078946,115845,0,1751162610,13899.776436339998,-11.925084089998563,53068.13840928001 2025-06-29,02:03:32.000,180,11078897,115645,0,1751162611,13899.736018479998,-11.918034959999204,53068.13142216 2025-06-29,02:03:33.000,180,11078952,115765,0,1751162612,13899.789908959989,-11.889838440001768,53068.180331999996 2025-06-29,02:03:34.000,180,11078973,115485,0,1751162613,13899.783172649994,-11.918034959999204,53068.166357760005 2025-06-29,02:03:35.000,180,11078925,115485,0,1751162614,13899.803381579994,-11.882789309995132,53068.13840928001 2025-06-29,02:03:36.000,180,11078993,115645,0,1751162615,13899.810117889989,-11.925084089998563,53068.18731912001 2025-06-29,02:03:37.000,180,11078898,116005,0,1751162616,13899.789908959989,-11.903936700000486,53068.10347368 2025-06-29,02:03:38.000,180,11078957,115525,0,1751162617,13899.810117889989,-11.932133219997922,53068.068538080006 2025-06-29,02:03:39.000,180,11078932,115645,0,1751162618,13899.857272059999,-11.918034959999204,53068.11046080001 2025-06-29,02:03:40.000,180,11078958,115725,0,1751162619,13899.864008369994,-11.939182349997282,53068.117447920005 2025-06-29,02:03:41.000,180,11078956,115725,0,1751162620,13899.850535749989,-11.94623147999664,53068.11046080001 2025-06-29,02:03:42.000,180,11078992,115805,0,1751162621,13899.877480989999,-11.960329739995359,53068.13840928001 2025-06-29,02:03:43.000,180,11078984,115645,0,1751162622,13899.877480989999,-12.016722779997508,53068.180331999996 2025-06-29,02:03:44.000,180,11078947,115725,0,1751162623,13899.917898849999,-12.04491930000222,53068.15937064001 2025-06-29,02:03:45.000,180,11078958,115645,0,1751162624,13899.93137146999,-12.066066690000298,53068.08949944001 2025-06-29,02:03:46.000,180,11078978,115605,0,1751162625,13899.917898849999,-12.122459729995171,53068.13840928001 2025-06-29,02:03:47.000,180,11078922,115805,0,1751162626,13899.897689919999,-12.136557990001165,53068.09648656 2025-06-29,02:03:48.000,180,11078959,115445,0,1751162627,13899.890953609989,-12.157705379999243,53068.15937064001 2025-06-29,02:03:49.000,180,11078933,115685,0,1751162628,13899.864008369994,-12.200000159995398,53068.20828048001 2025-06-29,02:03:50.000,180,11078984,115645,0,1751162629,13899.877480989999,-12.242294939998828,53068.180331999996 2025-06-29,02:03:51.000,180,11079016,115925,0,1751162630,13899.91116253999,-12.256393199997547,53068.29212592 2025-06-29,02:03:52.000,180,11078956,115325,0,1751162631,13899.904426229994,-12.291638850001618,53068.26417744 2025-06-29,02:03:53.000,180,11078937,115645,0,1751162632,13899.890953609989,-12.36213014999521,53068.27815168001 2025-06-29,02:03:54.000,180,11078931,115445,0,1751162633,13899.890953609989,-12.348031889996491,53068.334048640005 2025-06-29,02:03:55.000,180,11078945,115485,0,1751162634,13899.857272059999,-12.376228410001204,53068.29212592 2025-06-29,02:03:56.000,180,11078940,115325,0,1751162635,13899.803381579994,-12.425572319996718,53068.334048640005 2025-06-29,02:03:57.000,180,11078961,115365,0,1751162636,13899.715809549998,-12.446719710002071,53068.24321608 2025-06-29,02:03:58.000,180,11079011,115405,0,1751162637,13899.668655379988,-12.46081797000079,53068.3200744 2025-06-29,02:03:59.000,180,11078992,115565,0,1751162638,13899.601292279993,-12.474916229999508,53068.34103576 2025-06-29,02:04:00.000,180,11078995,115805,0,1751162639,13899.500247629992,-12.481965359998867,53068.27815168001 2025-06-29,02:04:01.000,180,11078896,115645,0,1751162640,13899.405939290002,-12.446719710002071,53068.30610016001 2025-06-29,02:04:02.000,180,11078909,115725,0,1751162641,13899.304894640001,-12.467867100000149,53068.31308728 2025-06-29,02:04:03.000,180,11078921,115645,0,1751162642,13899.217322609991,-12.510161879996303,53068.29212592 2025-06-29,02:04:04.000,180,11078928,115725,0,1751162643,13899.156695819991,-12.517211009995663,53068.34103576 2025-06-29,02:04:05.000,180,11078986,115765,0,1751162644,13899.06238748,-12.503112749996944,53068.41090696 2025-06-29,02:04:06.000,180,11078946,115485,0,1751162645,13898.90071604,-12.474916229999508,53068.35501000001 2025-06-29,02:04:07.000,180,11078920,115565,0,1751162646,13898.765989839994,-12.45376884000143,53068.3200744 2025-06-29,02:04:08.000,180,11078902,115565,0,1751162647,13898.644736259994,-12.390326669999922,53068.34103576 2025-06-29,02:04:09.000,180,11078955,115685,0,1751162648,13898.563900539993,-12.340982759997132,53068.348022879996 2025-06-29,02:04:10.000,180,11079010,115685,0,1751162649,13898.462855889993,-12.348031889996491,53068.37597136001 2025-06-29,02:04:11.000,180,11078989,115725,0,1751162650,13898.314657069997,-12.319835369999055,53068.3200744 2025-06-29,02:04:12.000,180,11078950,115725,0,1751162651,13898.213612419997,-12.291638850001618,53068.334048640005 2025-06-29,02:04:13.000,180,11078902,115765,0,1751162652,13898.105831460001,-12.277540589995624,53068.32706152001 2025-06-29,02:04:14.000,180,11078924,115605,0,1751162653,13898.011523119996,-12.23524580999947,53068.32706152001 2025-06-29,02:04:15.000,180,11078926,115525,0,1751162654,13897.91721477999,-12.221147550000751,53068.31308728 2025-06-29,02:04:16.000,180,11078940,115645,0,1751162655,13897.90374216,-12.122459729995171,53068.29911304 2025-06-29,02:04:17.000,180,11078964,115605,0,1751162656,13897.80269751,-12.087214079998375,53068.3200744 2025-06-29,02:04:18.000,180,11078955,115525,0,1751162657,13897.75554333999,-12.016722779997508,53068.3200744 2025-06-29,02:04:19.000,180,11078912,115685,0,1751162658,13897.75554333999,-11.94623147999664,53068.285138800005 2025-06-29,02:04:20.000,180,11078959,115605,0,1751162659,13897.728598099995,-11.889838440001768,53068.25719032001 2025-06-29,02:04:21.000,180,11078925,115485,0,1751162660,13897.647762379995,-11.903936700000486,53068.29212592 2025-06-29,02:04:22.000,180,11078972,115525,0,1751162661,13897.59387189999,-11.847543659998337,53068.29212592 2025-06-29,02:04:23.000,180,11078929,115525,0,1751162662,13897.53324510999,-11.748855840000033,53068.27116456 2025-06-29,02:04:24.000,180,11078965,115565,0,1751162663,13897.506299869994,-11.671315409999806,53068.27116456 2025-06-29,02:04:25.000,180,11078989,115645,0,1751162664,13897.445673079994,-11.58672585000022,53068.27815168001 2025-06-29,02:04:26.000,180,11078958,115765,0,1751162665,13897.364837359994,-11.55148019999615,53068.236228960006 2025-06-29,02:04:27.000,180,11078990,115765,0,1751162666,13897.270529019988,-11.495087160001276,53068.22924184001 2025-06-29,02:04:28.000,180,11078944,115445,0,1751162667,13897.236847469998,-11.403448470002331,53068.15937064001 2025-06-29,02:04:29.000,180,11078944,115445,0,1751162668,13897.156011749998,-11.332957170001464,53068.15937064001 2025-06-29,02:04:30.000,180,11078968,115805,0,1751162669,13897.129066510002,-11.199023699999088,53068.166357760005 2025-06-29,02:04:31.000,180,11078967,115725,0,1751162670,13897.075176029997,-11.107385010000144,53068.13840928001 2025-06-29,02:04:32.000,180,11078959,115525,0,1751162671,13897.034758169997,-11.001648059995205,53068.0755252 2025-06-29,02:04:33.000,180,11078973,115845,0,1751162672,13896.994340309997,-10.95230414999969,53068.12443504 2025-06-29,02:04:34.000,180,11078964,115645,0,1751162673,13896.933713519997,-10.945255020000332,53068.13840928001 2025-06-29,02:04:35.000,180,11078985,115845,0,1751162674,13896.852877799996,-10.895911109997542,53068.068538080006 2025-06-29,02:04:36.000,180,11078935,115405,0,1751162675,13896.846141490001,-10.839518069995393,53068.03360248 2025-06-29,02:04:37.000,180,11078917,115765,0,1751162676,13896.852877799996,-10.769026770001801,53067.998666880005 2025-06-29,02:04:38.000,180,11078954,116005,0,1751162677,13896.906768280001,-10.740830249997089,53067.99167976001 2025-06-29,02:04:39.000,180,11078972,115765,0,1751162678,13896.900031969992,-10.705584600000293,53067.97770552 2025-06-29,02:04:40.000,180,11078992,115525,0,1751162679,13896.906768280001,-10.698535470000934,53067.92180856001 2025-06-29,02:04:41.000,180,11079002,115525,0,1751162680,13896.893295659997,-10.684437210002216,53067.844950239996 2025-06-29,02:04:42.000,180,11078999,115605,0,1751162681,13896.940449829992,-10.698535470000934,53067.85193736001 2025-06-29,02:04:43.000,180,11078986,115685,0,1751162682,13896.967395070002,-10.712633729999652,53067.8659116 2025-06-29,02:04:44.000,180,11078981,115365,0,1751162683,13897.142539129993,-10.691486340001575,53067.85892448 2025-06-29,02:04:45.000,180,11078966,115565,0,1751162684,13897.310946879988,-10.642142429998785,53067.80302752001 2025-06-29,02:04:46.000,180,11078990,115605,0,1751162685,13897.459145699999,-10.592798519995995,53067.78905328 2025-06-29,02:04:47.000,180,11078954,115725,0,1751162686,13897.53998142,-10.606896780001989,53067.74014344 2025-06-29,02:04:48.000,180,11078933,115685,0,1751162687,13897.57366296999,-10.613945910001348,53067.81001464 2025-06-29,02:04:49.000,180,11078961,115685,0,1751162688,13897.58039928,-10.684437210002216,53067.75411768001 2025-06-29,02:04:50.000,180,11078958,115565,0,1751162689,13897.58039928,-10.684437210002216,53067.782066160005 2025-06-29,02:04:51.000,180,11078947,115725,0,1751162690,13897.61408082999,-10.705584600000293,53067.733156320006 2025-06-29,02:04:52.000,180,11078951,115565,0,1751162691,13897.667971309995,-10.747879379996448,53067.7960404 2025-06-29,02:04:53.000,180,11078923,115525,0,1751162692,13897.68144393,-10.754928509995807,53067.75411768001 2025-06-29,02:04:54.000,180,11078973,115685,0,1751162693,13897.728598099995,-10.73378111999773,53067.733156320006 2025-06-29,02:04:55.000,180,11078908,115645,0,1751162694,13897.829642749995,-10.712633729999652,53067.72616920001 2025-06-29,02:04:56.000,180,11078971,115605,0,1751162695,13897.890269539996,-10.712633729999652,53067.78905328 2025-06-29,02:04:57.000,180,11078937,115565,0,1751162696,13897.84311537,-10.712633729999652,53067.75411768001 2025-06-29,02:04:58.000,180,11078893,115845,0,1751162697,13897.76227965,-10.705584600000293,53067.74014344 2025-06-29,02:04:59.000,180,11078933,115525,0,1751162698,13897.77575226999,-10.67738807999558,53067.76809192 2025-06-29,02:05:00.000,180,11078968,115685,0,1751162699,13897.71512547999,-10.684437210002216,53067.75411768001 2025-06-29,02:05:01.000,180,11078937,115565,0,1751162700,13897.68144393,-10.649191559998144,53067.74713056 2025-06-29,02:05:02.000,180,11078975,115685,0,1751162701,13897.75554333999,-10.649191559998144,53067.69822072 2025-06-29,02:05:03.000,180,11078936,115405,0,1751162702,13897.71512547999,-10.635093299999426,53067.76809192 2025-06-29,02:05:04.000,180,11078978,115645,0,1751162703,13897.70165286,-10.613945910001348,53067.75411768001 2025-06-29,02:05:05.000,180,11078954,115645,0,1751162704,13897.647762379995,-10.585749389996636,53067.74014344 2025-06-29,02:05:06.000,180,11078918,115685,0,1751162705,13897.55345403999,-10.578700259997277,53067.76809192 2025-06-29,02:05:07.000,180,11079028,115645,0,1751162706,13897.506299869994,-10.522307219995128,53067.76809192 2025-06-29,02:05:08.000,180,11078886,115365,0,1751162707,13897.49282724999,-10.465914180000254,53067.77507904001 2025-06-29,02:05:09.000,180,11078965,115685,0,1751162708,13897.418727839999,-10.480012439998973,53067.72616920001 2025-06-29,02:05:10.000,180,11078925,115685,0,1751162709,13897.364837359994,-10.423619399996824,53067.74713056 2025-06-29,02:05:11.000,180,11078892,115565,0,1751162710,13897.358101049998,-10.388373750000028,53067.76809192 2025-06-29,02:05:12.000,180,11078924,115645,0,1751162711,13897.290737949988,-10.331980709997879,53067.733156320006 2025-06-29,02:05:13.000,180,11078967,115725,0,1751162712,13897.223374849993,-10.26853853999637,53067.7611048 2025-06-29,02:05:14.000,180,11078973,115565,0,1751162713,13897.115593889997,-10.198047239995503,53067.6912336 2025-06-29,02:05:15.000,180,11078931,115725,0,1751162714,13897.061703409992,-10.247391149998293,53067.71918208 2025-06-29,02:05:16.000,180,11079029,115685,0,1751162715,13897.041494479992,-10.240342019998934,53067.72616920001 2025-06-29,02:05:17.000,180,11078991,115685,0,1751162716,13896.967395070002,-10.310833319999801,53067.733156320006 2025-06-29,02:05:18.000,180,11078961,115685,0,1751162717,13896.967395070002,-10.331980709997879,53067.71918208 2025-06-29,02:05:19.000,180,11078896,115645,0,1751162718,13896.906768280001,-10.331980709997879,53067.67027224 2025-06-29,02:05:20.000,180,11078928,115845,0,1751162719,13896.906768280001,-10.331980709997879,53067.72616920001 2025-06-29,02:05:21.000,180,11078924,115645,0,1751162720,13896.886559350001,-10.310833319999801,53067.7611048 2025-06-29,02:05:22.000,180,11078934,115325,0,1751162721,13896.852877799996,-10.36722636000195,53067.68424648001 2025-06-29,02:05:23.000,180,11078914,115525,0,1751162722,13896.852877799996,-10.395422879999387,53067.77507904001 2025-06-29,02:05:24.000,180,11078931,115405,0,1751162723,13896.846141490001,-10.437717659995542,53067.69822072 2025-06-29,02:05:25.000,180,11078908,115685,0,1751162724,13896.940449829992,-10.423619399996824,53067.76809192 2025-06-29,02:05:26.000,180,11078923,115645,0,1751162725,13897.001076619992,-10.409521139998105,53067.74713056 2025-06-29,02:05:27.000,180,11078892,115685,0,1751162726,13897.048230790002,-10.402472009998746,53067.733156320006 2025-06-29,02:05:28.000,180,11078980,115685,0,1751162727,13897.075176029997,-10.360177229995315,53067.78905328 2025-06-29,02:05:29.000,180,11078940,115565,0,1751162728,13897.068439720002,-10.360177229995315,53067.71918208 2025-06-29,02:05:30.000,180,11078893,115485,0,1751162729,13897.135802819997,-10.423619399996824,53067.782066160005 2025-06-29,02:05:31.000,180,11078933,115405,0,1751162730,13897.048230790002,-10.416570269997464,53067.77507904001 2025-06-29,02:05:32.000,180,11078884,115685,0,1751162731,13897.028021860002,-10.437717659995542,53067.76809192 2025-06-29,02:05:33.000,180,11078935,115725,0,1751162732,13896.960658759992,-10.423619399996824,53067.830976000005 2025-06-29,02:05:34.000,180,11078931,115565,0,1751162733,13896.974131379997,-10.430668529996183,53067.81001464 2025-06-29,02:05:35.000,180,11078929,115365,0,1751162734,13896.967395070002,-10.360177229995315,53067.81700176 2025-06-29,02:05:36.000,180,11078938,115645,0,1751162735,13896.994340309997,-10.402472009998746,53067.87289872001 2025-06-29,02:05:37.000,180,11078956,115565,0,1751162736,13897.001076619992,-10.37427549000131,53067.88687296 2025-06-29,02:05:38.000,180,11078950,115605,0,1751162737,13897.021285549992,-10.331980709997879,53067.879885840004 2025-06-29,02:05:39.000,180,11078945,115565,0,1751162738,13897.054967099997,-10.32493157999852,53067.879885840004 2025-06-29,02:05:40.000,180,11078877,115725,0,1751162739,13897.041494479992,-10.303784190000442,53067.94276992001 2025-06-29,02:05:41.000,180,11078937,115805,0,1751162740,13897.088648650002,-10.282636799995089,53068.03360248 2025-06-29,02:05:42.000,180,11078934,115645,0,1751162741,13897.088648650002,-10.254440279997652,53068.05456384 2025-06-29,02:05:43.000,180,11078914,115765,0,1751162742,13897.135802819997,-10.254440279997652,53068.068538080006 2025-06-29,02:05:44.000,180,11078926,115525,0,1751162743,13897.243583779993,-10.247391149998293,53068.12443504 2025-06-29,02:05:45.000,180,11078909,115605,0,1751162744,13897.317683189998,-10.247391149998293,53068.13840928001 2025-06-29,02:05:46.000,180,11078928,115645,0,1751162745,13897.391782599989,-10.26853853999637,53068.1453964 2025-06-29,02:05:47.000,180,11078932,115725,0,1751162746,13897.364837359994,-10.240342019998934,53068.19430624 2025-06-29,02:05:48.000,180,11078913,115965,0,1751162747,13897.438936769999,-10.254440279997652,53068.22225472 2025-06-29,02:05:49.000,180,11078942,115805,0,1751162748,13897.486090939994,-10.226243760000216,53068.22225472 2025-06-29,02:05:50.000,180,11078962,115645,0,1751162749,13897.519772489999,-10.212145500001498,53068.24321608 2025-06-29,02:05:51.000,180,11078918,115805,0,1751162750,13897.627553449995,-10.198047239995503,53068.29911304 2025-06-29,02:05:52.000,180,11078906,115685,0,1751162751,13897.661235,-10.233292889999575,53068.35501000001 2025-06-29,02:05:53.000,180,11078908,115605,0,1751162752,13897.69491654999,-10.247391149998293,53068.37597136001 2025-06-29,02:05:54.000,180,11078916,115525,0,1751162753,13897.77575226999,-10.31788244999916,53068.43885544 2025-06-29,02:05:55.000,180,11078906,115765,0,1751162754,13897.81617012999,-10.32493157999852,53068.46680392 2025-06-29,02:05:56.000,180,11078942,115725,0,1751162755,13897.8633243,-10.26853853999637,53068.55763648 2025-06-29,02:05:57.000,180,11078957,115725,0,1751162756,13897.84311537,-10.226243760000216,53068.571610720006 2025-06-29,02:05:58.000,180,11078979,115485,0,1751162757,13897.91721477999,-10.120506809995277,53068.55763648 2025-06-29,02:05:59.000,180,11078966,115685,0,1751162758,13897.957632639991,-10.169850719998067,53068.66244328001 2025-06-29,02:06:00.000,180,11078967,115645,0,1751162759,13897.910478469996,-10.169850719998067,53068.65545616 2025-06-29,02:06:01.000,180,11078993,115685,0,1751162760,13897.92395109,-10.127555940001912,53068.78122432001 2025-06-29,02:06:02.000,180,11078984,115645,0,1751162761,13897.937423709991,-10.078212029999122,53068.81615992 2025-06-29,02:06:03.000,180,11078952,115565,0,1751162762,13897.91721477999,-10.0993594199972,53068.80218568 2025-06-29,02:06:04.000,180,11078931,115725,0,1751162763,13897.890269539996,-10.09231028999784,53068.79519856 2025-06-29,02:06:05.000,180,11078933,115845,0,1751162764,13897.87679691999,-10.057064640001045,53068.80218568 2025-06-29,02:06:06.000,180,11078965,115445,0,1751162765,13897.930687399996,-10.085261159998481,53068.851095519996 2025-06-29,02:06:07.000,180,11078964,115565,0,1751162766,13897.98457788,-10.071162899999763,53068.92795384001 2025-06-29,02:06:08.000,180,11078940,115645,0,1751162767,13898.011523119996,-10.0993594199972,53068.94192808 2025-06-29,02:06:09.000,180,11078983,115925,0,1751162768,13898.051940979996,-10.064113770000404,53069.01179928 2025-06-29,02:06:10.000,180,11078929,115405,0,1751162769,13898.078886219992,-10.078212029999122,53068.97686368001 2025-06-29,02:06:11.000,180,11078969,115565,0,1751162770,13898.072149909996,-10.035917249995691,53068.99083792 2025-06-29,02:06:12.000,180,11078969,115845,0,1751162771,13898.179930869992,-9.979524210000818,53068.96987656 2025-06-29,02:06:13.000,180,11078950,115565,0,1751162772,13898.233821349997,-9.979524210000818,53069.04673488001 2025-06-29,02:06:14.000,180,11079003,115685,0,1751162773,13898.200139799992,-9.972475080001459,53069.074683360006 2025-06-29,02:06:15.000,180,11078945,115565,0,1751162774,13898.152985629997,-9.9654259500021,53069.09564472001 2025-06-29,02:06:16.000,180,11078968,115725,0,1751162775,13898.085622530001,-9.923131169998669,53069.10961896 2025-06-29,02:06:17.000,180,11078950,115485,0,1751162776,13898.058677289991,-9.930180299998028,53069.15154168 2025-06-29,02:06:18.000,180,11078940,115645,0,1751162777,13898.031732049996,-9.923131169998669,53069.17949016 2025-06-29,02:06:19.000,180,11078933,115645,0,1751162778,13897.998050499991,-9.972475080001459,53069.10961896 2025-06-29,02:06:20.000,180,11078873,115285,0,1751162779,13897.971105259996,-10.007720729998255,53069.172503040005 2025-06-29,02:06:21.000,180,11078984,115725,0,1751162780,13897.977841569991,-10.007720729998255,53069.16551592001 2025-06-29,02:06:22.000,180,11078921,115445,0,1751162781,13897.91721477999,-10.035917249995691,53069.15154168 2025-06-29,02:06:23.000,180,11078906,115565,0,1751162782,13897.81617012999,-10.035917249995691,53069.17949016 2025-06-29,02:06:24.000,180,11078926,115645,0,1751162783,13897.88353323,-10.028868119996332,53069.20045152 2025-06-29,02:06:25.000,180,11078918,115645,0,1751162784,13897.92395109,-10.078212029999122,53069.21442576001 2025-06-29,02:06:26.000,180,11078944,115565,0,1751162785,13897.937423709991,-10.064113770000404,53069.221412880004 2025-06-29,02:06:27.000,180,11078877,115685,0,1751162786,13897.870060609996,-10.0993594199972,53069.2284 2025-06-29,02:06:28.000,180,11078929,115645,0,1751162787,13897.85658798999,-10.113457679995918,53069.19346440001 2025-06-29,02:06:29.000,180,11078931,115725,0,1751162788,13897.87679691999,-10.078212029999122,53069.21442576001 2025-06-29,02:06:30.000,180,11078926,115525,0,1751162789,13897.85658798999,-10.057064640001045,53069.172503040005 2025-06-29,02:06:31.000,180,11078870,115765,0,1751162790,13897.930687399996,-10.028868119996332,53069.20045152 2025-06-29,02:06:32.000,180,11078907,115405,0,1751162791,13897.94416002,-10.050015510001685,53069.19346440001 2025-06-29,02:06:33.000,180,11078941,115485,0,1751162792,13897.991314189996,-10.085261159998481,53069.16551592001 2025-06-29,02:06:34.000,180,11078897,115485,0,1751162793,13898.051940979996,-10.078212029999122,53069.20045152 2025-06-29,02:06:35.000,180,11078935,115485,0,1751162794,13898.139513009992,-10.120506809995277,53069.20743864 2025-06-29,02:06:36.000,180,11078907,115685,0,1751162795,13898.233821349997,-10.071162899999763,53069.1585288 2025-06-29,02:06:37.000,180,11078873,115165,0,1751162796,13898.301184449992,-10.071162899999763,53069.10961896 2025-06-29,02:06:38.000,180,11078852,115765,0,1751162797,13898.348338620002,-10.042966380002326,53069.19346440001 2025-06-29,02:06:39.000,180,11078953,115645,0,1751162798,13898.415701719998,-10.057064640001045,53069.1585288 2025-06-29,02:06:40.000,180,11078975,115765,0,1751162799,13898.530218989988,-10.028868119996332,53069.20743864 2025-06-29,02:06:41.000,180,11078920,115565,0,1751162800,13898.617791019999,-10.042966380002326,53069.15154168 2025-06-29,02:06:42.000,180,11078931,115685,0,1751162801,13898.725571979994,-10.050015510001685,53069.14455456001 2025-06-29,02:06:43.000,180,11078908,115605,0,1751162802,13898.86029818,-10.050015510001685,53069.2284 2025-06-29,02:06:44.000,180,11078911,115685,0,1751162803,13898.988288069995,-10.021818989996973,53069.24936136 2025-06-29,02:06:45.000,180,11078929,115565,0,1751162804,13899.089332719996,-9.993622469999536,53069.24936136 2025-06-29,02:06:46.000,180,11078887,115805,0,1751162805,13899.197113679991,-9.986573340000177,53069.21442576001 2025-06-29,02:06:47.000,180,11078895,115405,0,1751162806,13899.264476780001,-9.972475080001459,53069.27730984 2025-06-29,02:06:48.000,180,11078893,115685,0,1751162807,13899.385730360002,-9.993622469999536,53069.2982712 2025-06-29,02:06:49.000,180,11078888,115445,0,1751162808,13899.493511319997,-10.014769859997614,53069.2982712 2025-06-29,02:06:50.000,180,11078927,115605,0,1751162809,13899.608028590003,-9.9654259500021,53069.28429696001 2025-06-29,02:06:51.000,180,11078977,115485,0,1751162810,13899.695600619998,-9.923131169998669,53069.389103760004 2025-06-29,02:06:52.000,180,11078959,115645,0,1751162811,13899.789908959989,-9.930180299998028,53069.3681424 2025-06-29,02:06:53.000,180,11078915,115685,0,1751162812,13899.870744679989,-9.993622469999536,53069.389103760004 2025-06-29,02:06:54.000,180,11078947,115725,0,1751162813,13899.97178932999,-10.057064640001045,53069.41705224 2025-06-29,02:06:55.000,180,11078932,115565,0,1751162814,13899.99873457,-10.0993594199972,53069.458974960005 2025-06-29,02:06:56.000,180,11078947,115805,0,1751162815,13900.05262504999,-10.134605070001271,53069.458974960005 2025-06-29,02:06:57.000,180,11078930,115765,0,1751162816,13900.066097669995,-10.14165420000063,53069.4729492 2025-06-29,02:06:58.000,180,11078944,115325,0,1751162817,13900.086306599995,-10.198047239995503,53069.556794640004 2025-06-29,02:06:59.000,180,11078920,115645,0,1751162818,13900.09304290999,-10.190998109996144,53069.56378176 2025-06-29,02:07:00.000,180,11078964,115485,0,1751162819,13900.09977922,-10.296735060001083,53069.556794640004 2025-06-29,02:07:01.000,180,11078918,115485,0,1751162820,13900.15366969999,-10.32493157999852,53069.60570448 2025-06-29,02:07:02.000,180,11078958,115485,0,1751162821,13900.126724459995,-10.409521139998105,53069.60570448 2025-06-29,02:07:03.000,180,11078930,115685,0,1751162822,13900.11325183999,-10.430668529996183,53069.6126916 2025-06-29,02:07:04.000,180,11078917,115445,0,1751162823,13900.066097669995,-10.494110699997691,53069.64064008 2025-06-29,02:07:05.000,180,11078978,115605,0,1751162824,13899.99873457,-10.515258089995768,53069.66858856001 2025-06-29,02:07:06.000,180,11078957,115765,0,1751162825,13899.97852564,-10.543454610000481,53069.66858856001 2025-06-29,02:07:07.000,180,11078957,115885,0,1751162826,13899.965053019994,-10.578700259997277,53069.60570448 2025-06-29,02:07:08.000,180,11078893,115845,0,1751162827,13899.91116253999,-10.649191559998144,53069.66858856001 2025-06-29,02:07:09.000,180,11078969,115685,0,1751162828,13899.924635159994,-10.712633729999652,53069.73147264 2025-06-29,02:07:10.000,180,11078942,115645,0,1751162829,13899.93137146999,-10.839518069995393,53069.70352416 2025-06-29,02:07:11.000,180,11078907,115805,0,1751162830,13899.904426229994,-10.924107630002254,53069.752434 2025-06-29,02:07:12.000,180,11078900,115525,0,1751162831,13899.877480989999,-10.973451539997768,53069.73147264 2025-06-29,02:07:13.000,180,11078970,115725,0,1751162832,13899.810117889989,-11.050991969997995,53069.745446880006 2025-06-29,02:07:14.000,180,11078960,115685,0,1751162833,13899.742754789993,-11.065090229996713,53069.77339536 2025-06-29,02:07:15.000,180,11078953,115445,0,1751162834,13899.574347039998,-11.107385010000144,53069.80134384 2025-06-29,02:07:16.000,180,11078989,115685,0,1751162835,13899.453093459997,-11.114434139999503,53069.80833096 2025-06-29,02:07:17.000,180,11078916,115525,0,1751162836,13899.271213089996,-11.107385010000144,53069.76640824001 2025-06-29,02:07:18.000,180,11079000,115805,0,1751162837,13899.1432232,-11.149679789996298,53069.80833096 2025-06-29,02:07:19.000,180,11078913,115605,0,1751162838,13898.927661279995,-11.114434139999503,53069.76640824001 2025-06-29,02:07:20.000,180,11078950,115645,0,1751162839,13898.79293507999,-11.114434139999503,53069.752434 2025-06-29,02:07:21.000,180,11078985,115565,0,1751162840,13898.597582089998,-11.114434139999503,53069.745446880006 2025-06-29,02:07:22.000,180,11078996,115445,0,1751162841,13898.415701719998,-11.114434139999503,53069.73147264 2025-06-29,02:07:23.000,180,11078927,115645,0,1751162842,13898.254030279997,-11.079188489995431,53069.689549919996 2025-06-29,02:07:24.000,180,11078934,115845,0,1751162843,13898.099095149992,-11.093286750001425,53069.71749840001 2025-06-29,02:07:25.000,180,11078909,115725,0,1751162844,13897.991314189996,-11.149679789996298,53069.66858856001 2025-06-29,02:07:26.000,180,11078966,115765,0,1751162845,13897.90374216,-11.177876310001011,53069.64762720001 2025-06-29,02:07:27.000,180,11078976,115525,0,1751162846,13897.78248858,-11.241318479995243,53069.675575680005 2025-06-29,02:07:28.000,180,11078893,115685,0,1751162847,13897.67470761999,-11.234269349995884,53069.58474312 2025-06-29,02:07:29.000,180,11078931,115645,0,1751162848,13897.60060821,-11.213121959997807,53069.56378176 2025-06-29,02:07:30.000,180,11078910,115845,0,1751162849,13897.519772489999,-11.262465870000597,53069.556794640004 2025-06-29,02:07:31.000,180,11078971,115325,0,1751162850,13897.432200459989,-11.227220219996525,53069.556794640004 2025-06-29,02:07:32.000,180,11078952,115605,0,1751162851,13897.331155809989,-11.227220219996525,53069.49391056 2025-06-29,02:07:33.000,180,11078947,115645,0,1751162852,13897.203165919993,-11.262465870000597,53069.507884800005 2025-06-29,02:07:34.000,180,11078980,115845,0,1751162853,13897.135802819997,-11.241318479995243,53069.47993632001 2025-06-29,02:07:35.000,180,11078962,115685,0,1751162854,13897.041494479992,-11.325908040002105,53069.4380136 2025-06-29,02:07:36.000,180,11078944,115685,0,1751162855,13896.953922449997,-11.283613259998674,53069.4729492 2025-06-29,02:07:37.000,180,11078880,115525,0,1751162856,13896.873086729996,-11.283613259998674,53069.44500072 2025-06-29,02:07:38.000,180,11078978,115685,0,1751162857,13896.825932560001,-11.262465870000597,53069.36115528001 2025-06-29,02:07:39.000,180,11078956,115605,0,1751162858,13896.798987319991,-11.234269349995884,53069.34718104 2025-06-29,02:07:40.000,180,11078923,115645,0,1751162859,13896.738360529991,-11.234269349995884,53069.31224544001 2025-06-29,02:07:41.000,180,11078956,115645,0,1751162860,13896.630579569995,-11.234269349995884,53069.340193920005 2025-06-29,02:07:42.000,180,11078899,115805,0,1751162861,13896.59689801999,-11.199023699999088,53069.28429696001 2025-06-29,02:07:43.000,180,11078954,115645,0,1751162862,13896.569952779995,-11.149679789996298,53069.2982712 2025-06-29,02:07:44.000,180,11078893,115485,0,1751162863,13896.468908129995,-11.100335880000785,53069.2982712 2025-06-29,02:07:45.000,180,11078999,115925,0,1751162864,13896.3813361,-11.001648059995205,53069.172503040005 2025-06-29,02:07:46.000,180,11078914,115605,0,1751162865,13896.34091824,-10.973451539997768,53069.17949016 2025-06-29,02:07:47.000,180,11078939,115685,0,1751162866,13896.266818829994,-11.001648059995205,53069.17949016 2025-06-29,02:07:48.000,180,11078936,115685,0,1751162867,13896.239873589999,-10.973451539997768,53069.221412880004 2025-06-29,02:07:49.000,180,11078919,115485,0,1751162868,13896.239873589999,-10.966402409998409,53069.186477279996 2025-06-29,02:07:50.000,180,11078921,115405,0,1751162869,13896.185983109994,-10.917058499995619,53069.10961896 2025-06-29,02:07:51.000,180,11078936,115645,0,1751162870,13896.145565249994,-10.9029602399969,53069.11660608001 2025-06-29,02:07:52.000,180,11078949,115725,0,1751162871,13896.118620009998,-10.874763719999464,53069.11660608001 2025-06-29,02:07:53.000,180,11078965,115885,0,1751162872,13896.044520599993,-10.853616330001387,53069.02577352001 2025-06-29,02:07:54.000,180,11078950,115645,0,1751162873,13896.037784289998,-10.797223289999238,53069.03974776 2025-06-29,02:07:55.000,180,11078903,115845,0,1751162874,13896.004102739993,-10.769026770001801,53068.97686368001 2025-06-29,02:07:56.000,180,11078979,115685,0,1751162875,13895.956948569998,-10.790174159999879,53069.02577352001 2025-06-29,02:07:57.000,180,11078917,115725,0,1751162876,13895.943475949993,-10.804272419998597,53068.97686368001 2025-06-29,02:07:58.000,180,11078936,115645,0,1751162877,13895.963684879993,-10.811321549997956,53068.99782504001 2025-06-29,02:07:59.000,180,11078966,115845,0,1751162878,13895.977157499998,-10.769026770001801,53068.96288944 2025-06-29,02:08:00.000,180,11078928,115405,0,1751162879,13896.044520599993,-10.761977639995166,53068.94891520001 2025-06-29,02:08:01.000,180,11078957,115485,0,1751162880,13896.078202149998,-10.761977639995166,53068.99782504001 2025-06-29,02:08:02.000,180,11078943,115485,0,1751162881,13896.125356319993,-10.790174159999879,53068.96987656 2025-06-29,02:08:03.000,180,11078966,115565,0,1751162882,13896.192719419989,-10.860665460000746,53068.96288944 2025-06-29,02:08:04.000,180,11078907,115525,0,1751162883,13896.212928349989,-10.874763719999464,53069.02577352001 2025-06-29,02:08:05.000,180,11078923,115445,0,1751162884,13896.233137279989,-10.853616330001387,53068.96987656 2025-06-29,02:08:06.000,180,11078952,115805,0,1751162885,13896.307236689994,-10.860665460000746,53069.004812160005 2025-06-29,02:08:07.000,180,11078974,115165,0,1751162886,13896.347654549994,-10.839518069995393,53068.96987656 2025-06-29,02:08:08.000,180,11078956,115685,0,1751162887,13896.408281339995,-10.825419809996674,53068.99782504001 2025-06-29,02:08:09.000,180,11078971,115565,0,1751162888,13896.489117059995,-10.881812849998823,53068.9838508 2025-06-29,02:08:10.000,180,11078904,115685,0,1751162889,13896.549743849995,-10.931156760001613,53068.955902320005 2025-06-29,02:08:11.000,180,11078959,115485,0,1751162890,13896.56321647,-10.95230414999969,53068.99083792 2025-06-29,02:08:12.000,180,11078936,115845,0,1751162891,13896.60363433,-11.015746320001199,53068.99782504001 2025-06-29,02:08:13.000,180,11078978,115565,0,1751162892,13896.63731587999,-11.036893709999276,53069.02577352001 2025-06-29,02:08:14.000,180,11078922,115765,0,1751162893,13896.70467898,-11.058041099997354,53069.004812160005 2025-06-29,02:08:15.000,180,11078961,115725,0,1751162894,13896.74509684,-11.036893709999276,53068.92795384001 2025-06-29,02:08:16.000,180,11078912,115605,0,1751162895,13896.812459939996,-11.086237620002066,53069.004812160005 2025-06-29,02:08:17.000,180,11078918,115565,0,1751162896,13896.866350420001,-11.107385010000144,53068.96987656 2025-06-29,02:08:18.000,180,11078923,115365,0,1751162897,13896.926977210001,-11.18492544000037,53069.03974776 2025-06-29,02:08:19.000,180,11078910,115645,0,1751162898,13896.960658759992,-11.283613259998674,53069.03974776 2025-06-29,02:08:20.000,180,11078934,115485,0,1751162899,13897.041494479992,-11.241318479995243,53069.04673488001 2025-06-29,02:08:21.000,180,11078944,115525,0,1751162900,13897.088648650002,-11.31180977999611,53069.09564472001 2025-06-29,02:08:22.000,180,11078972,115525,0,1751162901,13897.209902229988,-11.340006300000823,53069.10263184 2025-06-29,02:08:23.000,180,11078985,115525,0,1751162902,13897.277265329998,-11.347055430000182,53069.20743864 2025-06-29,02:08:24.000,180,11078946,115565,0,1751162903,13897.317683189998,-11.347055430000182,53069.17949016 2025-06-29,02:08:25.000,180,11078916,115685,0,1751162904,13897.358101049998,-11.389350209996337,53069.2284 2025-06-29,02:08:26.000,180,11078926,115605,0,1751162905,13897.344628429993,-11.403448470002331,53069.27730984 2025-06-29,02:08:27.000,180,11078982,115685,0,1751162906,13897.337892119998,-11.41754673000105,53069.27730984 2025-06-29,02:08:28.000,180,11078913,115685,0,1751162907,13897.398518909999,-11.452792379997845,53069.32621968 2025-06-29,02:08:29.000,180,11078914,115725,0,1751162908,13897.398518909999,-11.445743249998486,53069.31923256 2025-06-29,02:08:30.000,180,11078915,115325,0,1751162909,13897.411991529989,-11.41754673000105,53069.39609088 2025-06-29,02:08:31.000,180,11078906,115645,0,1751162910,13897.364837359994,-11.431644989999768,53069.410065120006 2025-06-29,02:08:32.000,180,11078921,115365,0,1751162911,13897.317683189998,-11.424595860000409,53069.43102648001 2025-06-29,02:08:33.000,180,11078959,115645,0,1751162912,13897.290737949988,-11.431644989999768,53069.4380136 2025-06-29,02:08:34.000,180,11078922,115685,0,1751162913,13897.216638539998,-11.438694119999127,53069.46596208 2025-06-29,02:08:35.000,180,11078893,115365,0,1751162914,13897.135802819997,-11.424595860000409,53069.45198784001 2025-06-29,02:08:36.000,180,11078942,115445,0,1751162915,13897.149275440002,-11.424595860000409,53069.556794640004 2025-06-29,02:08:37.000,180,11078916,115885,0,1751162916,13897.122330199993,-11.431644989999768,53069.56378176 2025-06-29,02:08:38.000,180,11078974,115445,0,1751162917,13897.081912339992,-11.473939769995923,53069.577756000006 2025-06-29,02:08:39.000,180,11078948,115725,0,1751162918,13897.048230790002,-11.509185419999994,53069.63365296 2025-06-29,02:08:40.000,180,11078937,115405,0,1751162919,13897.001076619992,-11.488038030001917,53069.6126916 2025-06-29,02:08:41.000,180,11078947,115565,0,1751162920,13896.913504589997,-11.466890639996564,53069.65461432 2025-06-29,02:08:42.000,180,11078960,115765,0,1751162921,13896.852877799996,-11.452792379997845,53069.64064008 2025-06-29,02:08:43.000,180,11078982,115805,0,1751162922,13896.798987319991,-11.445743249998486,53069.64064008 2025-06-29,02:08:44.000,180,11078956,115485,0,1751162923,13896.738360529991,-11.445743249998486,53069.689549919996 2025-06-29,02:08:45.000,180,11078924,115685,0,1751162924,13896.69794266999,-11.41049760000169,53069.64762720001 2025-06-29,02:08:46.000,180,11078971,115525,0,1751162925,13896.70467898,-11.389350209996337,53069.689549919996 2025-06-29,02:08:47.000,180,11078960,115765,0,1751162926,13896.57668908999,-11.3611536899989,53069.675575680005 2025-06-29,02:08:48.000,180,11078960,115605,0,1751162927,13896.529534919995,-11.283613259998674,53069.689549919996 2025-06-29,02:08:49.000,180,11078984,115565,0,1751162928,13896.47564443999,-11.227220219996525,53069.73147264 2025-06-29,02:08:50.000,180,11078894,116005,0,1751162929,13896.388072409994,-11.128532399998221,53069.6126916 2025-06-29,02:08:51.000,180,11078994,115645,0,1751162930,13896.327445619994,-11.079188489995431,53069.66858856001 2025-06-29,02:08:52.000,180,11078978,115645,0,1751162931,13896.219664659999,-11.015746320001199,53069.689549919996 2025-06-29,02:08:53.000,180,11078949,115845,0,1751162932,13896.152301559989,-11.015746320001199,53069.6825628 2025-06-29,02:08:54.000,180,11078967,115565,0,1751162933,13896.037784289998,-11.001648059995205,53069.76640824001 2025-06-29,02:08:55.000,180,11078889,115485,0,1751162934,13895.983893809993,-10.938205890000972,53069.794356720005 2025-06-29,02:08:56.000,180,11078971,115445,0,1751162935,13895.896321779997,-10.881812849998823,53069.76640824001 2025-06-29,02:08:57.000,180,11078946,115405,0,1751162936,13895.795277129997,-10.811321549997956,53069.71749840001 2025-06-29,02:08:58.000,180,11078971,115525,0,1751162937,13895.653814619996,-10.78312503000052,53069.70352416 2025-06-29,02:08:59.000,180,11078968,115565,0,1751162938,13895.566242590001,-10.72673198999837,53069.77339536 2025-06-29,02:09:00.000,180,11078896,115485,0,1751162939,13895.46519794,-10.670338949996221,53069.73147264 2025-06-29,02:09:01.000,180,11078945,115565,0,1751162940,13895.38436222,-10.67738807999558,53069.78038248 2025-06-29,02:09:02.000,180,11078981,115645,0,1751162941,13895.29679018999,-10.592798519995995,53069.77339536 2025-06-29,02:09:03.000,180,11078953,115845,0,1751162942,13895.229427089995,-10.529356350001763,53069.82929232 2025-06-29,02:09:04.000,180,11078953,115485,0,1751162943,13895.14185506,-10.423619399996824,53069.77339536 2025-06-29,02:09:05.000,180,11078978,115685,0,1751162944,13895.034074099989,-10.37427549000131,53069.78038248 2025-06-29,02:09:06.000,180,11078913,115405,0,1751162945,13894.933029449989,-10.331980709997879,53069.73147264 2025-06-29,02:09:07.000,180,11078916,115685,0,1751162946,13894.818512179998,-10.296735060001083,53069.75942112 2025-06-29,02:09:08.000,180,11078930,115645,0,1751162947,13894.744412769993,-10.219194630000857,53069.752434 2025-06-29,02:09:09.000,180,11078905,115765,0,1751162948,13894.629895500002,-10.155752459999349,53069.73147264 2025-06-29,02:09:10.000,180,11078940,115485,0,1751162949,13894.636631809997,-10.085261159998481,53069.71749840001 2025-06-29,02:09:11.000,180,11078939,115605,0,1751162950,13894.508641920002,-10.057064640001045,53069.64064008 2025-06-29,02:09:12.000,180,11078961,115565,0,1751162951,13894.387388340001,-10.000671599998896,53069.689549919996 2025-06-29,02:09:13.000,180,11078959,115765,0,1751162952,13894.32676155,-9.937229429997387,53069.66858856001 2025-06-29,02:09:14.000,180,11078919,115885,0,1751162953,13894.24592583,-9.86673812999652,53069.64064008 2025-06-29,02:09:15.000,180,11078976,115645,0,1751162954,13894.14488118,-9.831492479999724,53069.59871736001 2025-06-29,02:09:16.000,180,11078937,115725,0,1751162955,13894.070781769995,-9.796246829995653,53069.626665840005 2025-06-29,02:09:17.000,180,11078937,115645,0,1751162956,13894.00341867,-9.782148569996934,53069.56378176 2025-06-29,02:09:18.000,180,11078886,115645,0,1751162957,13893.929319259994,-9.761001179998857,53069.53583328 2025-06-29,02:09:19.000,180,11078924,115645,0,1751162958,13893.882165089999,-9.725755530002061,53069.54980752001 2025-06-29,02:09:20.000,180,11078921,115765,0,1751162959,13893.861956159999,-9.662313360000553,53069.54980752001 2025-06-29,02:09:21.000,180,11078961,115725,0,1751162960,13893.787856749994,-9.620018579997122,53069.50089768001 2025-06-29,02:09:22.000,180,11078959,115685,0,1751162961,13893.720493649998,-9.577723800000967,53069.54980752001 2025-06-29,02:09:23.000,180,11078931,115445,0,1751162962,13893.653130549988,-9.535429019997537,53069.52884616001 2025-06-29,02:09:24.000,180,11078957,115605,0,1751162963,13893.579031139998,-9.51428162999946,53069.46596208 2025-06-29,02:09:25.000,180,11078932,115485,0,1751162964,13893.545349589993,-9.45788858999731,53069.4380136 2025-06-29,02:09:26.000,180,11078939,115605,0,1751162965,13893.477986489997,-9.45788858999731,53069.41705224 2025-06-29,02:09:27.000,180,11078904,115645,0,1751162966,13893.464513869993,-9.443790329998592,53069.39609088 2025-06-29,02:09:28.000,180,11078992,115885,0,1751162967,13893.484722799993,-9.429692069999874,53069.3681424 2025-06-29,02:09:29.000,180,11078991,115525,0,1751162968,13893.471250180002,-9.401495549995161,53069.389103760004 2025-06-29,02:09:30.000,180,11078920,115845,0,1751162969,13893.484722799993,-9.33100425000157,53069.3681424 2025-06-29,02:09:31.000,180,11078953,115605,0,1751162970,13893.477986489997,-9.27461120999942,53069.34718104 2025-06-29,02:09:32.000,180,11079002,115845,0,1751162971,13893.498195419998,-9.316905989995576,53069.36115528001 2025-06-29,02:09:33.000,180,11078954,115565,0,1751162972,13893.518404349998,-9.239365559995349,53069.340193920005 2025-06-29,02:09:34.000,180,11078927,115605,0,1751162973,13893.518404349998,-9.211169039997912,53069.340193920005 2025-06-29,02:09:35.000,180,11078877,115685,0,1751162974,13893.518404349998,-9.119530349998968,53069.31923256 2025-06-29,02:09:36.000,180,11078914,115845,0,1751162975,13893.552085900003,-9.091333830001531,53069.31224544001 2025-06-29,02:09:37.000,180,11078915,115845,0,1751162976,13893.545349589993,-9.034940789999382,53069.27730984 2025-06-29,02:09:38.000,180,11078900,115645,0,1751162977,13893.585767449993,-9.013793400001305,53069.28429696001 2025-06-29,02:09:39.000,180,11078968,115725,0,1751162978,13893.612712689988,-9.05608817999746,53069.25634848 2025-06-29,02:09:40.000,180,11078906,115605,0,1751162979,13893.700284719998,-8.985596879996592,53069.26333560001 2025-06-29,02:09:41.000,180,11078968,115565,0,1751162980,13893.828274609994,-8.992646009995951,53069.27730984 2025-06-29,02:09:42.000,180,11078893,115685,0,1751162981,13893.91584663999,-8.950351229999796,53069.340193920005 2025-06-29,02:09:43.000,180,11078988,115685,0,1751162982,13893.969737119995,-8.922154709995084,53069.33320680001 2025-06-29,02:09:44.000,180,11078896,115845,0,1751162983,13894.010154979995,-8.86576167000021,53069.30525832 2025-06-29,02:09:45.000,180,11078906,115285,0,1751162984,13894.04383653,-8.809368629998062,53069.340193920005 2025-06-29,02:09:46.000,180,11078957,115565,0,1751162985,13894.111199629995,-8.788221239999984,53069.31224544001 2025-06-29,02:09:47.000,180,11078930,115685,0,1751162986,13894.192035349995,-8.774122980001266,53069.34718104 2025-06-29,02:09:48.000,180,11078919,115685,0,1751162987,13894.24592583,-8.717729939999117,53069.41705224 2025-06-29,02:09:49.000,180,11078968,115725,0,1751162988,13894.333497859996,-8.654287769997609,53069.389103760004 2025-06-29,02:09:50.000,180,11078931,115645,0,1751162989,13894.387388340001,-8.569698209998023,53069.4380136 2025-06-29,02:09:51.000,180,11078917,115845,0,1751162990,13894.461487749992,-8.562649079998664,53069.44500072 2025-06-29,02:09:52.000,180,11078922,115405,0,1751162991,13894.508641920002,-8.485108649998438,53069.50089768001 2025-06-29,02:09:53.000,180,11078886,115485,0,1751162992,13894.602950259992,-8.47101038999972,53069.577756000006 2025-06-29,02:09:54.000,180,11078885,115725,0,1751162993,13894.670313360002,-8.456912130001001,53069.59173024 2025-06-29,02:09:55.000,180,11078890,115645,0,1751162994,13894.771358010003,-8.386420830000134,53069.61967872001 2025-06-29,02:09:56.000,180,11078919,115525,0,1751162995,13894.852193729988,-8.330027789997985,53069.70352416 2025-06-29,02:09:57.000,180,11078886,115445,0,1751162996,13894.885875279993,-8.23838909999904,53069.71749840001 2025-06-29,02:09:58.000,180,11078914,115325,0,1751162997,13894.939765759998,-8.167897799998173,53069.71749840001 2025-06-29,02:09:59.000,180,11078943,115685,0,1751162998,13894.966710999994,-8.139701280000736,53069.78736960001 2025-06-29,02:10:00.000,180,11078913,115605,0,1751162999,13895.07449195999,-8.048062590001791,53069.85025368 2025-06-29,02:10:01.000,180,11078900,115685,0,1751163000,13895.13511874999,-7.991669549999642,53069.892176400004 2025-06-29,02:10:02.000,180,11078908,115725,0,1751163001,13895.16206399,-7.935276509997493,53069.927112 2025-06-29,02:10:03.000,180,11078934,115725,0,1751163002,13895.21595446999,-7.864785209996626,53070.05288016001 2025-06-29,02:10:04.000,180,11078953,115685,0,1751163003,13895.26310864,-7.822490430000471,53070.05288016001 2025-06-29,02:10:05.000,180,11078904,115645,0,1751163004,13895.31699911999,-7.766097389998322,53070.07384152001 2025-06-29,02:10:06.000,180,11078921,115725,0,1751163005,13895.35741697999,-7.709704349996173,53070.129738480005 2025-06-29,02:10:07.000,180,11078887,115485,0,1751163006,13895.43825269999,-7.646262180001941,53070.19960968001 2025-06-29,02:10:08.000,180,11078924,115325,0,1751163007,13895.572978899996,-7.55462348999572,53070.26249376 2025-06-29,02:10:09.000,180,11078895,115685,0,1751163008,13895.653814619996,-7.498230450000847,53070.3114036 2025-06-29,02:10:10.000,180,11078933,115565,0,1751163009,13895.687496170001,-7.399542629995267,53070.35332632 2025-06-29,02:10:11.000,180,11078877,115405,0,1751163010,13895.761595579992,-7.357247849999112,53070.42319752 2025-06-29,02:10:12.000,180,11078927,115645,0,1751163011,13895.835694989997,-7.2726582899995265,53070.45813312001 2025-06-29,02:10:13.000,180,11078956,115645,0,1751163012,13895.916530709997,-7.202166989998659,53070.52800432 2025-06-29,02:10:14.000,180,11078962,115725,0,1751163013,13895.983893809993,-7.131675689997792,53070.55595280001 2025-06-29,02:10:15.000,180,11078886,115645,0,1751163014,13896.078202149998,-7.040036999998847,53070.61883688 2025-06-29,02:10:16.000,180,11078967,115685,0,1751163015,13896.260082519999,-6.997742219995416,53070.730630800004 2025-06-29,02:10:17.000,180,11078982,115605,0,1751163016,13896.388072409994,-6.92020178999519,53070.751592160006 2025-06-29,02:10:18.000,180,11078978,115525,0,1751163017,13896.50258968,-6.863808750000317,53070.81447624 2025-06-29,02:10:19.000,180,11078939,115925,0,1751163018,13896.66426112,-6.8003665799988084,53070.849411840005 2025-06-29,02:10:20.000,180,11078889,115485,0,1751163019,13896.731624219996,-6.694629630001145,53070.89133456001 2025-06-29,02:10:21.000,180,11078887,115605,0,1751163020,13896.852877799996,-6.6452857199983555,53071.017102720005 2025-06-29,02:10:22.000,180,11078957,115645,0,1751163021,13896.967395070002,-6.546597900000052,53071.086973920006 2025-06-29,02:10:23.000,180,11078914,115605,0,1751163022,13897.021285549992,-6.476106599999184,53071.15684512001 2025-06-29,02:10:24.000,180,11078945,115925,0,1751163023,13897.135802819997,-6.426762689996394,53071.19876784 2025-06-29,02:10:25.000,180,11078980,115485,0,1751163024,13897.176220679998,-6.37741878000088,53071.2896004 2025-06-29,02:10:26.000,180,11078992,115685,0,1751163025,13897.223374849993,-6.313976609999372,53071.38742008 2025-06-29,02:10:27.000,180,11078902,115885,0,1751163026,13897.277265329998,-6.285780090001936,53071.41536856001 2025-06-29,02:10:28.000,180,11078937,115765,0,1751163027,13897.317683189998,-6.236436179999146,53071.47825264 2025-06-29,02:10:29.000,180,11078914,115805,0,1751163028,13897.425464149994,-6.187092269996356,53071.590046560006 2025-06-29,02:10:30.000,180,11078942,115725,0,1751163029,13897.425464149994,-6.130699230001483,53071.59703368 2025-06-29,02:10:31.000,180,11078906,115525,0,1751163030,13897.49282724999,-6.074306189999334,53071.71581472 2025-06-29,02:10:32.000,180,11078950,115485,0,1751163031,13897.53998142,-6.088404449998052,53071.72978896001 2025-06-29,02:10:33.000,180,11078922,115765,0,1751163032,13897.56019035,-6.081355319998693,53071.82062152 2025-06-29,02:10:34.000,180,11078929,115525,0,1751163033,13897.607344519995,-6.095453579997411,53071.89049272 2025-06-29,02:10:35.000,180,11078938,115485,0,1751163034,13897.61408082999,-6.116600969995488,53071.91844120001 2025-06-29,02:10:36.000,180,11078950,115325,0,1751163035,13897.64102607,-6.116600969995488,53072.01626088001 2025-06-29,02:10:37.000,180,11078930,115605,0,1751163036,13897.65449868999,-6.10250270999677,53072.07914496 2025-06-29,02:10:38.000,180,11078878,115805,0,1751163037,13897.607344519995,-6.095453579997411,53072.11408056001 2025-06-29,02:10:39.000,180,11078972,115525,0,1751163038,13897.60060821,-6.095453579997411,53072.22587448 2025-06-29,02:10:40.000,180,11078943,115725,0,1751163039,13897.61408082999,-6.1236501000021235,53072.288758560004 2025-06-29,02:10:41.000,180,11078941,115605,0,1751163040,13897.566926659994,-6.116600969995488,53072.31670704 2025-06-29,02:10:42.000,180,11078911,115525,0,1751163041,13897.60060821,-6.158895749998919,53072.35164264001 2025-06-29,02:10:43.000,180,11078946,115725,0,1751163042,13897.566926659994,-6.1729940099976375,53072.407539600004 2025-06-29,02:10:44.000,180,11078936,115685,0,1751163043,13897.546717729994,-6.1729940099976375,53072.50535928 2025-06-29,02:10:45.000,180,11078968,115525,0,1751163044,13897.438936769999,-6.165944879998278,53072.54728200001 2025-06-29,02:10:46.000,180,11078917,115525,0,1751163045,13897.385046289994,-6.109551839996129,53072.56125624 2025-06-29,02:10:47.000,180,11078908,115725,0,1751163046,13897.284001639993,-6.081355319998693,53072.63811456001 2025-06-29,02:10:48.000,180,11078893,115605,0,1751163047,13897.216638539998,-6.081355319998693,53072.68702440001 2025-06-29,02:10:49.000,180,11078942,115565,0,1751163048,13897.115593889997,-6.074306189999334,53072.70798576 2025-06-29,02:10:50.000,180,11078943,115445,0,1751163049,13897.021285549992,-6.130699230001483,53072.71497288001 2025-06-29,02:10:51.000,180,11078915,115685,0,1751163050,13897.001076619992,-6.15184661999956,53072.742921360004 2025-06-29,02:10:52.000,180,11078914,115645,0,1751163051,13896.947186140002,-6.1729940099976375,53072.83375392001 2025-06-29,02:10:53.000,180,11078890,115525,0,1751163052,13896.900031969992,-6.180043139996997,53072.85471528001 2025-06-29,02:10:54.000,180,11078912,115605,0,1751163053,13896.893295659997,-6.165944879998278,53072.90362512001 2025-06-29,02:10:55.000,180,11078878,115885,0,1751163054,13896.866350420001,-6.215288790001068,53072.85471528001 2025-06-29,02:10:56.000,180,11079002,115605,0,1751163055,13896.852877799996,-6.187092269996356,53072.92458648001 2025-06-29,02:10:57.000,180,11078968,115645,0,1751163056,13896.819196249991,-6.236436179999146,53072.980483440006 2025-06-29,02:10:58.000,180,11079008,115445,0,1751163057,13896.798987319991,-6.271681829995941,53072.980483440006 2025-06-29,02:10:59.000,180,11078931,115645,0,1751163058,13896.852877799996,-6.285780090001936,53073.09227736001 2025-06-29,02:11:00.000,180,11078887,115485,0,1751163059,13896.859614109992,-6.292829220001295,53073.08529024 2025-06-29,02:11:01.000,180,11078913,115845,0,1751163060,13896.873086729996,-6.250534439997864,53073.078303120004 2025-06-29,02:11:02.000,180,11078918,115525,0,1751163061,13896.960658759992,-6.257583569997223,53073.16913568001 2025-06-29,02:11:03.000,180,11078883,115845,0,1751163062,13897.034758169997,-6.243485309998505,53073.18310992 2025-06-29,02:11:04.000,180,11078892,115525,0,1751163063,13897.115593889997,-6.2293870499997865,53073.25298112 2025-06-29,02:11:05.000,180,11078925,115485,0,1751163064,13897.156011749998,-6.180043139996997,53073.25298112 2025-06-29,02:11:06.000,180,11078889,115685,0,1751163065,13897.304210569993,-6.180043139996997,53073.34381368 2025-06-29,02:11:07.000,180,11078895,115725,0,1751163066,13897.385046289994,-6.1236501000021235,53073.39971064 2025-06-29,02:11:08.000,180,11078971,115445,0,1751163067,13897.519772489999,-6.053158800001256,53073.40669776001 2025-06-29,02:11:09.000,180,11078891,115725,0,1751163068,13897.60060821,-5.9685692400016706,53073.51150456 2025-06-29,02:11:10.000,180,11078894,115645,0,1751163069,13897.661235,-5.933323589997599,53073.55342728001 2025-06-29,02:11:11.000,180,11078945,115765,0,1751163070,13897.81617012999,-5.883979680002085,53073.63727272 2025-06-29,02:11:12.000,180,11078884,115565,0,1751163071,13897.91721477999,-5.855783159997372,53073.65823408 2025-06-29,02:11:13.000,180,11078983,115645,0,1751163072,13898.045204670001,-5.778242729997146,53073.75605376 2025-06-29,02:11:14.000,180,11078924,115405,0,1751163073,13898.179930869992,-5.665456650000124,53073.83291208 2025-06-29,02:11:15.000,180,11078932,115685,0,1751163074,13898.240557659992,-5.602014479998616,53073.867847680005 2025-06-29,02:11:16.000,180,11078871,115565,0,1751163075,13898.321393379993,-5.432835359999444,53073.92374464 2025-06-29,02:11:17.000,180,11078961,115885,0,1751163076,13898.476328509998,-5.362344059998577,53074.04252568 2025-06-29,02:11:18.000,180,11078925,115445,0,1751163077,13898.584109469994,-5.2848036299983505,53074.04252568 2025-06-29,02:11:19.000,180,11078973,115805,0,1751163078,13898.664945189994,-5.186115810000047,53074.105409760006 2025-06-29,02:11:20.000,180,11078929,115365,0,1751163079,13898.77946246,-5.115624509999179,53074.23117792 2025-06-29,02:11:21.000,180,11078948,115405,0,1751163080,13898.92092497,-5.0733297299957485,53074.26611352001 2025-06-29,02:11:22.000,180,11078919,115725,0,1751163081,13899.05565116999,-4.953494519999367,53074.37790744 2025-06-29,02:11:23.000,180,11078966,115325,0,1751163082,13899.210586299996,-4.798413659998914,53074.468740000004 2025-06-29,02:11:24.000,180,11078930,115685,0,1751163083,13899.352048809997,-4.7067749699999695,53074.49668848 2025-06-29,02:11:25.000,180,11078967,115725,0,1751163084,13899.446357150002,-4.671529319995898,53074.60149528001 2025-06-29,02:11:26.000,180,11078976,115605,0,1751163085,13899.533929179997,-4.593988889995671,53074.68534072 2025-06-29,02:11:27.000,180,11078953,115725,0,1751163086,13899.628237520003,-4.52349759000208,53074.706302080005 2025-06-29,02:11:28.000,180,11078895,115805,0,1751163087,13899.729282169988,-4.460055420000572,53074.76918616001 2025-06-29,02:11:29.000,180,11078961,115645,0,1751163088,13899.864008369994,-4.389564119999704,53074.83905736 2025-06-29,02:11:30.000,180,11078926,115525,0,1751163089,13899.958316709999,-4.262679779996688,53074.9578384 2025-06-29,02:11:31.000,180,11078955,115325,0,1751163090,13900.07957029,-4.178090219997102,53075.0277096 2025-06-29,02:11:32.000,180,11078952,115525,0,1751163091,13900.187351249995,-4.1851393499964615,53075.11854216 2025-06-29,02:11:33.000,180,11078871,115605,0,1751163092,13900.28165959,-4.1851393499964615,53075.14649064 2025-06-29,02:11:34.000,180,11078908,115725,0,1751163093,13900.450067339996,-4.178090219997102,53075.22334896 2025-06-29,02:11:35.000,180,11078893,115565,0,1751163094,13900.564584610001,-4.135795440000948,53075.28623304 2025-06-29,02:11:36.000,180,11078956,115645,0,1751163095,13900.766673910002,-4.093500659997517,53075.38405272 2025-06-29,02:11:37.000,180,11078956,115645,0,1751163096,13900.928345349988,-4.100549789996876,53075.44693680001 2025-06-29,02:11:38.000,180,11078942,115485,0,1751163097,13901.143907269994,-4.114648049995594,53075.46789816001 2025-06-29,02:11:39.000,180,11078894,115565,0,1751163098,13901.325787639995,-4.192188479995821,53075.55873072 2025-06-29,02:11:40.000,180,11078921,115485,0,1751163099,13901.51440431999,-4.213335870001174,53075.65655040001 2025-06-29,02:11:41.000,180,11078911,115645,0,1751163100,13901.716493619992,-4.283827170002041,53075.691486 2025-06-29,02:11:42.000,180,11078887,115245,0,1751163101,13901.938791849992,-4.319072819998837,53075.80327992001 2025-06-29,02:11:43.000,180,11078904,115685,0,1751163102,13902.201507939993,-4.361367600002268,53075.90808672 2025-06-29,02:11:44.000,180,11078879,115525,0,1751163103,13902.403597239994,-4.453006290001213,53075.9360352 2025-06-29,02:11:45.000,180,11078926,115805,0,1751163104,13902.67978595,-4.516448459995445,53075.95699656 2025-06-29,02:11:46.000,180,11078906,115605,0,1751163105,13902.935765729992,-4.593988889995671,53076.04084200001 2025-06-29,02:11:47.000,180,11078914,115685,0,1751163106,13903.131118719997,-4.593988889995671,53076.10372608 2025-06-29,02:11:48.000,180,11078917,115925,0,1751163107,13903.259108609993,-4.586939759996312,53076.24346848 2025-06-29,02:11:49.000,180,11078948,115605,0,1751163108,13903.360153259993,-4.579890629996953,53076.334301040006 2025-06-29,02:11:50.000,180,11078929,115685,0,1751163109,13903.461197909994,-4.572841499997594,53076.41814648 2025-06-29,02:11:51.000,180,11078941,115565,0,1751163110,13903.582451489994,-4.678578449995257,53076.46705632 2025-06-29,02:11:52.000,180,11078906,115685,0,1751163111,13903.77106816999,-4.749069749996124,53076.57885024 2025-06-29,02:11:53.000,180,11078962,115485,0,1751163112,13903.89905806,-4.777266270000837,53076.648721440004 2025-06-29,02:11:54.000,180,11078897,115605,0,1751163113,13903.97989378,-4.756118879995483,53076.7046184 2025-06-29,02:11:55.000,180,11078949,115405,0,1751163114,13904.067465809996,-4.742020619996765,53076.75352824 2025-06-29,02:11:56.000,180,11078900,115685,0,1751163115,13904.087674739996,-4.756118879995483,53076.90724488001 2025-06-29,02:11:57.000,180,11078888,115485,0,1751163116,13904.134828909991,-4.840708440002345,53076.95615472001 2025-06-29,02:11:58.000,180,11078938,115605,0,1751163117,13904.175246769992,-4.946445390000008,53076.96314184 2025-06-29,02:11:59.000,180,11078940,115245,0,1751163118,13904.276291419992,-5.002838430002157,53077.06096152 2025-06-29,02:12:00.000,180,11078963,115525,0,1751163119,13904.390808689997,-5.045133209998312,53077.10987136 2025-06-29,02:12:01.000,180,11078924,115805,0,1751163120,13904.498589649993,-5.115624509999179,53077.221665280005 2025-06-29,02:12:02.000,180,11078958,115685,0,1751163121,13904.565952749988,-5.186115810000047,53077.27756224 2025-06-29,02:12:03.000,180,11078893,115685,0,1751163122,13904.579425369993,-5.270705369999632,53077.36140768001 2025-06-29,02:12:04.000,180,11078907,115485,0,1751163123,13904.565952749988,-5.425786230000085,53077.438266000005 2025-06-29,02:12:05.000,180,11078950,115325,0,1751163124,13904.545743819988,-5.559719699995185,53077.508137200006 2025-06-29,02:12:06.000,180,11078944,115445,0,1751163125,13904.592897989998,-5.686604039998201,53077.557047040005 2025-06-29,02:12:07.000,180,11078976,115565,0,1751163126,13904.687206329989,-5.764144469998428,53077.612944 2025-06-29,02:12:08.000,180,11078937,115645,0,1751163127,13904.84887776999,-5.855783159997372,53077.654866720004 2025-06-29,02:12:09.000,180,11078915,115685,0,1751163128,13904.943186109995,-5.9685692400016706,53077.73871216 2025-06-29,02:12:10.000,180,11078935,115525,0,1751163129,13905.01054920999,-6.032011409995903,53077.85050608 2025-06-29,02:12:11.000,180,11078904,115645,0,1751163130,13905.01728552,-6.088404449998052,53077.82954472 2025-06-29,02:12:12.000,180,11078914,115525,0,1751163131,13904.922977179995,-6.187092269996356,53077.92037728 2025-06-29,02:12:13.000,180,11078909,115685,0,1751163132,13904.89603194,-6.208239660001709,53078.00422272001 2025-06-29,02:12:14.000,180,11078953,115445,0,1751163133,13904.89603194,-6.2787309599953005,53078.03915832 2025-06-29,02:12:15.000,180,11078886,115765,0,1751163134,13904.902768249995,-6.306927480000013,53078.07409392 2025-06-29,02:12:16.000,180,11078936,115165,0,1751163135,13904.92971348999,-6.349222259996168,53078.09505528 2025-06-29,02:12:17.000,180,11078952,115565,0,1751163136,13904.9364498,-6.32807486999809,53078.16492648 2025-06-29,02:12:18.000,180,11078859,115405,0,1751163137,13904.89603194,-6.32807486999809,53078.19287496 2025-06-29,02:12:19.000,180,11078936,115725,0,1751163138,13904.86908669999,-6.342173129996809,53078.21383632 2025-06-29,02:12:20.000,180,11078895,115485,0,1751163139,13904.761305739994,-6.37741878000088,53078.26973328001 2025-06-29,02:12:21.000,180,11078939,115685,0,1751163140,13904.687206329989,-6.462008340000466,53078.37454008 2025-06-29,02:12:22.000,180,11078927,115565,0,1751163141,13904.687206329989,-6.497253989997262,53078.38851432001 2025-06-29,02:12:23.000,180,11078951,115565,0,1751163142,13904.687206329989,-6.56069615999877,53078.41646280001 2025-06-29,02:12:24.000,180,11078898,116045,0,1751163143,13904.687206329989,-6.546597900000052,53078.46537264001 2025-06-29,02:12:25.000,180,11078943,115685,0,1751163144,13904.660261089994,-6.51135224999598,53078.54921808 2025-06-29,02:12:26.000,180,11078925,116005,0,1751163145,13904.586161679988,-6.476106599999184,53078.57017944 2025-06-29,02:12:27.000,180,11078923,115565,0,1751163146,13904.417753929993,-6.440860949995113,53078.55620520001 2025-06-29,02:12:28.000,180,11078891,116005,0,1751163147,13904.336918209992,-6.469057469999825,53078.59812792 2025-06-29,02:12:29.000,180,11078949,115685,0,1751163148,13904.256082489992,-6.483155729998543,53078.61908928 2025-06-29,02:12:30.000,180,11078902,115485,0,1751163149,13904.229137249997,-6.51135224999598,53078.626076399996 2025-06-29,02:12:31.000,180,11078901,115685,0,1751163150,13904.242609870002,-6.504303119996621,53078.71690896 2025-06-29,02:12:32.000,180,11078908,115485,0,1751163151,13904.148301529996,-6.51135224999598,53078.730883200005 2025-06-29,02:12:33.000,180,11078913,115645,0,1751163152,13904.134828909991,-6.440860949995113,53078.80075440001 2025-06-29,02:12:34.000,180,11078898,115645,0,1751163153,13904.047256879996,-6.4338118199957535,53078.793767279996 2025-06-29,02:12:35.000,180,11078909,115685,0,1751163154,13903.93947592,-6.4338118199957535,53078.75883168 2025-06-29,02:12:36.000,180,11078912,115805,0,1751163155,13903.87884913,-6.440860949995113,53078.80075440001 2025-06-29,02:12:37.000,180,11078913,115525,0,1751163156,13903.824958649995,-6.469057469999825,53078.7658188 2025-06-29,02:12:38.000,180,11078878,115565,0,1751163157,13903.77106816999,-6.574794419997488,53078.80075440001 2025-06-29,02:12:39.000,180,11078916,115685,0,1751163158,13903.73065030999,-6.61004007000156,53078.9055612 2025-06-29,02:12:40.000,180,11078960,115685,0,1751163159,13903.73065030999,-6.652334849997715,53078.84267712001 2025-06-29,02:12:41.000,180,11078888,115645,0,1751163160,13903.67675983,-6.7016787600005046,53078.87062560001 2025-06-29,02:12:42.000,180,11078907,115685,0,1751163161,13903.663287209994,-6.7510226699960185,53078.86363848 2025-06-29,02:12:43.000,180,11078899,115765,0,1751163162,13903.622869349994,-6.7369244099973,53078.87761272 2025-06-29,02:12:44.000,180,11078874,115405,0,1751163163,13903.595924109999,-6.814464839997527,53078.898574080005 2025-06-29,02:12:45.000,180,11078925,115325,0,1751163164,13903.535297319999,-6.884956139998394,53078.88459984 2025-06-29,02:12:46.000,180,11078939,115645,0,1751163165,13903.508352079989,-6.941349180000543,53078.849664240006 2025-06-29,02:12:47.000,180,11078926,115725,0,1751163166,13903.542033629994,-7.025938740000129,53078.849664240006 2025-06-29,02:12:48.000,180,11078939,115525,0,1751163167,13903.575715179999,-7.025938740000129,53078.87761272 2025-06-29,02:12:49.000,180,11078941,115685,0,1751163168,13903.562242559994,-7.075282649995643,53078.84267712001 2025-06-29,02:12:50.000,180,11078892,115685,0,1751163169,13903.501615769994,-7.082331780002278,53078.87761272 2025-06-29,02:12:51.000,180,11078958,115485,0,1751163170,13903.488143149989,-7.138724819997151,53078.87062560001 2025-06-29,02:12:52.000,180,11078927,115765,0,1751163171,13903.400571119993,-7.1175774299990735,53078.87761272 2025-06-29,02:12:53.000,180,11078961,115605,0,1751163172,13903.380362189993,-7.110528299999714,53078.87062560001 2025-06-29,02:12:54.000,180,11078978,115845,0,1751163173,13903.346680639988,-7.1175774299990735,53078.78678016 2025-06-29,02:12:55.000,180,11078898,115485,0,1751163174,13903.279317539993,-7.181019600000582,53078.793767279996 2025-06-29,02:12:56.000,180,11078945,115445,0,1751163175,13903.205218130002,-7.124626559998433,53078.87761272 2025-06-29,02:12:57.000,180,11078947,115725,0,1751163176,13903.151327649997,-7.1951178599993,53078.88459984 2025-06-29,02:12:58.000,180,11078934,115805,0,1751163177,13903.090700859997,-7.237412639995455,53078.80774152 2025-06-29,02:12:59.000,180,11078966,115645,0,1751163178,13903.009865139997,-7.24446177000209,53078.730883200005 2025-06-29,02:13:00.000,180,11078933,115645,0,1751163179,13902.949238349996,-7.2233143799967365,53078.70992184 2025-06-29,02:13:01.000,180,11078941,115765,0,1751163180,13902.84145739,-7.237412639995455,53078.6959476 2025-06-29,02:13:02.000,180,11078982,115685,0,1751163181,13902.726940119996,-7.173970470001223,53078.730883200005 2025-06-29,02:13:03.000,180,11078996,115725,0,1751163182,13902.57200498999,-7.1175774299990735,53078.6959476 2025-06-29,02:13:04.000,180,11078917,115645,0,1751163183,13902.464224029995,-7.061184389996924,53078.59812792 2025-06-29,02:13:05.000,180,11078900,115685,0,1751163184,13902.32949782999,-7.032987869999488,53078.563192320005 2025-06-29,02:13:06.000,180,11078968,115325,0,1751163185,13902.188035319989,-7.004791350002051,53078.54223096 2025-06-29,02:13:07.000,180,11078937,115725,0,1751163186,13902.060045429993,-6.955447439999261,53078.52825672 2025-06-29,02:13:08.000,180,11078927,115365,0,1751163187,13901.965737090002,-6.877907009999035,53078.50729536001 2025-06-29,02:13:09.000,180,11078890,115565,0,1751163188,13901.777120409992,-6.772170060001372,53078.458385519996 2025-06-29,02:13:10.000,180,11078957,115565,0,1751163189,13901.56155849,-6.6452857199983555,53078.40947568 2025-06-29,02:13:11.000,180,11078936,115605,0,1751163190,13901.43356859999,-6.581843549996847,53078.28370752 2025-06-29,02:13:12.000,180,11078932,115365,0,1751163191,13901.31905133,-6.4902048599979025,53078.30466888 2025-06-29,02:13:13.000,180,11078956,115685,0,1751163192,13901.164116199994,-6.476106599999184,53078.28370752 2025-06-29,02:13:14.000,180,11078907,115405,0,1751163193,13900.982235829993,-6.37741878000088,53078.2417848 2025-06-29,02:13:15.000,180,11078921,115565,0,1751163194,13900.860982249993,-6.2787309599953005,53078.19287496 2025-06-29,02:13:16.000,180,11078930,115645,0,1751163195,13900.719519739992,-6.1236501000021235,53078.12999088001 2025-06-29,02:13:17.000,180,11078912,115525,0,1751163196,13900.605002470002,-6.0179131499971845,53078.0671068 2025-06-29,02:13:18.000,180,11078909,115565,0,1751163197,13900.470276269996,-5.940372719996958,53078.07409392 2025-06-29,02:13:19.000,180,11078875,115685,0,1751163198,13900.33555006999,-5.862832289996732,53077.9972356 2025-06-29,02:13:20.000,180,11078926,115565,0,1751163199,13900.25471434999,-5.792340989995864,53077.9273644 2025-06-29,02:13:21.000,180,11078888,115645,0,1751163200,13900.187351249995,-5.7570953399990685,53077.89941592 2025-06-29,02:13:22.000,180,11078929,115645,0,1751163201,13900.106515529995,-5.658407520000765,53077.86448032001 2025-06-29,02:13:23.000,180,11078931,115685,0,1751163202,13900.05262504999,-5.587916219999897,53077.81557048001 2025-06-29,02:13:24.000,180,11078861,115605,0,1751163203,13899.985261949994,-5.489228400001593,53077.724737920005 2025-06-29,02:13:25.000,180,11078929,115645,0,1751163204,13899.904426229994,-5.3905405799960135,53077.69678944001 2025-06-29,02:13:26.000,180,11078928,115685,0,1751163205,13899.843799439994,-5.29185275999771,53077.66884096001 2025-06-29,02:13:27.000,180,11078917,115725,0,1751163206,13899.816854199998,-5.214312329997483,53077.59896976001 2025-06-29,02:13:28.000,180,11078914,116005,0,1751163207,13899.830326819989,-5.150870159995975,53077.58499552 2025-06-29,02:13:29.000,180,11078923,115725,0,1751163208,13899.816854199998,-5.115624509999179,53077.50115008001 2025-06-29,02:13:30.000,180,11078925,115805,0,1751163209,13899.823590509994,-5.0733297299957485,53077.49416296 2025-06-29,02:13:31.000,180,11078899,115405,0,1751163210,13899.816854199998,-4.981691039996804,53077.45224024001 2025-06-29,02:13:32.000,180,11078934,115685,0,1751163211,13899.850535749989,-4.897101479997218,53077.4033304 2025-06-29,02:13:33.000,180,11078895,115565,0,1751163212,13899.877480989999,-4.784315400000196,53077.41730464 2025-06-29,02:13:34.000,180,11078973,115645,0,1751163213,13899.843799439994,-4.685627580001892,53077.45922736001 2025-06-29,02:13:35.000,180,11078952,115845,0,1751163214,13899.864008369994,-4.5516941099995165,53077.389356160005 2025-06-29,02:13:36.000,180,11078951,115765,0,1751163215,13899.904426229994,-4.3966132499990636,53077.3683948 2025-06-29,02:13:37.000,180,11078970,115365,0,1751163216,13899.890953609989,-4.255630649997329,53077.33345920001 2025-06-29,02:13:38.000,180,11078952,115405,0,1751163217,13899.938107779999,-4.156942829999025,53077.34743344 2025-06-29,02:13:39.000,180,11078956,115645,0,1751163218,13900.025679809994,-3.994812839999213,53077.37538192 2025-06-29,02:13:40.000,180,11078939,115685,0,1751163219,13900.086306599995,-3.903174150000268,53077.34743344 2025-06-29,02:13:41.000,180,11078980,115605,0,1751163220,13900.16040601,-3.797437199995329,53077.37538192 2025-06-29,02:13:42.000,180,11078952,115645,0,1751163221,13900.18061494,-3.7198967699951027,53077.3683948 2025-06-29,02:13:43.000,180,11078911,115525,0,1751163222,13900.25471434999,-3.6000615599987213,53077.43127888001 2025-06-29,02:13:44.000,180,11078956,115325,0,1751163223,13900.355758999991,-3.48022635000234,53077.38236904001 2025-06-29,02:13:45.000,180,11078918,115845,0,1751163224,13900.40291317,-3.311047229995893,53077.39634328 2025-06-29,02:13:46.000,180,11078944,115565,0,1751163225,13900.510694129996,-3.212359409997589,53077.41031752001 2025-06-29,02:13:47.000,180,11078984,115685,0,1751163226,13900.578057229992,-3.0925242000012076,53077.41730464 2025-06-29,02:13:48.000,180,11078925,115725,0,1751163227,13900.652156639997,-2.9867872499962687,53077.48018872001 2025-06-29,02:13:49.000,180,11078916,115725,0,1751163228,13900.753201289997,-2.909246819996042,53077.508137200006 2025-06-29,02:13:50.000,180,11078891,115725,0,1751163229,13900.834037009998,-2.79646073999902,53077.5430728 2025-06-29,02:13:51.000,180,11078954,115685,0,1751163230,13900.928345349988,-2.74711682999623,53077.557047040005 2025-06-29,02:13:52.000,180,11078966,115525,0,1751163231,13901.022653689994,-2.641379879998567,53077.62691824001 2025-06-29,02:13:53.000,180,11078932,115605,0,1751163232,13901.137170959999,-2.6061342300017714,53077.66884096001 2025-06-29,02:13:54.000,180,11078876,115685,0,1751163233,13901.305578709995,-2.528593800001545,53077.71076368 2025-06-29,02:13:55.000,180,11078892,115685,0,1751163234,13901.39988705,-2.486299019998114,53077.75967352 2025-06-29,02:13:56.000,180,11078978,115645,0,1751163235,13901.52114063,-2.4440042400019593,53077.80858336 2025-06-29,02:13:57.000,180,11078895,115685,0,1751163236,13901.642394210001,-2.4440042400019593,53077.85050608 2025-06-29,02:13:58.000,180,11078883,115525,0,1751163237,13901.716493619992,-2.4087585899978876,53077.941338640005 2025-06-29,02:13:59.000,180,11078904,115565,0,1751163238,13901.824274580002,-2.3946603299991693,53078.01819696 2025-06-29,02:14:00.000,180,11078893,115685,0,1751163239,13901.985946020002,-2.3453164199963794,53078.0671068 2025-06-29,02:14:01.000,180,11078897,115565,0,1751163240,13902.120672219993,-2.3382672899970203,53078.14396512 2025-06-29,02:14:02.000,180,11078896,115685,0,1751163241,13902.262134729994,-2.317119899998943,53078.2068492 2025-06-29,02:14:03.000,180,11078942,115485,0,1751163242,13902.403597239994,-2.324169029998302,53078.290694639996 2025-06-29,02:14:04.000,180,11078893,115565,0,1751163243,13902.545059749995,-2.324169029998302,53078.3815272 2025-06-29,02:14:05.000,180,11078933,115525,0,1751163244,13902.646104399995,-2.3382672899970203,53078.48633400001 2025-06-29,02:14:06.000,180,11078901,115525,0,1751163245,13902.72020381,-2.324169029998302,53078.5212696 2025-06-29,02:14:07.000,180,11078906,115325,0,1751163246,13902.834721079991,-2.3030216400002246,53078.63306352001 2025-06-29,02:14:08.000,180,11078918,115605,0,1751163247,13902.895347869991,-2.3100707699995837,53078.681973360006 2025-06-29,02:14:09.000,180,11078854,115485,0,1751163248,13902.908820489996,-2.281874250002147,53078.7658188 2025-06-29,02:14:10.000,180,11078936,115685,0,1751163249,13903.016601449992,-2.2466285999980755,53078.84267712001 2025-06-29,02:14:11.000,180,11078898,115445,0,1751163250,13903.057019309992,-2.317119899998943,53078.85665136 2025-06-29,02:14:12.000,180,11078920,115605,0,1751163251,13903.137855029992,-2.3382672899970203,53078.961458159996 2025-06-29,02:14:13.000,180,11078895,115965,0,1751163252,13903.178272889993,-2.38761119999981,53079.0453036 2025-06-29,02:14:14.000,180,11078961,115685,0,1751163253,13903.185009200002,-2.436955109995324,53079.164084640004 2025-06-29,02:14:15.000,180,11078925,115645,0,1751163254,13903.198481819993,-2.4933481499974732,53079.233955840005 2025-06-29,02:14:16.000,180,11078996,115605,0,1751163255,13903.279317539993,-2.5567903199989814,53079.282865680005 2025-06-29,02:14:17.000,180,11078936,115525,0,1751163256,13903.319735399993,-2.6131833600011305,53079.37369824001 2025-06-29,02:14:18.000,180,11078914,115685,0,1751163257,13903.333208019998,-2.648429009997926,53079.40863384 2025-06-29,02:14:19.000,180,11078945,115725,0,1751163258,13903.346680639988,-2.7118711799994344,53079.49247928001 2025-06-29,02:14:20.000,180,11078957,115565,0,1751163259,13903.339944329993,-2.7682642200015835,53079.52741488 2025-06-29,02:14:21.000,180,11078966,115405,0,1751163260,13903.312999089998,-2.8176081299970974,53079.6042732 2025-06-29,02:14:22.000,180,11078948,115525,0,1751163261,13903.265844920003,-2.8810502999986056,53079.73004136001 2025-06-29,02:14:23.000,180,11078924,115525,0,1751163262,13903.225427060002,-2.909246819996042,53079.75798984001 2025-06-29,02:14:24.000,180,11078958,115645,0,1751163263,13903.211954439997,-2.9233450800020364,53079.855809520006 2025-06-29,02:14:25.000,180,11078945,115525,0,1751163264,13903.158063959992,-3.0431802899984177,53079.92568072001 2025-06-29,02:14:26.000,180,11078942,115405,0,1751163265,13903.178272889993,-3.0713768099958543,53079.967603439996 2025-06-29,02:14:27.000,180,11078950,115645,0,1751163266,13903.158063959992,-3.1277698499980033,53080.1283072 2025-06-29,02:14:28.000,180,11078917,115525,0,1751163267,13903.097437169992,-3.1418681099967216,53080.14926856 2025-06-29,02:14:29.000,180,11078948,115685,0,1751163268,13903.016601449992,-3.163015500002075,53080.18420416001 2025-06-29,02:14:30.000,180,11078891,115685,0,1751163269,13902.976183589992,-3.1912120199995115,53080.32394656 2025-06-29,02:14:31.000,180,11078927,115605,0,1751163270,13902.922293110001,-3.3039980999965337,53080.358882160006 2025-06-29,02:14:32.000,180,11078960,115765,0,1751163271,13902.82124846,-3.4097350500014727,53080.40080488001 2025-06-29,02:14:33.000,180,11078955,115605,0,1751163272,13902.726940119996,-3.466128089996346,53080.49163744 2025-06-29,02:14:34.000,180,11078975,115645,0,1751163273,13902.706731189995,-3.5436685199965723,53080.56150864 2025-06-29,02:14:35.000,180,11078907,115885,0,1751163274,13902.61242284999,-3.635307209995517,53080.54753440001 2025-06-29,02:14:36.000,180,11078931,115845,0,1751163275,13902.53158712999,-3.6705528599995887,53080.60343136 2025-06-29,02:14:37.000,180,11078883,115645,0,1751163276,13902.504641889995,-3.741044160000456,53080.624392720005 2025-06-29,02:14:38.000,180,11078926,115525,0,1751163277,13902.423806169994,-3.7551424199991743,53080.64535408001 2025-06-29,02:14:39.000,180,11078969,115365,0,1751163278,13902.32949782999,-3.783338939996611,53080.71522528001 2025-06-29,02:14:40.000,180,11078934,115685,0,1751163279,13902.221716869994,-3.846781109998119,53080.7222124 2025-06-29,02:14:41.000,180,11078909,115765,0,1751163280,13902.100463289993,-3.9102232799996273,53080.73618664001 2025-06-29,02:14:42.000,180,11078935,115645,0,1751163281,13901.992682329997,-3.938419799997064,53080.72919952 2025-06-29,02:14:43.000,180,11078943,115725,0,1751163282,13901.857956129992,-3.9666163200017763,53080.85496768001 2025-06-29,02:14:44.000,180,11078892,115645,0,1751163283,13901.709757309996,-4.023009359996649,53080.78509648001 2025-06-29,02:14:45.000,180,11078897,115725,0,1751163284,13901.635657899991,-4.01596022999729,53080.8270192 2025-06-29,02:14:46.000,180,11078957,115725,0,1751163285,13901.52114063,-4.037107619995368,53080.861954800006 2025-06-29,02:14:47.000,180,11078978,115725,0,1751163286,13901.37967812,-4.072353269999439,53080.90387752001 2025-06-29,02:14:48.000,180,11078881,115685,0,1751163287,13901.244951919994,-4.093500659997517,53080.88291616001 2025-06-29,02:14:49.000,180,11078926,115925,0,1751163288,13901.076544169999,-4.149893699999666,53080.86894192 2025-06-29,02:14:50.000,180,11078899,115565,0,1751163289,13900.914872729998,-4.178090219997102,53080.84798056 2025-06-29,02:14:51.000,180,11078877,115685,0,1751163290,13900.786882840002,-4.241532389998611,53080.82003208 2025-06-29,02:14:52.000,180,11078886,115685,0,1751163291,13900.618475089992,-4.255630649997329,53080.861954800006 2025-06-29,02:14:53.000,180,11078925,115685,0,1751163292,13900.470276269996,-4.2344832599992515,53080.88990328 2025-06-29,02:14:54.000,180,11078925,115445,0,1751163293,13900.34228638,-4.206286740001815,53080.83400632001 2025-06-29,02:14:55.000,180,11078975,115325,0,1751163294,13900.21429648999,-4.135795440000948,53080.79907072 2025-06-29,02:14:56.000,180,11078884,115605,0,1751163295,13900.066097669995,-4.0794023999987985,53080.76413512001 2025-06-29,02:14:57.000,180,11078961,115685,0,1751163296,13899.890953609989,-4.044156750002003,53080.77112224 2025-06-29,02:14:58.000,180,11078958,115685,0,1751163297,13899.709073239988,-3.9877637099998537,53080.77810936 2025-06-29,02:14:59.000,180,11078940,115685,0,1751163298,13899.574347039998,-4.023009359996649,53080.757148 2025-06-29,02:15:00.000,180,11078930,115765,0,1751163299,13899.446357150002,-3.9313706699977047,53080.638366959996 2025-06-29,02:15:01.000,180,11078925,115525,0,1751163300,13899.372257739997,-3.896125020000909,53080.64535408001 2025-06-29,02:15:02.000,180,11078894,115725,0,1751163301,13899.277949399991,-3.797437199995329,53080.61041848 2025-06-29,02:15:03.000,180,11078888,115725,0,1751163302,13899.129750579996,-3.7269459000017378,53080.56150864 2025-06-29,02:15:04.000,180,11078974,115485,0,1751163303,13899.02196962,-3.6635037300002296,53080.470676079996 2025-06-29,02:15:05.000,180,11078905,115485,0,1751163304,13898.88050711,-3.5648159100019257,53080.46368896 2025-06-29,02:15:06.000,180,11078918,115645,0,1751163305,13898.745780909994,-3.466128089996346,53080.40080488001 2025-06-29,02:15:07.000,180,11078929,115525,0,1751163306,13898.637999949999,-3.416784180000832,53080.36586928 2025-06-29,02:15:08.000,180,11078947,115765,0,1751163307,13898.496537439998,-3.3392437500006054,53080.337920800004 2025-06-29,02:15:09.000,180,11078913,115685,0,1751163308,13898.361811239993,-3.261703320000379,53080.2680496 2025-06-29,02:15:10.000,180,11078956,115725,0,1751163309,13898.254030279997,-3.1489172399960808,53080.191191280006 2025-06-29,02:15:11.000,180,11078958,115445,0,1751163310,13898.119304079992,-3.050229419997777,53080.15625568 2025-06-29,02:15:12.000,180,11078943,115365,0,1751163311,13897.957632639991,-2.951541599999473,53080.10734584 2025-06-29,02:15:13.000,180,11078939,115805,0,1751163312,13897.84311537,-2.8105589999977383,53080.09337160001 2025-06-29,02:15:14.000,180,11078962,115565,0,1751163313,13897.71512547999,-2.733018569997512,53079.99555192001 2025-06-29,02:15:15.000,180,11078952,115645,0,1751163314,13897.53324510999,-2.6272816199998488,53079.9186936 2025-06-29,02:15:16.000,180,11078882,115765,0,1751163315,13897.391782599989,-2.535642930000904,53079.86279664 2025-06-29,02:15:17.000,180,11078950,115565,0,1751163316,13897.209902229988,-2.3946603299991693,53079.79292544 2025-06-29,02:15:18.000,180,11078906,115685,0,1751163317,13897.041494479992,-2.281874250002147,53079.799912559996 2025-06-29,02:15:19.000,180,11078926,115485,0,1751163318,13896.960658759992,-2.1338425200010533,53079.72305424 2025-06-29,02:15:20.000,180,11078901,115685,0,1751163319,13896.846141490001,-2.006958179998037,53079.62523456 2025-06-29,02:15:21.000,180,11078941,115605,0,1751163320,13896.711415289996,-1.8730247099956614,53079.58331184 2025-06-29,02:15:22.000,180,11078939,115725,0,1751163321,13896.630579569995,-1.7672877599979984,53079.499466400004 2025-06-29,02:15:23.000,180,11078946,115525,0,1751163322,13896.549743849995,-1.640403420002258,53079.4295952 2025-06-29,02:15:24.000,180,11078979,115765,0,1751163323,13896.569952779995,-1.5840103800001089,53079.4295952 2025-06-29,02:15:25.000,180,11078958,115605,0,1751163324,13896.46217182,-1.4571260399970924,53079.32478840001 2025-06-29,02:15:26.000,180,11078880,115605,0,1751163325,13896.448699199995,-1.2667995299998438,53079.22696872001 2025-06-29,02:15:27.000,180,11078911,115405,0,1751163326,13896.44196289,-1.1328660599974683,53079.19203312 2025-06-29,02:15:28.000,180,11078912,115725,0,1751163327,13896.41501764999,-1.0553256299972418,53079.10120056 2025-06-29,02:15:29.000,180,11078939,115645,0,1751163328,13896.388072409994,-0.9143430299955071,53079.0453036 2025-06-29,02:15:30.000,180,11078948,115525,0,1751163329,13896.367863479994,-0.7663113000016892,53079.01036800001 2025-06-29,02:15:31.000,180,11078892,115685,0,1751163330,13896.37459978999,-0.6605743499967502,53078.95447104 2025-06-29,02:15:32.000,180,11078916,115805,0,1751163331,13896.3813361,-0.597132179995242,53078.91254832 2025-06-29,02:15:33.000,180,11078964,115685,0,1751163332,13896.42175396,-0.5336900100010098,53078.84267712001 2025-06-29,02:15:34.000,180,11078942,115485,0,1751163333,13896.46217182,-0.4561495800007833,53078.77280592001 2025-06-29,02:15:35.000,180,11078901,115685,0,1751163334,13896.549743849995,-0.3715600200011977,53078.71690896 2025-06-29,02:15:36.000,180,11078917,115645,0,1751163335,13896.670997429996,-0.2446756799981813,53078.74485744 2025-06-29,02:15:37.000,180,11078937,115405,0,1751163336,13896.778778389991,-0.09664394999708747,53078.661012000004 2025-06-29,02:15:38.000,180,11078944,115365,0,1751163337,13896.879823039992,0.03728951999801211,53078.68896048 2025-06-29,02:15:39.000,180,11078934,115485,0,1751163338,13896.994340309997,0.13597734000359196,53078.59812792 2025-06-29,02:15:40.000,180,11078927,115605,0,1751163339,13897.081912339992,0.39679515000170795,53078.626076399996 2025-06-29,02:15:41.000,180,11078882,115685,0,1751163340,13897.156011749998,0.5377777500034426,53078.54223096 2025-06-29,02:15:42.000,180,11078896,115525,0,1751163341,13897.236847469998,0.6717112199985422,53078.54223096 2025-06-29,02:15:43.000,180,11078960,115605,0,1751163342,13897.317683189998,0.7844973000028403,53078.55620520001 2025-06-29,02:15:44.000,180,11078940,115925,0,1751163343,13897.385046289994,0.9043325099992217,53078.52825672 2025-06-29,02:15:45.000,180,11078910,115565,0,1751163344,13897.371573669989,1.0030203300048015,53078.5911408 2025-06-29,02:15:46.000,180,11078891,115485,0,1751163345,13897.445673079994,1.1228555400011828,53078.57017944 2025-06-29,02:15:47.000,180,11078954,115605,0,1751163346,13897.546717729994,1.2708872700022766,53078.53524384001 2025-06-29,02:15:48.000,180,11078885,115565,0,1751163347,13897.667971309995,1.3695750900005805,53078.52825672 2025-06-29,02:15:49.000,180,11078901,115605,0,1751163348,13897.74207072,1.503508560002956,53078.52825672 2025-06-29,02:15:50.000,180,11078898,115485,0,1751163349,13897.80269751,1.6162946399999782,53078.54223096 2025-06-29,02:15:51.000,180,11078938,115525,0,1751163350,13897.92395109,1.6867859400008456,53078.54921808 2025-06-29,02:15:52.000,180,11078916,115245,0,1751163351,13898.038468359991,1.764326370001072,53078.58415368001 2025-06-29,02:15:53.000,180,11078947,115485,0,1751163352,13898.186667180002,1.8207194100032211,53078.57716656 2025-06-29,02:15:54.000,180,11078895,115565,0,1751163353,13898.334865999997,1.8982598400034476,53078.53524384001 2025-06-29,02:15:55.000,180,11078925,115685,0,1751163354,13898.442646959993,1.9476037499989616,53078.58415368001 2025-06-29,02:15:56.000,180,11078881,115565,0,1751163355,13898.637999949999,1.9969476600017515,53078.54223096 2025-06-29,02:15:57.000,180,11078909,115605,0,1751163356,13898.698626739999,2.0110459200004698,53078.63306352001 2025-06-29,02:15:58.000,180,11078952,115405,0,1751163357,13898.81314400999,2.0956354800000554,53078.661012000004 2025-06-29,02:15:59.000,180,11078883,115525,0,1751163358,13898.97481544999,2.123832000004768,53078.612102160005 2025-06-29,02:16:00.000,180,11078975,115565,0,1751163359,13899.069123789996,2.123832000004768,53078.681973360006 2025-06-29,02:16:01.000,180,11078913,115925,0,1751163360,13899.20384999,2.1520285200022045,53078.70293472001 2025-06-29,02:16:02.000,180,11078896,115645,0,1751163361,13899.331839879997,2.1943232999983593,53078.730883200005 2025-06-29,02:16:03.000,180,11078910,115645,0,1751163362,13899.439620839992,2.1943232999983593,53078.80075440001 2025-06-29,02:16:04.000,180,11078893,115365,0,1751163363,13899.587819660002,2.1943232999983593,53078.78678016 2025-06-29,02:16:05.000,180,11078880,115485,0,1751163364,13899.709073239988,2.173175910000282,53078.83569 2025-06-29,02:16:06.000,180,11078943,115525,0,1751163365,13899.870744679989,2.1590776500015636,53078.849664240006 2025-06-29,02:16:07.000,180,11078879,115685,0,1751163366,13899.97178932999,2.1449793900028453,53078.87761272 2025-06-29,02:16:08.000,180,11078938,115685,0,1751163367,13900.09977922,2.1097337399987737,53078.898574080005 2025-06-29,02:16:09.000,180,11078884,115485,0,1751163368,13900.2210328,2.0956354800000554,53078.961458159996 2025-06-29,02:16:10.000,180,11078921,115605,0,1751163369,13900.268186969995,2.0392424399979063,53078.98241952 2025-06-29,02:16:11.000,180,11078914,115725,0,1751163370,13900.33555006999,2.0533407000039006,53079.05229072 2025-06-29,02:16:12.000,180,11078866,115605,0,1751163371,13900.389440549996,2.0956354800000554,53079.10120056 2025-06-29,02:16:13.000,180,11078870,115765,0,1751163372,13900.477012579991,2.074488090001978,53079.17805888001 2025-06-29,02:16:14.000,180,11078875,115765,0,1751163373,13900.503957820001,2.074488090001978,53079.17805888001 2025-06-29,02:16:15.000,180,11078914,115565,0,1751163374,13900.551111989997,2.032193309998547,53079.19902024 2025-06-29,02:16:16.000,180,11078954,115485,0,1751163375,13900.557848299992,1.9969476600017515,53079.21299448 2025-06-29,02:16:17.000,180,11078958,115685,0,1751163376,13900.631947709997,1.9405546199996024,53079.26190432 2025-06-29,02:16:18.000,180,11078938,115845,0,1751163377,13900.692574499997,1.8912107100040885,53079.282865680005 2025-06-29,02:16:19.000,180,11078921,115605,0,1751163378,13900.739728669992,1.8348176700019394,53079.30382704001 2025-06-29,02:16:20.000,180,11078887,115605,0,1751163379,13900.854245939998,1.8066211500045029,53079.37369824001 2025-06-29,02:16:21.000,180,11078936,115325,0,1751163380,13900.901400109993,1.8066211500045029,53079.39465960001 2025-06-29,02:16:22.000,180,11078932,115565,0,1751163381,13900.948554279988,1.813670280003862,53079.42260808001 2025-06-29,02:16:23.000,180,11078902,115845,0,1751163382,13900.935081659998,1.8207194100032211,53079.47151792001 2025-06-29,02:16:24.000,180,11078933,115725,0,1751163383,13900.975499519998,1.7784246299997903,53079.44356944001 2025-06-29,02:16:25.000,180,11078935,115685,0,1751163384,13901.015917379998,1.7149824599982821,53079.520427760006 2025-06-29,02:16:26.000,180,11078916,115565,0,1751163385,13901.083280479994,1.6726876800021273,53079.632221679996 2025-06-29,02:16:27.000,180,11078937,115645,0,1751163386,13901.096753099999,1.5739998600038234,53079.63920880001 2025-06-29,02:16:28.000,180,11078913,115685,0,1751163387,13901.164116199994,1.5246559500010335,53079.62523456 2025-06-29,02:16:29.000,180,11078923,115325,0,1751163388,13901.23821561,1.4541646500001661,53079.667157280004 2025-06-29,02:16:30.000,180,11078927,115525,0,1751163389,13901.224742989994,1.4259681300027296,53079.70209288 2025-06-29,02:16:31.000,180,11078894,115645,0,1751163390,13901.23821561,1.4259681300027296,53079.73004136001 2025-06-29,02:16:32.000,180,11078952,115085,0,1751163391,13901.23147929999,1.3836733499992988,53079.76497696 2025-06-29,02:16:33.000,180,11079023,115685,0,1751163392,13901.184325129994,1.3695750900005805,53079.80689968001 2025-06-29,02:16:34.000,180,11078907,115685,0,1751163393,13901.17085250999,1.3766242199999397,53079.86279664 2025-06-29,02:16:35.000,180,11078931,115245,0,1751163394,13901.123698339994,1.3625259600012214,53079.904719360005 2025-06-29,02:16:36.000,180,11078906,115485,0,1751163395,13901.083280479994,1.3554768300018623,53079.89074512 2025-06-29,02:16:37.000,180,11078941,115685,0,1751163396,13901.090016789989,1.3695750900005805,53079.9186936 2025-06-29,02:16:38.000,180,11078912,115605,0,1751163397,13901.096753099999,1.3695750900005805,53079.97459056001 2025-06-29,02:16:39.000,180,11078955,115365,0,1751163398,13901.022653689994,1.3554768300018623,53080.023500400006 2025-06-29,02:16:40.000,180,11078951,115485,0,1751163399,13900.982235829993,1.3766242199999397,53080.03747464 2025-06-29,02:16:41.000,180,11078929,115645,0,1751163400,13900.995708449998,1.3625259600012214,53080.04446176001 2025-06-29,02:16:42.000,180,11078889,115605,0,1751163401,13900.962026899993,1.4048207400046522,53080.06542312001 2025-06-29,02:16:43.000,180,11078912,115605,0,1751163402,13900.948554279988,1.4048207400046522,53080.10035872 2025-06-29,02:16:44.000,180,11078930,115485,0,1751163403,13900.887927489988,1.397771609998017,53080.09337160001 2025-06-29,02:16:45.000,180,11078926,115685,0,1751163404,13900.847509630003,1.4048207400046522,53080.15625568 2025-06-29,02:16:46.000,180,11078933,115645,0,1751163405,13900.820564389993,1.3766242199999397,53080.16324280001 2025-06-29,02:16:47.000,180,11078894,115845,0,1751163406,13900.780146529993,1.390722479998658,53080.09337160001 2025-06-29,02:16:48.000,180,11078929,115685,0,1751163407,13900.753201289997,1.397771609998017,53080.21215264001 2025-06-29,02:16:49.000,180,11078946,115605,0,1751163408,13900.773410219997,1.4189190000033705,53080.15625568 2025-06-29,02:16:50.000,180,11078915,115525,0,1751163409,13900.759937599993,1.496459430003597,53080.21913976 2025-06-29,02:16:51.000,180,11078960,115605,0,1751163410,13900.746464980002,1.4894103000042378,53080.20516552 2025-06-29,02:16:52.000,180,11078964,115565,0,1751163411,13900.685838190002,1.496459430003597,53080.240101120005 2025-06-29,02:16:53.000,180,11078937,115605,0,1751163412,13900.638684019992,1.55285246999847,53080.23311400001 2025-06-29,02:16:54.000,180,11078916,116245,0,1751163413,13900.605002470002,1.5669507300044643,53080.20516552 2025-06-29,02:16:55.000,180,11078962,115685,0,1751163414,13900.611738779997,1.6303928999986965,53080.26106248001 2025-06-29,02:16:56.000,180,11078948,115805,0,1751163415,13900.544375680001,1.65154029000405,53080.24708824 2025-06-29,02:16:57.000,180,11078896,115645,0,1751163416,13900.497221509992,1.658589420003409,53080.24708824 2025-06-29,02:16:58.000,180,11078887,115725,0,1751163417,13900.490485199996,1.7149824599982821,53080.1981784 2025-06-29,02:16:59.000,180,11078903,115805,0,1751163418,13900.443331030001,1.7502281100023538,53080.14926856 2025-06-29,02:17:00.000,180,11078930,115685,0,1751163419,13900.443331030001,1.863014189999376,53080.170229920004 2025-06-29,02:17:01.000,180,11078895,115605,0,1751163420,13900.423122100001,1.8489159300006577,53080.26106248001 2025-06-29,02:17:02.000,180,11078918,115725,0,1751163421,13900.409649479996,1.8912107100040885,53080.1981784 2025-06-29,02:17:03.000,180,11078961,115605,0,1751163422,13900.416385789991,1.919407230001525,53080.170229920004 2025-06-29,02:17:04.000,180,11078906,115685,0,1751163423,13900.450067339996,1.9335054900002433,53080.14926856 2025-06-29,02:17:05.000,180,11078935,115605,0,1751163424,13900.443331030001,1.9264563600008842,53080.170229920004 2025-06-29,02:17:06.000,180,11078925,115485,0,1751163425,13900.503957820001,1.9969476600017515,53080.191191280006 2025-06-29,02:17:07.000,180,11078889,115605,0,1751163426,13900.477012579991,2.025144179999188,53080.17721704 2025-06-29,02:17:08.000,180,11078920,115525,0,1751163427,13900.517430439992,2.1590776500015636,53080.21215264001 2025-06-29,02:17:09.000,180,11078967,115845,0,1751163428,13900.490485199996,2.187274169999,53080.191191280006 2025-06-29,02:17:10.000,180,11078976,115685,0,1751163429,13900.450067339996,2.222519820003072,53080.191191280006 2025-06-29,02:17:11.000,180,11078921,115565,0,1751163430,13900.423122100001,2.2577654699998675,53080.170229920004 2025-06-29,02:17:12.000,180,11078957,115405,0,1751163431,13900.423122100001,2.3564532899981714,53080.21215264001 2025-06-29,02:17:13.000,180,11078886,115805,0,1751163432,13900.369231619996,2.3564532899981714,53080.1981784 2025-06-29,02:17:14.000,180,11078864,115765,0,1751163433,13900.349022689996,2.3705515500041656,53080.18420416001 2025-06-29,02:17:15.000,180,11078925,115685,0,1751163434,13900.31534113999,2.483337630001188,53080.191191280006 2025-06-29,02:17:16.000,180,11078964,115645,0,1751163435,13900.25471434999,2.5326815400039777,53080.170229920004 2025-06-29,02:17:17.000,180,11078911,115485,0,1751163436,13900.227769109995,2.603172840004845,53080.10035872 2025-06-29,02:17:18.000,180,11078896,115565,0,1751163437,13900.15366969999,2.6384184900016407,53080.135294319996 2025-06-29,02:17:19.000,180,11078916,115565,0,1751163438,13900.13346076999,2.6877624000044307,53080.14926856 2025-06-29,02:17:20.000,180,11078900,115485,0,1751163439,13900.126724459995,2.744155439999304,53080.14228144001 2025-06-29,02:17:21.000,180,11078949,115565,0,1751163440,13900.03241611999,2.800548480001453,53080.10035872 2025-06-29,02:17:22.000,180,11078937,115685,0,1751163441,13900.005470879994,2.814646740000171,53080.121320080005 2025-06-29,02:17:23.000,180,11078896,115645,0,1751163442,13899.93137146999,2.906285429999116,53080.11433296001 2025-06-29,02:17:24.000,180,11078870,115565,0,1751163443,13899.850535749989,2.9344819500038284,53080.10734584 2025-06-29,02:17:25.000,180,11078901,115685,0,1751163444,13899.789908959989,2.969727600000624,53080.10734584 2025-06-29,02:17:26.000,180,11078961,115645,0,1751163445,13899.688864309988,2.969727600000624,53080.058436 2025-06-29,02:17:28.000,180,11078926,115525,0,1751163447,13899.560874419993,3.0825136799976462,53080.072410240005 2025-06-29,02:17:29.000,180,11078922,115165,0,1751163448,13899.466566080002,3.167103240004508,53080.058436 2025-06-29,02:17:30.000,180,11078954,115685,0,1751163449,13899.352048809997,3.216447150000022,53080.002539040004 2025-06-29,02:17:31.000,180,11078990,115725,0,1751163450,13899.304894640001,3.272840190002171,53079.99555192001 2025-06-29,02:17:32.000,180,11078977,115605,0,1751163451,13899.20384999,3.3503806200023973,53079.92568072001 2025-06-29,02:17:33.000,180,11078910,115645,0,1751163452,13899.129750579996,3.4208719200032647,53079.92568072001 2025-06-29,02:17:34.000,180,11078947,115085,0,1751163453,13899.02196962,3.4631666999994195,53079.953629200005 2025-06-29,02:17:35.000,180,11078930,115685,0,1751163454,13898.90071604,3.5266088700009277,53079.84882240001 2025-06-29,02:17:36.000,180,11078921,115525,0,1751163455,13898.81988032,3.6111984300005133,53079.8138868 2025-06-29,02:17:37.000,180,11078944,115405,0,1751163456,13898.658208879999,3.695787990000099,53079.80689968001 2025-06-29,02:17:38.000,180,11078910,115645,0,1751163457,13898.489801129988,3.745131900002889,53079.8138868 2025-06-29,02:17:39.000,180,11078969,115645,0,1751163458,13898.395492789998,3.8226723300031153,53079.80689968001 2025-06-29,02:17:40.000,180,11078899,115565,0,1751163459,13898.267502900002,3.8931636300039827,53079.75100272 2025-06-29,02:17:41.000,180,11078920,115685,0,1751163460,13898.139513009992,3.949556669998856,53079.69510576 2025-06-29,02:17:42.000,180,11078962,115685,0,1751163461,13897.998050499991,4.020047969999723,53079.70908000001 2025-06-29,02:17:43.000,180,11078947,115525,0,1751163462,13897.84311537,4.083490140001231,53079.70908000001 2025-06-29,02:17:44.000,180,11078967,115885,0,1751163463,13897.78248858,4.161030570001458,53079.667157280004 2025-06-29,02:17:45.000,180,11078899,115445,0,1751163464,13897.627553449995,4.231521870002325,53079.6042732 2025-06-29,02:17:46.000,180,11078912,115645,0,1751163465,13897.486090939994,4.287914910004474,53079.61126032001 2025-06-29,02:17:47.000,180,11078935,115725,0,1751163466,13897.445673079994,4.358406209998066,53079.59728608 2025-06-29,02:17:48.000,180,11078935,115525,0,1751163467,13897.290737949988,4.421848379999574,53079.569337600005 2025-06-29,02:17:49.000,180,11078922,115725,0,1751163468,13897.209902229988,4.513487069998519,53079.41562096 2025-06-29,02:17:50.000,180,11078903,115565,0,1751163469,13897.108857580002,4.534634460003872,53079.42260808001 2025-06-29,02:17:51.000,180,11078940,115685,0,1751163470,13897.048230790002,4.569880110000668,53079.40863384 2025-06-29,02:17:52.000,180,11078925,115725,0,1751163471,13896.967395070002,4.640371410001535,53079.359724 2025-06-29,02:17:53.000,180,11078955,115645,0,1751163472,13896.953922449997,4.675617059998331,53079.32478840001 2025-06-29,02:17:54.000,180,11078969,115485,0,1751163473,13896.900031969992,4.767255750004551,53079.331775520004 2025-06-29,02:17:55.000,180,11078952,115725,0,1751163474,13896.906768280001,4.760206619997916,53079.30382704001 2025-06-29,02:17:56.000,180,11078918,115685,0,1751163475,13896.866350420001,4.872992700002214,53079.2199816 2025-06-29,02:17:57.000,180,11078926,115445,0,1751163476,13896.825932560001,4.915287479998369,53079.20600736001 2025-06-29,02:17:58.000,180,11078914,115485,0,1751163477,13896.785514700001,4.985778779999237,53079.233955840005 2025-06-29,02:17:59.000,180,11078922,115685,0,1751163478,13896.751833149996,5.013975300003949,53079.24793008 2025-06-29,02:18:00.000,180,11078928,115765,0,1751163479,13896.819196249991,5.056270080000104,53079.10818768001 2025-06-29,02:18:01.000,180,11078932,115445,0,1751163480,13896.812459939996,5.091515730004176,53079.129149039996 2025-06-29,02:18:02.000,180,11078984,115645,0,1751163481,13896.832668869996,5.1408596399996895,53079.10120056 2025-06-29,02:18:03.000,180,11078925,115525,0,1751163482,13896.805723630001,5.18315442000312,53079.05229072 2025-06-29,02:18:04.000,180,11078970,115285,0,1751163483,13896.751833149996,5.218400069999916,53079.0802392 2025-06-29,02:18:05.000,180,11078902,115965,0,1751163484,13896.731624219996,5.218400069999916,53079.02434224 2025-06-29,02:18:06.000,180,11078901,115445,0,1751163485,13896.72488791,5.260694850003347,53079.01036800001 2025-06-29,02:18:07.000,180,11078931,115645,0,1751163486,13896.69794266999,5.310038759998861,53079.017355120006 2025-06-29,02:18:08.000,180,11078993,115685,0,1751163487,13896.70467898,5.281842240001424,53079.03132936 2025-06-29,02:18:09.000,180,11078908,115805,0,1751163488,13896.72488791,5.352333540002292,53079.00338088 2025-06-29,02:18:10.000,180,11079004,115645,0,1751163489,13896.798987319991,5.373480930000369,53078.961458159996 2025-06-29,02:18:11.000,180,11078944,115805,0,1751163490,13896.825932560001,5.422824840003159,53078.93350968 2025-06-29,02:18:12.000,180,11078911,115565,0,1751163491,13896.812459939996,5.500365270003385,53078.87761272 2025-06-29,02:18:13.000,180,11078951,115565,0,1751163492,13896.819196249991,5.500365270003385,53078.87761272 2025-06-29,02:18:14.000,180,11078970,115485,0,1751163493,13896.805723630001,5.577905700003612,53078.89158696001 2025-06-29,02:18:15.000,180,11078964,115685,0,1751163494,13896.718151599991,5.606102220001048,53078.87062560001 2025-06-29,02:18:16.000,180,11078911,115325,0,1751163495,13896.72488791,5.648397000004479,53078.80075440001 2025-06-29,02:18:17.000,180,11078970,115485,0,1751163496,13896.758569459991,5.718888299998071,53078.75184456001 2025-06-29,02:18:18.000,180,11078898,115565,0,1751163497,13896.691206359996,5.747084820002783,53078.75883168 2025-06-29,02:18:19.000,180,11078980,115725,0,1751163498,13896.738360529991,5.7682322100008605,53078.72389608001 2025-06-29,02:18:20.000,180,11078930,115405,0,1751163499,13896.650788499996,5.754133950002142,53078.681973360006 2025-06-29,02:18:21.000,180,11078975,115485,0,1751163500,13896.758569459991,5.82462525000301,53078.75184456001 2025-06-29,02:18:22.000,180,11078940,115765,0,1751163501,13896.778778389991,5.831674380002369,53078.661012000004 2025-06-29,02:18:23.000,180,11078945,115605,0,1751163502,13896.825932560001,5.852821770000446,53078.73787032 2025-06-29,02:18:24.000,180,11079000,115525,0,1751163503,13896.879823039992,5.859870899999805,53078.6959476 2025-06-29,02:18:25.000,180,11078956,115765,0,1751163504,13896.940449829992,5.866920029999164,53078.73787032 2025-06-29,02:18:26.000,180,11078887,115645,0,1751163505,13896.974131379997,5.895116550003877,53078.70992184 2025-06-29,02:18:27.000,180,11078942,115405,0,1751163506,13897.007812930002,5.9233130700013135,53078.68896048 2025-06-29,02:18:28.000,180,11078980,115645,0,1751163507,13897.081912339992,5.937411330000032,53078.6959476 2025-06-29,02:18:29.000,180,11078895,115645,0,1751163508,13897.149275440002,5.958558719998109,53078.661012000004 2025-06-29,02:18:30.000,180,11078923,115645,0,1751163509,13897.182956989993,6.014951760000258,53078.681973360006 2025-06-29,02:18:31.000,180,11078944,115485,0,1751163510,13897.203165919993,6.022000889999617,53078.60511504001 2025-06-29,02:18:32.000,180,11078938,115485,0,1751163511,13897.223374849993,6.05019741000433,53078.60511504001 2025-06-29,02:18:33.000,180,11078959,115485,0,1751163512,13897.243583779993,6.099541319999844,53078.64703776 2025-06-29,02:18:34.000,180,11078890,115525,0,1751163513,13897.317683189998,6.120688709997921,53078.63306352001 2025-06-29,02:18:35.000,180,11078933,115285,0,1751163514,13897.398518909999,6.141836100003275,53078.5911408 2025-06-29,02:18:36.000,180,11078909,115485,0,1751163515,13897.391782599989,6.141836100003275,53078.59812792 2025-06-29,02:18:37.000,180,11078899,115485,0,1751163516,13897.465882009994,6.191180009998789,53078.63306352001 2025-06-29,02:18:38.000,180,11078910,115565,0,1751163517,13897.519772489999,6.1841308799994295,53078.64005064 2025-06-29,02:18:39.000,180,11078953,115605,0,1751163518,13897.587135589994,6.205278270004783,53078.64005064 2025-06-29,02:18:40.000,180,11078910,115765,0,1751163519,13897.67470761999,6.219376530003501,53078.64005064 2025-06-29,02:18:41.000,180,11078885,115645,0,1751163520,13897.73533440999,6.219376530003501,53078.64703776 2025-06-29,02:18:42.000,180,11078913,115485,0,1751163521,13897.81617012999,6.254622180000297,53078.65402488001 2025-06-29,02:18:43.000,180,11078957,115565,0,1751163522,13897.94416002,6.289867830004368,53078.61908928 2025-06-29,02:18:44.000,180,11078909,115525,0,1751163523,13898.024995740001,6.318064350001805,53078.57716656 2025-06-29,02:18:45.000,180,11078905,115645,0,1751163524,13898.092358839996,6.268720439999015,53078.66799912 2025-06-29,02:18:46.000,180,11078900,115685,0,1751163525,13898.159721939992,6.282818699997733,53078.65402488001 2025-06-29,02:18:47.000,180,11078939,115685,0,1751163526,13898.294448139997,6.282818699997733,53078.6959476 2025-06-29,02:18:48.000,180,11078963,115365,0,1751163527,13898.368547550002,6.282818699997733,53078.681973360006 2025-06-29,02:18:49.000,180,11078912,115925,0,1751163528,13898.449383269988,6.311015220002446,53078.681973360006 2025-06-29,02:18:50.000,180,11078919,115485,0,1751163529,13898.550427919989,6.318064350001805,53078.67498624001 2025-06-29,02:18:51.000,180,11078946,115885,0,1751163530,13898.597582089998,6.339211739999882,53078.67498624001 2025-06-29,02:18:52.000,180,11079003,115525,0,1751163531,13898.651472569989,6.318064350001805,53078.72389608001 2025-06-29,02:18:53.000,180,11078949,115405,0,1751163532,13898.73230828999,6.325113480001164,53078.70992184 2025-06-29,02:18:54.000,180,11078934,115485,0,1751163533,13898.83335293999,6.374457390003954,53078.80075440001 2025-06-29,02:18:55.000,180,11078934,115405,0,1751163534,13898.85356186999,6.367408260004595,53078.77280592001 2025-06-29,02:18:56.000,180,11078943,115765,0,1751163535,13898.96134283,6.367408260004595,53078.74485744 2025-06-29,02:18:57.000,180,11078968,115925,0,1751163536,13899.00176069,6.388555650002672,53078.74485744 2025-06-29,02:18:58.000,180,11078895,115645,0,1751163537,13899.09606902999,6.402653910001391,53078.83569 2025-06-29,02:18:59.000,180,11078911,115565,0,1751163538,13899.149959509996,6.430850429998827,53078.78678016 2025-06-29,02:19:00.000,180,11078868,115645,0,1751163539,13899.197113679991,6.416752170000109,53078.80075440001 2025-06-29,02:19:01.000,180,11078943,115605,0,1751163540,13899.325103570001,6.416752170000109,53078.82171576001 2025-06-29,02:19:02.000,180,11078927,115645,0,1751163541,13899.331839879997,6.430850429998827,53078.828702880004 2025-06-29,02:19:03.000,180,11078955,115605,0,1751163542,13899.446357150002,6.437899559998186,53078.88459984 2025-06-29,02:19:04.000,180,11078924,115525,0,1751163543,13899.533929179997,6.45904695000354,53078.91254832 2025-06-29,02:19:05.000,180,11078922,115485,0,1751163544,13899.554138109997,6.494292600000335,53078.89158696001 2025-06-29,02:19:06.000,180,11078931,115405,0,1751163545,13899.634973829998,6.529538250004407,53078.92652256 2025-06-29,02:19:07.000,180,11078923,115445,0,1751163546,13899.722545859993,6.550685640002484,53078.92652256 2025-06-29,02:19:08.000,180,11078951,115405,0,1751163547,13899.796645269998,6.564783900001203,53078.961458159996 2025-06-29,02:19:09.000,180,11078958,115405,0,1751163548,13899.890953609989,6.550685640002484,53079.01036800001 2025-06-29,02:19:10.000,180,11078952,115685,0,1751163549,13899.97852564,6.543636510003125,53078.98241952 2025-06-29,02:19:11.000,180,11078911,115565,0,1751163550,13900.086306599995,6.58593128999928,53079.017355120006 2025-06-29,02:19:12.000,180,11078904,115765,0,1751163551,13900.18061494,6.642324330001429,53078.98940664001 2025-06-29,02:19:13.000,180,11078895,115605,0,1751163552,13900.268186969995,6.698717370003578,53079.07325208 2025-06-29,02:19:14.000,180,11078909,115605,0,1751163553,13900.33555006999,6.719864760001656,53079.115174800005 2025-06-29,02:19:15.000,180,11078948,115725,0,1751163554,13900.443331030001,6.7621595399978105,53079.1501104 2025-06-29,02:19:16.000,180,11078893,115365,0,1751163555,13900.456803649991,6.797405190001882,53079.164084640004 2025-06-29,02:19:17.000,180,11078966,115365,0,1751163556,13900.544375680001,6.797405190001882,53079.185046000006 2025-06-29,02:19:18.000,180,11078915,115485,0,1751163557,13900.638684019992,6.790356060002523,53079.26190432 2025-06-29,02:19:19.000,180,11078942,115725,0,1751163558,13900.658892949992,6.755110409998451,53079.30382704001 2025-06-29,02:19:20.000,180,11078976,115685,0,1751163559,13900.759937599993,6.769208670004446,53079.2898528 2025-06-29,02:19:21.000,180,11078911,115605,0,1751163560,13900.840773319993,6.7621595399978105,53079.282865680005 2025-06-29,02:19:22.000,180,11078938,115645,0,1751163561,13900.908136419988,6.8115034500006,53079.296839919996 2025-06-29,02:19:23.000,180,11078951,115685,0,1751163562,13901.002444759994,6.8115034500006,53079.359724 2025-06-29,02:19:24.000,180,11078939,115605,0,1751163563,13901.015917379998,6.853798230004031,53079.352736880006 2025-06-29,02:19:25.000,180,11078936,115525,0,1751163564,13901.096753099999,6.846749100004672,53079.39465960001 2025-06-29,02:19:26.000,180,11078921,115805,0,1751163565,13901.19106143999,6.832650839998678,53079.450556560005 2025-06-29,02:19:27.000,180,11078904,115485,0,1751163566,13901.285369779995,6.81855257999996,53079.48549216 2025-06-29,02:19:28.000,180,11078970,115725,0,1751163567,13901.37294180999,6.846749100004672,53079.47850504 2025-06-29,02:19:29.000,180,11078897,115445,0,1751163568,13901.41335966999,6.889043880000827,53079.48549216 2025-06-29,02:19:30.000,180,11078945,115605,0,1751163569,13901.52114063,6.881994750001468,53079.499466400004 2025-06-29,02:19:31.000,180,11078944,115525,0,1751163570,13901.56155849,6.938387790003617,53079.57632472 2025-06-29,02:19:32.000,180,11078968,115725,0,1751163571,13901.696284689991,6.980682569999772,53079.57632472 2025-06-29,02:19:33.000,180,11078881,115645,0,1751163572,13901.716493619992,7.008879090004484,53079.6042732 2025-06-29,02:19:34.000,180,11078971,115485,0,1751163573,13901.831010889997,7.065272129999357,53079.667157280004 2025-06-29,02:19:35.000,180,11078966,115605,0,1751163574,13901.857956129992,7.114616040002147,53079.688118640006 2025-06-29,02:19:36.000,180,11078939,115645,0,1751163575,13901.925319230002,7.156910819998302,53079.75798984001 2025-06-29,02:19:37.000,180,11078904,115645,0,1751163576,13902.006154950002,7.199205600001733,53079.75798984001 2025-06-29,02:19:38.000,180,11078909,115685,0,1751163577,13902.053309119998,7.206254730001092,53079.75798984001 2025-06-29,02:19:39.000,180,11078899,115485,0,1751163578,13902.093726979998,7.276746030001959,53079.785938320005 2025-06-29,02:19:40.000,180,11078964,115645,0,1751163579,13902.120672219993,7.311991679998755,53079.79292544 2025-06-29,02:19:41.000,180,11078921,115725,0,1751163580,13902.194771629998,7.3401882000034675,53079.79292544 2025-06-29,02:19:42.000,180,11078881,116005,0,1751163581,13902.214980559998,7.3895321099989815,53079.86978376 2025-06-29,02:19:43.000,180,11078940,115445,0,1751163582,13902.241925799994,7.4036303699977,53079.89773224001 2025-06-29,02:19:44.000,180,11078949,115325,0,1751163583,13902.309288899989,7.424777760003053,53079.9186936 2025-06-29,02:19:45.000,180,11078949,115645,0,1751163584,13902.34970675999,7.431826890002412,53079.89773224001 2025-06-29,02:19:46.000,180,11078951,115525,0,1751163585,13902.43727879,7.50231819000328,53079.96061632 2025-06-29,02:19:47.000,180,11078946,115485,0,1751163586,13902.484432959995,7.572809490004147,53079.96061632 2025-06-29,02:19:48.000,180,11078925,115685,0,1751163587,13902.45748772,7.608055140000943,53079.97459056001 2025-06-29,02:19:49.000,180,11078992,115645,0,1751163588,13902.524850819995,7.62920252999902,53080.06542312001 2025-06-29,02:19:50.000,180,11078905,115845,0,1751163589,13902.57200498999,7.636251659998379,53080.072410240005 2025-06-29,02:19:51.000,180,11078987,115445,0,1751163590,13902.59895023,7.650349920004373,53080.072410240005 2025-06-29,02:19:52.000,180,11078913,115565,0,1751163591,13902.65957702,7.692644700000528,53080.10035872 2025-06-29,02:19:53.000,180,11078975,115525,0,1751163592,13902.65284070999,7.713792089998606,53080.09337160001 2025-06-29,02:19:54.000,180,11078928,115685,0,1751163593,13902.65284070999,7.734939480003959,53080.10734584 2025-06-29,02:19:55.000,180,11078956,115845,0,1751163594,13902.666313329995,7.7278903500046,53080.10734584 2025-06-29,02:19:56.000,180,11078905,115645,0,1751163595,13902.69325856999,7.7067429599992465,53080.14926856 2025-06-29,02:19:57.000,180,11078956,115565,0,1751163596,13902.72020381,7.749037740002677,53080.17721704 2025-06-29,02:19:58.000,180,11078940,115525,0,1751163597,13902.74041274,7.819529040003545,53080.15625568 2025-06-29,02:19:59.000,180,11078939,115685,0,1751163598,13902.69325856999,7.805430780004826,53080.10035872 2025-06-29,02:20:00.000,180,11078913,115605,0,1751163599,13902.67304963999,7.8124799100041855,53080.08638448 2025-06-29,02:20:01.000,180,11078934,115405,0,1751163600,13902.67978595,7.847725560000981,53080.11433296001 2025-06-29,02:20:02.000,180,11078889,115285,0,1751163601,13902.63263177999,7.8618238199996995,53080.10734584 2025-06-29,02:20:03.000,180,11078925,115805,0,1751163602,13902.67978595,7.890020340004412,53080.135294319996 2025-06-29,02:20:04.000,180,11078940,115565,0,1751163603,13902.61915916,7.897069470003771,53080.1283072 2025-06-29,02:20:05.000,180,11078881,115485,0,1751163604,13902.61915916,7.925265990001208,53080.09337160001 2025-06-29,02:20:06.000,180,11078918,115685,0,1751163605,13902.55179605999,7.897069470003771,53080.10734584 2025-06-29,02:20:07.000,180,11078877,115725,0,1751163606,13902.524850819995,7.90411860000313,53080.121320080005 2025-06-29,02:20:08.000,180,11078923,115525,0,1751163607,13902.504641889995,7.932315120000567,53080.14228144001 2025-06-29,02:20:09.000,180,11078928,115685,0,1751163608,13902.504641889995,7.939364249999926,53080.14228144001 2025-06-29,02:20:10.000,180,11078946,115845,0,1751163609,13902.53158712999,7.925265990001208,53080.09337160001 2025-06-29,02:20:11.000,180,11078985,115685,0,1751163610,13902.484432959995,7.953462509998644,53080.10035872 2025-06-29,02:20:12.000,180,11078944,115365,0,1751163611,13902.464224029995,7.981659030003357,53080.11433296001 2025-06-29,02:20:13.000,180,11078928,115565,0,1751163612,13902.45748772,7.946413379999285,53080.09337160001 2025-06-29,02:20:14.000,180,11078938,115605,0,1751163613,13902.49116926999,7.946413379999285,53080.00952616 2025-06-29,02:20:15.000,180,11078957,115885,0,1751163614,13902.43054247999,7.911167730002489,53080.08638448 2025-06-29,02:20:16.000,180,11078935,115845,0,1751163615,13902.41706986,7.925265990001208,53080.03048752 2025-06-29,02:20:17.000,180,11078954,115405,0,1751163616,13902.41706986,7.925265990001208,53080.05144888 2025-06-29,02:20:18.000,180,11078893,115445,0,1751163617,13902.356443069999,7.911167730002489,53080.01651328001 2025-06-29,02:20:19.000,180,11078968,115485,0,1751163618,13902.39012461999,7.882971209997777,53080.09337160001 2025-06-29,02:20:20.000,180,11078920,115565,0,1751163619,13902.363179379994,7.939364249999926,53080.03048752 2025-06-29,02:20:21.000,180,11078920,115845,0,1751163620,13902.309288899989,7.9182168600018485,53079.96061632 2025-06-29,02:20:22.000,180,11078916,115925,0,1751163621,13902.282343659994,7.946413379999285,53080.023500400006 2025-06-29,02:20:23.000,180,11078958,115685,0,1751163622,13902.255398419999,7.953462509998644,53079.96061632 2025-06-29,02:20:24.000,180,11078997,115725,0,1751163623,13902.214980559998,7.911167730002489,53079.89773224001 2025-06-29,02:20:25.000,180,11078911,115645,0,1751163624,13902.167826389988,7.897069470003771,53079.89773224001 2025-06-29,02:20:26.000,180,11078943,115525,0,1751163625,13902.235189489998,7.868872949999059,53079.86978376 2025-06-29,02:20:27.000,180,11078945,115565,0,1751163626,13902.235189489998,7.897069470003771,53079.86279664 2025-06-29,02:20:28.000,180,11078943,115645,0,1751163627,13902.161090079993,7.897069470003771,53079.834848160004 2025-06-29,02:20:29.000,180,11078927,115605,0,1751163628,13902.140881149993,7.9182168600018485,53079.86279664 2025-06-29,02:20:30.000,180,11078928,115325,0,1751163629,13902.073518049998,7.960511639998003,53079.82087392 2025-06-29,02:20:31.000,180,11078929,115685,0,1751163630,13902.086990669988,7.953462509998644,53079.834848160004 2025-06-29,02:20:32.000,180,11078932,115845,0,1751163631,13902.066781739988,7.946413379999285,53079.77895120001 2025-06-29,02:20:33.000,180,11078910,115685,0,1751163632,13902.127408529988,7.925265990001208,53079.737028480005 2025-06-29,02:20:34.000,180,11078954,115645,0,1751163633,13902.073518049998,7.911167730002489,53079.71606712 2025-06-29,02:20:35.000,180,11078951,115685,0,1751163634,13902.046572810003,7.932315120000567,53079.7440156 2025-06-29,02:20:36.000,180,11078932,115325,0,1751163635,13901.999418639993,7.953462509998644,53079.73004136001 2025-06-29,02:20:37.000,180,11078953,115525,0,1751163636,13901.959000779992,7.932315120000567,53079.6741444 2025-06-29,02:20:38.000,180,11078938,115445,0,1751163637,13901.965737090002,7.9675607700046385,53079.65318304 2025-06-29,02:20:39.000,180,11078930,115485,0,1751163638,13901.938791849992,7.974609900003998,53079.62523456 2025-06-29,02:20:40.000,180,11078923,115685,0,1751163639,13901.965737090002,7.981659030003357,53079.61126032001 2025-06-29,02:20:41.000,180,11078971,115645,0,1751163640,13901.945528160002,7.974609900003998,53079.56235048001 2025-06-29,02:20:42.000,180,11078882,115685,0,1751163641,13901.918582919992,7.995757290002075,53079.6042732 2025-06-29,02:20:43.000,180,11078935,115765,0,1751163642,13901.932055539997,8.03100293999887,53079.534402 2025-06-29,02:20:44.000,180,11078921,115405,0,1751163643,13901.911846609997,8.052150330004224,53079.520427760006 2025-06-29,02:20:45.000,180,11078926,115845,0,1751163644,13901.925319230002,8.073297720002302,53079.45754368 2025-06-29,02:20:46.000,180,11078953,115645,0,1751163645,13901.932055539997,8.12969076000445,53079.47151792001 2025-06-29,02:20:47.000,180,11078959,115685,0,1751163646,13901.952264469997,8.186083799999324,53079.43658232 2025-06-29,02:20:48.000,180,11078893,115525,0,1751163647,13901.945528160002,8.256575100000191,53079.4295952 2025-06-29,02:20:49.000,180,11078973,115525,0,1751163648,13901.905110300002,8.256575100000191,53079.34574976001 2025-06-29,02:20:50.000,180,11078924,115565,0,1751163649,13901.965737090002,8.27067335999891,53079.36671112 2025-06-29,02:20:51.000,180,11078933,115485,0,1751163650,13902.026363880002,8.256575100000191,53079.352736880006 2025-06-29,02:20:52.000,180,11078877,115605,0,1751163651,13902.053309119998,8.362312049997854,53079.31081416 2025-06-29,02:20:53.000,180,11078877,115445,0,1751163652,13902.073518049998,8.404606830001285,53079.22696872001 2025-06-29,02:20:54.000,180,11078956,115565,0,1751163653,13902.066781739988,8.453950740004075,53079.15709752001 2025-06-29,02:20:55.000,180,11078936,115725,0,1751163654,13902.080254359993,8.453950740004075,53079.12216192 2025-06-29,02:20:56.000,180,11078936,115605,0,1751163655,13902.113935909998,8.468049000002793,53079.115174800005 2025-06-29,02:20:57.000,180,11078948,115565,0,1751163656,13902.154353769998,8.460999870003434,53079.09421344 2025-06-29,02:20:58.000,180,11078920,115485,0,1751163657,13902.181299009993,8.517392909998307,53079.03831648001 2025-06-29,02:20:59.000,180,11078947,115685,0,1751163658,13902.262134729994,8.601982469997893,53079.129149039996 2025-06-29,02:21:00.000,180,11078972,115645,0,1751163659,13902.363179379994,8.609031600004528,53079.017355120006 2025-06-29,02:21:01.000,180,11078971,115725,0,1751163660,13902.403597239994,8.644277250001323,53079.01036800001 2025-06-29,02:21:02.000,180,11078944,115445,0,1751163661,13902.41706986,8.651326380000683,53078.93350968 2025-06-29,02:21:03.000,180,11078855,115325,0,1751163662,13902.49116926999,8.686572030004754,53078.94049680001 2025-06-29,02:21:04.000,180,11078955,115645,0,1751163663,13902.49790558,8.735915940000268,53078.94049680001 2025-06-29,02:21:05.000,180,11078907,115485,0,1751163664,13902.565268679995,8.785259850003058,53078.96844528001 2025-06-29,02:21:06.000,180,11078919,115365,0,1751163665,13902.61915916,8.862800280003285,53078.93350968 2025-06-29,02:21:07.000,180,11078910,115725,0,1751163666,13902.71346749999,8.940340710003511,53078.94049680001 2025-06-29,02:21:08.000,180,11078912,115685,0,1751163667,13902.7808306,9.003782879997743,53078.9055612 2025-06-29,02:21:09.000,180,11078944,115365,0,1751163668,13902.767357979996,9.060175919999892,53078.93350968 2025-06-29,02:21:10.000,180,11078946,115845,0,1751163669,13902.827984769996,9.1236180900014,53078.849664240006 2025-06-29,02:21:11.000,180,11078960,115645,0,1751163670,13902.868402629996,9.151814609998837,53078.89158696001 2025-06-29,02:21:12.000,180,11078933,115405,0,1751163671,13902.888611559996,9.222305909999704,53078.87761272 2025-06-29,02:21:13.000,180,11078952,115685,0,1751163672,13902.942502040001,9.229355039999064,53078.81472864 2025-06-29,02:21:14.000,180,11078961,115765,0,1751163673,13902.989656209997,9.264600690003135,53078.78678016 2025-06-29,02:21:15.000,180,11078920,115525,0,1751163674,13903.090700859997,9.34919025000272,53078.828702880004 2025-06-29,02:21:16.000,180,11078943,115485,0,1751163675,13903.137855029992,9.40558329000487,53078.793767279996 2025-06-29,02:21:17.000,180,11078943,115605,0,1751163676,13903.245635990002,9.426730680002947,53078.7658188 2025-06-29,02:21:18.000,180,11079003,115565,0,1751163677,13903.279317539993,9.476074589998461,53078.73787032 2025-06-29,02:21:19.000,180,11078957,115565,0,1751163678,13903.366889569988,9.490172850004456,53078.70293472001 2025-06-29,02:21:20.000,180,11078975,115325,0,1751163679,13903.427516359989,9.567713280004682,53078.70992184 2025-06-29,02:21:21.000,180,11078889,115685,0,1751163680,13903.440988979994,9.595909800002119,53078.64005064 2025-06-29,02:21:22.000,180,11078927,115525,0,1751163681,13903.501615769994,9.652302840004268,53078.626076399996 2025-06-29,02:21:23.000,180,11078930,115645,0,1751163682,13903.562242559994,9.680499360001704,53078.59812792 2025-06-29,02:21:24.000,180,11078920,115685,0,1751163683,13903.63634197,9.722794139997859,53078.63306352001 2025-06-29,02:21:25.000,180,11078958,115525,0,1751163684,13903.67675983,9.743941530003212,53078.57017944 2025-06-29,02:21:26.000,180,11078990,115565,0,1751163685,13903.71717769,9.743941530003212,53078.5911408 2025-06-29,02:21:27.000,180,11078992,115725,0,1751163686,13903.77780448,9.772138050000649,53078.493321120004 2025-06-29,02:21:28.000,180,11078959,115325,0,1751163687,13903.83843127,9.736892400003853,53078.493321120004 2025-06-29,02:21:29.000,180,11078970,115525,0,1751163688,13903.93273960999,9.772138050000649,53078.48633400001 2025-06-29,02:21:30.000,180,11078955,115725,0,1751163689,13904.04052057,9.793285439998726,53078.4513984 2025-06-29,02:21:31.000,180,11078895,115685,0,1751163690,13904.134828909991,9.75803979000193,53078.43043704 2025-06-29,02:21:32.000,180,11078950,115645,0,1751163691,13904.161774150001,9.828531090002798,53078.36755296001 2025-06-29,02:21:33.000,180,11078897,115765,0,1751163692,13904.222400940002,9.835580220002157,53078.40947568 2025-06-29,02:21:34.000,180,11078970,115525,0,1751163693,13904.303236660002,9.856727610000235,53078.43043704 2025-06-29,02:21:35.000,180,11078923,115485,0,1751163694,13904.350390829997,9.828531090002798,53078.35357872 2025-06-29,02:21:36.000,180,11078945,115605,0,1751163695,13904.417753929993,9.870825869998953,53078.35357872 2025-06-29,02:21:37.000,180,11078946,115565,0,1751163696,13904.512062269998,9.835580220002157,53078.38851432001 2025-06-29,02:21:38.000,180,11078959,115605,0,1751163697,13904.592897989998,9.821481960003439,53078.33960448001 2025-06-29,02:21:39.000,180,11078893,115405,0,1751163698,13904.720887879994,9.835580220002157,53078.33261736 2025-06-29,02:21:40.000,180,11078953,115645,0,1751163699,13904.801723599994,9.842629350001516,53078.33960448001 2025-06-29,02:21:41.000,180,11078964,115405,0,1751163700,13904.89603194,9.835580220002157,53078.290694639996 2025-06-29,02:21:42.000,180,11078959,115485,0,1751163701,13904.97686766,9.842629350001516,53078.31864312001 2025-06-29,02:21:43.000,180,11078968,115605,0,1751163702,13905.07791231,9.828531090002798,53078.30466888 2025-06-29,02:21:44.000,180,11078922,115605,0,1751163703,13905.15201171999,9.842629350001516,53078.24877192001 2025-06-29,02:21:45.000,180,11078920,115605,0,1751163704,13905.205902199996,9.870825869998953,53078.31864312001 2025-06-29,02:21:46.000,180,11078933,115565,0,1751163705,13905.347364709996,9.849678480000875,53078.290694639996 2025-06-29,02:21:47.000,180,11078913,115725,0,1751163706,13905.407991499997,9.877874999998312,53078.26973328001 2025-06-29,02:21:48.000,180,11078917,115525,0,1751163707,13905.394518879992,9.842629350001516,53078.29768176001 2025-06-29,02:21:49.000,180,11078977,115645,0,1751163708,13905.475354599992,9.870825869998953,53078.28370752 2025-06-29,02:21:50.000,180,11078936,115645,0,1751163709,13905.549454009997,9.835580220002157,53078.18588784 2025-06-29,02:21:51.000,180,11078954,115525,0,1751163710,13905.630289729997,9.856727610000235,53078.26274616 2025-06-29,02:21:52.000,180,11078936,115685,0,1751163711,13905.704389140003,9.870825869998953,53078.26274616 2025-06-29,02:21:53.000,180,11078931,115405,0,1751163712,13905.738070689993,9.835580220002157,53078.22082344001 2025-06-29,02:21:54.000,180,11078943,115645,0,1751163713,13905.704389140003,9.828531090002798,53078.178900720006 2025-06-29,02:21:55.000,180,11078960,115685,0,1751163714,13905.744806999988,9.80738370000472,53078.15095224001 2025-06-29,02:21:56.000,180,11078949,115405,0,1751163715,13905.798697479993,9.821481960003439,53078.178900720006 2025-06-29,02:21:57.000,180,11078914,115485,0,1751163716,13905.818906409993,9.800334569998085,53078.2068492 2025-06-29,02:21:58.000,180,11078986,115685,0,1751163717,13905.906478439989,9.793285439998726,53078.15095224001 2025-06-29,02:21:59.000,180,11078929,115485,0,1751163718,13905.946896299989,9.80738370000472,53078.15095224001 2025-06-29,02:22:00.000,180,11078942,115485,0,1751163719,13906.00752308999,9.786236309999367,53078.136978 2025-06-29,02:22:01.000,180,11078966,115485,0,1751163720,13906.014259399999,9.722794139997859,53078.060119680005 2025-06-29,02:22:02.000,180,11078897,115685,0,1751163721,13906.08835880999,9.750990660002572,53078.07409392 2025-06-29,02:22:03.000,180,11078967,115765,0,1751163722,13906.17593084,9.779187180000008,53078.10204240001 2025-06-29,02:22:04.000,180,11079009,115645,0,1751163723,13906.25003024999,9.772138050000649,53078.12999088001 2025-06-29,02:22:05.000,180,11078938,115645,0,1751163724,13906.303920729995,9.750990660002572,53078.08806816 2025-06-29,02:22:06.000,180,11078888,115765,0,1751163725,13906.283711799995,9.701646749999782,53078.03217120001 2025-06-29,02:22:07.000,180,11078923,115565,0,1751163726,13906.25676656,9.729843270004494,53078.03915832 2025-06-29,02:22:08.000,180,11078941,115485,0,1751163727,13906.22982131999,9.70869587999914,53077.97627424 2025-06-29,02:22:09.000,180,11078986,115685,0,1751163728,13906.263502869995,9.687548490001063,53077.9972356 2025-06-29,02:22:10.000,180,11078942,115485,0,1751163729,13906.35107489999,9.7157450099985,53077.95531288001 2025-06-29,02:22:11.000,180,11078910,115685,0,1751163730,13906.39149275999,9.70869587999914,53077.97627424 2025-06-29,02:22:12.000,180,11078895,115645,0,1751163731,13906.431910619991,9.687548490001063,53077.990248480004 2025-06-29,02:22:13.000,180,11078943,115805,0,1751163732,13906.431910619991,9.701646749999782,53077.9273644 2025-06-29,02:22:14.000,180,11078977,115485,0,1751163733,13906.45885586,9.673450230002345,53077.97627424 2025-06-29,02:22:15.000,180,11078893,115685,0,1751163734,13906.425174309996,9.687548490001063,53077.95531288001 2025-06-29,02:22:16.000,180,11078910,115805,0,1751163735,13906.465592169996,9.638204579998273,53077.94832576 2025-06-29,02:22:17.000,180,11078905,115725,0,1751163736,13906.506010029996,9.624106319999555,53077.92037728 2025-06-29,02:22:18.000,180,11078911,115925,0,1751163737,13906.526218959996,9.595909800002119,53077.87146744 2025-06-29,02:22:19.000,180,11078946,115605,0,1751163738,13906.573373129992,9.595909800002119,53077.87845456 2025-06-29,02:22:20.000,180,11078930,115525,0,1751163739,13906.506010029996,9.567713280004682,53077.843518960006 2025-06-29,02:22:21.000,180,11078894,115525,0,1751163740,13906.559900510001,9.567713280004682,53077.843518960006 2025-06-29,02:22:22.000,180,11078920,115645,0,1751163741,13906.607054679997,9.567713280004682,53077.7526864 2025-06-29,02:22:23.000,180,11078961,115645,0,1751163742,13906.647472539997,9.490172850004456,53077.7526864 2025-06-29,02:22:24.000,180,11078921,115525,0,1751163743,13906.681154090002,9.454927200000384,53077.6828152 2025-06-29,02:22:25.000,180,11078966,115645,0,1751163744,13906.708099329997,9.426730680002947,53077.64787960001 2025-06-29,02:22:26.000,180,11078879,115205,0,1751163745,13906.755253499992,9.40558329000487,53077.73871216 2025-06-29,02:22:27.000,180,11078978,115565,0,1751163746,13906.748517189997,9.370337640000798,53077.71076368 2025-06-29,02:22:28.000,180,11078932,115685,0,1751163747,13906.809143979997,9.328042860004643,53077.6828152 2025-06-29,02:22:29.000,180,11078934,115525,0,1751163748,13906.822616600002,9.320993729998008,53077.66884096001 2025-06-29,02:22:30.000,180,11078931,115525,0,1751163749,13906.856298149993,9.264600690003135,53077.71076368 2025-06-29,02:22:31.000,180,11078968,115685,0,1751163750,13906.883243390002,9.222305909999704,53077.66884096001 2025-06-29,02:22:32.000,180,11078968,115725,0,1751163751,13906.916924939993,9.222305909999704,53077.64787960001 2025-06-29,02:22:33.000,180,11078946,115525,0,1751163752,13906.943870179988,9.187060260002909,53077.654866720004 2025-06-29,02:22:34.000,180,11078928,116005,0,1751163753,13906.991024349998,9.13066722000076,53077.654866720004 2025-06-29,02:22:35.000,180,11078962,115605,0,1751163754,13907.031442209998,9.08132330999797,53077.59896976001 2025-06-29,02:22:36.000,180,11078945,115605,0,1751163755,13907.078596379994,9.053126790000533,53077.59896976001 2025-06-29,02:22:37.000,180,11078896,115885,0,1751163756,13907.105541619989,9.003782879997743,53077.59198264 2025-06-29,02:22:38.000,180,11078960,115645,0,1751163757,13907.166168409989,8.989684619999025,53077.612944 2025-06-29,02:22:39.000,180,11078923,115245,0,1751163758,13907.112277929999,8.961488100001588,53077.59896976001 2025-06-29,02:22:40.000,180,11078919,115845,0,1751163759,13907.159432099994,8.90509505999944,53077.52909856001 2025-06-29,02:22:41.000,180,11078971,115685,0,1751163760,13907.193113649999,8.876898540002003,53077.45224024001 2025-06-29,02:22:42.000,180,11078926,115685,0,1751163761,13907.22679519999,8.862800280003285,53077.49416296 2025-06-29,02:22:43.000,180,11078970,115725,0,1751163762,13907.240267819994,8.792308980002417,53077.38236904001 2025-06-29,02:22:44.000,180,11078954,115685,0,1751163763,13907.280685679994,8.77116159000434,53077.43127888001 2025-06-29,02:22:45.000,180,11078904,115485,0,1751163764,13907.240267819994,8.700670290003472,53077.4033304 2025-06-29,02:22:46.000,180,11078914,115325,0,1751163765,13907.280685679994,8.67247376999876,53077.34743344 2025-06-29,02:22:47.000,180,11078907,115485,0,1751163766,13907.31436723,8.651326380000683,53077.36140768001 2025-06-29,02:22:48.000,180,11078887,115525,0,1751163767,13907.300894609994,8.623129860003246,53077.340446320006 2025-06-29,02:22:49.000,180,11078891,115645,0,1751163768,13907.38846663999,8.573785950000456,53077.3683948 2025-06-29,02:22:50.000,180,11078924,115685,0,1751163769,13907.41541188,8.630178990002605,53077.32647208 2025-06-29,02:22:51.000,180,11078886,115565,0,1751163770,13907.401939259995,8.594933339998533,53077.34743344 2025-06-29,02:22:52.000,180,11078920,115525,0,1751163771,13907.47603867,8.453950740004075,53077.32647208 2025-06-29,02:22:53.000,180,11078926,115845,0,1751163772,13907.52992914999,8.468049000002793,53077.319484960004 2025-06-29,02:22:54.000,180,11078965,115765,0,1751163773,13907.583819629996,8.43985247999808,53077.30551072 2025-06-29,02:22:55.000,180,11078964,115485,0,1751163774,13907.583819629996,8.446901610004716,53077.26358800001 2025-06-29,02:22:56.000,180,11078956,115405,0,1751163775,13907.57708332,8.418705090000003,53077.21467816001 2025-06-29,02:22:57.000,180,11078980,115845,0,1751163776,13907.624237489996,8.376410310003848,53077.25660088 2025-06-29,02:22:58.000,180,11078973,115685,0,1751163777,13907.651182729991,8.376410310003848,53077.24961376 2025-06-29,02:22:59.000,180,11078924,115685,0,1751163778,13907.67812797,8.404606830001285,53077.172755440006 2025-06-29,02:23:00.000,180,11078971,115445,0,1751163779,13907.6983369,8.348213789999136,53077.23563952 2025-06-29,02:23:01.000,180,11078955,115645,0,1751163780,13907.671391659991,8.31296814000234,53077.172755440006 2025-06-29,02:23:02.000,180,11078888,115565,0,1751163781,13907.684864279996,8.334115530000417,53077.11685848001 2025-06-29,02:23:03.000,180,11078945,115685,0,1751163782,13907.711809519991,8.27067335999891,53077.13083272 2025-06-29,02:23:04.000,180,11078919,115365,0,1751163783,13907.711809519991,8.284771620004904,53077.09589712001 2025-06-29,02:23:05.000,180,11078933,115765,0,1751163784,13907.711809519991,8.256575100000191,53077.07493576001 2025-06-29,02:23:06.000,180,11078910,115565,0,1751163785,13907.684864279996,8.249525970000832,53077.06794864 2025-06-29,02:23:07.000,180,11078942,115645,0,1751163786,13907.67812797,8.193132929998683,53077.04698728001 2025-06-29,02:23:08.000,180,11078943,115685,0,1751163787,13907.725282139996,8.157887280001887,53077.08192288 2025-06-29,02:23:09.000,180,11078965,115565,0,1751163788,13907.738754760001,8.08739598000102,53077.03301304 2025-06-29,02:23:10.000,180,11078961,115525,0,1751163789,13907.752227379991,8.066248590002942,53076.97012896 2025-06-29,02:23:11.000,180,11078937,115645,0,1751163790,13907.738754760001,8.03100293999887,53077.01205168 2025-06-29,02:23:12.000,180,11078906,115965,0,1751163791,13907.725282139996,8.002806420001434,53077.005064560006 2025-06-29,02:23:13.000,180,11078902,115605,0,1751163792,13907.718545830001,7.9675607700046385,53076.90025776 2025-06-29,02:23:14.000,180,11078939,115445,0,1751163793,13907.691600589991,7.946413379999285,53076.94916760001 2025-06-29,02:23:15.000,180,11078934,115605,0,1751163794,13907.745491069996,7.9182168600018485,53076.90724488001 2025-06-29,02:23:16.000,180,11078915,115485,0,1751163795,13907.711809519991,7.882971209997777,53076.80942520001 2025-06-29,02:23:17.000,180,11078908,115565,0,1751163796,13907.711809519991,7.90411860000313,53076.82339944 2025-06-29,02:23:18.000,180,11078950,115685,0,1751163797,13907.758963690001,7.925265990001208,53076.83038656001 2025-06-29,02:23:19.000,180,11078903,115685,0,1751163798,13907.792645239992,7.897069470003771,53076.80942520001 2025-06-29,02:23:20.000,180,11078966,115445,0,1751163799,13907.779172620001,7.890020340004412,53076.8443608 2025-06-29,02:23:21.000,180,11078966,115525,0,1751163800,13907.799381550001,7.85477469000034,53076.837373680006 2025-06-29,02:23:22.000,180,11078985,116005,0,1751163801,13907.792645239992,7.875922079998418,53076.76051536001 2025-06-29,02:23:23.000,180,11078921,115805,0,1751163802,13907.860008340002,7.826578170002904,53076.7744896 2025-06-29,02:23:24.000,180,11078941,115365,0,1751163803,13907.806117859996,7.798381649998191,53076.72557976 2025-06-29,02:23:25.000,180,11078910,115325,0,1751163804,13907.785908929996,7.798381649998191,53076.69064416001 2025-06-29,02:23:26.000,180,11078948,115925,0,1751163805,13907.812854169992,7.7067429599992465,53076.669682800006 2025-06-29,02:23:27.000,180,11078869,115485,0,1751163806,13907.826326789997,7.671497310002451,53076.59282448001 2025-06-29,02:23:28.000,180,11078929,115605,0,1751163807,13907.819590480001,7.62920252999902,53076.61378584001 2025-06-29,02:23:29.000,180,11078953,115365,0,1751163808,13907.860008340002,7.643300789997738,53076.58583736 2025-06-29,02:23:30.000,180,11078929,115525,0,1751163809,13907.900426200002,7.579858620003506,53076.58583736 2025-06-29,02:23:31.000,180,11078920,115605,0,1751163810,13907.934107749992,7.558711229998153,53076.57885024 2025-06-29,02:23:32.000,180,11078956,115765,0,1751163811,13907.987998229997,7.544612969999434,53076.50897904 2025-06-29,02:23:33.000,180,11078900,115325,0,1751163812,13908.062097640002,7.50231819000328,53076.47404344001 2025-06-29,02:23:34.000,180,11078970,115365,0,1751163813,13908.068833949997,7.481170799997926,53076.43910784 2025-06-29,02:23:35.000,180,11078945,115645,0,1751163814,13908.169878599998,7.474121669998567,53076.41115936 2025-06-29,02:23:36.000,180,11078960,115685,0,1751163815,13908.183351219988,7.460023409999849,53076.4600692 2025-06-29,02:23:37.000,180,11078911,115685,0,1751163816,13908.203560149988,7.396581239998341,53076.41115936 2025-06-29,02:23:38.000,180,11078938,115565,0,1751163817,13908.257450629993,7.361335590001545,53076.41814648 2025-06-29,02:23:39.000,180,11078931,115485,0,1751163818,13908.297868489994,7.311991679998755,53076.32731392001 2025-06-29,02:23:40.000,180,11078973,115765,0,1751163819,13908.345022659989,7.311991679998755,53076.334301040006 2025-06-29,02:23:41.000,180,11078931,115645,0,1751163820,13908.40564944999,7.2696969000026,53076.334301040006 2025-06-29,02:23:42.000,180,11078908,115365,0,1751163821,13908.47301255,7.255598640003882,53076.30635256001 2025-06-29,02:23:43.000,180,11078892,115485,0,1751163822,13908.51343041,7.241500379997888,53076.32731392001 2025-06-29,02:23:44.000,180,11078888,115565,0,1751163823,13908.520166719994,7.206254730001092,53076.25744272001 2025-06-29,02:23:45.000,180,11078893,115645,0,1751163824,13908.499957789994,7.199205600001733,53076.24346848 2025-06-29,02:23:46.000,180,11078934,115685,0,1751163825,13908.56732088999,7.163959949997661,53076.23648136001 2025-06-29,02:23:47.000,180,11078974,115805,0,1751163826,13908.60773874999,7.135763430000225,53076.25744272001 2025-06-29,02:23:48.000,180,11078940,115485,0,1751163827,13908.641420299995,7.121665170001506,53076.215520000005 2025-06-29,02:23:49.000,180,11078952,115405,0,1751163828,13908.67510185,7.086419520004711,53076.15962304001 2025-06-29,02:23:50.000,180,11078920,115605,0,1751163829,13908.71551971,7.072321259998716,53076.10372608 2025-06-29,02:23:51.000,180,11078971,115685,0,1751163830,13908.7761465,7.0793703899980756,53076.13866168001 2025-06-29,02:23:52.000,180,11078955,115605,0,1751163831,13908.83003697999,7.0793703899980756,53076.02686776 2025-06-29,02:23:53.000,180,11078910,115685,0,1751163832,13908.850245909991,7.030026480002562,53076.04084200001 2025-06-29,02:23:54.000,180,11078945,115685,0,1751163833,13908.843509599996,7.001829959997849,53076.04084200001 2025-06-29,02:23:55.000,180,11078930,115725,0,1751163834,13908.850245909991,6.966584310001053,53076.01988064001 2025-06-29,02:23:56.000,180,11078932,115565,0,1751163835,13908.904136389996,6.910191269998904,53076.01988064001 2025-06-29,02:23:57.000,180,11078984,115845,0,1751163836,13908.937817940001,6.853798230004031,53076.01988064001 2025-06-29,02:23:58.000,180,11078886,115685,0,1751163837,13908.951290559991,6.86084736000339,53075.98494504 2025-06-29,02:23:59.000,180,11078947,115365,0,1751163838,13908.971499489991,6.832650839998678,53075.97097080001 2025-06-29,02:24:00.000,180,11078908,115645,0,1751163839,13908.991708419991,6.804454320001241,53075.9360352 2025-06-29,02:24:01.000,180,11078910,115605,0,1751163840,13909.032126279992,6.804454320001241,53075.95000944001 2025-06-29,02:24:02.000,180,11078960,115605,0,1751163841,13909.045598899997,6.741012149999733,53075.85917688 2025-06-29,02:24:03.000,180,11078918,115485,0,1751163842,13909.079280450002,6.726913890001015,53075.87315112001 2025-06-29,02:24:04.000,180,11078965,115605,0,1751163843,13909.099489380002,6.705766500002937,53075.90109960001 2025-06-29,02:24:05.000,180,11078908,115645,0,1751163844,13909.119698310002,6.7128156300022965,53075.85917688 2025-06-29,02:24:06.000,180,11078870,115445,0,1751163845,13909.153379859992,6.670520849998866,53075.83821552 2025-06-29,02:24:07.000,180,11078929,115685,0,1751163846,13909.160116170002,6.6564225900001475,53075.81725416 2025-06-29,02:24:08.000,180,11078858,115645,0,1751163847,13909.160116170002,6.621176940003352,53075.80327992001 2025-06-29,02:24:09.000,180,11078918,115405,0,1751163848,13909.139907240002,6.578882159999921,53075.7962928 2025-06-29,02:24:10.000,180,11078891,115525,0,1751163849,13909.079280450002,6.536587380003766,53075.761357200005 2025-06-29,02:24:11.000,180,11078960,115685,0,1751163850,13909.092753069992,6.508390859999054,53075.73340872001 2025-06-29,02:24:12.000,180,11078921,115525,0,1751163851,13909.086016759997,6.522489119997772,53075.70546024001 2025-06-29,02:24:13.000,180,11078934,115685,0,1751163852,13909.079280450002,6.529538250004407,53075.71943448 2025-06-29,02:24:14.000,180,11078902,115525,0,1751163853,13909.133170929992,6.536587380003766,53075.642576160004 2025-06-29,02:24:15.000,180,11078938,115765,0,1751163854,13909.086016759997,6.480194340001617,53075.69847312 2025-06-29,02:24:16.000,180,11078960,115525,0,1751163855,13909.099489380002,6.444948690004821,53075.642576160004 2025-06-29,02:24:17.000,180,11078925,115605,0,1751163856,13909.099489380002,6.402653910001391,53075.6216148 2025-06-29,02:24:18.000,180,11078917,115485,0,1751163857,13909.059071520001,6.388555650002672,53075.60764056001 2025-06-29,02:24:19.000,180,11078955,115765,0,1751163858,13909.059071520001,6.3956047800020315,53075.5517436 2025-06-29,02:24:20.000,180,11078927,115405,0,1751163859,13909.045598899997,6.381506520003313,53075.55873072 2025-06-29,02:24:21.000,180,11078929,115325,0,1751163860,13909.059071520001,6.3462608699992415,53075.57270496 2025-06-29,02:24:22.000,180,11078948,115565,0,1751163861,13909.072544139992,6.36035912999796,53075.48885952001 2025-06-29,02:24:23.000,180,11078893,115605,0,1751163862,13909.072544139992,6.36035912999796,53075.495846640006 2025-06-29,02:24:24.000,180,11078914,115645,0,1751163863,13909.045598899997,6.36035912999796,53075.48885952001 2025-06-29,02:24:25.000,180,11079014,116005,0,1751163864,13908.998444730001,6.311015220002446,53075.4818724 2025-06-29,02:24:26.000,180,11078970,115645,0,1751163865,13909.011917349992,6.275769569998374,53075.43994968001 2025-06-29,02:24:27.000,180,11078909,115845,0,1751163866,13908.964763179996,6.254622180000297,53075.39802696001 2025-06-29,02:24:28.000,180,11078937,115645,0,1751163867,13908.951290559991,6.22642566000286,53075.43296256 2025-06-29,02:24:29.000,180,11078876,115525,0,1751163868,13908.931081629991,6.22642566000286,53075.38405272 2025-06-29,02:24:30.000,180,11078915,115525,0,1751163869,13908.910872699991,6.205278270004783,53075.34213 2025-06-29,02:24:31.000,180,11078974,115685,0,1751163870,13908.843509599996,6.170032620000711,53075.34213 2025-06-29,02:24:32.000,180,11078952,115485,0,1751163871,13908.843509599996,6.17708175000007,53075.31418152 2025-06-29,02:24:33.000,180,11078903,115605,0,1751163872,13908.78961911999,6.1347869700039155,53075.258284560005 2025-06-29,02:24:34.000,180,11078924,115765,0,1751163873,13908.762673879995,6.17708175000007,53075.22334896 2025-06-29,02:24:35.000,180,11078984,115325,0,1751163874,13908.681838159995,6.127737840004556,53075.19540048 2025-06-29,02:24:36.000,180,11078990,115645,0,1751163875,13908.63468399,6.120688709997921,53075.07661944 2025-06-29,02:24:37.000,180,11078934,115605,0,1751163876,13908.60773874999,6.1347869700039155,53075.15347776001 2025-06-29,02:24:38.000,180,11078966,115765,0,1751163877,13908.53363934,6.141836100003275,53075.139503520004 2025-06-29,02:24:39.000,180,11078937,115525,0,1751163878,13908.499957789994,6.148885230002634,53075.090593680005 2025-06-29,02:24:40.000,180,11078941,115605,0,1751163879,13908.412385759999,6.078393930001766,53075.02072248 2025-06-29,02:24:41.000,180,11078912,115285,0,1751163880,13908.358495279994,6.078393930001766,53075.01373536001 2025-06-29,02:24:42.000,180,11078956,115645,0,1751163881,13908.345022659989,6.078393930001766,53075.03469672001 2025-06-29,02:24:43.000,180,11078939,115525,0,1751163882,13908.277659559993,6.036099149998336,53074.92988992 2025-06-29,02:24:44.000,180,11078884,115525,0,1751163883,13908.257450629993,5.9797061100034625,53074.9578384 2025-06-29,02:24:45.000,180,11078951,115445,0,1751163884,13908.203560149988,5.993804370002181,53074.91591568001 2025-06-29,02:24:46.000,180,11078917,115765,0,1751163885,13908.230505389998,5.965607850004744,53074.83905736 2025-06-29,02:24:47.000,180,11079010,115325,0,1751163886,13908.142933359988,5.944460459999391,53074.81809600001 2025-06-29,02:24:48.000,180,11078959,115685,0,1751163887,13908.115988119993,5.881018289997883,53074.804121760004 2025-06-29,02:24:49.000,180,11078922,115645,0,1751163888,13908.075570259993,5.895116550003877,53074.76219904 2025-06-29,02:24:50.000,180,11078958,115685,0,1751163889,13908.001470850002,5.859870899999805,53074.67136648 2025-06-29,02:24:51.000,180,11078915,115525,0,1751163890,13907.967789299997,5.8739691599985235,53074.69931496001 2025-06-29,02:24:52.000,180,11078938,115405,0,1751163891,13907.866744649997,5.881018289997883,53074.62245664 2025-06-29,02:24:53.000,180,11078950,115645,0,1751163892,13907.866744649997,5.866920029999164,53074.62944376001 2025-06-29,02:24:54.000,180,11078944,115245,0,1751163893,13907.860008340002,5.852821770000446,53074.60149528001 2025-06-29,02:24:55.000,180,11078954,115245,0,1751163894,13907.819590480001,5.888067420004518,53074.58053392001 2025-06-29,02:24:56.000,180,11078944,115765,0,1751163895,13907.765699999996,5.9233130700013135,53074.52463696 2025-06-29,02:24:57.000,180,11078925,115485,0,1751163896,13907.684864279996,5.909214810002595,53074.47572712 2025-06-29,02:24:58.000,180,11079005,115685,0,1751163897,13907.63771011,5.881018289997883,53074.440791520006 2025-06-29,02:24:59.000,180,11078937,115605,0,1751163898,13907.63771011,5.930362200000673,53074.40585592 2025-06-29,02:25:00.000,180,11078965,115525,0,1751163899,13907.583819629996,5.909214810002595,53074.31502336001 2025-06-29,02:25:01.000,180,11078972,115325,0,1751163900,13907.543401769995,5.902165680003236,53074.23117792 2025-06-29,02:25:02.000,180,11078954,115565,0,1751163901,13907.502983909995,5.965607850004744,53074.19624232001 2025-06-29,02:25:03.000,180,11078931,115805,0,1751163902,13907.462566049995,5.944460459999391,53074.16130672 2025-06-29,02:25:04.000,180,11078918,115445,0,1751163903,13907.37499402,5.965607850004744,53074.12637112001 2025-06-29,02:25:05.000,180,11078954,115165,0,1751163904,13907.2941583,5.965607850004744,53074.06348704 2025-06-29,02:25:06.000,180,11078958,115845,0,1751163905,13907.26721305999,5.958558719998109,53074.05649992001 2025-06-29,02:25:07.000,180,11078895,115525,0,1751163906,13907.20658626999,5.937411330000032,53073.95868024001 2025-06-29,02:25:08.000,180,11078944,115565,0,1751163907,13907.152695789999,5.944460459999391,53073.92374464 2025-06-29,02:25:09.000,180,11078946,115485,0,1751163908,13907.105541619989,5.944460459999391,53073.93073176001 2025-06-29,02:25:10.000,180,11079003,115325,0,1751163909,13907.017969589993,5.902165680003236,53073.84688632 2025-06-29,02:25:11.000,180,11078888,115445,0,1751163910,13907.011233279998,5.95150958999875,53073.76304088001 2025-06-29,02:25:12.000,180,11078965,115565,0,1751163911,13906.997760659993,5.944460459999391,53073.76304088001 2025-06-29,02:25:13.000,180,11078895,115645,0,1751163912,13906.977551729993,5.944460459999391,53073.76304088001 2025-06-29,02:25:14.000,180,11078945,115605,0,1751163913,13906.889979699998,5.937411330000032,53073.68618256 2025-06-29,02:25:15.000,180,11078964,115525,0,1751163914,13906.809143979997,5.916263940001954,53073.61631136 2025-06-29,02:25:16.000,180,11078978,115805,0,1751163915,13906.748517189997,5.888067420004518,53073.54644016 2025-06-29,02:25:17.000,180,11078960,115485,0,1751163916,13906.701363020002,5.902165680003236,53073.53945304 2025-06-29,02:25:18.000,180,11078990,115685,0,1751163917,13906.627263609997,5.902165680003236,53073.47656896001 2025-06-29,02:25:19.000,180,11078948,115325,0,1751163918,13906.600318370001,5.9233130700013135,53073.413684880004 2025-06-29,02:25:20.000,180,11078978,115725,0,1751163919,13906.566636819996,5.916263940001954,53073.34381368 2025-06-29,02:25:21.000,180,11078949,115805,0,1751163920,13906.47906479,5.866920029999164,53073.37176216 2025-06-29,02:25:22.000,180,11078956,115565,0,1751163921,13906.41170168999,5.881018289997883,53073.28791672001 2025-06-29,02:25:23.000,180,11079002,115685,0,1751163922,13906.364547519996,5.852821770000446,53073.25298112 2025-06-29,02:25:24.000,180,11078968,115845,0,1751163923,13906.31065703999,5.859870899999805,53073.22503264 2025-06-29,02:25:25.000,180,11078912,115525,0,1751163924,13906.263502869995,5.796428729998297,53073.21804552001 2025-06-29,02:25:26.000,180,11078917,115605,0,1751163925,13906.2163487,5.789379599998938,53073.099264480006 2025-06-29,02:25:27.000,180,11078965,115485,0,1751163926,13906.17593084,5.761183080001501,53073.04336752 2025-06-29,02:25:28.000,180,11078904,115725,0,1751163927,13906.11530405,5.725937430004706,53073.05035464001 2025-06-29,02:25:29.000,180,11078965,115245,0,1751163928,13906.10856773999,5.676593520001916,53072.98747056 2025-06-29,02:25:30.000,180,11078927,115645,0,1751163929,13906.101831429994,5.669544390002557,53072.93856072 2025-06-29,02:25:31.000,180,11078937,115365,0,1751163930,13906.041204639994,5.655446130003838,53072.92458648001 2025-06-29,02:25:32.000,180,11078913,115485,0,1751163931,13905.98731415999,5.627249609999126,53072.861702400005 2025-06-29,02:25:33.000,180,11078958,115645,0,1751163932,13905.973841539999,5.627249609999126,53072.77785696 2025-06-29,02:25:34.000,180,11078939,115685,0,1751163933,13905.926687369989,5.570856570004253,53072.77785696 2025-06-29,02:25:35.000,180,11078918,115685,0,1751163934,13905.872796889998,5.549709179998899,53072.67305016 2025-06-29,02:25:36.000,180,11078937,115605,0,1751163935,13905.852587959998,5.5074144000027445,53072.6520888 2025-06-29,02:25:37.000,180,11078956,115525,0,1751163936,13905.791961169998,5.577905700003612,53072.66606304001 2025-06-29,02:25:38.000,180,11078942,115565,0,1751163937,13905.805433789988,5.528561790000822,53072.624140320004 2025-06-29,02:25:39.000,180,11078946,115445,0,1751163938,13905.744806999988,5.443972230001236,53072.56824336001 2025-06-29,02:25:40.000,180,11078988,115685,0,1751163939,13905.765015929988,5.394628319998446,53072.48439792 2025-06-29,02:25:41.000,180,11078930,115525,0,1751163940,13905.711125449998,5.352333540002292,53072.43548808 2025-06-29,02:25:42.000,180,11078959,115685,0,1751163941,13905.690916519998,5.359382670001651,53072.456449440004 2025-06-29,02:25:43.000,180,11078959,115325,0,1751163942,13905.663971280002,5.253645720003988,53072.41452672 2025-06-29,02:25:44.000,180,11078954,115605,0,1751163943,13905.657234969993,5.2465965900046285,53072.407539600004 2025-06-29,02:25:45.000,180,11078927,115645,0,1751163944,13905.657234969993,5.154957899998408,53072.32369416 2025-06-29,02:25:46.000,180,11078969,115645,0,1751163945,13905.630289729997,5.112663120002253,53072.30273280001 2025-06-29,02:25:47.000,180,11078937,115525,0,1751163946,13905.569662939997,5.084466600004816,53072.22587448 2025-06-29,02:25:48.000,180,11078946,115925,0,1751163947,13905.556190319992,5.028073560002667,53072.20491312 2025-06-29,02:25:49.000,180,11078916,115325,0,1751163948,13905.542717700002,4.978729649999877,53072.13504192001 2025-06-29,02:25:50.000,180,11078995,115725,0,1751163949,13905.475354599992,4.915287479998369,53072.16997752 2025-06-29,02:25:51.000,180,11078974,115525,0,1751163950,13905.502299840002,4.90823834999901,53072.093119200006 2025-06-29,02:25:52.000,180,11079004,115565,0,1751163951,13905.455145669992,4.830697919998784,53072.06517072001 2025-06-29,02:25:53.000,180,11078985,116125,0,1751163952,13905.434936739992,4.837747049998143,53072.05119648 2025-06-29,02:25:54.000,180,11078969,115685,0,1751163953,13905.374309949992,4.830697919998784,53072.01626088001 2025-06-29,02:25:55.000,180,11078912,115525,0,1751163954,13905.306946849996,4.830697919998784,53071.9883124 2025-06-29,02:25:56.000,180,11078987,115845,0,1751163955,13905.23958375,4.802501400001347,53071.96036392 2025-06-29,02:25:57.000,180,11078952,115645,0,1751163956,13905.15874803,4.802501400001347,53071.904466960004 2025-06-29,02:25:58.000,180,11078974,115325,0,1751163957,13905.11159385999,4.837747049998143,53071.855557120005 2025-06-29,02:25:59.000,180,11078945,116005,0,1751163958,13905.003812899995,4.788403140002629,53071.84857000001 2025-06-29,02:26:00.000,180,11078949,116165,0,1751163959,13904.922977179995,4.767255750004551,53071.79966016001 2025-06-29,02:26:01.000,180,11078903,115525,0,1751163960,13904.842141459994,4.767255750004551,53071.77171168 2025-06-29,02:26:02.000,180,11078889,115525,0,1751163961,13904.727624189989,4.739059229999839,53071.70882760001 2025-06-29,02:26:03.000,180,11078902,115605,0,1751163962,13904.700678949994,4.746108359999198,53071.673892 2025-06-29,02:26:04.000,180,11078977,115605,0,1751163963,13904.539007509993,4.767255750004551,53071.61100792001 2025-06-29,02:26:05.000,180,11078945,115645,0,1751163964,13904.478380719993,4.739059229999839,53071.569085200004 2025-06-29,02:26:06.000,180,11078970,115565,0,1751163965,13904.377336069992,4.710862710002402,53071.54812384 2025-06-29,02:26:07.000,180,11078900,115325,0,1751163966,13904.262818800002,4.661518799999612,53071.45729128 2025-06-29,02:26:08.000,180,11078888,115845,0,1751163967,13904.175246769992,4.654469670000253,53071.43632992 2025-06-29,02:26:09.000,180,11078946,115445,0,1751163968,13904.033784259991,4.626273150002817,53071.44331704001 2025-06-29,02:26:10.000,180,11078973,115325,0,1751163969,13903.93273960999,4.583978369999386,53071.38742008 2025-06-29,02:26:11.000,180,11078923,115525,0,1751163970,13903.87884913,4.633322280002176,53071.352484480005 2025-06-29,02:26:12.000,180,11078931,115685,0,1751163971,13903.77780448,4.647420540000894,53071.254664800006 2025-06-29,02:26:13.000,180,11078959,115405,0,1751163972,13903.71044137999,4.612174890004098,53071.26165192 2025-06-29,02:26:14.000,180,11078967,115325,0,1751163973,13903.56897886999,4.605125760004739,53071.19178072 2025-06-29,02:26:15.000,180,11078978,115445,0,1751163974,13903.447725289989,4.591027499998745,53071.07998680001 2025-06-29,02:26:16.000,180,11078942,115485,0,1751163975,13903.366889569988,4.576929240000027,53071.03107696 2025-06-29,02:26:17.000,180,11078917,115565,0,1751163976,13903.279317539993,4.605125760004739,53070.93325728 2025-06-29,02:26:18.000,180,11078968,115605,0,1751163977,13903.137855029992,4.583978369999386,53070.94024440001 2025-06-29,02:26:19.000,180,11078969,115725,0,1751163978,13903.043546690002,4.569880110000668,53070.82845048 2025-06-29,02:26:20.000,180,11078927,115685,0,1751163979,13902.962710970001,4.591027499998745,53070.800502000006 2025-06-29,02:26:21.000,180,11078921,115525,0,1751163980,13902.875138939991,4.6192240200034576,53070.80748912 2025-06-29,02:26:22.000,180,11078958,115645,0,1751163981,13902.75388535999,4.576929240000027,53070.730630800004 2025-06-29,02:26:23.000,180,11078972,115565,0,1751163982,13902.686522259995,4.569880110000668,53070.70966944 2025-06-29,02:26:24.000,180,11078949,115605,0,1751163983,13902.605686539995,4.576929240000027,53070.64678536 2025-06-29,02:26:25.000,180,11078969,115325,0,1751163984,13902.524850819995,4.640371410001535,53070.49306872 2025-06-29,02:26:26.000,180,11078945,115445,0,1751163985,13902.444015099994,4.689715320004325,53070.50704296001 2025-06-29,02:26:27.000,180,11078938,115725,0,1751163986,13902.376651999999,4.696764450003684,53070.40922328001 2025-06-29,02:26:28.000,180,11078950,115485,0,1751163987,13902.32949782999,4.760206619997916,53070.36031344 2025-06-29,02:26:29.000,180,11078969,115645,0,1751163988,13902.316025209999,4.7179118400017614,53070.31839072001 2025-06-29,02:26:30.000,180,11078992,115725,0,1751163989,13902.255398419999,4.746108359999198,53070.25550664 2025-06-29,02:26:31.000,180,11078900,115685,0,1751163990,13902.282343659994,4.696764450003684,53070.19960968001 2025-06-29,02:26:32.000,180,11078919,115485,0,1751163991,13902.32949782999,4.696764450003684,53070.18563544 2025-06-29,02:26:33.000,180,11078881,115525,0,1751163992,13902.32949782999,4.760206619997916,53070.15768696 2025-06-29,02:26:34.000,180,11078977,115325,0,1751163993,13902.322761519994,4.710862710002402,53070.108777120004 2025-06-29,02:26:35.000,180,11078951,115565,0,1751163994,13902.32949782999,4.746108359999198,53070.059867280004 2025-06-29,02:26:36.000,180,11078933,115445,0,1751163995,13902.32949782999,4.73201010000048,53069.96903472 2025-06-29,02:26:37.000,180,11078921,115445,0,1751163996,13902.32949782999,4.739059229999839,53069.941086240004 2025-06-29,02:26:38.000,180,11079010,115525,0,1751163997,13902.34970675999,4.753157489998557,53069.892176400004 2025-06-29,02:26:39.000,180,11078919,115645,0,1751163998,13902.342970449994,4.739059229999839,53069.8223052 2025-06-29,02:26:40.000,180,11078950,115685,0,1751163999,13902.363179379994,4.7743048800039105,53069.81531808001 2025-06-29,02:26:41.000,180,11078917,115525,0,1751164000,13902.34970675999,4.73201010000048,53069.724485520004 2025-06-29,02:26:42.000,180,11078961,115525,0,1751164001,13902.36991568999,4.767255750004551,53069.752434 2025-06-29,02:26:43.000,180,11078915,115405,0,1751164002,13902.39686093,4.767255750004551,53069.66858856001 2025-06-29,02:26:44.000,180,11078904,115365,0,1751164003,13902.41706986,4.78135401000327,53069.66160144 2025-06-29,02:26:45.000,180,11078958,115605,0,1751164004,13902.41706986,4.760206619997916,53069.689549919996 2025-06-29,02:26:46.000,180,11078907,115805,0,1751164005,13902.444015099994,4.788403140002629,53069.64064008 2025-06-29,02:26:47.000,180,11079023,115605,0,1751164006,13902.464224029995,4.78135401000327,53069.66858856001 2025-06-29,02:26:48.000,180,11078968,115325,0,1751164007,13902.39012461999,4.788403140002629,53069.6126916 2025-06-29,02:26:49.000,180,11078964,115405,0,1751164008,13902.444015099994,4.795452270001988,53069.56378176 2025-06-29,02:26:50.000,180,11078995,115485,0,1751164009,13902.403597239994,4.7743048800039105,53069.56378176 2025-06-29,02:26:51.000,180,11078919,115165,0,1751164010,13902.41033354999,4.795452270001988,53069.5428204 2025-06-29,02:26:52.000,180,11078930,115405,0,1751164011,13902.383388309994,4.816599660000065,53069.5428204 2025-06-29,02:26:53.000,180,11078954,115605,0,1751164012,13902.34970675999,4.8236487899994245,53069.47993632001 2025-06-29,02:26:54.000,180,11078956,115565,0,1751164013,13902.309288899989,4.767255750004551,53069.4380136 2025-06-29,02:26:55.000,180,11078986,115845,0,1751164014,13902.282343659994,4.73201010000048,53069.42403936 2025-06-29,02:26:56.000,180,11078953,115685,0,1751164015,13902.228453179989,4.703813580003043,53069.389103760004 2025-06-29,02:26:57.000,180,11078938,115525,0,1751164016,13902.174562699998,4.689715320004325,53069.33320680001 2025-06-29,02:26:58.000,180,11078973,115565,0,1751164017,13902.093726979998,4.640371410001535,53069.30525832 2025-06-29,02:26:59.000,180,11078980,116005,0,1751164018,13902.060045429993,4.576929240000027,53069.27032272 2025-06-29,02:27:00.000,180,11078959,115605,0,1751164019,13901.952264469997,4.4993888099998,53069.291284080005 2025-06-29,02:27:01.000,180,11078977,115605,0,1751164020,13901.898373989992,4.471192290002364,53069.221412880004 2025-06-29,02:27:02.000,180,11078930,115365,0,1751164021,13901.783856720001,4.414799250000215,53069.15154168 2025-06-29,02:27:03.000,180,11078885,115525,0,1751164022,13901.676075759991,4.344307949999347,53069.123593200005 2025-06-29,02:27:04.000,180,11078909,115405,0,1751164023,13901.56155849,4.252669260000403,53069.13756744 2025-06-29,02:27:05.000,180,11078965,115725,0,1751164024,13901.47398645999,4.224472740002966,53069.0886576 2025-06-29,02:27:06.000,180,11078949,115245,0,1751164025,13901.386414429995,4.182177959999535,53069.02577352001 2025-06-29,02:27:07.000,180,11078954,115285,0,1751164026,13901.23821561,4.09758839999995,53069.004812160005 2025-06-29,02:27:08.000,180,11078948,115325,0,1751164027,13901.083280479994,3.9989005800016457,53069.01179928 2025-06-29,02:27:09.000,180,11078998,115525,0,1751164028,13900.982235829993,3.900212760003342,53068.97686368001 2025-06-29,02:27:10.000,180,11078916,115685,0,1751164029,13900.854245939998,3.8720162399986293,53068.87904400001 2025-06-29,02:27:11.000,180,11078874,115685,0,1751164030,13900.726256050002,3.752181030002248,53068.851095519996 2025-06-29,02:27:12.000,180,11078932,115565,0,1751164031,13900.631947709997,3.6675914700026624,53068.80218568 2025-06-29,02:27:13.000,180,11078902,115725,0,1751164032,13900.557848299992,3.646444080004585,53068.74628872 2025-06-29,02:27:14.000,180,11078950,115925,0,1751164033,13900.450067339996,3.5759527800037176,53068.683404639996 2025-06-29,02:27:15.000,180,11078985,115525,0,1751164034,13900.349022689996,3.5266088700009277,53068.620520560005 2025-06-29,02:27:16.000,180,11078891,115685,0,1751164035,13900.29513220999,3.4702158299987786,53068.64148192001 2025-06-29,02:27:17.000,180,11078991,115485,0,1751164036,13900.16040601,3.378577139999834,53068.64846904 2025-06-29,02:27:18.000,180,11078956,115685,0,1751164037,13900.03241611999,3.322184099997685,53068.61353344001 2025-06-29,02:27:19.000,180,11078900,115845,0,1751164038,13899.938107779999,3.3010367099996074,53068.550649360004 2025-06-29,02:27:20.000,180,11078920,115605,0,1751164039,13899.837063129999,3.23054540999874,53068.550649360004 2025-06-29,02:27:21.000,180,11078917,115525,0,1751164040,13899.742754789993,3.2023488900013035,53068.515713759996 2025-06-29,02:27:22.000,180,11078988,115645,0,1751164041,13899.648446449988,3.2023488900013035,53068.4598168 2025-06-29,02:27:23.000,180,11078969,115805,0,1751164042,13899.567610730002,3.1530049799985136,53068.3899456 2025-06-29,02:27:24.000,180,11078955,115605,0,1751164043,13899.459829769992,3.1600541099978727,53068.34103576 2025-06-29,02:27:25.000,180,11078969,115645,0,1751164044,13899.405939290002,3.1952997600019444,53068.285138800005 2025-06-29,02:27:26.000,180,11078954,115725,0,1751164045,13899.311630949996,3.2023488900013035,53068.26417744 2025-06-29,02:27:27.000,180,11078936,115685,0,1751164046,13899.190377369996,3.181201500003226,53068.20129336 2025-06-29,02:27:28.000,180,11078988,115925,0,1751164047,13899.10280534,3.1600541099978727,53068.166357760005 2025-06-29,02:27:29.000,180,11078928,115325,0,1751164048,13899.07586009999,3.2023488900013035,53068.13142216 2025-06-29,02:27:30.000,180,11078996,115685,0,1751164049,13898.988288069995,3.167103240004508,53068.01962824001 2025-06-29,02:27:31.000,180,11078969,115845,0,1751164050,13898.90071604,3.1882506300025852,53068.05456384 2025-06-29,02:27:32.000,180,11078949,115605,0,1751164051,13898.77946246,3.181201500003226,53068.005654 2025-06-29,02:27:33.000,180,11078890,115605,0,1751164052,13898.69189042999,3.1882506300025852,53067.95674416 2025-06-29,02:27:34.000,180,11078956,115525,0,1751164053,13898.570636849989,3.23054540999874,53067.92180856001 2025-06-29,02:27:35.000,180,11079002,115325,0,1751164054,13898.516746369998,3.3010367099996074,53067.844950239996 2025-06-29,02:27:36.000,180,11078912,115485,0,1751164055,13898.422438029993,3.343331490003038,53067.782066160005 2025-06-29,02:27:37.000,180,11078947,115605,0,1751164056,13898.334865999997,3.378577139999834,53067.77507904001 2025-06-29,02:27:38.000,180,11078914,115485,0,1751164057,13898.301184449992,3.4138227900039055,53067.782066160005 2025-06-29,02:27:39.000,180,11078933,115525,0,1751164058,13898.227085040002,3.442019310001342,53067.71918208 2025-06-29,02:27:40.000,180,11078958,115645,0,1751164059,13898.247293970002,3.4702158299987786,53067.64931088 2025-06-29,02:27:41.000,180,11078956,115365,0,1751164060,13898.247293970002,3.477264959998138,53067.60738816001 2025-06-29,02:27:42.000,180,11078933,115605,0,1751164061,13898.179930869992,3.5195597400015686,53067.60738816001 2025-06-29,02:27:43.000,180,11078919,115845,0,1751164062,13898.119304079992,3.547756259999005,53067.58642680001 2025-06-29,02:27:44.000,180,11078952,115605,0,1751164063,13897.991314189996,3.604149300001154,53067.495594240005 2025-06-29,02:27:45.000,180,11078917,115765,0,1751164064,13897.971105259996,3.6605423400033033,53067.51655560001 2025-06-29,02:27:46.000,180,11078955,115725,0,1751164065,13897.950896329996,3.7169353799981764,53067.53052984 2025-06-29,02:27:47.000,180,11078917,115685,0,1751164066,13897.98457788,3.7733284200003254,53067.46065864 2025-06-29,02:27:48.000,180,11078962,115485,0,1751164067,13898.024995740001,3.815623200003756,53067.397774560006 2025-06-29,02:27:49.000,180,11078910,115325,0,1751164068,13898.031732049996,3.850868850000552,53067.341877599996 2025-06-29,02:27:50.000,180,11078994,115445,0,1751164069,13898.105831460001,3.857917979999911,53067.327903360005 2025-06-29,02:27:51.000,180,11078980,115605,0,1751164070,13898.072149909996,3.956605799998215,53067.29995488001 2025-06-29,02:27:52.000,180,11078938,115765,0,1751164071,13898.099095149992,3.9989005800016457,53067.2370708 2025-06-29,02:27:53.000,180,11078940,115605,0,1751164072,13898.152985629997,4.0411953599978006,53067.25104504001 2025-06-29,02:27:54.000,180,11078955,115685,0,1751164073,13898.213612419997,4.027097099999082,53067.230083680006 2025-06-29,02:27:55.000,180,11078944,115685,0,1751164074,13898.254030279997,4.0905392700005905,53067.2370708 2025-06-29,02:27:56.000,180,11078949,115165,0,1751164075,13898.321393379993,4.118735789998027,53067.22309656001 2025-06-29,02:27:57.000,180,11078941,115685,0,1751164076,13898.355074929997,4.182177959999535,53067.209122320004 2025-06-29,02:27:58.000,180,11078975,115525,0,1751164077,13898.429174339988,4.182177959999535,53067.0973284 2025-06-29,02:27:59.000,180,11078959,115565,0,1751164078,13898.510010059988,4.217423610003607,53067.08335416001 2025-06-29,02:28:00.000,180,11078943,115445,0,1751164079,13898.590845779989,4.27381664999848,53067.0973284 2025-06-29,02:28:01.000,180,11078957,115685,0,1751164080,13898.678417809999,4.309062300002552,53067.06937992 2025-06-29,02:28:02.000,180,11078926,115645,0,1751164081,13898.786198769994,4.316111430001911,53067.05540568001 2025-06-29,02:28:03.000,180,11078913,115685,0,1751164082,13898.88050711,4.365455340004701,53067.0973284 2025-06-29,02:28:04.000,180,11078938,115525,0,1751164083,13898.90071604,4.337258819999988,53067.05540568001 2025-06-29,02:28:05.000,180,11078923,115685,0,1751164084,13898.88050711,4.344307949999347,53067.07636704 2025-06-29,02:28:06.000,180,11078939,115645,0,1751164085,13898.968079139995,4.344307949999347,53067.03444432001 2025-06-29,02:28:07.000,180,11078940,115645,0,1751164086,13899.06238748,4.379553600003419,53067.04841856 2025-06-29,02:28:08.000,180,11078877,115605,0,1751164087,13899.149959509996,4.414799250000215,53067.01348296001 2025-06-29,02:28:09.000,180,11078923,115645,0,1751164088,13899.210586299996,4.379553600003419,53066.97854736 2025-06-29,02:28:10.000,180,11078918,115645,0,1751164089,13899.331839879997,4.4077501200008555,53066.992521600005 2025-06-29,02:28:11.000,180,11078845,115405,0,1751164090,13899.405939290002,4.400700990001496,53067.062392800006 2025-06-29,02:28:12.000,180,11078962,115445,0,1751164091,13899.446357150002,4.428897509998933,53066.99950872 2025-06-29,02:28:13.000,180,11078944,115605,0,1751164092,13899.480038699992,4.37250447000406,53066.96457312001 2025-06-29,02:28:14.000,180,11078919,115525,0,1751164093,13899.527192870002,4.330209690000629,53067.03444432001 2025-06-29,02:28:15.000,180,11078916,115565,0,1751164094,13899.540665489993,4.330209690000629,53066.95059888 2025-06-29,02:28:16.000,180,11078988,115525,0,1751164095,13899.594555969998,4.3513570799987065,53066.92963752 2025-06-29,02:28:17.000,180,11078988,115765,0,1751164096,13899.547401800002,4.330209690000629,53066.95059888 2025-06-29,02:28:18.000,180,11078886,115685,0,1751164097,13899.533929179997,4.3020131700031925,53066.98553448001 2025-06-29,02:28:19.000,180,11078929,115485,0,1751164098,13899.594555969998,4.238571000001684,53067.04841856 2025-06-29,02:28:20.000,180,11078984,115605,0,1751164099,13899.648446449988,4.203325350004889,53066.97156024 2025-06-29,02:28:21.000,180,11079017,115725,0,1751164100,13899.675391689998,4.217423610003607,53066.957586 2025-06-29,02:28:22.000,180,11078927,115405,0,1751164101,13899.655182759998,4.182177959999535,53066.97156024 2025-06-29,02:28:23.000,180,11078947,115325,0,1751164102,13899.661919069993,4.1469323100027395,53066.96457312001 2025-06-29,02:28:24.000,180,11078985,115245,0,1751164103,13899.675391689998,4.062342750003154,53066.96457312001 2025-06-29,02:28:25.000,180,11078972,115005,0,1751164104,13899.634973829998,4.048244490004436,53066.943611760005 2025-06-29,02:28:26.000,180,11078916,115325,0,1751164105,13899.587819660002,4.020047969999723,53066.894701920006 2025-06-29,02:28:27.000,180,11078945,115325,0,1751164106,13899.594555969998,4.055293620003795,53066.957586 2025-06-29,02:28:28.000,180,11078934,115685,0,1751164107,13899.608028590003,4.062342750003154,53066.88771480001 2025-06-29,02:28:29.000,180,11078945,115685,0,1751164108,13899.742754789993,4.069391880002513,53066.90867616 2025-06-29,02:28:30.000,180,11078973,115645,0,1751164109,13899.762963719993,4.034146229998441,53066.86675344001 2025-06-29,02:28:31.000,180,11078919,115485,0,1751164110,13899.796645269998,3.9918514500022866,53066.88072768 2025-06-29,02:28:32.000,180,11078946,115285,0,1751164111,13899.803381579994,3.956605799998215,53066.90867616 2025-06-29,02:28:33.000,180,11078855,115685,0,1751164112,13899.783172649994,3.900212760003342,53066.88771480001 2025-06-29,02:28:34.000,180,11078969,115685,0,1751164113,13899.810117889989,3.949556669998856,53066.91566328001 2025-06-29,02:28:35.000,180,11078962,115525,0,1751164114,13899.870744679989,3.91431102000206,53066.88771480001 2025-06-29,02:28:36.000,180,11078932,115485,0,1751164115,13899.91116253999,3.9425075399994967,53066.88771480001 2025-06-29,02:28:37.000,180,11078950,115485,0,1751164116,13899.985261949994,3.9354584100001375,53066.86675344001 2025-06-29,02:28:38.000,180,11078862,115565,0,1751164117,13900.01220718999,3.900212760003342,53066.92963752 2025-06-29,02:28:39.000,180,11078896,115685,0,1751164118,13900.03915243,3.8438197200011928,53066.9226504 2025-06-29,02:28:40.000,180,11078942,115605,0,1751164119,13900.09977922,3.850868850000552,53066.85976632 2025-06-29,02:28:41.000,180,11078927,115485,0,1751164120,13900.09304290999,3.8438197200011928,53066.894701920006 2025-06-29,02:28:42.000,180,11078995,115525,0,1751164121,13900.17387862999,3.850868850000552,53066.92963752 2025-06-29,02:28:43.000,180,11078910,115685,0,1751164122,13900.207560179995,3.8438197200011928,53066.93662464001 2025-06-29,02:28:44.000,180,11078939,115445,0,1751164123,13900.27492327999,3.8226723300031153,53066.97854736 2025-06-29,02:28:45.000,180,11078977,115605,0,1751164124,13900.32207745,3.7733284200003254,53066.992521600005 2025-06-29,02:28:46.000,180,11079019,115445,0,1751164125,13900.355758999991,3.7662792900009663,53067.01348296001 2025-06-29,02:28:47.000,180,11078921,115445,0,1751164126,13900.34228638,3.7380827700035297,53067.05540568001 2025-06-29,02:28:48.000,180,11078934,115605,0,1751164127,13900.40291317,3.702837119999458,53067.04841856 2025-06-29,02:28:49.000,180,11078914,115485,0,1751164128,13900.409649479996,3.6746406000020215,53067.06937992 2025-06-29,02:28:50.000,180,11078950,115525,0,1751164129,13900.450067339996,3.6182475599998725,53067.07636704 2025-06-29,02:28:51.000,180,11078972,115725,0,1751164130,13900.436594719991,3.5830019100030768,53067.06937992 2025-06-29,02:28:52.000,180,11078935,115605,0,1751164131,13900.524166750001,3.5689036500043585,53067.06937992 2025-06-29,02:28:53.000,180,11078925,115285,0,1751164132,13900.605002470002,3.540707129999646,53067.12527688 2025-06-29,02:28:54.000,180,11078940,115645,0,1751164133,13900.625211400002,3.533658000000287,53067.160212480005 2025-06-29,02:28:55.000,180,11078972,115325,0,1751164134,13900.746464980002,3.498412350003491,53067.1671996 2025-06-29,02:28:56.000,180,11078930,115805,0,1751164135,13900.780146529993,3.4561175700000604,53067.18816096 2025-06-29,02:28:57.000,180,11078929,115485,0,1751164136,13900.860982249993,3.4490684400007012,53067.22309656001 2025-06-29,02:28:58.000,180,11078936,115885,0,1751164137,13900.908136419988,3.5054614800028503,53067.278993520005 2025-06-29,02:28:59.000,180,11078966,115485,0,1751164138,13900.941817969993,3.498412350003491,53067.33489048 2025-06-29,02:29:00.000,180,11078963,115605,0,1751164139,13901.049598929989,3.540707129999646,53067.42572304 2025-06-29,02:29:01.000,180,11078961,115645,0,1751164140,13901.116962029999,3.5830019100030768,53067.41873592001 2025-06-29,02:29:02.000,180,11078899,115165,0,1751164141,13901.123698339994,3.604149300001154,53067.45367152 2025-06-29,02:29:03.000,180,11079010,115645,0,1751164142,13901.13043464999,3.63939494999795,53067.55847832001 2025-06-29,02:29:04.000,180,11078962,115565,0,1751164143,13901.116962029999,3.6816897300013807,53067.62834952 2025-06-29,02:29:05.000,180,11078949,115525,0,1751164144,13901.11022571999,3.745131900002889,53067.60738816001 2025-06-29,02:29:06.000,180,11078921,115485,0,1751164145,13901.143907269994,3.759230160001607,53067.69822072 2025-06-29,02:29:07.000,180,11078965,115685,0,1751164146,13901.21800668,3.815623200003756,53067.77507904001 2025-06-29,02:29:08.000,180,11078920,115925,0,1751164147,13901.23147929999,3.91431102000206,53067.82398888001 2025-06-29,02:29:09.000,180,11078954,115485,0,1751164148,13901.27189715999,3.956605799998215,53067.87289872001 2025-06-29,02:29:10.000,180,11078933,115645,0,1751164149,13901.27863347,4.012998840000364,53067.900847200006 2025-06-29,02:29:11.000,180,11078875,115445,0,1751164150,13901.27189715999,4.005949710001005,53067.94276992001 2025-06-29,02:29:12.000,180,11078956,115445,0,1751164151,13901.27863347,3.9989005800016457,53068.04058960001 2025-06-29,02:29:13.000,180,11078874,115605,0,1751164152,13901.29210608999,4.034146229998441,53068.08949944001 2025-06-29,02:29:14.000,180,11078963,115525,0,1751164153,13901.27863347,4.104637529999309,53068.08949944001 2025-06-29,02:29:15.000,180,11078939,115725,0,1751164154,13901.265160849995,4.161030570001458,53068.15238352 2025-06-29,02:29:16.000,180,11078945,115725,0,1751164155,13901.25842454,4.1962762199982535,53068.215267600004 2025-06-29,02:29:17.000,180,11078915,115245,0,1751164156,13901.25168822999,4.217423610003607,53068.25719032001 2025-06-29,02:29:18.000,180,11078953,115485,0,1751164157,13901.265160849995,4.252669260000403,53068.30610016001 2025-06-29,02:29:19.000,180,11078932,115325,0,1751164158,13901.224742989994,4.280865779997839,53068.31308728 2025-06-29,02:29:20.000,180,11078953,115845,0,1751164159,13901.15064357999,4.309062300002552,53068.36199712 2025-06-29,02:29:21.000,180,11079008,115645,0,1751164160,13901.177588819999,4.365455340004701,53068.403919840006 2025-06-29,02:29:22.000,180,11078963,115645,0,1751164161,13901.069807859989,4.435946639998292,53068.44584256001 2025-06-29,02:29:23.000,180,11078977,115525,0,1751164162,13901.029389999989,4.421848379999574,53068.515713759996 2025-06-29,02:29:24.000,180,11078978,115485,0,1751164163,13900.955290589998,4.435946639998292,53068.50872664 2025-06-29,02:29:25.000,180,11078946,115725,0,1751164164,13900.935081659998,4.527585330004513,53068.54366224001 2025-06-29,02:29:26.000,180,11078925,115525,0,1751164165,13900.854245939998,4.569880110000668,53068.571610720006 2025-06-29,02:29:27.000,180,11078867,115565,0,1751164166,13900.786882840002,4.576929240000027,53068.56462360001 2025-06-29,02:29:28.000,180,11078933,115565,0,1751164167,13900.712783429997,4.633322280002176,53068.60654632 2025-06-29,02:29:29.000,180,11078934,115525,0,1751164168,13900.685838190002,4.654469670000253,53068.61353344001 2025-06-29,02:29:30.000,180,11078940,115485,0,1751164169,13900.571320919997,4.710862710002402,53068.571610720006 2025-06-29,02:29:31.000,180,11078913,115325,0,1751164170,13900.510694129996,4.760206619997916,53068.61353344001 2025-06-29,02:29:32.000,180,11078975,115445,0,1751164171,13900.450067339996,4.746108359999198,53068.64148192001 2025-06-29,02:29:33.000,180,11078967,115445,0,1751164172,13900.375967929991,4.788403140002629,53068.6344948 2025-06-29,02:29:34.000,180,11078979,115525,0,1751164173,13900.34228638,4.767255750004551,53068.64148192001 2025-06-29,02:29:35.000,180,11078981,115685,0,1751164174,13900.28165959,4.7743048800039105,53068.65545616 2025-06-29,02:29:36.000,180,11078940,115605,0,1751164175,13900.23450541999,4.837747049998143,53068.6344948 2025-06-29,02:29:37.000,180,11078953,115565,0,1751164176,13900.167142319995,4.865943570002855,53068.64148192001 2025-06-29,02:29:38.000,180,11078911,115525,0,1751164177,13900.126724459995,4.872992700002214,53068.67641752 2025-06-29,02:29:39.000,180,11078908,115525,0,1751164178,13900.005470879994,4.894140090000292,53068.669430400005 2025-06-29,02:29:40.000,180,11078904,115685,0,1751164179,13899.99873457,4.894140090000292,53068.669430400005 2025-06-29,02:29:41.000,180,11078913,115525,0,1751164180,13899.870744679989,4.936434870003723,53068.66244328001 2025-06-29,02:29:42.000,180,11078866,115565,0,1751164181,13899.789908959989,4.9575822600018,53068.61353344001 2025-06-29,02:29:43.000,180,11078879,115405,0,1751164182,13899.695600619998,4.936434870003723,53068.5995592 2025-06-29,02:29:44.000,180,11078964,115325,0,1751164183,13899.601292279993,4.901189219999651,53068.6344948 2025-06-29,02:29:45.000,180,11078940,115565,0,1751164184,13899.506983940002,4.865943570002855,53068.62750768 2025-06-29,02:29:46.000,180,11078951,115485,0,1751164185,13899.486775010002,4.830697919998784,53068.65545616 2025-06-29,02:29:47.000,180,11078936,115885,0,1751164186,13899.459829769992,4.809550530000706,53068.6344948 2025-06-29,02:29:48.000,180,11078963,115525,0,1751164187,13899.426148220002,4.739059229999839,53068.64148192001 2025-06-29,02:29:49.000,180,11078881,115765,0,1751164188,13899.318367259992,4.689715320004325,53068.58558496 2025-06-29,02:29:50.000,180,11078879,115685,0,1751164189,13899.244267850001,4.633322280002176,53068.60654632 2025-06-29,02:29:51.000,180,11078890,115685,0,1751164190,13899.1432232,4.583978369999386,53068.620520560005 2025-06-29,02:29:52.000,180,11078890,115485,0,1751164191,13899.05565116999,4.506437939999159,53068.59257208001 2025-06-29,02:29:53.000,180,11078945,115605,0,1751164192,13898.988288069995,4.442995769997651,53068.57859784 2025-06-29,02:29:54.000,180,11078904,115405,0,1751164193,13898.84008925,4.393651860002137,53068.53667512 2025-06-29,02:29:55.000,180,11078930,115685,0,1751164194,13898.765989839994,4.379553600003419,53068.48776528 2025-06-29,02:29:56.000,180,11078952,115685,0,1751164195,13898.664945189994,4.32316056000127,53068.52270088001 2025-06-29,02:29:57.000,180,11078945,115565,0,1751164196,13898.557164229998,4.266767519999121,53068.49475240001 2025-06-29,02:29:58.000,180,11078970,115565,0,1751164197,13898.429174339988,4.217423610003607,53068.49475240001 2025-06-29,02:29:59.000,180,11078926,115445,0,1751164198,13898.254030279997,4.161030570001458,53068.48077816 2025-06-29,02:30:00.000,180,11078902,115605,0,1751164199,13898.072149909996,4.161030570001458,53068.47379104001 2025-06-29,02:30:01.000,180,11078935,115525,0,1751164200,13897.89700584999,4.132834050004021,53068.41789408 2025-06-29,02:30:02.000,180,11078942,115685,0,1751164201,13897.708389169995,4.118735789998027,53068.39693272001 2025-06-29,02:30:03.000,180,11078924,115685,0,1751164202,13897.506299869994,4.069391880002513,53068.348022879996 2025-06-29,02:30:04.000,180,11078935,115605,0,1751164203,13897.257056399998,4.020047969999723,53068.36898424 2025-06-29,02:30:05.000,180,11078946,115485,0,1751164204,13897.041494479992,4.027097099999082,53068.27116456 2025-06-29,02:30:06.000,180,11078954,115605,0,1751164205,13896.846141490001,4.048244490004436,53068.25719032001 2025-06-29,02:30:07.000,180,11078940,115645,0,1751164206,13896.549743849995,4.027097099999082,53068.24321608 2025-06-29,02:30:08.000,180,11078892,115285,0,1751164207,13896.246609899994,4.034146229998441,53068.22225472 2025-06-29,02:30:09.000,180,11078932,115445,0,1751164208,13895.970421190003,4.005949710001005,53068.215267600004 2025-06-29,02:30:10.000,180,11078888,115405,0,1751164209,13895.727914030002,4.048244490004436,53068.09648656 2025-06-29,02:30:11.000,180,11078903,115605,0,1751164210,13895.44498901,3.9777531900035683,53068.047576720004 2025-06-29,02:30:12.000,180,11078870,115485,0,1751164211,13895.17553660999,3.9989005800016457,53067.96373128 2025-06-29,02:30:13.000,180,11078912,115645,0,1751164212,13894.885875279993,3.9989005800016457,53067.949757040005 2025-06-29,02:30:14.000,180,11078967,115645,0,1751164213,13894.582741329992,3.9989005800016457,53067.830976000005 2025-06-29,02:30:15.000,180,11078914,115565,0,1751164214,13894.333497859996,4.0411953599978006,53067.7960404 2025-06-29,02:30:16.000,180,11078935,115405,0,1751164215,13893.98320974,4.034146229998441,53067.75411768001 2025-06-29,02:30:17.000,180,11078911,115285,0,1751164216,13893.760911509999,4.048244490004436,53067.64232376 2025-06-29,02:30:18.000,180,11078905,115605,0,1751164217,13893.498195419998,4.083490140001231,53067.614375280005 2025-06-29,02:30:19.000,180,11078945,115325,0,1751164218,13893.275897189997,4.104637529999309,53067.57245256 2025-06-29,02:30:20.000,180,11078893,115325,0,1751164219,13892.992972169995,4.118735789998027,53067.48162 2025-06-29,02:30:21.000,180,11078980,115405,0,1751164220,13892.750465009995,4.161030570001458,53067.36283896 2025-06-29,02:30:22.000,180,11078955,115365,0,1751164221,13892.494485229989,4.1962762199982535,53067.26501928 2025-06-29,02:30:23.000,180,11078958,115725,0,1751164222,13892.251978070002,4.224472740002966,53067.174186719996 2025-06-29,02:30:24.000,180,11078970,115485,0,1751164223,13892.009470910001,4.217423610003607,53067.05540568001 2025-06-29,02:30:25.000,180,11078940,115525,0,1751164224,13891.78717268,4.210374480004248,53066.97854736 2025-06-29,02:30:26.000,180,11078943,115285,0,1751164225,13891.510983969994,4.203325350004889,53066.93662464001 2025-06-29,02:30:27.000,180,11078932,115525,0,1751164226,13891.288685739994,4.259718389999762,53066.79688224001 2025-06-29,02:30:28.000,180,11078994,115405,0,1751164227,13891.174168469988,4.294964040003833,53066.74797240001 2025-06-29,02:30:29.000,180,11078923,115525,0,1751164228,13890.992288100002,4.32316056000127,53066.65015272001 2025-06-29,02:30:30.000,180,11078885,115365,0,1751164229,13890.776726179996,4.386602730002778,53066.58028152001 2025-06-29,02:30:31.000,180,11078864,115805,0,1751164230,13890.58137318999,4.421848379999574,53066.42656488 2025-06-29,02:30:32.000,180,11078903,115685,0,1751164231,13890.41970174999,4.442995769997651,53066.34970656 2025-06-29,02:30:33.000,180,11078904,115565,0,1751164232,13890.37928388999,4.478241420001723,53066.272848240005 2025-06-29,02:30:34.000,180,11078921,115285,0,1751164233,13890.29844816999,4.583978369999386,53066.16804144001 2025-06-29,02:30:35.000,180,11078966,115605,0,1751164234,13890.183930899999,4.640371410001535,53066.04926040001 2025-06-29,02:30:36.000,180,11078887,115325,0,1751164235,13890.096358869989,4.73201010000048,53065.97938920001 2025-06-29,02:30:37.000,180,11078941,115565,0,1751164236,13890.049204699993,4.767255750004551,53065.91650512 2025-06-29,02:30:38.000,180,11078919,115765,0,1751164237,13890.015523149988,4.795452270001988,53065.82567256 2025-06-29,02:30:39.000,180,11078897,115565,0,1751164238,13890.022259459998,4.788403140002629,53065.73484 2025-06-29,02:30:40.000,180,11078874,115325,0,1751164239,13889.954896359988,4.858894440003496,53065.66496880001 2025-06-29,02:30:41.000,180,11078928,115045,0,1751164240,13889.907742189993,4.943484000003082,53065.58811048 2025-06-29,02:30:42.000,180,11078894,115685,0,1751164241,13889.894269570003,4.922336609997728,53065.46234232 2025-06-29,02:30:43.000,180,11078932,115845,0,1751164242,13889.921214809998,4.950533130002441,53065.40644536001 2025-06-29,02:30:44.000,180,11078961,115685,0,1751164243,13889.961632669998,5.00692617000459,53065.32259992 2025-06-29,02:30:45.000,180,11078864,115445,0,1751164244,13889.981841599998,5.021024430003308,53065.2457416 2025-06-29,02:30:46.000,180,11078989,115365,0,1751164245,13890.028995769993,5.091515730004176,53065.147921920005 2025-06-29,02:30:47.000,180,11078938,115685,0,1751164246,13890.123304109999,5.126761380000971,53065.07805072 2025-06-29,02:30:48.000,180,11078885,115525,0,1751164247,13890.170458279994,5.154957899998408,53065.029140880004 2025-06-29,02:30:49.000,180,11078969,115445,0,1751164248,13890.244557689999,5.154957899998408,53064.95926968 2025-06-29,02:30:50.000,180,11078940,115285,0,1751164249,13890.36581127,5.197252680001839,53064.86843712 2025-06-29,02:30:51.000,180,11078963,115285,0,1751164250,13890.473592229995,5.232498329998634,53064.882411360006 2025-06-29,02:30:52.000,180,11078953,115565,0,1751164251,13890.5881095,5.253645720003988,53064.84048864 2025-06-29,02:30:53.000,180,11078967,115325,0,1751164252,13890.641999979991,5.310038759998861,53064.80555304001 2025-06-29,02:30:54.000,180,11078960,115845,0,1751164253,13890.769989870001,5.310038759998861,53064.75664320001 2025-06-29,02:30:55.000,180,11078945,115725,0,1751164254,13890.864298209992,5.345284410002932,53064.73568184001 2025-06-29,02:30:56.000,180,11078943,115605,0,1751164255,13890.999024409997,5.36643180000101,53064.6518364 2025-06-29,02:30:57.000,180,11078969,115525,0,1751164256,13891.100069059998,5.422824840003159,53064.595939440005 2025-06-29,02:30:58.000,180,11078909,115685,0,1751164257,13891.214586329988,5.5074144000027445,53064.62388792 2025-06-29,02:30:59.000,180,11078910,115365,0,1751164258,13891.335839909989,5.493316140004026,53064.60292656 2025-06-29,02:31:00.000,180,11078944,115365,0,1751164259,13891.409939319994,5.59200396000233,53064.53305536 2025-06-29,02:31:01.000,180,11078952,115565,0,1751164260,13891.58508338,5.669544390002557,53064.512094 2025-06-29,02:31:02.000,180,11078938,115365,0,1751164261,13891.70633696,5.704790039999352,53064.49113264001 2025-06-29,02:31:03.000,180,11078954,115605,0,1751164262,13891.8680084,5.704790039999352,53064.477158400005 2025-06-29,02:31:04.000,180,11078947,115765,0,1751164263,13891.935371499996,5.782330469999579,53064.4422228 2025-06-29,02:31:05.000,180,11078937,115565,0,1751164264,13892.076834009997,5.81757612000365,53064.42126144001 2025-06-29,02:31:06.000,180,11078875,115685,0,1751164265,13892.211560210002,5.859870899999805,53064.428248560005 2025-06-29,02:31:07.000,180,11078937,115645,0,1751164266,13892.379967959998,5.902165680003236,53064.41427432 2025-06-29,02:31:08.000,180,11078891,115805,0,1751164267,13892.487748919993,5.993804370002181,53064.38632584 2025-06-29,02:31:09.000,180,11078903,115685,0,1751164268,13892.649420359994,6.0290500199989765,53064.358377360004 2025-06-29,02:31:10.000,180,11078932,115365,0,1751164269,13892.77741024999,6.05019741000433,53064.4072872 2025-06-29,02:31:11.000,180,11078905,115845,0,1751164270,13892.85824596999,6.106590449999203,53064.44920992001 2025-06-29,02:31:12.000,180,11078928,115245,0,1751164271,13892.91887275999,6.127737840004556,53064.43523568 2025-06-29,02:31:13.000,180,11078940,115525,0,1751164272,13892.96602693,6.148885230002634,53064.4422228 2025-06-29,02:31:14.000,180,11078974,115725,0,1751164273,13893.10748944,6.212327400004142,53064.43523568 2025-06-29,02:31:15.000,180,11078881,115645,0,1751164274,13893.222006709992,6.2405239200015785,53064.39331296 2025-06-29,02:31:16.000,180,11078965,115445,0,1751164275,13893.289369810002,6.282818699997733,53064.40030008001 2025-06-29,02:31:17.000,180,11078943,115605,0,1751164276,13893.390414460002,6.318064350001805,53064.358377360004 2025-06-29,02:31:18.000,180,11078947,115485,0,1751164277,13893.491459110002,6.36035912999796,53064.36536448 2025-06-29,02:31:19.000,180,11078943,115565,0,1751164278,13893.558822209998,6.402653910001391,53064.428248560005 2025-06-29,02:31:20.000,180,11078899,115845,0,1751164279,13893.666603169993,6.423801299999468,53064.42126144001 2025-06-29,02:31:21.000,180,11078965,115685,0,1751164280,13893.767647819994,6.4519978200041805,53064.40030008001 2025-06-29,02:31:22.000,180,11078986,115605,0,1751164281,13893.841747229999,6.466096080002899,53064.45619704 2025-06-29,02:31:23.000,180,11078910,115765,0,1751164282,13893.90237402,6.515439989998413,53064.41427432 2025-06-29,02:31:24.000,180,11078951,115485,0,1751164283,13894.01689128999,6.508390859999054,53064.44920992001 2025-06-29,02:31:25.000,180,11078894,115365,0,1751164284,13894.111199629995,6.628226070002711,53064.43523568 2025-06-29,02:31:26.000,180,11078900,115685,0,1751164285,13894.12467225,6.670520849998866,53064.428248560005 2025-06-29,02:31:27.000,180,11078925,115485,0,1751164286,13894.20550797,6.698717370003578,53064.55401672 2025-06-29,02:31:28.000,180,11078910,115485,0,1751164287,13894.293079999996,6.748061279999092,53064.547029600006 2025-06-29,02:31:29.000,180,11078892,115565,0,1751164288,13894.34697048,6.776257800003805,53064.58895232001 2025-06-29,02:31:30.000,180,11078871,115685,0,1751164289,13894.400860959991,6.81855257999996,53064.60991368 2025-06-29,02:31:31.000,180,11078968,115405,0,1751164290,13894.414333579996,6.9172403999982635,53064.58895232001 2025-06-29,02:31:32.000,180,11078923,115485,0,1751164291,13894.454751439996,6.980682569999772,53064.62388792 2025-06-29,02:31:33.000,180,11078964,115605,0,1751164292,13894.441278819992,7.04412474000128,53064.63087504 2025-06-29,02:31:34.000,180,11078946,115565,0,1751164293,13894.434542509996,7.163959949997661,53064.62388792 2025-06-29,02:31:35.000,180,11078919,115325,0,1751164294,13894.414333579996,7.192156470002374,53064.7217076 2025-06-29,02:31:36.000,180,11078895,115685,0,1751164295,13894.441278819992,7.227402119999169,53064.74266896 2025-06-29,02:31:37.000,180,11078942,115445,0,1751164296,13894.448015130001,7.311991679998755,53064.74965608 2025-06-29,02:31:38.000,180,11078928,115565,0,1751164297,13894.421069889991,7.276746030001959,53064.763630320005 2025-06-29,02:31:39.000,180,11078973,115525,0,1751164298,13894.441278819992,7.311991679998755,53064.77061744 2025-06-29,02:31:40.000,180,11078948,115525,0,1751164299,13894.461487749992,7.3401882000034675,53064.74266896 2025-06-29,02:31:41.000,180,11078910,115285,0,1751164300,13894.448015130001,7.3401882000034675,53064.75664320001 2025-06-29,02:31:42.000,180,11078943,115605,0,1751164301,13894.454751439996,7.361335590001545,53064.77061744 2025-06-29,02:31:43.000,180,11078962,115485,0,1751164302,13894.501905609992,7.347237330002827,53064.78459168001 2025-06-29,02:31:44.000,180,11078964,115685,0,1751164303,13894.549059780002,7.3401882000034675,53064.812540160005 2025-06-29,02:31:45.000,180,11078937,115325,0,1751164304,13894.576005019997,7.290844290000678,53064.84747576 2025-06-29,02:31:46.000,180,11078926,115685,0,1751164305,13894.636631809997,7.22035298999981,53064.83350152001 2025-06-29,02:31:47.000,180,11078918,115565,0,1751164306,13894.724203839993,7.199205600001733,53064.86843712 2025-06-29,02:31:48.000,180,11078976,115605,0,1751164307,13894.784830629993,7.156910819998302,53064.84048864 2025-06-29,02:31:49.000,180,11078960,115405,0,1751164308,13894.879138969998,7.072321259998716,53064.91734696 2025-06-29,02:31:50.000,180,11078979,115565,0,1751164309,13894.872402659988,7.065272129999357,53064.91734696 2025-06-29,02:31:51.000,180,11078929,115325,0,1751164310,13894.966710999994,6.99478082999849,53065.00817952 2025-06-29,02:31:52.000,180,11078964,115685,0,1751164311,13895.047546719994,6.931338660004258,53064.980231040005 2025-06-29,02:31:53.000,180,11078976,115685,0,1751164312,13895.081228269999,6.846749100004672,53065.050102240006 2025-06-29,02:31:54.000,180,11078943,115485,0,1751164313,13895.081228269999,6.7621595399978105,53065.08503784 2025-06-29,02:31:55.000,180,11078954,115405,0,1751164314,13895.07449195999,6.68461911000486,53065.14093480001 2025-06-29,02:31:56.000,180,11078901,115445,0,1751164315,13895.07449195999,6.642324330001429,53065.147921920005 2025-06-29,02:31:57.000,180,11078903,115685,0,1751164316,13895.07449195999,6.550685640002484,53065.217793120006 2025-06-29,02:31:58.000,180,11078926,115485,0,1751164317,13895.061019339999,6.487243470000976,53065.25971584001 2025-06-29,02:31:59.000,180,11078911,115525,0,1751164318,13895.007128859994,6.416752170000109,53065.2457416 2025-06-29,02:32:00.000,180,11078934,115485,0,1751164319,13894.980183619999,6.367408260004595,53065.25272872 2025-06-29,02:32:01.000,180,11078966,115725,0,1751164320,13894.946502069994,6.303966090003087,53065.30163856 2025-06-29,02:32:02.000,180,11078975,115685,0,1751164321,13894.879138969998,6.296916960003728,53065.33657416001 2025-06-29,02:32:03.000,180,11078920,115525,0,1751164322,13894.818512179998,6.191180009998789,53065.32958704001 2025-06-29,02:32:04.000,180,11078935,115485,0,1751164323,13894.791566939988,6.205278270004783,53065.37150976 2025-06-29,02:32:05.000,180,11078875,115645,0,1751164324,13894.751149080003,6.127737840004556,53065.385484000006 2025-06-29,02:32:06.000,180,11078904,115365,0,1751164325,13894.616422879997,6.071344800002407,53065.41343248 2025-06-29,02:32:07.000,180,11078909,115725,0,1751164326,13894.562532399992,6.064295670003048,53065.46932944 2025-06-29,02:32:08.000,180,11078916,115725,0,1751164327,13894.495169299997,6.00085350000154,53065.42740672001 2025-06-29,02:32:09.000,180,11078900,115565,0,1751164328,13894.441278819992,5.986755240002822,53065.44836808 2025-06-29,02:32:10.000,180,11078901,116005,0,1751164329,13894.360443099991,5.909214810002595,53065.46932944 2025-06-29,02:32:11.000,180,11078925,115485,0,1751164330,13894.272871069996,5.881018289997883,53065.51823928 2025-06-29,02:32:12.000,180,11078973,115525,0,1751164331,13894.15835379999,5.838723510001728,53065.49727792001 2025-06-29,02:32:13.000,180,11078929,115725,0,1751164332,13894.050572839995,5.761183080001501,53065.46234232 2025-06-29,02:32:14.000,180,11078981,115445,0,1751164333,13893.94279188,5.754133950002142,53065.46932944 2025-06-29,02:32:15.000,180,11078939,115285,0,1751164334,13893.888901399994,5.754133950002142,53065.483303680005 2025-06-29,02:32:16.000,180,11078913,115645,0,1751164335,13893.740702579998,5.782330469999579,53065.434393840005 2025-06-29,02:32:17.000,180,11078946,115485,0,1751164336,13893.666603169993,5.754133950002142,53065.47631656001 2025-06-29,02:32:18.000,180,11078897,115325,0,1751164337,13893.531876970002,5.754133950002142,53065.434393840005 2025-06-29,02:32:19.000,180,11078937,115725,0,1751164338,13893.410623390002,5.747084820002783,53065.46234232 2025-06-29,02:32:20.000,180,11078879,115685,0,1751164339,13893.248951950001,5.725937430004706,53065.41343248 2025-06-29,02:32:21.000,180,11078897,115245,0,1751164340,13893.168116230001,5.747084820002783,53065.46932944 2025-06-29,02:32:22.000,180,11078947,115525,0,1751164341,13893.06033526999,5.754133950002142,53065.434393840005 2025-06-29,02:32:23.000,180,11078942,115685,0,1751164342,13892.99970847999,5.704790039999352,53065.44836808 2025-06-29,02:32:24.000,180,11078955,115645,0,1751164343,13892.93908168999,5.697740909999993,53065.385484000006 2025-06-29,02:32:25.000,180,11078954,115165,0,1751164344,13892.85824596999,5.655446130003838,53065.44836808 2025-06-29,02:32:26.000,180,11078910,115365,0,1751164345,13892.81782810999,5.697740909999993,53065.41343248 2025-06-29,02:32:27.000,180,11078919,115445,0,1751164346,13892.750465009995,5.711839169998711,53065.49727792001 2025-06-29,02:32:28.000,180,11078918,115525,0,1751164347,13892.662892979999,5.690691780000634,53065.44138096 2025-06-29,02:32:29.000,180,11078953,115685,0,1751164348,13892.595529879989,5.683642650001275,53065.44138096 2025-06-29,02:32:30.000,180,11078958,115685,0,1751164349,13892.528166779994,5.697740909999993,53065.37150976 2025-06-29,02:32:31.000,180,11078912,115605,0,1751164350,13892.447331059993,5.732986560004065,53065.45535520001 2025-06-29,02:32:32.000,180,11078930,115605,0,1751164351,13892.433858439988,5.747084820002783,53065.37150976 2025-06-29,02:32:33.000,180,11078899,115645,0,1751164352,13892.366495339993,5.81757612000365,53065.3505484 2025-06-29,02:32:34.000,180,11078916,115485,0,1751164353,13892.366495339993,5.895116550003877,53065.35753552001 2025-06-29,02:32:35.000,180,11078940,115525,0,1751164354,13892.278923309997,5.944460459999391,53065.34356128 2025-06-29,02:32:36.000,180,11078932,115325,0,1751164355,13892.245241759992,6.022000889999617,53065.32958704001 2025-06-29,02:32:37.000,180,11078914,115485,0,1751164356,13892.204823899992,6.078393930001766,53065.32259992 2025-06-29,02:32:38.000,180,11078906,115565,0,1751164357,13892.171142350002,6.099541319999844,53065.28766432001 2025-06-29,02:32:39.000,180,11078981,115485,0,1751164358,13892.090306630002,6.127737840004556,53065.30163856 2025-06-29,02:32:40.000,180,11078901,115485,0,1751164359,13892.083570319992,6.212327400004142,53065.25971584001 2025-06-29,02:32:41.000,180,11078946,115565,0,1751164360,13892.022943529992,6.254622180000297,53065.21080600001 2025-06-29,02:32:42.000,180,11078868,115605,0,1751164361,13892.022943529992,6.282818699997733,53065.21080600001 2025-06-29,02:32:43.000,180,11078937,115485,0,1751164362,13891.969053050001,6.311015220002446,53065.1758704 2025-06-29,02:32:44.000,180,11078907,115685,0,1751164363,13891.962316739991,6.311015220002446,53065.16888328001 2025-06-29,02:32:45.000,180,11078947,115325,0,1751164364,13891.955580429996,6.289867830004368,53065.12696056 2025-06-29,02:32:46.000,180,11078974,115405,0,1751164365,13891.942107809991,6.3462608699992415,53065.099012080005 2025-06-29,02:32:47.000,180,11078973,115405,0,1751164366,13891.955580429996,6.388555650002672,53065.08503784 2025-06-29,02:32:48.000,180,11078986,115765,0,1751164367,13891.962316739991,6.437899559998186,53065.07805072 2025-06-29,02:32:49.000,180,11078933,115845,0,1751164368,13891.975789359996,6.402653910001391,53065.036128 2025-06-29,02:32:50.000,180,11078952,115685,0,1751164369,13891.989261980001,6.402653910001391,53065.07805072 2025-06-29,02:32:51.000,180,11078968,115485,0,1751164370,13891.995998289996,6.423801299999468,53065.036128 2025-06-29,02:32:52.000,180,11078954,115525,0,1751164371,13892.056625079997,6.508390859999054,53065.06407648 2025-06-29,02:32:53.000,180,11078938,115645,0,1751164372,13892.090306630002,6.543636510003125,53065.05708936 2025-06-29,02:32:54.000,180,11078955,115525,0,1751164373,13892.097042939997,6.571833030000562,53064.99420528001 2025-06-29,02:32:55.000,180,11078985,115605,0,1751164374,13892.103779249992,6.642324330001429,53065.029140880004 2025-06-29,02:32:56.000,180,11078900,115525,0,1751164375,13892.157669729997,6.691668240004219,53064.9662568 2025-06-29,02:32:57.000,180,11078907,115365,0,1751164376,13892.184614969992,6.719864760001656,53064.8963856 2025-06-29,02:32:58.000,180,11078932,115685,0,1751164377,13892.198087589997,6.7128156300022965,53064.88939848 2025-06-29,02:32:59.000,180,11078947,115605,0,1751164378,13892.218296519997,6.719864760001656,53064.86843712 2025-06-29,02:33:00.000,180,11078914,115405,0,1751164379,13892.238505449997,6.733963020000374,53064.87542424001 2025-06-29,02:33:01.000,180,11078896,115285,0,1751164380,13892.332813790003,6.741012149999733,53064.81952728 2025-06-29,02:33:02.000,180,11078879,115405,0,1751164381,13892.386704269993,6.741012149999733,53064.77760456 2025-06-29,02:33:03.000,180,11078886,115285,0,1751164382,13892.481012609998,6.705766500002937,53064.7915788 2025-06-29,02:33:04.000,180,11078897,115525,0,1751164383,13892.555112019989,6.733963020000374,53064.812540160005 2025-06-29,02:33:05.000,180,11078895,115365,0,1751164384,13892.669629289994,6.755110409998451,53064.75664320001 2025-06-29,02:33:06.000,180,11078895,115605,0,1751164385,13892.73699238999,6.790356060002523,53064.73568184001 2025-06-29,02:33:07.000,180,11078967,115525,0,1751164386,13892.83803703999,6.804454320001241,53064.74965608 2025-06-29,02:33:08.000,180,11078970,115565,0,1751164387,13892.93908168999,6.825601709999319,53064.70773336001 2025-06-29,02:33:09.000,180,11078962,115805,0,1751164388,13893.073807889996,6.825601709999319,53064.7217076 2025-06-29,02:33:10.000,180,11078871,115645,0,1751164389,13893.12769837,6.86084736000339,53064.74965608 2025-06-29,02:33:11.000,180,11078893,115645,0,1751164390,13893.222006709992,6.889043880000827,53064.7217076 2025-06-29,02:33:12.000,180,11078875,115365,0,1751164391,13893.296106119997,6.931338660004258,53064.74965608 2025-06-29,02:33:13.000,180,11078916,115685,0,1751164392,13893.417359699997,6.938387790003617,53064.73568184001 2025-06-29,02:33:14.000,180,11078939,115685,0,1751164393,13893.504931729993,6.945436920002976,53064.693759120004 2025-06-29,02:33:15.000,180,11078869,115725,0,1751164394,13893.605976379993,6.966584310001053,53064.70773336001 2025-06-29,02:33:16.000,180,11078967,115525,0,1751164395,13893.686812099993,7.037075610001921,53064.693759120004 2025-06-29,02:33:17.000,180,11078922,115485,0,1751164396,13893.754175199989,7.121665170001506,53064.7217076 2025-06-29,02:33:18.000,180,11078915,115525,0,1751164397,13893.821538299999,7.121665170001506,53064.75664320001 2025-06-29,02:33:19.000,180,11078944,115365,0,1751164398,13893.89563770999,7.121665170001506,53064.74266896 2025-06-29,02:33:20.000,180,11078943,115605,0,1751164399,13893.969737119995,7.149861689998943,53064.714720480006 2025-06-29,02:33:21.000,180,11078892,115485,0,1751164400,13894.030363909995,7.149861689998943,53064.70773336001 2025-06-29,02:33:22.000,180,11078906,115405,0,1751164401,13894.07751807999,7.163959949997661,53064.70074624 2025-06-29,02:33:23.000,180,11078901,115525,0,1751164402,13894.17856272999,7.163959949997661,53064.763630320005 2025-06-29,02:33:24.000,180,11078878,115485,0,1751164403,13894.2257169,7.192156470002374,53064.74266896 2025-06-29,02:33:25.000,180,11078890,115565,0,1751164404,13894.25939844999,7.1851073400030145,53064.73568184001 2025-06-29,02:33:26.000,180,11078946,115285,0,1751164405,13894.30655262,7.171009080004296,53064.74965608 2025-06-29,02:33:27.000,180,11078896,115645,0,1751164406,13894.427806200001,7.1851073400030145,53064.72869472 2025-06-29,02:33:28.000,180,11078875,116165,0,1751164407,13894.495169299997,7.171009080004296,53064.75664320001 2025-06-29,02:33:29.000,180,11078887,115445,0,1751164408,13894.549059780002,7.1851073400030145,53064.7217076 2025-06-29,02:33:30.000,180,11078858,115405,0,1751164409,13894.670313360002,7.163959949997661,53064.73568184001 2025-06-29,02:33:31.000,180,11078917,115725,0,1751164410,13894.778094319998,7.1851073400030145,53064.79856592 2025-06-29,02:33:32.000,180,11078959,115605,0,1751164411,13894.865666349993,7.2344512499985285,53064.79856592 2025-06-29,02:33:33.000,180,11078896,115685,0,1751164412,13894.953238379989,7.255598640003882,53064.7217076 2025-06-29,02:33:34.000,180,11078914,115525,0,1751164413,13894.939765759998,7.311991679998755,53064.75664320001 2025-06-29,02:33:35.000,180,11078988,115685,0,1751164414,13895.013865169989,7.326089940004749,53064.79856592 2025-06-29,02:33:36.000,180,11078954,115485,0,1751164415,13895.034074099989,7.375433850000263,53064.73568184001 2025-06-29,02:33:37.000,180,11078935,115525,0,1751164416,13895.128382439994,7.396581239998341,53064.7915788 2025-06-29,02:33:38.000,180,11078950,115325,0,1751164417,13895.19574553999,7.45297428000049,53064.812540160005 2025-06-29,02:33:39.000,180,11078907,115685,0,1751164418,13895.22269078,7.467072539999208,53064.75664320001 2025-06-29,02:33:40.000,180,11078875,115445,0,1751164419,13895.31699911999,7.45297428000049,53064.80555304001 2025-06-29,02:33:41.000,180,11079004,115285,0,1751164420,13895.330471739995,7.481170799997926,53064.74266896 2025-06-29,02:33:42.000,180,11078919,115525,0,1751164421,13895.37762590999,7.530514710000716,53064.81952728 2025-06-29,02:33:43.000,180,11078955,115285,0,1751164422,13895.48540687,7.50231819000328,53064.861450000004 2025-06-29,02:33:44.000,180,11078926,115645,0,1751164423,13895.512352109996,7.50231819000328,53064.83350152001 2025-06-29,02:33:45.000,180,11078976,115365,0,1751164424,13895.586451520001,7.516416450001998,53064.86843712 2025-06-29,02:33:46.000,180,11078967,115365,0,1751164425,13895.667287240001,7.481170799997926,53064.88939848 2025-06-29,02:33:47.000,180,11078983,115525,0,1751164426,13895.734650339997,7.4459251500011305,53064.92433408001 2025-06-29,02:33:48.000,180,11078921,115685,0,1751164427,13895.815486059997,7.438876020001771,53064.8963856 2025-06-29,02:33:49.000,180,11078915,115325,0,1751164428,13895.923267019993,7.4459251500011305,53064.94529544 2025-06-29,02:33:50.000,180,11078953,115485,0,1751164429,13895.943475949993,7.375433850000263,53064.98721816 2025-06-29,02:33:51.000,180,11078913,115325,0,1751164430,13896.064729529993,7.361335590001545,53065.036128 2025-06-29,02:33:52.000,180,11078931,115485,0,1751164431,13896.179246799999,7.347237330002827,53065.050102240006 2025-06-29,02:33:53.000,180,11078954,115325,0,1751164432,13896.25334620999,7.283795160001318,53065.00119240001 2025-06-29,02:33:54.000,180,11078970,115765,0,1751164433,13896.34091824,7.276746030001959,53065.06407648 2025-06-29,02:33:55.000,180,11078905,115325,0,1751164434,13896.408281339995,7.22035298999981,53065.07805072 2025-06-29,02:33:56.000,180,11078916,115525,0,1751164435,13896.509325989995,7.199205600001733,53065.11298632 2025-06-29,02:33:57.000,180,11078921,115445,0,1751164436,13896.569952779995,7.1287143000008655,53065.16189616001 2025-06-29,02:33:58.000,180,11078924,115405,0,1751164437,13896.67773373999,7.114616040002147,53065.196831760004 2025-06-29,02:33:59.000,180,11078948,115725,0,1751164438,13896.69794266999,7.0793703899980756,53065.22478024 2025-06-29,02:34:00.000,180,11078929,115525,0,1751164439,13896.825932560001,7.107566910002788,53065.23176736 2025-06-29,02:34:01.000,180,11078894,115325,0,1751164440,13896.900031969992,7.0793703899980756,53065.266702960005 2025-06-29,02:34:02.000,180,11078887,115485,0,1751164441,13896.967395070002,7.037075610001921,53065.266702960005 2025-06-29,02:34:03.000,180,11078884,115565,0,1751164442,13897.075176029997,7.030026480002562,53065.28766432001 2025-06-29,02:34:04.000,180,11078962,115565,0,1751164443,13897.108857580002,7.0229773500032024,53065.28766432001 2025-06-29,02:34:05.000,180,11078891,115525,0,1751164444,13897.176220679998,6.980682569999772,53065.35753552001 2025-06-29,02:34:06.000,180,11078907,115565,0,1751164445,13897.304210569993,6.945436920002976,53065.41343248 2025-06-29,02:34:07.000,180,11078945,115285,0,1751164446,13897.337892119998,6.9172403999982635,53065.42740672001 2025-06-29,02:34:08.000,180,11078920,115845,0,1751164447,13897.418727839999,6.931338660004258,53065.50426504001 2025-06-29,02:34:09.000,180,11078940,115525,0,1751164448,13897.506299869994,6.9172403999982635,53065.49727792001 2025-06-29,02:34:10.000,180,11078947,115325,0,1751164449,13897.566926659994,6.8678964900027495,53065.51125216 2025-06-29,02:34:11.000,180,11078932,115445,0,1751164450,13897.62081714,6.896093010000186,53065.59509760001 2025-06-29,02:34:12.000,180,11078928,115645,0,1751164451,13897.65449868999,6.8678964900027495,53065.63702032 2025-06-29,02:34:13.000,180,11078906,115525,0,1751164452,13897.72186179,6.8115034500006,53065.63702032 2025-06-29,02:34:14.000,180,11078952,115405,0,1751164453,13897.708389169995,6.797405190001882,53065.6300332 2025-06-29,02:34:15.000,180,11078939,115605,0,1751164454,13897.78248858,6.8115034500006,53065.75580136 2025-06-29,02:34:16.000,180,11078942,115405,0,1751164455,13897.789224889995,6.790356060002523,53065.769775600005 2025-06-29,02:34:17.000,180,11078964,115525,0,1751164456,13897.829642749995,6.769208670004446,53065.86060816001 2025-06-29,02:34:18.000,180,11078963,115685,0,1751164457,13897.81617012999,6.755110409998451,53065.818685440005 2025-06-29,02:34:19.000,180,11078960,115485,0,1751164458,13897.84311537,6.790356060002523,53065.89554376 2025-06-29,02:34:20.000,180,11078915,115525,0,1751164459,13897.82290644,6.755110409998451,53065.9444536 2025-06-29,02:34:21.000,180,11078892,115725,0,1751164460,13897.789224889995,6.733963020000374,53065.937466480005 2025-06-29,02:34:22.000,180,11078898,115645,0,1751164461,13897.81617012999,6.741012149999733,53066.0143248 2025-06-29,02:34:23.000,180,11078927,115165,0,1751164462,13897.82290644,6.705766500002937,53066.04926040001 2025-06-29,02:34:24.000,180,11078979,115485,0,1751164463,13897.789224889995,6.677569979998225,53066.084196 2025-06-29,02:34:25.000,180,11078910,115685,0,1751164464,13897.75554333999,6.691668240004219,53066.1191316 2025-06-29,02:34:26.000,180,11078923,115685,0,1751164465,13897.82290644,6.68461911000486,53066.084196 2025-06-29,02:34:27.000,180,11078926,115605,0,1751164466,13897.74207072,6.649373460000788,53066.09817024001 2025-06-29,02:34:28.000,180,11078920,115325,0,1751164467,13897.76227965,6.642324330001429,53066.16105432 2025-06-29,02:34:29.000,180,11078953,115685,0,1751164468,13897.73533440999,6.670520849998866,53066.202977040004 2025-06-29,02:34:30.000,180,11078901,115525,0,1751164469,13897.70165286,6.68461911000486,53066.223938400006 2025-06-29,02:34:31.000,180,11078947,115525,0,1751164470,13897.69491654999,6.642324330001429,53066.21695128001 2025-06-29,02:34:32.000,180,11078916,115805,0,1751164471,13897.728598099995,6.670520849998866,53066.272848240005 2025-06-29,02:34:33.000,180,11078905,115565,0,1751164472,13897.67470761999,6.628226070002711,53066.29380960001 2025-06-29,02:34:34.000,180,11078936,115405,0,1751164473,13897.67470761999,6.68461911000486,53066.34271944001 2025-06-29,02:34:35.000,180,11078925,115645,0,1751164474,13897.667971309995,6.670520849998866,53066.3287452 2025-06-29,02:34:36.000,180,11078984,115525,0,1751164475,13897.647762379995,6.677569979998225,53066.34970656 2025-06-29,02:34:37.000,180,11078965,115565,0,1751164476,13897.647762379995,6.677569979998225,53066.34271944001 2025-06-29,02:34:38.000,180,11078885,115525,0,1751164477,13897.667971309995,6.677569979998225,53066.3287452 2025-06-29,02:34:39.000,180,11078969,115605,0,1751164478,13897.72186179,6.677569979998225,53066.40560352 2025-06-29,02:34:40.000,180,11078896,115565,0,1751164479,13897.70165286,6.691668240004219,53066.42656488 2025-06-29,02:34:41.000,180,11078965,115445,0,1751164480,13897.71512547999,6.7128156300022965,53066.49643608 2025-06-29,02:34:42.000,180,11078934,115565,0,1751164481,13897.71512547999,6.741012149999733,53066.52438456 2025-06-29,02:34:43.000,180,11078943,115645,0,1751164482,13897.728598099995,6.7621595399978105,53066.49643608 2025-06-29,02:34:44.000,180,11078946,115485,0,1751164483,13897.74207072,6.81855257999996,53066.52438456 2025-06-29,02:34:45.000,180,11078901,115525,0,1751164484,13897.728598099995,6.896093010000186,53066.53137168001 2025-06-29,02:34:46.000,180,11078975,115445,0,1751164485,13897.79596119999,6.931338660004258,53066.54534592 2025-06-29,02:34:47.000,180,11078980,115565,0,1751164486,13897.82290644,7.001829959997849,53066.538358800004 2025-06-29,02:34:48.000,180,11078908,115685,0,1751164487,13897.90374216,7.0793703899980756,53066.58726864 2025-06-29,02:34:49.000,180,11078928,115565,0,1751164488,13897.937423709991,7.0793703899980756,53066.58726864 2025-06-29,02:34:50.000,180,11078913,115405,0,1751164489,13897.950896329996,7.121665170001506,53066.63617848 2025-06-29,02:34:51.000,180,11078930,115285,0,1751164490,13897.998050499991,7.178058210003655,53066.6431656 2025-06-29,02:34:52.000,180,11078936,115565,0,1751164491,13898.058677289991,7.192156470002374,53066.65015272001 2025-06-29,02:34:53.000,180,11078974,115325,0,1751164492,13898.139513009992,7.22035298999981,53066.7130368 2025-06-29,02:34:54.000,180,11078884,115525,0,1751164493,13898.193403489997,7.2696969000026,53066.63617848 2025-06-29,02:34:55.000,180,11078933,115365,0,1751164494,13898.247293970002,7.290844290000678,53066.706049680004 2025-06-29,02:34:56.000,180,11078942,115645,0,1751164495,13898.233821349997,7.311991679998755,53066.74098528 2025-06-29,02:34:57.000,180,11078928,115645,0,1751164496,13898.274239209997,7.297893420000037,53066.67111408001 2025-06-29,02:34:58.000,180,11078945,115685,0,1751164497,13898.314657069997,7.347237330002827,53066.7130368 2025-06-29,02:34:59.000,180,11078905,115485,0,1751164498,13898.395492789998,7.347237330002827,53066.73399816 2025-06-29,02:35:00.000,180,11078949,115365,0,1751164499,13898.395492789998,7.382482979999622,53066.79688224001 2025-06-29,02:35:01.000,180,11078963,115525,0,1751164500,13898.442646959993,7.424777760003053,53066.78989512 2025-06-29,02:35:02.000,180,11078898,115685,0,1751164501,13898.503273749993,7.396581239998341,53066.76893376001 2025-06-29,02:35:03.000,180,11078931,115605,0,1751164502,13898.584109469994,7.396581239998341,53066.81784360001 2025-06-29,02:35:04.000,180,11078895,115805,0,1751164503,13898.597582089998,7.361335590001545,53066.894701920006 2025-06-29,02:35:05.000,180,11078954,115365,0,1751164504,13898.644736259994,7.3401882000034675,53066.83880496001 2025-06-29,02:35:06.000,180,11078977,115645,0,1751164505,13898.69189042999,7.297893420000037,53066.81784360001 2025-06-29,02:35:07.000,180,11078977,115485,0,1751164506,13898.77946246,7.248549510004523,53066.83880496001 2025-06-29,02:35:08.000,180,11078927,115525,0,1751164507,13898.81314400999,7.290844290000678,53066.873740560004 2025-06-29,02:35:09.000,180,11078928,115725,0,1751164508,13898.83335293999,7.262647770003241,53066.90867616 2025-06-29,02:35:10.000,180,11078961,115485,0,1751164509,13898.846825559995,7.276746030001959,53066.93662464001 2025-06-29,02:35:11.000,180,11078924,115405,0,1751164510,13898.927661279995,7.276746030001959,53066.95059888 2025-06-29,02:35:12.000,180,11078934,115645,0,1751164511,13898.90071604,7.241500379997888,53066.90168904 2025-06-29,02:35:13.000,180,11078929,115725,0,1751164512,13898.90071604,7.255598640003882,53066.93662464001 2025-06-29,02:35:14.000,180,11078984,115405,0,1751164513,13898.92092497,7.213303860000451,53066.93662464001 2025-06-29,02:35:15.000,180,11078928,115485,0,1751164514,13898.887243419995,7.22035298999981,53066.97156024 2025-06-29,02:35:16.000,180,11078912,115685,0,1751164515,13898.81314400999,7.199205600001733,53066.96457312001 2025-06-29,02:35:17.000,180,11078924,115645,0,1751164516,13898.75925353,7.114616040002147,53066.99950872 2025-06-29,02:35:18.000,180,11078981,115725,0,1751164517,13898.69189042999,7.086419520004711,53066.957586 2025-06-29,02:35:19.000,180,11078902,115525,0,1751164518,13898.698626739999,7.0793703899980756,53066.93662464001 2025-06-29,02:35:20.000,180,11078909,115565,0,1751164519,13898.664945189994,7.0229773500032024,53066.98553448001 2025-06-29,02:35:21.000,180,11078871,115685,0,1751164520,13898.604318399994,7.001829959997849,53066.96457312001 2025-06-29,02:35:22.000,180,11078962,115565,0,1751164521,13898.557164229998,6.952486050002335,53066.97854736 2025-06-29,02:35:23.000,180,11078962,115645,0,1751164522,13898.503273749993,6.874945620002109,53066.957586 2025-06-29,02:35:24.000,180,11078946,115525,0,1751164523,13898.476328509998,6.839699969998037,53066.93662464001 2025-06-29,02:35:25.000,180,11078940,115765,0,1751164524,13898.449383269988,6.769208670004446,53066.92963752 2025-06-29,02:35:26.000,180,11078951,115405,0,1751164525,13898.456119579998,6.733963020000374,53066.93662464001 2025-06-29,02:35:27.000,180,11078978,115605,0,1751164526,13898.429174339988,6.670520849998866,53066.92963752 2025-06-29,02:35:28.000,180,11078925,115685,0,1751164527,13898.408965410003,6.691668240004219,53066.91566328001 2025-06-29,02:35:29.000,180,11078952,115085,0,1751164528,13898.408965410003,6.649373460000788,53066.97156024 2025-06-29,02:35:30.000,180,11078936,115485,0,1751164529,13898.368547550002,6.628226070002711,53066.93662464001 2025-06-29,02:35:31.000,180,11078956,115685,0,1751164530,13898.355074929997,6.628226070002711,53066.9226504 2025-06-29,02:35:32.000,180,11078926,115605,0,1751164531,13898.321393379993,6.621176940003352,53066.92963752 2025-06-29,02:35:33.000,180,11078913,115925,0,1751164532,13898.287711830002,6.600029549997998,53066.91566328001 2025-06-29,02:35:34.000,180,11078952,115565,0,1751164533,13898.314657069997,6.543636510003125,53066.91566328001 2025-06-29,02:35:35.000,180,11078968,115645,0,1751164534,13898.227085040002,6.543636510003125,53066.95059888 2025-06-29,02:35:36.000,180,11078915,115685,0,1751164535,13898.213612419997,6.473145210002258,53066.86675344001 2025-06-29,02:35:37.000,180,11078929,115685,0,1751164536,13898.247293970002,6.487243470000976,53066.873740560004 2025-06-29,02:35:38.000,180,11078907,115325,0,1751164537,13898.193403489997,6.444948690004821,53066.873740560004 2025-06-29,02:35:39.000,180,11079002,115405,0,1751164538,13898.220348729992,6.473145210002258,53066.86675344001 2025-06-29,02:35:40.000,180,11078911,115325,0,1751164539,13898.260766589992,6.3956047800020315,53066.88771480001 2025-06-29,02:35:41.000,180,11078923,115485,0,1751164540,13898.274239209997,6.381506520003313,53066.88771480001 2025-06-29,02:35:42.000,180,11078902,115645,0,1751164541,13898.307920760002,6.402653910001391,53066.873740560004 2025-06-29,02:35:43.000,180,11078940,115605,0,1751164542,13898.280975519992,6.353309999998601,53066.90168904 2025-06-29,02:35:44.000,180,11078940,115325,0,1751164543,13898.280975519992,6.367408260004595,53066.83181784 2025-06-29,02:35:45.000,180,11078901,115525,0,1751164544,13898.301184449992,6.388555650002672,53066.88771480001 2025-06-29,02:35:46.000,180,11078941,115405,0,1751164545,13898.287711830002,6.381506520003313,53066.85976632 2025-06-29,02:35:47.000,180,11078892,115605,0,1751164546,13898.287711830002,6.437899559998186,53066.88072768 2025-06-29,02:35:48.000,180,11078972,115725,0,1751164547,13898.388756480002,6.430850429998827,53066.83880496001 2025-06-29,02:35:49.000,180,11078959,115405,0,1751164548,13898.429174339988,6.444948690004821,53066.90867616 2025-06-29,02:35:50.000,180,11078973,115485,0,1751164549,13898.334865999997,6.466096080002899,53066.83880496001 2025-06-29,02:35:51.000,180,11078933,115445,0,1751164550,13898.348338620002,6.444948690004821,53066.873740560004 2025-06-29,02:35:52.000,180,11078930,115805,0,1751164551,13898.321393379993,6.437899559998186,53066.86675344001 2025-06-29,02:35:53.000,180,11078970,115685,0,1751164552,13898.294448139997,6.487243470000976,53066.90867616 2025-06-29,02:35:54.000,180,11078906,115485,0,1751164553,13898.314657069997,6.45904695000354,53066.80386936 2025-06-29,02:35:55.000,180,11078873,115525,0,1751164554,13898.247293970002,6.487243470000976,53066.83880496001 2025-06-29,02:35:56.000,180,11078979,115485,0,1751164555,13898.287711830002,6.543636510003125,53066.873740560004 2025-06-29,02:35:57.000,180,11078941,115605,0,1751164556,13898.220348729992,6.543636510003125,53066.85976632 2025-06-29,02:35:58.000,180,11078935,115445,0,1751164557,13898.206876110002,6.564783900001203,53066.88072768 2025-06-29,02:35:59.000,180,11078952,115525,0,1751164558,13898.146249320002,6.571833030000562,53066.824830720005 2025-06-29,02:36:00.000,180,11078958,115445,0,1751164559,13898.112567769997,6.600029549997998,53066.79688224001 2025-06-29,02:36:01.000,180,11078932,115485,0,1751164560,13898.099095149992,6.621176940003352,53066.824830720005 2025-06-29,02:36:02.000,180,11078968,115605,0,1751164561,13898.072149909996,6.600029549997998,53066.80386936 2025-06-29,02:36:03.000,180,11078919,115565,0,1751164562,13898.011523119996,6.642324330001429,53066.84579208001 2025-06-29,02:36:04.000,180,11078923,115325,0,1751164563,13897.991314189996,6.63527520000207,53066.88072768 2025-06-29,02:36:05.000,180,11078910,115285,0,1751164564,13897.950896329996,6.63527520000207,53066.85976632 2025-06-29,02:36:06.000,180,11078921,115685,0,1751164565,13897.91721477999,6.621176940003352,53066.85976632 2025-06-29,02:36:07.000,180,11078921,115565,0,1751164566,13897.90374216,6.63527520000207,53066.83181784 2025-06-29,02:36:08.000,180,11078951,115685,0,1751164567,13897.83637905999,6.58593128999928,53066.74797240001 2025-06-29,02:36:09.000,180,11078937,115605,0,1751164568,13897.82290644,6.557734770001844,53066.76194664 2025-06-29,02:36:10.000,180,11078902,115565,0,1751164569,13897.829642749995,6.571833030000562,53066.75495952 2025-06-29,02:36:11.000,180,11078951,115605,0,1751164570,13897.79596119999,6.592980419998639,53066.72002392001 2025-06-29,02:36:12.000,180,11078889,115445,0,1751164571,13897.79596119999,6.557734770001844,53066.76893376001 2025-06-29,02:36:13.000,180,11078891,115485,0,1751164572,13897.76227965,6.58593128999928,53066.72002392001 2025-06-29,02:36:14.000,180,11078919,115525,0,1751164573,13897.809433819995,6.529538250004407,53066.68508832 2025-06-29,02:36:15.000,180,11078917,115525,0,1751164574,13897.74207072,6.508390859999054,53066.66412696 2025-06-29,02:36:16.000,180,11078959,115685,0,1751164575,13897.77575226999,6.5013417299996945,53066.727011040006 2025-06-29,02:36:17.000,180,11078938,115685,0,1751164576,13897.76227965,6.480194340001617,53066.65015272001 2025-06-29,02:36:18.000,180,11078949,115685,0,1751164577,13897.78248858,6.5013417299996945,53066.65015272001 2025-06-29,02:36:19.000,180,11078930,115685,0,1751164578,13897.78248858,6.5013417299996945,53066.59425576 2025-06-29,02:36:20.000,180,11078956,115485,0,1751164579,13897.769015959995,6.4519978200041805,53066.61521712 2025-06-29,02:36:21.000,180,11078961,115605,0,1751164580,13897.76227965,6.45904695000354,53066.538358800004 2025-06-29,02:36:22.000,180,11078993,115685,0,1751164581,13897.78248858,6.444948690004821,53066.55233304001 2025-06-29,02:36:23.000,180,11078912,115485,0,1751164582,13897.74207072,6.466096080002899,53066.54534592 2025-06-29,02:36:24.000,180,11078983,115845,0,1751164583,13897.748807029995,6.416752170000109,53066.50342320001 2025-06-29,02:36:25.000,180,11078967,115405,0,1751164584,13897.68144393,6.381506520003313,53066.51739744 2025-06-29,02:36:26.000,180,11078889,115445,0,1751164585,13897.65449868999,6.3956047800020315,53066.4684876 2025-06-29,02:36:27.000,180,11078914,115325,0,1751164586,13897.70165286,6.3956047800020315,53066.44752624 2025-06-29,02:36:28.000,180,11078936,115525,0,1751164587,13897.58039928,6.3956047800020315,53066.41957776 2025-06-29,02:36:29.000,180,11078912,115845,0,1751164588,13897.62081714,6.381506520003313,53066.41957776 2025-06-29,02:36:30.000,180,11078884,115485,0,1751164589,13897.59387189999,6.40970304000075,53066.33573232001 2025-06-29,02:36:31.000,180,11078915,115525,0,1751164590,13897.57366296999,6.388555650002672,53066.29380960001 2025-06-29,02:36:32.000,180,11078900,115565,0,1751164591,13897.519772489999,6.402653910001391,53066.27983536 2025-06-29,02:36:33.000,180,11078950,115565,0,1751164592,13897.465882009994,6.416752170000109,53066.27983536 2025-06-29,02:36:34.000,180,11078942,115725,0,1751164593,13897.432200459989,6.3956047800020315,53066.29380960001 2025-06-29,02:36:35.000,180,11078916,115685,0,1751164594,13897.432200459989,6.402653910001391,53066.25188688 2025-06-29,02:36:36.000,180,11078946,115565,0,1751164595,13897.411991529989,6.473145210002258,53066.21695128001 2025-06-29,02:36:37.000,180,11078877,115445,0,1751164596,13897.391782599989,6.437899559998186,53066.1890028 2025-06-29,02:36:38.000,180,11078966,115485,0,1751164597,13897.371573669989,6.487243470000976,53066.14009296 2025-06-29,02:36:39.000,180,11078885,115645,0,1751164598,13897.385046289994,6.480194340001617,53066.1191316 2025-06-29,02:36:40.000,180,11078881,115725,0,1751164599,13897.378309979998,6.494292600000335,53066.12611872001 2025-06-29,02:36:41.000,180,11078942,115485,0,1751164600,13897.411991529989,6.515439989998413,53066.056247520006 2025-06-29,02:36:42.000,180,11078957,115325,0,1751164601,13897.418727839999,6.543636510003125,53065.97938920001 2025-06-29,02:36:43.000,180,11078885,115605,0,1751164602,13897.445673079994,6.550685640002484,53066.02829904001 2025-06-29,02:36:44.000,180,11078867,115605,0,1751164603,13897.479354629999,6.543636510003125,53065.97938920001 2025-06-29,02:36:45.000,180,11078935,115685,0,1751164604,13897.452409389989,6.564783900001203,53065.95842784001 2025-06-29,02:36:46.000,180,11078960,115565,0,1751164605,13897.459145699999,6.529538250004407,53065.95144072 2025-06-29,02:36:47.000,180,11078931,115525,0,1751164606,13897.519772489999,6.508390859999054,53065.888556640006 2025-06-29,02:36:48.000,180,11078916,115725,0,1751164607,13897.546717729994,6.5013417299996945,53065.85362104 2025-06-29,02:36:49.000,180,11078926,115525,0,1751164608,13897.64102607,6.487243470000976,53065.8047112 2025-06-29,02:36:50.000,180,11078895,115605,0,1751164609,13897.647762379995,6.45904695000354,53065.76278848001 2025-06-29,02:36:51.000,180,11078961,115565,0,1751164610,13897.728598099995,6.466096080002899,53065.74881424 2025-06-29,02:36:52.000,180,11078893,115565,0,1751164611,13897.78248858,6.416752170000109,53065.6300332 2025-06-29,02:36:53.000,180,11078899,115645,0,1751164612,13897.81617012999,6.444948690004821,53065.64400744001 2025-06-29,02:36:54.000,180,11078877,115445,0,1751164613,13897.88353323,6.367408260004595,53065.59509760001 2025-06-29,02:36:55.000,180,11078931,115565,0,1751164614,13897.950896329996,6.374457390003954,53065.560162 2025-06-29,02:36:56.000,180,11079004,115405,0,1751164615,13898.011523119996,6.353309999998601,53065.52522640001 2025-06-29,02:36:57.000,180,11078920,115605,0,1751164616,13898.139513009992,6.303966090003087,53065.532213520004 2025-06-29,02:36:58.000,180,11078976,115445,0,1751164617,13898.126040390001,6.289867830004368,53065.553174880006 2025-06-29,02:36:59.000,180,11078898,115685,0,1751164618,13898.186667180002,6.296916960003728,53065.483303680005 2025-06-29,02:37:00.000,180,11078943,115565,0,1751164619,13898.233821349997,6.261671309999656,53065.44836808 2025-06-29,02:37:01.000,180,11078907,115565,0,1751164620,13898.287711830002,6.268720439999015,53065.4204196 2025-06-29,02:37:02.000,180,11078907,115605,0,1751164621,13898.375283859998,6.254622180000297,53065.41343248 2025-06-29,02:37:03.000,180,11078907,115685,0,1751164622,13898.429174339988,6.233474790002219,53065.3505484 2025-06-29,02:37:04.000,180,11078867,115605,0,1751164623,13898.415701719998,6.219376530003501,53065.32958704001 2025-06-29,02:37:05.000,180,11078924,115525,0,1751164624,13898.462855889993,6.106590449999203,53065.28766432001 2025-06-29,02:37:06.000,180,11078909,115685,0,1751164625,13898.489801129988,6.120688709997921,53065.30862568001 2025-06-29,02:37:07.000,180,11078946,115805,0,1751164626,13898.469592199988,6.064295670003048,53065.22478024 2025-06-29,02:37:09.000,180,11078956,115685,0,1751164628,13898.550427919989,6.064295670003048,53065.196831760004 2025-06-29,02:37:10.000,180,11078962,115645,0,1751164629,13898.584109469994,6.022000889999617,53065.16189616001 2025-06-29,02:37:11.000,180,11078907,115605,0,1751164630,13898.584109469994,5.972656980004103,53065.1758704 2025-06-29,02:37:12.000,180,11078958,115685,0,1751164631,13898.637999949999,5.972656980004103,53065.13394768 2025-06-29,02:37:13.000,180,11078959,115445,0,1751164632,13898.658208879999,5.937411330000032,53065.147921920005 2025-06-29,02:37:14.000,180,11078982,115525,0,1751164633,13898.664945189994,5.909214810002595,53065.11298632 2025-06-29,02:37:15.000,180,11078914,115565,0,1751164634,13898.637999949999,5.8739691599985235,53065.00817952 2025-06-29,02:37:16.000,180,11078991,115405,0,1751164635,13898.651472569989,5.845772640001087,53064.99420528001 2025-06-29,02:37:17.000,180,11078969,115245,0,1751164636,13898.658208879999,5.831674380002369,53064.99420528001 2025-06-29,02:37:18.000,180,11078955,115485,0,1751164637,13898.651472569989,5.782330469999579,53064.98721816 2025-06-29,02:37:19.000,180,11078959,115525,0,1751164638,13898.671681499989,5.789379599998938,53064.931321200005 2025-06-29,02:37:20.000,180,11078976,115365,0,1751164639,13898.658208879999,5.740035690003424,53064.95228256001 2025-06-29,02:37:21.000,180,11078939,115525,0,1751164640,13898.685154119994,5.754133950002142,53064.86843712 2025-06-29,02:37:22.000,180,11078899,115645,0,1751164641,13898.725571979994,5.6624952600031975,53064.88939848 2025-06-29,02:37:23.000,180,11078909,115445,0,1751164642,13898.73230828999,5.655446130003838,53064.85446288001 2025-06-29,02:37:24.000,180,11078947,115525,0,1751164643,13898.725571979994,5.634298739998485,53064.80555304001 2025-06-29,02:37:25.000,180,11078945,115685,0,1751164644,13898.73230828999,5.577905700003612,53064.83350152001 2025-06-29,02:37:26.000,180,11078901,115685,0,1751164645,13898.718835669999,5.5567583099982585,53064.79856592 2025-06-29,02:37:27.000,180,11078934,115645,0,1751164646,13898.75251721999,5.5567583099982585,53064.73568184001 2025-06-29,02:37:28.000,180,11078895,115565,0,1751164647,13898.765989839994,5.521512660001463,53064.73568184001 2025-06-29,02:37:29.000,180,11078874,115525,0,1751164648,13898.77272614999,5.479217879998032,53064.7217076 2025-06-29,02:37:30.000,180,11078925,115685,0,1751164649,13898.79967139,5.465119619999314,53064.7217076 2025-06-29,02:37:31.000,180,11078909,115405,0,1751164650,13898.826616629995,5.429873970002518,53064.73568184001 2025-06-29,02:37:32.000,180,11078935,115405,0,1751164651,13898.89397972999,5.4157757100038,53064.66581064001 2025-06-29,02:37:33.000,180,11078959,115565,0,1751164652,13898.97481544999,5.394628319998446,53064.67978488 2025-06-29,02:37:34.000,180,11078881,115845,0,1751164653,13898.95460651999,5.352333540002292,53064.65882352001 2025-06-29,02:37:35.000,180,11078976,115405,0,1751164654,13899.01523330999,5.2959405000001425,53064.60292656 2025-06-29,02:37:36.000,180,11078930,115405,0,1751164655,13899.01523330999,5.274793110002065,53064.644849280005 2025-06-29,02:37:37.000,180,11078904,115485,0,1751164656,13899.01523330999,5.267743980002706,53064.6518364 2025-06-29,02:37:38.000,180,11078936,115645,0,1751164657,13899.048914859995,5.2465965900046285,53064.65882352001 2025-06-29,02:37:39.000,180,11078958,115605,0,1751164658,13899.05565116999,5.260694850003347,53064.67978488 2025-06-29,02:37:40.000,180,11078943,115325,0,1751164659,13899.129750579996,5.2959405000001425,53064.6518364 2025-06-29,02:37:41.000,180,11078959,115445,0,1751164660,13899.136486889991,5.2959405000001425,53064.63786216001 2025-06-29,02:37:42.000,180,11078977,115485,0,1751164661,13899.149959509996,5.281842240001424,53064.63786216001 2025-06-29,02:37:43.000,180,11078937,115485,0,1751164662,13899.176904749991,5.260694850003347,53064.62388792 2025-06-29,02:37:44.000,180,11078913,115525,0,1751164663,13899.224058920001,5.260694850003347,53064.62388792 2025-06-29,02:37:45.000,180,11078938,115565,0,1751164664,13899.298158329992,5.239547459997993,53064.62388792 2025-06-29,02:37:46.000,180,11078914,115485,0,1751164665,13899.331839879997,5.267743980002706,53064.65882352001 2025-06-29,02:37:47.000,180,11078913,115445,0,1751164666,13899.298158329992,5.260694850003347,53064.60292656 2025-06-29,02:37:48.000,180,11078935,115525,0,1751164667,13899.338576189992,5.302989629999502,53064.6518364 2025-06-29,02:37:49.000,180,11078950,115405,0,1751164668,13899.365521430002,5.281842240001424,53064.63087504 2025-06-29,02:37:50.000,180,11078948,115605,0,1751164669,13899.372257739997,5.302989629999502,53064.644849280005 2025-06-29,02:37:51.000,180,11078904,115565,0,1751164670,13899.426148220002,5.288891370000783,53064.61690080001 2025-06-29,02:37:52.000,180,11078955,115685,0,1751164671,13899.419411909992,5.31708788999822,53064.6518364 2025-06-29,02:37:53.000,180,11078919,115605,0,1751164672,13899.439620839992,5.338235280003573,53064.63786216001 2025-06-29,02:37:54.000,180,11078921,115685,0,1751164673,13899.527192870002,5.352333540002292,53064.60292656 2025-06-29,02:37:55.000,180,11078957,115685,0,1751164674,13899.486775010002,5.36643180000101,53064.5819652 2025-06-29,02:37:56.000,180,11078896,115685,0,1751164675,13899.527192870002,5.408726580004441,53064.67978488 2025-06-29,02:37:57.000,180,11078957,115725,0,1751164676,13899.567610730002,5.4016774499978055,53064.60991368 2025-06-29,02:37:58.000,180,11078881,115525,0,1751164677,13899.567610730002,5.4016774499978055,53064.65882352001 2025-06-29,02:37:59.000,180,11078904,115365,0,1751164678,13899.608028590003,5.4016774499978055,53064.63786216001 2025-06-29,02:38:00.000,180,11078894,115645,0,1751164679,13899.661919069993,5.429873970002518,53064.6518364 2025-06-29,02:38:01.000,180,11078948,115485,0,1751164680,13899.688864309988,5.493316140004026,53064.60991368 2025-06-29,02:38:02.000,180,11078918,115645,0,1751164681,13899.715809549998,5.479217879998032,53064.65882352001 2025-06-29,02:38:03.000,180,11078997,115605,0,1751164682,13899.729282169988,5.5567583099982585,53064.58895232001 2025-06-29,02:38:04.000,180,11078950,115405,0,1751164683,13899.722545859993,5.54266004999954,53064.644849280005 2025-06-29,02:38:05.000,180,11078968,115445,0,1751164684,13899.762963719993,5.570856570004253,53064.63786216001 2025-06-29,02:38:06.000,180,11078923,115485,0,1751164685,13899.722545859993,5.549709179998899,53064.63087504 2025-06-29,02:38:07.000,180,11078955,115605,0,1751164686,13899.736018479998,5.577905700003612,53064.60292656 2025-06-29,02:38:08.000,180,11078955,115525,0,1751164687,13899.715809549998,5.563807440004894,53064.60991368 2025-06-29,02:38:09.000,180,11078938,115565,0,1751164688,13899.655182759998,5.5567583099982585,53064.65882352001 2025-06-29,02:38:10.000,180,11078959,115205,0,1751164689,13899.621501209993,5.54266004999954,53064.63786216001 2025-06-29,02:38:11.000,180,11078882,115325,0,1751164690,13899.621501209993,5.5567583099982585,53064.60991368 2025-06-29,02:38:12.000,180,11078896,115365,0,1751164691,13899.601292279993,5.493316140004026,53064.60292656 2025-06-29,02:38:13.000,180,11078987,115525,0,1751164692,13899.608028590003,5.465119619999314,53064.63087504 2025-06-29,02:38:14.000,180,11078978,115765,0,1751164693,13899.594555969998,5.408726580004441,53064.61690080001 2025-06-29,02:38:15.000,180,11078914,115485,0,1751164694,13899.459829769992,5.373480930000369,53064.56799096001 2025-06-29,02:38:16.000,180,11078893,115325,0,1751164695,13899.432884529997,5.324137020004855,53064.63786216001 2025-06-29,02:38:17.000,180,11078887,115645,0,1751164696,13899.372257739997,5.2959405000001425,53064.56799096001 2025-06-29,02:38:18.000,180,11078970,115365,0,1751164697,13899.311630949996,5.281842240001424,53064.595939440005 2025-06-29,02:38:19.000,180,11078865,115285,0,1751164698,13899.257740469991,5.232498329998634,53064.57497808 2025-06-29,02:38:20.000,180,11078918,115565,0,1751164699,13899.224058920001,5.169056160004402,53064.57497808 2025-06-29,02:38:21.000,180,11078893,115565,0,1751164700,13899.176904749991,5.077417469998181,53064.50510688 2025-06-29,02:38:22.000,180,11078884,115445,0,1751164701,13899.089332719996,5.021024430003308,53064.51908112001 2025-06-29,02:38:23.000,180,11078930,115365,0,1751164702,13899.00176069,4.950533130002441,53064.526068240004 2025-06-29,02:38:24.000,180,11078874,115365,0,1751164703,13898.93439758999,4.865943570002855,53064.512094 2025-06-29,02:38:25.000,180,11078891,115525,0,1751164704,13898.79293507999,4.8236487899994245,53064.46318416 2025-06-29,02:38:26.000,180,11078916,115485,0,1751164705,13898.71209935999,4.767255750004551,53064.43523568 2025-06-29,02:38:27.000,180,11078933,115565,0,1751164706,13898.658208879999,4.7179118400017614,53064.43523568 2025-06-29,02:38:28.000,180,11078944,115365,0,1751164707,13898.536955299998,4.696764450003684,53064.43523568 2025-06-29,02:38:29.000,180,11078912,115605,0,1751164708,13898.469592199988,4.591027499998745,53064.32344176001 2025-06-29,02:38:30.000,180,11078945,115565,0,1751164709,13898.368547550002,4.576929240000027,53064.33042888001 2025-06-29,02:38:31.000,180,11078936,115725,0,1751164710,13898.334865999997,4.5628309800013085,53064.260557680005 2025-06-29,02:38:32.000,180,11078974,115405,0,1751164711,13898.179930869992,4.464143160003005,53064.27453192 2025-06-29,02:38:33.000,180,11078973,115685,0,1751164712,13898.105831460001,4.478241420001723,53064.23959632 2025-06-29,02:38:34.000,180,11078959,115565,0,1751164713,13897.950896329996,4.428897509998933,53064.21863496 2025-06-29,02:38:35.000,180,11078967,115685,0,1751164714,13897.8633243,4.393651860002137,53064.14876376 2025-06-29,02:38:36.000,180,11078954,115445,0,1751164715,13897.76227965,4.365455340004701,53064.13478952001 2025-06-29,02:38:37.000,180,11078919,115325,0,1751164716,13897.627553449995,4.337258819999988,53064.07889256 2025-06-29,02:38:38.000,180,11078989,115565,0,1751164717,13897.53324510999,4.330209690000629,53064.092866800005 2025-06-29,02:38:39.000,180,11078878,115365,0,1751164718,13897.411991529989,4.27381664999848,53063.974085760005 2025-06-29,02:38:40.000,180,11078958,115485,0,1751164719,13897.284001639993,4.280865779997839,53063.90421456 2025-06-29,02:38:41.000,180,11078933,115405,0,1751164720,13897.169484370002,4.280865779997839,53063.84133048 2025-06-29,02:38:42.000,180,11078892,115165,0,1751164721,13897.041494479992,4.287914910004474,53063.76447216 2025-06-29,02:38:43.000,180,11078911,115365,0,1751164722,13896.960658759992,4.280865779997839,53063.757485040005 2025-06-29,02:38:44.000,180,11078907,115565,0,1751164723,13896.859614109992,4.316111430001911,53063.72953656001 2025-06-29,02:38:45.000,180,11078884,115685,0,1751164724,13896.751833149996,4.316111430001911,53063.65267824001 2025-06-29,02:38:46.000,180,11078886,115365,0,1751164725,13896.63731587999,4.393651860002137,53063.59678128 2025-06-29,02:38:47.000,180,11078919,115485,0,1751164726,13896.54300754,4.365455340004701,53063.540884320006 2025-06-29,02:38:48.000,180,11078925,115405,0,1751164727,13896.428490269995,4.400700990001496,53063.47800024 2025-06-29,02:38:49.000,180,11078889,115485,0,1751164728,13896.35439085999,4.4077501200008555,53063.44306464001 2025-06-29,02:38:50.000,180,11078901,115405,0,1751164729,13896.29376406999,4.442995769997651,53063.43607752 2025-06-29,02:38:51.000,180,11078952,115325,0,1751164730,13896.226400969994,4.506437939999159,53063.31729648001 2025-06-29,02:38:52.000,180,11078939,115445,0,1751164731,13896.105147389993,4.555781850001949,53063.29633512001 2025-06-29,02:38:53.000,180,11078974,115565,0,1751164732,13896.037784289998,4.569880110000668,53063.24742528001 2025-06-29,02:38:54.000,180,11078867,115845,0,1751164733,13895.936739639998,4.647420540000894,53063.19152832 2025-06-29,02:38:55.000,180,11078889,115685,0,1751164734,13895.896321779997,4.675617059998331,53063.16357984 2025-06-29,02:38:56.000,180,11078905,115565,0,1751164735,13895.842431299992,4.724960970001121,53063.07973440001 2025-06-29,02:38:57.000,180,11078935,115605,0,1751164736,13895.761595579992,4.753157489998557,53062.98191472001 2025-06-29,02:38:58.000,180,11078908,115765,0,1751164737,13895.694232479997,4.78135401000327,53062.99588896 2025-06-29,02:38:59.000,180,11078964,115245,0,1751164738,13895.620133069991,4.8236487899994245,53062.93300488 2025-06-29,02:39:00.000,180,11078946,115565,0,1751164739,13895.54603366,4.872992700002214,53062.91204352001 2025-06-29,02:39:01.000,180,11078930,115805,0,1751164740,13895.48540687,4.901189219999651,53062.86313368001 2025-06-29,02:39:02.000,180,11078922,115645,0,1751164741,13895.39783483999,4.950533130002441,53062.84217232001 2025-06-29,02:39:03.000,180,11078897,115325,0,1751164742,13895.36415329,4.971680520000518,53062.77230112001 2025-06-29,02:39:04.000,180,11078945,115485,0,1751164743,13895.310262809995,4.999877039997955,53062.77928824 2025-06-29,02:39:05.000,180,11078966,115605,0,1751164744,13895.249636019995,5.028073560002667,53062.70941704 2025-06-29,02:39:06.000,180,11078921,115325,0,1751164745,13895.18227292,5.098564860003535,53062.653520080006 2025-06-29,02:39:07.000,180,11078910,115765,0,1751164746,13895.108173509994,5.119712250001612,53062.60461024001 2025-06-29,02:39:08.000,180,11078935,115365,0,1751164747,13895.034074099989,5.176105290003761,53062.590636 2025-06-29,02:39:09.000,180,11078932,115645,0,1751164748,13895.007128859994,5.211350940000557,53062.50679056001 2025-06-29,02:39:10.000,180,11078955,115685,0,1751164749,13894.899347899998,5.2465965900046285,53062.485829200006 2025-06-29,02:39:11.000,180,11078951,115245,0,1751164750,13894.858930039998,5.310038759998861,53062.4508936 2025-06-29,02:39:12.000,180,11078919,115485,0,1751164751,13894.798303249998,5.36643180000101,53062.3810224 2025-06-29,02:39:13.000,180,11078920,115405,0,1751164752,13894.724203839993,5.373480930000369,53062.43691936001 2025-06-29,02:39:14.000,180,11078865,115245,0,1751164753,13894.703994909993,5.394628319998446,53062.318138320006 2025-06-29,02:39:15.000,180,11078894,115565,0,1751164754,13894.670313360002,5.429873970002518,53062.29018984001 2025-06-29,02:39:16.000,180,11078909,115565,0,1751164755,13894.650104430002,5.5074144000027445,53062.2762156 2025-06-29,02:39:17.000,180,11078964,115285,0,1751164756,13894.589477640002,5.535610920000181,53062.23429288 2025-06-29,02:39:18.000,180,11078894,115325,0,1751164757,13894.501905609992,5.528561790000822,53062.15743456 2025-06-29,02:39:19.000,180,11078885,115685,0,1751164758,13894.454751439996,5.5074144000027445,53062.09455048 2025-06-29,02:39:20.000,180,11078899,115445,0,1751164759,13894.434542509996,5.54266004999954,53062.066602 2025-06-29,02:39:21.000,180,11078919,115645,0,1751164760,13894.34697048,5.577905700003612,53062.05262776001 2025-06-29,02:39:22.000,180,11078907,115205,0,1751164761,13894.333497859996,5.599053090001689,53062.02467928001 2025-06-29,02:39:23.000,180,11078939,115405,0,1751164762,13894.320025239991,5.648397000004479,53061.98974368 2025-06-29,02:39:24.000,180,11078901,115565,0,1751164763,13894.320025239991,5.655446130003838,53061.94083384 2025-06-29,02:39:25.000,180,11078932,115405,0,1751164764,13894.32676155,5.690691780000634,53061.93384672001 2025-06-29,02:39:26.000,180,11078906,115605,0,1751164765,13894.320025239991,5.718888299998071,53061.91987248 2025-06-29,02:39:27.000,180,11078981,115685,0,1751164766,13894.333497859996,5.718888299998071,53061.87096264 2025-06-29,02:39:28.000,180,11078893,115565,0,1751164767,13894.353706789996,5.747084820002783,53061.815065680006 2025-06-29,02:39:29.000,180,11078895,115525,0,1751164768,13894.353706789996,5.732986560004065,53061.78711720001 2025-06-29,02:39:30.000,180,11078863,115325,0,1751164769,13894.367179410001,5.782330469999579,53061.7521816 2025-06-29,02:39:31.000,180,11078939,115485,0,1751164770,13894.367179410001,5.852821770000446,53061.72423312 2025-06-29,02:39:32.000,180,11078932,115645,0,1751164771,13894.387388340001,5.866920029999164,53061.626413440004 2025-06-29,02:39:33.000,180,11078950,115485,0,1751164772,13894.448015130001,5.930362200000673,53061.65436192 2025-06-29,02:39:34.000,180,11078960,115445,0,1751164773,13894.454751439996,5.972656980004103,53061.63340056 2025-06-29,02:39:35.000,180,11078943,115605,0,1751164774,13894.528850850002,5.986755240002822,53061.65436192 2025-06-29,02:39:36.000,180,11078885,115645,0,1751164775,13894.596213949997,6.05019741000433,53061.59147784 2025-06-29,02:39:37.000,180,11078909,115565,0,1751164776,13894.616422879997,6.106590449999203,53061.577503600005 2025-06-29,02:39:38.000,180,11078905,115565,0,1751164777,13894.677049669997,6.127737840004556,53061.56352936 2025-06-29,02:39:39.000,180,11078885,115565,0,1751164778,13894.744412769993,6.198229139998148,53061.57051648001 2025-06-29,02:39:40.000,180,11078916,115565,0,1751164779,13894.818512179998,6.247573050000938,53061.528593760006 2025-06-29,02:39:41.000,180,11078948,115685,0,1751164780,13894.865666349993,6.296916960003728,53061.577503600005 2025-06-29,02:39:42.000,180,11078904,115525,0,1751164781,13894.939765759998,6.353309999998601,53061.59846496001 2025-06-29,02:39:43.000,180,11078913,115725,0,1751164782,13894.986919929994,6.40970304000075,53061.59846496001 2025-06-29,02:39:44.000,180,11078902,115565,0,1751164783,13895.061019339999,6.45904695000354,53061.55654224 2025-06-29,02:39:45.000,180,11078921,115645,0,1751164784,13895.087964579994,6.543636510003125,53061.56352936 2025-06-29,02:39:46.000,180,11078925,115525,0,1751164785,13895.189009229995,6.621176940003352,53061.577503600005 2025-06-29,02:39:47.000,180,11078880,115685,0,1751164786,13895.310262809995,6.6564225900001475,53061.59846496001 2025-06-29,02:39:48.000,180,11078910,115605,0,1751164787,13895.35741697999,6.726913890001015,53061.57051648001 2025-06-29,02:39:49.000,180,11078910,115325,0,1751164788,13895.39783483999,6.776257800003805,53061.61942632001 2025-06-29,02:39:50.000,180,11078956,115925,0,1751164789,13895.47867055999,6.832650839998678,53061.60545208 2025-06-29,02:39:51.000,180,11078964,115525,0,1751164790,13895.539297349991,6.874945620002109,53061.59147784 2025-06-29,02:39:52.000,180,11078965,115365,0,1751164791,13895.586451520001,6.910191269998904,53061.6124392 2025-06-29,02:39:53.000,180,11078946,115565,0,1751164792,13895.606660450001,6.959535180001694,53061.65436192 2025-06-29,02:39:54.000,180,11078916,115725,0,1751164793,13895.613396759996,7.001829959997849,53061.6124392 2025-06-29,02:39:55.000,180,11078937,115565,0,1751164794,13895.674023549996,7.058222999999998,53061.64038768001 2025-06-29,02:39:56.000,180,11078962,115325,0,1751164795,13895.687496170001,7.0793703899980756,53061.626413440004 2025-06-29,02:39:57.000,180,11078931,115605,0,1751164796,13895.714441409997,7.107566910002788,53061.647374800006 2025-06-29,02:39:58.000,180,11078942,115525,0,1751164797,13895.748122960002,7.163959949997661,53061.68929752001 2025-06-29,02:39:59.000,180,11078918,115685,0,1751164798,13895.741386649992,7.171009080004296,53061.66134904 2025-06-29,02:40:00.000,180,11078874,115405,0,1751164799,13895.741386649992,7.192156470002374,53061.66833616001 2025-06-29,02:40:01.000,180,11078890,115525,0,1751164800,13895.727914030002,7.206254730001092,53061.73122024 2025-06-29,02:40:02.000,180,11078917,115365,0,1751164801,13895.707705100001,7.227402119999169,53061.6823104 2025-06-29,02:40:03.000,180,11078961,115605,0,1751164802,13895.680759859992,7.248549510004523,53061.6823104 2025-06-29,02:40:04.000,180,11078888,115565,0,1751164803,13895.660550929992,7.319040809998114,53061.675323280004 2025-06-29,02:40:05.000,180,11078881,115485,0,1751164804,13895.620133069991,7.333139070004108,53061.70327176 2025-06-29,02:40:06.000,180,11078883,115685,0,1751164805,13895.626869380001,7.361335590001545,53061.70327176 2025-06-29,02:40:07.000,180,11078872,115245,0,1751164806,13895.647078310001,7.368384720000904,53061.626413440004 2025-06-29,02:40:08.000,180,11078910,115565,0,1751164807,13895.606660450001,7.368384720000904,53061.63340056 2025-06-29,02:40:09.000,180,11078897,115725,0,1751164808,13895.54603366,7.368384720000904,53061.63340056 2025-06-29,02:40:10.000,180,11078900,115405,0,1751164809,13895.492143179996,7.3895321099989815,53061.63340056 2025-06-29,02:40:11.000,180,11078893,115485,0,1751164810,13895.40457115,7.410679500004335,53061.59147784 2025-06-29,02:40:12.000,180,11078881,115405,0,1751164811,13895.35741697999,7.410679500004335,53061.66833616001 2025-06-29,02:40:13.000,180,11078906,115685,0,1751164812,13895.310262809995,7.4036303699977,53061.675323280004 2025-06-29,02:40:14.000,180,11078858,115365,0,1751164813,13895.229427089995,7.431826890002412,53061.696284640006 2025-06-29,02:40:15.000,180,11078916,115485,0,1751164814,13895.22269078,7.3895321099989815,53061.6823104 2025-06-29,02:40:16.000,180,11078983,115405,0,1751164815,13895.189009229995,7.3895321099989815,53061.70327176 2025-06-29,02:40:17.000,180,11078883,115525,0,1751164816,13895.13511874999,7.347237330002827,53061.626413440004 2025-06-29,02:40:18.000,180,11078959,115565,0,1751164817,13895.034074099989,7.3401882000034675,53061.61942632001 2025-06-29,02:40:19.000,180,11078913,115325,0,1751164818,13894.933029449989,7.361335590001545,53061.696284640006 2025-06-29,02:40:20.000,180,11078951,115445,0,1751164819,13894.872402659988,7.375433850000263,53061.6823104 2025-06-29,02:40:21.000,180,11078958,115485,0,1751164820,13894.825248489993,7.361335590001545,53061.65436192 2025-06-29,02:40:22.000,180,11078876,115485,0,1751164821,13894.717467529998,7.3401882000034675,53061.68929752001 2025-06-29,02:40:23.000,180,11078868,115445,0,1751164822,13894.703994909993,7.326089940004749,53061.64038768001 2025-06-29,02:40:24.000,180,11078850,115565,0,1751164823,13894.609686570002,7.304942549999396,53061.61942632001 2025-06-29,02:40:25.000,180,11078897,115685,0,1751164824,13894.508641920002,7.276746030001959,53061.59147784 2025-06-29,02:40:26.000,180,11078953,115485,0,1751164825,13894.367179410001,7.276746030001959,53061.577503600005 2025-06-29,02:40:27.000,180,11078949,115485,0,1751164826,13894.272871069996,7.2344512499985285,53061.55654224 2025-06-29,02:40:28.000,180,11078952,115525,0,1751164827,13894.18529904,7.2344512499985285,53061.626413440004 2025-06-29,02:40:29.000,180,11078935,115125,0,1751164828,13894.06404546,7.227402119999169,53061.542568 2025-06-29,02:40:30.000,180,11078876,115725,0,1751164829,13893.98320974,7.248549510004523,53061.58449072 2025-06-29,02:40:31.000,180,11078913,115605,0,1751164830,13893.909110329994,7.248549510004523,53061.58449072 2025-06-29,02:40:32.000,180,11078942,115685,0,1751164831,13893.787856749994,7.276746030001959,53061.51461952 2025-06-29,02:40:33.000,180,11078842,115485,0,1751164832,13893.686812099993,7.283795160001318,53061.46570968 2025-06-29,02:40:34.000,180,11078915,115645,0,1751164833,13893.592503759988,7.2696969000026,53061.507632400004 2025-06-29,02:40:35.000,180,11078910,115525,0,1751164834,13893.525140659993,7.297893420000037,53061.52160664001 2025-06-29,02:40:36.000,180,11078885,115685,0,1751164835,13893.403887079992,7.304942549999396,53061.48667104 2025-06-29,02:40:37.000,180,11078904,115605,0,1751164836,13893.316315049997,7.262647770003241,53061.479683920006 2025-06-29,02:40:38.000,180,11078935,115645,0,1751164837,13893.242215639992,7.276746030001959,53061.458722560004 2025-06-29,02:40:39.000,180,11078925,115685,0,1751164838,13893.120962059991,7.290844290000678,53061.49365816 2025-06-29,02:40:40.000,180,11078896,115685,0,1751164839,13893.04686265,7.2344512499985285,53061.44474832 2025-06-29,02:40:41.000,180,11078896,115765,0,1751164840,13892.97949954999,7.276746030001959,53061.40282560001 2025-06-29,02:40:42.000,180,11078891,115405,0,1751164841,13892.891927519995,7.283795160001318,53061.48667104 2025-06-29,02:40:43.000,180,11078919,115325,0,1751164842,13892.81782810999,7.304942549999396,53061.46570968 2025-06-29,02:40:44.000,180,11078955,115645,0,1751164843,13892.750465009995,7.297893420000037,53061.41679984 2025-06-29,02:40:45.000,180,11078943,115525,0,1751164844,13892.71678345999,7.290844290000678,53061.42378696 2025-06-29,02:40:46.000,180,11078905,115685,0,1751164845,13892.602266189999,7.304942549999396,53061.38186424001 2025-06-29,02:40:47.000,180,11078966,115605,0,1751164846,13892.568584639994,7.290844290000678,53061.38885136 2025-06-29,02:40:48.000,180,11078918,115445,0,1751164847,13892.494485229989,7.290844290000678,53061.32596728 2025-06-29,02:40:49.000,180,11078938,115365,0,1751164848,13892.454067369988,7.311991679998755,53061.31898016 2025-06-29,02:40:50.000,180,11078931,115085,0,1751164849,13892.359759029998,7.319040809998114,53061.27007032 2025-06-29,02:40:51.000,180,11078942,115405,0,1751164850,13892.326077479993,7.311991679998755,53061.2980188 2025-06-29,02:40:52.000,180,11078938,115845,0,1751164851,13892.299132239998,7.347237330002827,53061.30500592001 2025-06-29,02:40:53.000,180,11078951,115485,0,1751164852,13892.258714379997,7.319040809998114,53061.311993040006 2025-06-29,02:40:54.000,180,11078952,115725,0,1751164853,13892.225032829992,7.333139070004108,53061.30500592001 2025-06-29,02:40:55.000,180,11078917,115405,0,1751164854,13892.211560210002,7.354286460002186,53061.339941520004 2025-06-29,02:40:56.000,180,11078953,115525,0,1751164855,13892.171142350002,7.319040809998114,53061.30500592001 2025-06-29,02:40:57.000,180,11078921,116005,0,1751164856,13892.123988179992,7.326089940004749,53061.28404456001 2025-06-29,02:40:58.000,180,11078943,115565,0,1751164857,13892.056625079997,7.368384720000904,53061.26308320001 2025-06-29,02:40:59.000,180,11078920,115565,0,1751164858,13892.043152459992,7.368384720000904,53061.23513472001 2025-06-29,02:41:00.000,180,11078917,115765,0,1751164859,13892.016207219996,7.396581239998341,53061.21417336001 2025-06-29,02:41:01.000,180,11078862,115525,0,1751164860,13891.995998289996,7.382482979999622,53061.2281476 2025-06-29,02:41:02.000,180,11078912,115805,0,1751164861,13891.955580429996,7.375433850000263,53061.22116048 2025-06-29,02:41:03.000,180,11078896,115485,0,1751164862,13891.901689949991,7.396581239998341,53061.22116048 2025-06-29,02:41:04.000,180,11078933,115525,0,1751164863,13891.881481019991,7.410679500004335,53061.20019912 2025-06-29,02:41:05.000,180,11078956,115485,0,1751164864,13891.901689949991,7.410679500004335,53061.20718624 2025-06-29,02:41:06.000,180,11078886,115645,0,1751164865,13891.901689949991,7.438876020001771,53061.193212000006 2025-06-29,02:41:07.000,180,11078894,115565,0,1751164866,13891.915162569996,7.4952690600039205,53061.242121840005 2025-06-29,02:41:08.000,180,11078908,115245,0,1751164867,13891.90842626,7.4952690600039205,53061.24910896 2025-06-29,02:41:09.000,180,11078934,115645,0,1751164868,13891.935371499996,7.523465580001357,53061.291031680004 2025-06-29,02:41:10.000,180,11078879,115725,0,1751164869,13891.915162569996,7.544612969999434,53061.30500592001 2025-06-29,02:41:11.000,180,11078994,115645,0,1751164870,13891.921898879991,7.586907750002865,53061.291031680004 2025-06-29,02:41:12.000,180,11078942,115525,0,1751164871,13891.861272089991,7.608055140000943,53061.30500592001 2025-06-29,02:41:13.000,180,11078922,115445,0,1751164872,13891.854535779996,7.622153399999661,53061.24910896 2025-06-29,02:41:14.000,180,11078949,115485,0,1751164873,13891.861272089991,7.664448180003092,53061.25609608 2025-06-29,02:41:15.000,180,11078886,115525,0,1751164874,13891.894953639996,7.650349920004373,53061.291031680004 2025-06-29,02:41:16.000,180,11078933,115325,0,1751164875,13891.881481019991,7.650349920004373,53061.28404456001 2025-06-29,02:41:17.000,180,11078939,115685,0,1751164876,13891.881481019991,7.671497310002451,53061.31898016 2025-06-29,02:41:18.000,180,11078956,115485,0,1751164877,13891.881481019991,7.685595570001169,53061.311993040006 2025-06-29,02:41:19.000,180,11078923,115645,0,1751164878,13891.881481019991,7.713792089998606,53061.27705744 2025-06-29,02:41:20.000,180,11078912,115405,0,1751164879,13891.894953639996,7.720841219997965,53061.25609608 2025-06-29,02:41:21.000,180,11078955,115405,0,1751164880,13891.8680084,7.713792089998606,53061.24910896 2025-06-29,02:41:22.000,180,11078940,115365,0,1751164881,13891.901689949991,7.7560868700020364,53061.25609608 2025-06-29,02:41:23.000,180,11078944,115405,0,1751164882,13891.921898879991,7.784283389999473,53061.30500592001 2025-06-29,02:41:24.000,180,11078945,115645,0,1751164883,13891.982525669991,7.819529040003545,53061.27705744 2025-06-29,02:41:25.000,180,11078897,115565,0,1751164884,13891.969053050001,7.805430780004826,53061.2980188 2025-06-29,02:41:26.000,180,11078912,115445,0,1751164885,13891.995998289996,7.85477469000034,53061.27705744 2025-06-29,02:41:27.000,180,11078861,115485,0,1751164886,13891.982525669991,7.85477469000034,53061.26308320001 2025-06-29,02:41:28.000,180,11078930,115445,0,1751164887,13892.029679840001,7.90411860000313,53061.2281476 2025-06-29,02:41:29.000,180,11078885,115485,0,1751164888,13892.049888770001,7.911167730002489,53061.23513472001 2025-06-29,02:41:30.000,180,11078914,115565,0,1751164889,13892.076834009997,7.911167730002489,53061.20718624 2025-06-29,02:41:31.000,180,11078926,115645,0,1751164890,13892.097042939997,7.9182168600018485,53061.144302160006 2025-06-29,02:41:32.000,180,11078894,115725,0,1751164891,13892.137460799997,7.9182168600018485,53061.11635368001 2025-06-29,02:41:33.000,180,11078891,115445,0,1751164892,13892.191351280002,7.946413379999285,53061.21417336001 2025-06-29,02:41:34.000,180,11078879,115565,0,1751164893,13892.231769140002,7.960511639998003,53061.22116048 2025-06-29,02:41:35.000,180,11078930,115605,0,1751164894,13892.299132239998,7.981659030003357,53061.172250640004 2025-06-29,02:41:36.000,180,11078872,115805,0,1751164895,13892.353022719988,7.974609900003998,53061.20718624 2025-06-29,02:41:37.000,180,11078920,115645,0,1751164896,13892.366495339993,7.981659030003357,53061.21417336001 2025-06-29,02:41:38.000,180,11078942,115605,0,1751164897,13892.454067369988,7.988708160002716,53061.21417336001 2025-06-29,02:41:39.000,180,11078844,115205,0,1751164898,13892.474276299989,8.016904680000152,53061.24910896 2025-06-29,02:41:40.000,180,11078969,115645,0,1751164899,13892.514694159989,8.03805206999823,53061.28404456001 2025-06-29,02:41:41.000,180,11078903,115605,0,1751164900,13892.548375709994,8.023953809999512,53061.24910896 2025-06-29,02:41:42.000,180,11078974,115485,0,1751164901,13892.541639399999,8.016904680000152,53061.22116048 2025-06-29,02:41:43.000,180,11078933,115765,0,1751164902,13892.65615666999,7.995757290002075,53061.27007032 2025-06-29,02:41:44.000,180,11078937,115645,0,1751164903,13892.662892979999,7.988708160002716,53061.2281476 2025-06-29,02:41:45.000,180,11078938,115565,0,1751164904,13892.72351977,7.974609900003998,53061.27007032 2025-06-29,02:41:46.000,180,11078944,115605,0,1751164905,13892.82456442,7.953462509998644,53061.26308320001 2025-06-29,02:41:47.000,180,11078932,115325,0,1751164906,13892.85824596999,7.946413379999285,53061.291031680004 2025-06-29,02:41:48.000,180,11078973,115725,0,1751164907,13892.90540014,7.925265990001208,53061.311993040006 2025-06-29,02:41:49.000,180,11078915,115525,0,1751164908,13892.93908168999,7.911167730002489,53061.24910896 2025-06-29,02:41:50.000,180,11078882,115485,0,1751164909,13892.972763239995,7.897069470003771,53061.291031680004 2025-06-29,02:41:51.000,180,11078921,115445,0,1751164910,13893.02665372,7.890020340004412,53061.26308320001 2025-06-29,02:41:52.000,180,11078884,115565,0,1751164911,13893.053598959996,7.868872949999059,53061.26308320001 2025-06-29,02:41:53.000,180,11078974,115165,0,1751164912,13893.10748944,7.833627300002263,53061.311993040006 2025-06-29,02:41:54.000,180,11078958,115685,0,1751164913,13893.174852539996,7.805430780004826,53061.33295440001 2025-06-29,02:41:55.000,180,11078883,115565,0,1751164914,13893.235479329996,7.819529040003545,53061.32596728 2025-06-29,02:41:56.000,180,11078970,115445,0,1751164915,13893.262424569992,7.763136000001396,53061.2980188 2025-06-29,02:41:57.000,180,11078873,115605,0,1751164916,13893.282633499992,7.7560868700020364,53061.34692864 2025-06-29,02:41:58.000,180,11078932,115485,0,1751164917,13893.336523979997,7.749037740002677,53061.32596728 2025-06-29,02:41:59.000,180,11078892,115205,0,1751164918,13893.424096009992,7.734939480003959,53061.35391576001 2025-06-29,02:42:00.000,180,11078847,115405,0,1751164919,13893.430832320002,7.720841219997965,53061.339941520004 2025-06-29,02:42:01.000,180,11078884,115725,0,1751164920,13893.471250180002,7.749037740002677,53061.311993040006 2025-06-29,02:42:02.000,180,11078917,115525,0,1751164921,13893.525140659993,7.713792089998606,53061.339941520004 2025-06-29,02:42:03.000,180,11078937,115485,0,1751164922,13893.599240069998,7.7067429599992465,53061.38186424001 2025-06-29,02:42:04.000,180,11078940,115605,0,1751164923,13893.605976379993,7.699693829999887,53061.42378696 2025-06-29,02:42:05.000,180,11078917,116005,0,1751164924,13893.599240069998,7.699693829999887,53061.38885136 2025-06-29,02:42:06.000,180,11078960,115605,0,1751164925,13893.639657929998,7.67854644000181,53061.35391576001 2025-06-29,02:42:07.000,180,11078912,115565,0,1751164926,13893.680075789998,7.699693829999887,53061.28404456001 2025-06-29,02:42:08.000,180,11078920,115685,0,1751164927,13893.720493649998,7.692644700000528,53061.39583848 2025-06-29,02:42:09.000,180,11078898,115685,0,1751164928,13893.774384129989,7.699693829999887,53061.458722560004 2025-06-29,02:42:10.000,180,11078970,115365,0,1751164929,13893.754175199989,7.713792089998606,53061.47269680001 2025-06-29,02:42:11.000,180,11078919,115605,0,1751164930,13893.814801989989,7.692644700000528,53061.43077408001 2025-06-29,02:42:12.000,180,11078902,115725,0,1751164931,13893.868692469994,7.699693829999887,53061.45173544001 2025-06-29,02:42:13.000,180,11078977,115365,0,1751164932,13893.909110329994,7.699693829999887,53061.45173544001 2025-06-29,02:42:14.000,180,11078907,115565,0,1751164933,13893.929319259994,7.720841219997965,53061.48667104 2025-06-29,02:42:15.000,180,11078937,115525,0,1751164934,13893.97647342999,7.7278903500046,53061.52160664001 2025-06-29,02:42:16.000,180,11078972,115485,0,1751164935,13894.0236276,7.7278903500046,53061.51461952 2025-06-29,02:42:17.000,180,11078929,115565,0,1751164936,13894.050572839995,7.741988610003318,53061.528593760006 2025-06-29,02:42:18.000,180,11078914,115645,0,1751164937,13894.070781769995,7.7278903500046,53061.56352936 2025-06-29,02:42:19.000,180,11078873,115885,0,1751164938,13894.13814486999,7.734939480003959,53061.56352936 2025-06-29,02:42:20.000,180,11078884,115365,0,1751164939,13894.12467225,7.7560868700020364,53061.528593760006 2025-06-29,02:42:21.000,180,11078873,115565,0,1751164940,13894.17856272999,7.720841219997965,53061.57051648001 2025-06-29,02:42:22.000,180,11078948,115645,0,1751164941,13894.272871069996,7.7067429599992465,53061.58449072 2025-06-29,02:42:23.000,180,11078944,115405,0,1751164942,13894.313288929996,7.713792089998606,53061.58449072 2025-06-29,02:42:24.000,180,11078914,115565,0,1751164943,13894.34697048,7.7278903500046,53061.59147784 2025-06-29,02:42:25.000,180,11078886,115525,0,1751164944,13894.387388340001,7.720841219997965,53061.66833616001 2025-06-29,02:42:26.000,180,11078917,115405,0,1751164945,13894.434542509996,7.734939480003959,53061.66134904 2025-06-29,02:42:27.000,180,11078904,115685,0,1751164946,13894.488432990001,7.734939480003959,53061.675323280004 2025-06-29,02:42:28.000,180,11078915,115965,0,1751164947,13894.488432990001,7.777234260000114,53061.71724600001 2025-06-29,02:42:29.000,180,11078894,115685,0,1751164948,13894.501905609992,7.741988610003318,53061.696284640006 2025-06-29,02:42:30.000,180,11078955,115485,0,1751164949,13894.474960369997,7.749037740002677,53061.72423312 2025-06-29,02:42:31.000,180,11078893,115685,0,1751164950,13894.474960369997,7.7560868700020364,53061.7521816 2025-06-29,02:42:32.000,180,11078903,115165,0,1751164951,13894.468224060001,7.763136000001396,53061.76615584001 2025-06-29,02:42:33.000,180,11078916,115525,0,1751164952,13894.488432990001,7.805430780004826,53061.8220528 2025-06-29,02:42:34.000,180,11078907,115445,0,1751164953,13894.461487749992,7.826578170002904,53061.78013008 2025-06-29,02:42:35.000,180,11078895,115725,0,1751164954,13894.421069889991,7.805430780004826,53061.78013008 2025-06-29,02:42:36.000,180,11078856,115405,0,1751164955,13894.448015130001,7.868872949999059,53061.815065680006 2025-06-29,02:42:37.000,180,11078926,115485,0,1751164956,13894.427806200001,7.890020340004412,53061.85000128 2025-06-29,02:42:38.000,180,11078993,115485,0,1751164957,13894.394124649996,7.897069470003771,53061.8220528 2025-06-29,02:42:39.000,180,11078949,115245,0,1751164958,13894.353706789996,7.9182168600018485,53061.843014160004 2025-06-29,02:42:40.000,180,11078946,115565,0,1751164959,13894.367179410001,7.90411860000313,53061.87794976 2025-06-29,02:42:41.000,180,11078938,115565,0,1751164960,13894.340234169991,7.90411860000313,53061.87096264 2025-06-29,02:42:42.000,180,11078935,115525,0,1751164961,13894.30655262,7.939364249999926,53061.8220528 2025-06-29,02:42:43.000,180,11078925,115325,0,1751164962,13894.30655262,7.960511639998003,53061.843014160004 2025-06-29,02:42:44.000,180,11078954,115685,0,1751164963,13894.320025239991,7.9675607700046385,53061.89891112 2025-06-29,02:42:45.000,180,11078890,115485,0,1751164964,13894.299816309991,7.953462509998644,53061.90589824001 2025-06-29,02:42:46.000,180,11078963,115365,0,1751164965,13894.30655262,7.981659030003357,53061.843014160004 2025-06-29,02:42:47.000,180,11078849,115605,0,1751164966,13894.272871069996,7.9675607700046385,53061.82903992 2025-06-29,02:42:48.000,180,11078853,115285,0,1751164967,13894.252662139996,8.009855550000793,53061.88493688001 2025-06-29,02:42:49.000,180,11078872,115525,0,1751164968,13894.23918951999,8.045101200004865,53061.912885360005 2025-06-29,02:42:50.000,180,11078900,115485,0,1751164969,13894.19877165999,8.016904680000152,53061.9268596 2025-06-29,02:42:51.000,180,11078905,115525,0,1751164970,13894.21898058999,8.045101200004865,53061.91987248 2025-06-29,02:42:52.000,180,11078898,115605,0,1751164971,13894.15835379999,8.059199460003583,53061.94083384 2025-06-29,02:42:53.000,180,11078946,115565,0,1751164972,13894.17856272999,8.08034685000166,53061.96878232 2025-06-29,02:42:54.000,180,11078882,115605,0,1751164973,13894.16509011,8.073297720002302,53061.961795200004 2025-06-29,02:42:55.000,180,11078917,115445,0,1751164974,13894.17856272999,8.101494239999738,53061.94083384 2025-06-29,02:42:56.000,180,11078874,115565,0,1751164975,13894.16509011,8.13673989000381,53061.95480808001 2025-06-29,02:42:57.000,180,11078895,115525,0,1751164976,13894.15835379999,8.157887280001887,53061.961795200004 2025-06-29,02:42:58.000,180,11078943,115405,0,1751164977,13894.111199629995,8.171985540000605,53061.97576944001 2025-06-29,02:42:59.000,180,11078911,115485,0,1751164978,13894.09772700999,8.186083799999324,53061.98974368 2025-06-29,02:43:00.000,180,11078950,115805,0,1751164979,13894.09772700999,8.157887280001887,53061.93384672001 2025-06-29,02:43:01.000,180,11078894,115485,0,1751164980,13894.10446332,8.157887280001887,53061.961795200004 2025-06-29,02:43:02.000,180,11078905,115685,0,1751164981,13894.10446332,8.200182059998042,53061.94782096 2025-06-29,02:43:03.000,180,11078889,115685,0,1751164982,13894.10446332,8.171985540000605,53061.98974368 2025-06-29,02:43:04.000,180,11078941,115605,0,1751164983,13894.03710021999,8.249525970000832,53061.9967308 2025-06-29,02:43:05.000,180,11078930,115205,0,1751164984,13894.00341867,8.193132929998683,53061.97576944001 2025-06-29,02:43:06.000,180,11078911,115405,0,1751164985,13894.01689128999,8.193132929998683,53062.03865352 2025-06-29,02:43:07.000,180,11078937,115645,0,1751164986,13893.96300081,8.193132929998683,53061.94782096 2025-06-29,02:43:08.000,180,11078990,115685,0,1751164987,13893.949528189994,8.193132929998683,53061.94782096 2025-06-29,02:43:09.000,180,11078940,115525,0,1751164988,13893.969737119995,8.249525970000832,53061.95480808001 2025-06-29,02:43:10.000,180,11078939,115685,0,1751164989,13893.929319259994,8.228378580002754,53061.94782096 2025-06-29,02:43:11.000,180,11078941,115485,0,1751164990,13893.888901399994,8.235427710002114,53061.961795200004 2025-06-29,02:43:12.000,180,11078940,115605,0,1751164991,13893.882165089999,8.27067335999891,53061.9268596 2025-06-29,02:43:13.000,180,11078932,115365,0,1751164992,13893.888901399994,8.249525970000832,53061.94083384 2025-06-29,02:43:14.000,180,11078952,115325,0,1751164993,13893.90237402,8.277722489998268,53061.91987248 2025-06-29,02:43:15.000,180,11078933,115645,0,1751164994,13893.841747229999,8.26362422999955,53061.88493688001 2025-06-29,02:43:16.000,180,11078872,115525,0,1751164995,13893.828274609994,8.27067335999891,53061.88493688001 2025-06-29,02:43:17.000,180,11078898,115525,0,1751164996,13893.828274609994,8.27067335999891,53061.87096264 2025-06-29,02:43:18.000,180,11078877,115485,0,1751164997,13893.814801989989,8.284771620004904,53061.863975520006 2025-06-29,02:43:19.000,180,11078860,115845,0,1751164998,13893.781120439999,8.277722489998268,53061.87096264 2025-06-29,02:43:20.000,180,11078889,115365,0,1751164999,13893.794593059989,8.298869880003622,53061.863975520006 2025-06-29,02:43:21.000,180,11078876,115325,0,1751165000,13893.747438889994,8.334115530000417,53061.843014160004 2025-06-29,02:43:22.000,180,11078916,115325,0,1751165001,13893.740702579998,8.3200172700017,53061.83602704001 2025-06-29,02:43:23.000,180,11078999,115445,0,1751165002,13893.781120439999,8.327066400001058,53061.80807856001 2025-06-29,02:43:24.000,180,11078889,115525,0,1751165003,13893.740702579998,8.348213789999136,53061.85000128 2025-06-29,02:43:25.000,180,11078842,115565,0,1751165004,13893.740702579998,8.376410310003848,53061.815065680006 2025-06-29,02:43:26.000,180,11078939,115445,0,1751165005,13893.733966269989,8.348213789999136,53061.85698840001 2025-06-29,02:43:27.000,180,11078935,115765,0,1751165006,13893.754175199989,8.362312049997854,53061.8220528 2025-06-29,02:43:28.000,180,11078853,115565,0,1751165007,13893.720493649998,8.348213789999136,53061.80807856001 2025-06-29,02:43:29.000,180,11078948,115725,0,1751165008,13893.727229959994,8.334115530000417,53061.794104320004 2025-06-29,02:43:30.000,180,11078940,115525,0,1751165009,13893.713757339989,8.376410310003848,53061.80807856001 2025-06-29,02:43:31.000,180,11078937,115525,0,1751165010,13893.727229959994,8.348213789999136,53061.78711720001 2025-06-29,02:43:32.000,180,11078953,115405,0,1751165011,13893.713757339989,8.355262919998495,53061.76615584001 2025-06-29,02:43:33.000,180,11078955,115325,0,1751165012,13893.720493649998,8.334115530000417,53061.745194480005 2025-06-29,02:43:34.000,180,11078915,115525,0,1751165013,13893.781120439999,8.348213789999136,53061.73820736001 2025-06-29,02:43:35.000,180,11078947,115325,0,1751165014,13893.760911509999,8.341164659999777,53061.71724600001 2025-06-29,02:43:36.000,180,11078939,115605,0,1751165015,13893.774384129989,8.305919010002981,53061.73122024 2025-06-29,02:43:37.000,180,11078919,115685,0,1751165016,13893.794593059989,8.291820750004263,53061.745194480005 2025-06-29,02:43:38.000,180,11078905,115525,0,1751165017,13893.808065679994,8.27067335999891,53061.71724600001 2025-06-29,02:43:39.000,180,11078888,115685,0,1751165018,13893.814801989989,8.27067335999891,53061.72423312 2025-06-29,02:43:40.000,180,11078892,115405,0,1751165019,13893.841747229999,8.242476840001473,53061.72423312 2025-06-29,02:43:41.000,180,11078909,115445,0,1751165020,13893.909110329994,8.249525970000832,53061.76615584001 2025-06-29,02:43:42.000,180,11078887,115485,0,1751165021,13893.868692469994,8.207231190004677,53061.71724600001 2025-06-29,02:43:43.000,180,11078899,115525,0,1751165022,13893.909110329994,8.242476840001473,53061.76615584001 2025-06-29,02:43:44.000,180,11078868,115405,0,1751165023,13893.90237402,8.207231190004677,53061.70327176 2025-06-29,02:43:45.000,180,11078900,115485,0,1751165024,13893.95626449999,8.193132929998683,53061.68929752001 2025-06-29,02:43:46.000,180,11078862,115605,0,1751165025,13893.96300081,8.150838150002528,53061.73122024 2025-06-29,02:43:47.000,180,11078873,115685,0,1751165026,13894.010154979995,8.150838150002528,53061.80109144 2025-06-29,02:43:48.000,180,11078870,115685,0,1751165027,13894.0236276,8.122641629997815,53061.745194480005 2025-06-29,02:43:49.000,180,11078893,115645,0,1751165028,13893.99668235999,8.101494239999738,53061.75916872 2025-06-29,02:43:50.000,180,11078895,115525,0,1751165029,13894.0236276,8.122641629997815,53061.77314296 2025-06-29,02:43:51.000,180,11078860,115405,0,1751165030,13894.030363909995,8.101494239999738,53061.76615584001 2025-06-29,02:43:52.000,180,11078965,115645,0,1751165031,13894.06404546,8.073297720002302,53061.696284640006 2025-06-29,02:43:53.000,180,11078905,115765,0,1751165032,13894.06404546,8.08034685000166,53061.73122024 2025-06-29,02:43:54.000,180,11078956,115325,0,1751165033,13894.131408559995,8.073297720002302,53061.8220528 2025-06-29,02:43:55.000,180,11078864,115485,0,1751165034,13894.14488118,8.03805206999823,53061.8220528 2025-06-29,02:43:56.000,180,11078925,115645,0,1751165035,13894.16509011,8.045101200004865,53061.80109144 2025-06-29,02:43:57.000,180,11078908,115325,0,1751165036,13894.17856272999,8.009855550000793,53061.85000128 2025-06-29,02:43:58.000,180,11078962,115845,0,1751165037,13894.19877165999,8.009855550000793,53061.794104320004 2025-06-29,02:43:59.000,180,11078937,115405,0,1751165038,13894.212244279996,8.023953809999512,53061.85000128 2025-06-29,02:44:00.000,180,11078948,115325,0,1751165039,13894.232453209996,7.995757290002075,53061.843014160004 2025-06-29,02:44:01.000,180,11078952,115645,0,1751165040,13894.24592583,8.002806420001434,53061.87096264 2025-06-29,02:44:02.000,180,11078966,115725,0,1751165041,13894.293079999996,8.016904680000152,53061.88493688001 2025-06-29,02:44:03.000,180,11078930,115605,0,1751165042,13894.299816309991,8.009855550000793,53061.88493688001 2025-06-29,02:44:04.000,180,11078889,115365,0,1751165043,13894.320025239991,7.974609900003998,53061.80807856001 2025-06-29,02:44:05.000,180,11078877,115405,0,1751165044,13894.34697048,8.03100293999887,53061.80109144 2025-06-29,02:44:06.000,180,11078932,115165,0,1751165045,13894.427806200001,7.974609900003998,53061.843014160004 2025-06-29,02:44:07.000,180,11078923,115485,0,1751165046,13894.448015130001,7.988708160002716,53061.88493688001 2025-06-29,02:44:08.000,180,11078913,115485,0,1751165047,13894.495169299997,8.002806420001434,53061.91987248 2025-06-29,02:44:09.000,180,11078861,115605,0,1751165048,13894.522114539992,7.981659030003357,53061.87794976 2025-06-29,02:44:10.000,180,11078918,115525,0,1751165049,13894.576005019997,8.009855550000793,53061.88493688001 2025-06-29,02:44:11.000,180,11078922,115245,0,1751165050,13894.609686570002,7.981659030003357,53061.94782096 2025-06-29,02:44:12.000,180,11078892,115325,0,1751165051,13894.683785979993,7.981659030003357,53061.95480808001 2025-06-29,02:44:13.000,180,11078899,115685,0,1751165052,13894.784830629993,7.988708160002716,53061.95480808001 2025-06-29,02:44:14.000,180,11078908,115565,0,1751165053,13894.778094319998,7.960511639998003,53061.88493688001 2025-06-29,02:44:15.000,180,11078878,115445,0,1751165054,13894.865666349993,7.981659030003357,53061.88493688001 2025-06-29,02:44:16.000,180,11078921,115565,0,1751165055,13894.946502069994,8.009855550000793,53061.91987248 2025-06-29,02:44:17.000,180,11078906,115525,0,1751165056,13894.993656239989,8.009855550000793,53061.94782096 2025-06-29,02:44:18.000,180,11078941,115525,0,1751165057,13895.034074099989,8.002806420001434,53061.98974368 2025-06-29,02:44:19.000,180,11078937,115325,0,1751165058,13895.108173509994,7.995757290002075,53062.031666400006 2025-06-29,02:44:20.000,180,11078889,115685,0,1751165059,13895.23616339999,7.981659030003357,53062.066602 2025-06-29,02:44:21.000,180,11078972,115685,0,1751165060,13895.25637232999,8.066248590002942,53062.08756336 2025-06-29,02:44:22.000,180,11078951,115645,0,1751165061,13895.3035265,8.03100293999887,53062.066602 2025-06-29,02:44:23.000,180,11078933,115845,0,1751165062,13895.411307459995,8.073297720002302,53062.129486080004 2025-06-29,02:44:24.000,180,11078938,115805,0,1751165063,13895.471934249996,8.03100293999887,53062.10852472 2025-06-29,02:44:25.000,180,11078961,115565,0,1751165064,13895.539297349991,8.073297720002302,53062.16442168 2025-06-29,02:44:26.000,180,11078861,115685,0,1751165065,13895.653814619996,8.115592499998456,53062.19237016001 2025-06-29,02:44:27.000,180,11078880,115765,0,1751165066,13895.700968789992,8.122641629997815,53062.22031864001 2025-06-29,02:44:28.000,180,11078916,115645,0,1751165067,13895.781804509992,8.115592499998456,53062.248267120005 2025-06-29,02:44:29.000,180,11078871,115645,0,1751165068,13895.855903919997,8.150838150002528,53062.22730576 2025-06-29,02:44:30.000,180,11078879,115885,0,1751165069,13895.930003330002,8.193132929998683,53062.248267120005 2025-06-29,02:44:31.000,180,11078944,115685,0,1751165070,13895.990630120003,8.179034669999965,53062.297176960004 2025-06-29,02:44:32.000,180,11078906,115325,0,1751165071,13896.044520599993,8.214280320004036,53062.26922848001 2025-06-29,02:44:33.000,180,11078933,115485,0,1751165072,13896.091674769988,8.249525970000832,53062.318138320006 2025-06-29,02:44:34.000,180,11078878,115405,0,1751165073,13896.132092629989,8.256575100000191,53062.33211256 2025-06-29,02:44:35.000,180,11078868,115445,0,1751165074,13896.219664659999,8.27067335999891,53062.33211256 2025-06-29,02:44:36.000,180,11078905,115765,0,1751165075,13896.27355513999,8.277722489998268,53062.35307392 2025-06-29,02:44:37.000,180,11078942,115405,0,1751165076,13896.307236689994,8.277722489998268,53062.42993224 2025-06-29,02:44:38.000,180,11078952,115485,0,1751165077,13896.37459978999,8.291820750004263,53062.42993224 2025-06-29,02:44:39.000,180,11078899,115605,0,1751165078,13896.40154503,8.26362422999955,53062.513777680004 2025-06-29,02:44:40.000,180,11078917,115725,0,1751165079,13896.428490269995,8.277722489998268,53062.49980344 2025-06-29,02:44:41.000,180,11078927,115565,0,1751165080,13896.468908129995,8.26362422999955,53062.50679056001 2025-06-29,02:44:42.000,180,11078931,115525,0,1751165081,13896.549743849995,8.284771620004904,53062.49980344 2025-06-29,02:44:43.000,180,11078901,115565,0,1751165082,13896.57668908999,8.284771620004904,53062.56268752 2025-06-29,02:44:44.000,180,11078946,115325,0,1751165083,13896.65752480999,8.242476840001473,53062.56268752 2025-06-29,02:44:45.000,180,11078915,115565,0,1751165084,13896.691206359996,8.256575100000191,53062.56967464 2025-06-29,02:44:46.000,180,11078894,115325,0,1751165085,13896.74509684,8.249525970000832,53062.54871328 2025-06-29,02:44:47.000,180,11078883,115765,0,1751165086,13896.812459939996,8.298869880003622,53062.62557160001 2025-06-29,02:44:48.000,180,11078946,115365,0,1751165087,13896.846141490001,8.298869880003622,53062.62557160001 2025-06-29,02:44:49.000,180,11078921,115485,0,1751165088,13896.879823039992,8.26362422999955,53062.56967464 2025-06-29,02:44:50.000,180,11078893,115565,0,1751165089,13896.926977210001,8.26362422999955,53062.60461024001 2025-06-29,02:44:51.000,180,11078906,115565,0,1751165090,13896.953922449997,8.27067335999891,53062.62557160001 2025-06-29,02:44:52.000,180,11078947,115365,0,1751165091,13896.987604000002,8.284771620004904,53062.61858448 2025-06-29,02:44:53.000,180,11078957,115445,0,1751165092,13897.041494479992,8.298869880003622,53062.653520080006 2025-06-29,02:44:54.000,180,11078932,115405,0,1751165093,13897.048230790002,8.26362422999955,53062.71640416 2025-06-29,02:44:55.000,180,11078913,115685,0,1751165094,13897.054967099997,8.27067335999891,53062.702429920006 2025-06-29,02:44:56.000,180,11078959,115765,0,1751165095,13897.075176029997,8.242476840001473,53062.75832688 2025-06-29,02:44:57.000,180,11078912,115245,0,1751165096,13897.115593889997,8.235427710002114,53062.7303784 2025-06-29,02:44:58.000,180,11078927,115525,0,1751165097,13897.108857580002,8.249525970000832,53062.74435264001 2025-06-29,02:44:59.000,180,11078884,115605,0,1751165098,13897.088648650002,8.242476840001473,53062.77230112001 2025-06-29,02:45:00.000,180,11078879,115565,0,1751165099,13897.129066510002,8.228378580002754,53062.82819808 2025-06-29,02:45:01.000,180,11078938,115325,0,1751165100,13897.156011749998,8.256575100000191,53062.849159440004 2025-06-29,02:45:02.000,180,11078897,115485,0,1751165101,13897.203165919993,8.27067335999891,53062.81422384001 2025-06-29,02:45:03.000,180,11078963,115565,0,1751165102,13897.189693300003,8.186083799999324,53062.81422384001 2025-06-29,02:45:04.000,180,11078948,115485,0,1751165103,13897.176220679998,8.193132929998683,53062.86313368001 2025-06-29,02:45:05.000,180,11078881,115645,0,1751165104,13897.270529019988,8.221329450003395,53062.86313368001 2025-06-29,02:45:06.000,180,11078844,115525,0,1751165105,13897.236847469998,8.277722489998268,53062.85614656 2025-06-29,02:45:07.000,180,11078909,115285,0,1751165106,13897.277265329998,8.277722489998268,53062.89108216001 2025-06-29,02:45:08.000,180,11078921,115765,0,1751165107,13897.230111159988,8.3200172700017,53062.85614656 2025-06-29,02:45:09.000,180,11078858,115325,0,1751165108,13897.243583779993,8.277722489998268,53062.87710792 2025-06-29,02:45:10.000,180,11078857,115445,0,1751165109,13897.304210569993,8.291820750004263,53062.89806928 2025-06-29,02:45:11.000,180,11078985,115645,0,1751165110,13897.297474259998,8.341164659999777,53062.919030640005 2025-06-29,02:45:12.000,180,11078907,115525,0,1751165111,13897.310946879988,8.348213789999136,53062.93999200001 2025-06-29,02:45:13.000,180,11078954,115445,0,1751165112,13897.331155809989,8.36936118000449,53062.99588896 2025-06-29,02:45:14.000,180,11078949,115565,0,1751165113,13897.331155809989,8.383459440003207,53062.99588896 2025-06-29,02:45:15.000,180,11078898,115405,0,1751165114,13897.358101049998,8.411655960000644,53062.988901840006 2025-06-29,02:45:16.000,180,11078944,115325,0,1751165115,13897.371573669989,8.404606830001285,53063.05877304001 2025-06-29,02:45:17.000,180,11078953,115365,0,1751165116,13897.364837359994,8.453950740004075,53063.037811680006 2025-06-29,02:45:18.000,180,11078903,115445,0,1751165117,13897.344628429993,8.43985247999808,53063.00986320001 2025-06-29,02:45:19.000,180,11078926,115605,0,1751165118,13897.398518909999,8.453950740004075,53063.086721520005 2025-06-29,02:45:20.000,180,11078856,115325,0,1751165119,13897.452409389989,8.460999870003434,53063.07973440001 2025-06-29,02:45:21.000,180,11078879,115685,0,1751165120,13897.411991529989,8.48919639000087,53063.14960560001 2025-06-29,02:45:22.000,180,11078934,115485,0,1751165121,13897.47261831999,8.453950740004075,53063.09370864 2025-06-29,02:45:23.000,180,11078945,115525,0,1751165122,13897.51303617999,8.468049000002793,53063.135631360004 2025-06-29,02:45:24.000,180,11078872,115605,0,1751165123,13897.53998142,8.48919639000087,53063.156592720006 2025-06-29,02:45:25.000,180,11078970,115325,0,1751165124,13897.56019035,8.49624552000023,53063.11467 2025-06-29,02:45:26.000,180,11078926,115605,0,1751165125,13897.57366296999,8.552638560002379,53063.24742528001 2025-06-29,02:45:27.000,180,11078868,115245,0,1751165126,13897.58039928,8.531491170004301,53063.22646392001 2025-06-29,02:45:28.000,180,11078885,115845,0,1751165127,13897.607344519995,8.531491170004301,53063.23345104 2025-06-29,02:45:29.000,180,11078883,115605,0,1751165128,13897.68144393,8.552638560002379,53063.254412400005 2025-06-29,02:45:30.000,180,11078901,115325,0,1751165129,13897.69491654999,8.54558943000302,53063.289348 2025-06-29,02:45:31.000,180,11078947,115685,0,1751165130,13897.728598099995,8.531491170004301,53063.28236088 2025-06-29,02:45:32.000,180,11078894,115605,0,1751165131,13897.728598099995,8.566736820001097,53063.289348 2025-06-29,02:45:33.000,180,11078890,115325,0,1751165132,13897.77575226999,8.566736820001097,53063.29633512001 2025-06-29,02:45:34.000,180,11078959,115525,0,1751165133,13897.79596119999,8.559687690001738,53063.36620632001 2025-06-29,02:45:35.000,180,11078947,115725,0,1751165134,13897.79596119999,8.559687690001738,53063.33825784 2025-06-29,02:45:36.000,180,11078865,115445,0,1751165135,13897.789224889995,8.573785950000456,53063.34524496001 2025-06-29,02:45:37.000,180,11078959,115685,0,1751165136,13897.8633243,8.594933339998533,53063.3592192 2025-06-29,02:45:38.000,180,11078960,115405,0,1751165137,13897.870060609996,8.594933339998533,53063.36620632001 2025-06-29,02:45:39.000,180,11078936,115365,0,1751165138,13897.8633243,8.616080730003887,53063.33825784 2025-06-29,02:45:40.000,180,11078937,115565,0,1751165139,13897.88353323,8.616080730003887,53063.34524496001 2025-06-29,02:45:41.000,180,11078941,115565,0,1751165140,13897.957632639991,8.658375510000042,53063.38018056 2025-06-29,02:45:42.000,180,11078940,115525,0,1751165141,13897.96436895,8.6654246399994,53063.45005176 2025-06-29,02:45:43.000,180,11078860,115325,0,1751165142,13897.96436895,8.651326380000683,53063.48498736001 2025-06-29,02:45:44.000,180,11078929,115325,0,1751165143,13897.998050499991,8.658375510000042,53063.45703888 2025-06-29,02:45:45.000,180,11078888,115245,0,1751165144,13898.031732049996,8.651326380000683,53063.44306464001 2025-06-29,02:45:46.000,180,11078952,115525,0,1751165145,13898.024995740001,8.637228120001964,53063.422103280005 2025-06-29,02:45:47.000,180,11078983,115445,0,1751165146,13897.998050499991,8.637228120001964,53063.48498736001 2025-06-29,02:45:48.000,180,11078886,115165,0,1751165147,13897.96436895,8.679522899998119,53063.55485856 2025-06-29,02:45:49.000,180,11078927,115645,0,1751165148,13897.98457788,8.637228120001964,53063.56184568001 2025-06-29,02:45:50.000,180,11078929,115845,0,1751165149,13897.977841569991,8.644277250001323,53063.52691008 2025-06-29,02:45:51.000,180,11078906,115525,0,1751165150,13897.96436895,8.630178990002605,53063.47800024 2025-06-29,02:45:52.000,180,11078917,115685,0,1751165151,13897.971105259996,8.630178990002605,53063.47800024 2025-06-29,02:45:53.000,180,11078885,115485,0,1751165152,13897.96436895,8.623129860003246,53063.53389720001 2025-06-29,02:45:54.000,180,11078922,115645,0,1751165153,13897.930687399996,8.623129860003246,53063.589794160005 2025-06-29,02:45:55.000,180,11078874,115405,0,1751165154,13897.957632639991,8.623129860003246,53063.62472976 2025-06-29,02:45:56.000,180,11078861,115605,0,1751165155,13897.90374216,8.559687690001738,53063.61774264 2025-06-29,02:45:57.000,180,11078849,115765,0,1751165156,13897.849851679995,8.54558943000302,53063.62472976 2025-06-29,02:45:58.000,180,11078911,115405,0,1751165157,13897.789224889995,8.517392909998307,53063.61774264 2025-06-29,02:45:59.000,180,11078857,115405,0,1751165158,13897.809433819995,8.482147260001511,53063.61774264 2025-06-29,02:46:00.000,180,11078908,115205,0,1751165159,13897.76227965,8.453950740004075,53063.589794160005 2025-06-29,02:46:01.000,180,11078962,115525,0,1751165160,13897.78248858,8.432803349998721,53063.55485856 2025-06-29,02:46:02.000,180,11078961,115565,0,1751165161,13897.789224889995,8.397557700001926,53063.589794160005 2025-06-29,02:46:03.000,180,11078939,115565,0,1751165162,13897.71512547999,8.362312049997854,53063.57581992 2025-06-29,02:46:04.000,180,11078903,115605,0,1751165163,13897.69491654999,8.277722489998268,53063.56184568001 2025-06-29,02:46:05.000,180,11078933,115365,0,1751165164,13897.65449868999,8.256575100000191,53063.61075552001 2025-06-29,02:46:06.000,180,11078959,115485,0,1751165165,13897.62081714,8.207231190004677,53063.57581992 2025-06-29,02:46:07.000,180,11078919,115605,0,1751165166,13897.59387189999,8.193132929998683,53063.53389720001 2025-06-29,02:46:08.000,180,11078919,115725,0,1751165167,13897.60060821,8.179034669999965,53063.61075552001 2025-06-29,02:46:09.000,180,11078892,115605,0,1751165168,13897.587135589994,8.115592499998456,53063.59678128 2025-06-29,02:46:10.000,180,11078908,115485,0,1751165169,13897.526508799994,8.08034685000166,53063.540884320006 2025-06-29,02:46:11.000,180,11078874,115525,0,1751165170,13897.519772489999,8.045101200004865,53063.50594872 2025-06-29,02:46:12.000,180,11078977,115445,0,1751165171,13897.479354629999,8.016904680000152,53063.540884320006 2025-06-29,02:46:13.000,180,11078933,115685,0,1751165172,13897.425464149994,8.009855550000793,53063.50594872 2025-06-29,02:46:14.000,180,11078912,115605,0,1751165173,13897.378309979998,7.988708160002716,53063.57581992 2025-06-29,02:46:15.000,180,11078974,115645,0,1751165174,13897.337892119998,8.009855550000793,53063.52691008 2025-06-29,02:46:16.000,180,11078893,115605,0,1751165175,13897.358101049998,7.9675607700046385,53063.50594872 2025-06-29,02:46:17.000,180,11078876,115525,0,1751165176,13897.277265329998,7.960511639998003,53063.56184568001 2025-06-29,02:46:18.000,180,11078921,115365,0,1751165177,13897.203165919993,7.939364249999926,53063.50594872 2025-06-29,02:46:19.000,180,11078868,115525,0,1751165178,13897.108857580002,7.875922079998418,53063.491974480006 2025-06-29,02:46:20.000,180,11078926,115205,0,1751165179,13897.129066510002,7.8618238199996995,53063.48498736001 2025-06-29,02:46:21.000,180,11078946,115445,0,1751165180,13897.061703409992,7.897069470003771,53063.491974480006 2025-06-29,02:46:22.000,180,11078925,115685,0,1751165181,13897.041494479992,7.897069470003771,53063.47800024 2025-06-29,02:46:23.000,180,11078967,115685,0,1751165182,13896.947186140002,7.911167730002489,53063.422103280005 2025-06-29,02:46:24.000,180,11078922,115525,0,1751165183,13896.873086729996,7.911167730002489,53063.40812904 2025-06-29,02:46:25.000,180,11078937,115205,0,1751165184,13896.832668869996,7.90411860000313,53063.40114192 2025-06-29,02:46:26.000,180,11078920,115725,0,1751165185,13896.798987319991,7.932315120000567,53063.4290904 2025-06-29,02:46:27.000,180,11078945,115365,0,1751165186,13896.751833149996,7.932315120000567,53063.34524496001 2025-06-29,02:46:28.000,180,11078947,115725,0,1751165187,13896.691206359996,7.90411860000313,53063.36620632001 2025-06-29,02:46:29.000,180,11078899,115285,0,1751165188,13896.650788499996,7.9675607700046385,53063.3592192 2025-06-29,02:46:30.000,180,11078945,115685,0,1751165189,13896.590161709995,7.9675607700046385,53063.39415480001 2025-06-29,02:46:31.000,180,11078927,115645,0,1751165190,13896.53627122999,8.002806420001434,53063.34524496001 2025-06-29,02:46:32.000,180,11078882,115485,0,1751165191,13896.44196289,7.9675607700046385,53063.324283600006 2025-06-29,02:46:33.000,180,11078952,115685,0,1751165192,13896.37459978999,8.023953809999512,53063.254412400005 2025-06-29,02:46:34.000,180,11078903,115525,0,1751165193,13896.34091824,8.03100293999887,53063.28236088 2025-06-29,02:46:35.000,180,11078951,115525,0,1751165194,13896.300500379999,8.045101200004865,53063.27537376001 2025-06-29,02:46:36.000,180,11078919,115485,0,1751165195,13896.25334620999,8.066248590002942,53063.254412400005 2025-06-29,02:46:37.000,180,11078915,115325,0,1751165196,13896.260082519999,8.066248590002942,53063.254412400005 2025-06-29,02:46:38.000,180,11078909,115485,0,1751165197,13896.226400969994,8.08739598000102,53063.19851544001 2025-06-29,02:46:39.000,180,11078889,115485,0,1751165198,13896.172510489989,8.094445110000379,53063.184541200004 2025-06-29,02:46:40.000,180,11078904,115565,0,1751165199,13896.111883699989,8.108543369999097,53063.10768288001 2025-06-29,02:46:41.000,180,11078962,115645,0,1751165200,13896.159037869998,8.143789020003169,53063.14960560001 2025-06-29,02:46:42.000,180,11078911,115605,0,1751165201,13896.078202149998,8.186083799999324,53063.11467 2025-06-29,02:46:43.000,180,11078940,115525,0,1751165202,13896.017575359998,8.200182059998042,53063.10069576 2025-06-29,02:46:44.000,180,11078885,115525,0,1751165203,13895.970421190003,8.214280320004036,53063.06576016 2025-06-29,02:46:45.000,180,11078980,115645,0,1751165204,13895.936739639998,8.235427710002114,53063.02383744 2025-06-29,02:46:46.000,180,11078970,115525,0,1751165205,13895.943475949993,8.249525970000832,53062.99588896 2025-06-29,02:46:47.000,180,11078934,115565,0,1751165206,13895.943475949993,8.27067335999891,53062.988901840006 2025-06-29,02:46:48.000,180,11078951,115125,0,1751165207,13895.930003330002,8.305919010002981,53062.95396624 2025-06-29,02:46:49.000,180,11078934,115645,0,1751165208,13895.896321779997,8.305919010002981,53062.93999200001 2025-06-29,02:46:50.000,180,11078924,115445,0,1751165209,13895.903058089993,8.327066400001058,53062.919030640005 2025-06-29,02:46:51.000,180,11078939,115685,0,1751165210,13895.862640229992,8.362312049997854,53062.919030640005 2025-06-29,02:46:52.000,180,11078959,115525,0,1751165211,13895.896321779997,8.36936118000449,53062.89108216001 2025-06-29,02:46:53.000,180,11078965,115365,0,1751165212,13895.923267019993,8.383459440003207,53062.870120800006 2025-06-29,02:46:54.000,180,11078914,115245,0,1751165213,13895.909794400002,8.425754219999362,53062.9050564 2025-06-29,02:46:55.000,180,11078921,115645,0,1751165214,13895.882849159992,8.446901610004716,53062.85614656 2025-06-29,02:46:56.000,180,11078931,115685,0,1751165215,13895.876112849997,8.517392909998307,53062.85614656 2025-06-29,02:46:57.000,180,11078925,115605,0,1751165216,13895.882849159992,8.503294649999589,53062.86313368001 2025-06-29,02:46:58.000,180,11078968,115365,0,1751165217,13895.916530709997,8.552638560002379,53062.88409504 2025-06-29,02:46:59.000,180,11078875,115405,0,1751165218,13895.903058089993,8.580835079999815,53062.8351852 2025-06-29,02:47:00.000,180,11078906,115685,0,1751165219,13895.936739639998,8.616080730003887,53062.89108216001 2025-06-29,02:47:01.000,180,11078925,115365,0,1751165220,13895.950212260002,8.693621160004113,53062.919030640005 2025-06-29,02:47:02.000,180,11078871,115845,0,1751165221,13896.004102739993,8.728866810000909,53062.86313368001 2025-06-29,02:47:03.000,180,11078899,115565,0,1751165222,13896.010839049988,8.827554629999213,53062.86313368001 2025-06-29,02:47:04.000,180,11078947,115525,0,1751165223,13896.017575359998,8.869849410002644,53062.849159440004 2025-06-29,02:47:05.000,180,11078894,115525,0,1751165224,13896.091674769988,8.919193319998158,53062.870120800006 2025-06-29,02:47:06.000,180,11078936,115605,0,1751165225,13896.084938459993,8.968537230000948,53062.94697912 2025-06-29,02:47:07.000,180,11078977,115325,0,1751165226,13896.145565249994,9.017881140003738,53062.92601776 2025-06-29,02:47:08.000,180,11078907,115325,0,1751165227,13896.145565249994,9.08132330999797,53062.89806928 2025-06-29,02:47:09.000,180,11078920,115285,0,1751165228,13896.212928349989,9.095421570003964,53062.919030640005 2025-06-29,02:47:10.000,180,11078881,115285,0,1751165229,13896.25334620999,9.144765479999478,53062.93300488 2025-06-29,02:47:11.000,180,11078921,115525,0,1751165230,13896.300500379999,9.208207650000986,53062.919030640005 2025-06-29,02:47:12.000,180,11078936,115485,0,1751165231,13896.280291449999,9.271649820002494,53062.85614656 2025-06-29,02:47:13.000,180,11078937,115445,0,1751165232,13896.37459978999,9.335091990004003,53062.92601776 2025-06-29,02:47:14.000,180,11078933,115605,0,1751165233,13896.408281339995,9.377386770000157,53062.92601776 2025-06-29,02:47:15.000,180,11078945,115405,0,1751165234,13896.468908129995,9.461976329999743,53062.93300488 2025-06-29,02:47:16.000,180,11078936,115445,0,1751165235,13896.54300754,9.469025459999102,53062.95396624 2025-06-29,02:47:17.000,180,11078935,115525,0,1751165236,13896.5834254,9.511320240002533,53062.93999200001 2025-06-29,02:47:18.000,180,11078863,115325,0,1751165237,13896.62384326,9.574762410004041,53062.99588896 2025-06-29,02:47:19.000,180,11078926,115245,0,1751165238,13896.670997429996,9.58886067000276,53062.98191472001 2025-06-29,02:47:20.000,180,11078936,115565,0,1751165239,13896.69794266999,9.652302840004268,53063.02383744 2025-06-29,02:47:21.000,180,11078899,115845,0,1751165240,13896.731624219996,9.70869587999914,53063.086721520005 2025-06-29,02:47:22.000,180,11078883,115565,0,1751165241,13896.798987319991,9.75803979000193,53063.09370864 2025-06-29,02:47:23.000,180,11078902,115645,0,1751165242,13896.859614109992,9.81443283000408,53063.14261848 2025-06-29,02:47:24.000,180,11078872,115525,0,1751165243,13896.866350420001,9.842629350001516,53063.11467 2025-06-29,02:47:25.000,180,11078917,115525,0,1751165244,13896.940449829992,9.877874999998312,53063.14960560001 2025-06-29,02:47:26.000,180,11078920,115565,0,1751165245,13896.994340309997,9.899022390003665,53063.22646392001 2025-06-29,02:47:27.000,180,11078957,115605,0,1751165246,13897.061703409992,9.94131716999982,53063.2194768 2025-06-29,02:47:28.000,180,11078900,115405,0,1751165247,13897.122330199993,9.983611950003251,53063.26139952 2025-06-29,02:47:29.000,180,11078899,115525,0,1751165248,13897.162748059993,10.011808470000688,53063.2194768 2025-06-29,02:47:30.000,180,11078972,115485,0,1751165249,13897.257056399998,10.025906729999406,53063.26139952 2025-06-29,02:47:31.000,180,11078901,115605,0,1751165250,13897.304210569993,10.075250640002196,53063.303322240004 2025-06-29,02:47:32.000,180,11078950,115685,0,1751165251,13897.398518909999,10.075250640002196,53063.34524496001 2025-06-29,02:47:33.000,180,11078950,115645,0,1751165252,13897.432200459989,10.089348900000914,53063.31729648001 2025-06-29,02:47:34.000,180,11078945,115525,0,1751165253,13897.452409389989,10.11754541999835,53063.324283600006 2025-06-29,02:47:35.000,180,11078950,115685,0,1751165254,13897.55345403999,10.152791070002422,53063.46402600001 2025-06-29,02:47:36.000,180,11078953,115485,0,1751165255,13897.607344519995,10.180987589999859,53063.40812904 2025-06-29,02:47:37.000,180,11078891,115405,0,1751165256,13897.72186179,10.22328237000329,53063.47800024 2025-06-29,02:47:38.000,180,11078928,115245,0,1751165257,13897.76227965,10.230331500002649,53063.46402600001 2025-06-29,02:47:39.000,180,11078890,115365,0,1751165258,13897.85658798999,10.22328237000329,53063.51293584001 2025-06-29,02:47:40.000,180,11078944,115645,0,1751165259,13897.890269539996,10.293773670004157,53063.57581992 2025-06-29,02:47:41.000,180,11078977,115765,0,1751165260,13897.96436895,10.329019320000953,53063.61774264 2025-06-29,02:47:42.000,180,11078987,115565,0,1751165261,13897.98457788,10.300822800003516,53063.68062672001 2025-06-29,02:47:43.000,180,11078906,115445,0,1751165262,13898.058677289991,10.35016670999903,53063.72953656001 2025-06-29,02:47:44.000,180,11078884,115445,0,1751165263,13898.132776699997,10.34311757999967,53063.75049792001 2025-06-29,02:47:45.000,180,11078944,115445,0,1751165264,13898.126040390001,10.35721583999839,53063.79940776001 2025-06-29,02:47:46.000,180,11078906,115765,0,1751165265,13898.220348729992,10.364264969997748,53063.84133048 2025-06-29,02:47:47.000,180,11078903,115525,0,1751165266,13898.206876110002,10.39951062000182,53063.86229184 2025-06-29,02:47:48.000,180,11078898,115565,0,1751165267,13898.301184449992,10.427707139999256,53063.91120168 2025-06-29,02:47:49.000,180,11078924,115325,0,1751165268,13898.348338620002,10.406559750001179,53063.93216304 2025-06-29,02:47:50.000,180,11078959,115245,0,1751165269,13898.408965410003,10.427707139999256,53063.974085760005 2025-06-29,02:47:51.000,180,11078915,115285,0,1751165270,13898.415701719998,10.420658009999897,53064.03696984001 2025-06-29,02:47:52.000,180,11078876,115285,0,1751165271,13898.456119579998,10.434756269998616,53064.12081528 2025-06-29,02:47:53.000,180,11078952,115605,0,1751165272,13898.469592199988,10.413608880000538,53064.11382816001 2025-06-29,02:47:54.000,180,11078882,115485,0,1751165273,13898.523482679993,10.420658009999897,53064.13478952001 2025-06-29,02:47:55.000,180,11078926,115365,0,1751165274,13898.557164229998,10.462952790003328,53064.15575088001 2025-06-29,02:47:56.000,180,11078944,115525,0,1751165275,13898.637999949999,10.484100180001406,53064.25357056001 2025-06-29,02:47:57.000,180,11078937,115285,0,1751165276,13898.678417809999,10.462952790003328,53064.30248040001 2025-06-29,02:47:58.000,180,11078940,115485,0,1751165277,13898.725571979994,10.505247569999483,53064.35139024001 2025-06-29,02:47:59.000,180,11078929,115245,0,1751165278,13898.75925353,10.505247569999483,53064.379338720006 2025-06-29,02:48:00.000,180,11078890,115525,0,1751165279,13898.806407699994,10.554591480002273,53064.43523568 2025-06-29,02:48:01.000,180,11078916,115485,0,1751165280,13898.81988032,10.589837129999069,53064.48414552 2025-06-29,02:48:02.000,180,11078927,115445,0,1751165281,13898.86029818,10.603935389997787,53064.51908112001 2025-06-29,02:48:03.000,180,11078950,115445,0,1751165282,13898.89397972999,10.62508278000314,53064.61690080001 2025-06-29,02:48:04.000,180,11078912,115565,0,1751165283,13898.88050711,10.681475819998013,53064.644849280005 2025-06-29,02:48:05.000,180,11078902,115645,0,1751165284,13898.907452349995,10.639181040001858,53064.65882352001 2025-06-29,02:48:06.000,180,11078922,115605,0,1751165285,13898.927661279995,10.667377559999295,53064.67279776 2025-06-29,02:48:07.000,180,11078904,115685,0,1751165286,13898.95460651999,10.695574080004008,53064.72869472 2025-06-29,02:48:08.000,180,11078933,115365,0,1751165287,13898.98155176,10.716721470002085,53064.7915788 2025-06-29,02:48:09.000,180,11078867,115325,0,1751165288,13899.02196962,10.737868860000162,53064.763630320005 2025-06-29,02:48:10.000,180,11078902,115405,0,1751165289,13899.04217855,10.730819730000803,53064.82651440001 2025-06-29,02:48:11.000,180,11078932,115445,0,1751165290,13899.048914859995,10.716721470002085,53064.83350152001 2025-06-29,02:48:12.000,180,11078914,115685,0,1751165291,13899.06238748,10.737868860000162,53064.90337272001 2025-06-29,02:48:13.000,180,11078843,115405,0,1751165292,13899.089332719996,10.75901624999824,53064.98721816 2025-06-29,02:48:14.000,180,11078870,115565,0,1751165293,13899.11627795999,10.80131103000167,53064.94529544 2025-06-29,02:48:15.000,180,11078928,115325,0,1751165294,13899.149959509996,10.815409290000389,53064.980231040005 2025-06-29,02:48:16.000,180,11078924,115525,0,1751165295,13899.149959509996,10.836556679998466,53065.07805072 2025-06-29,02:48:17.000,180,11078912,115565,0,1751165296,13899.18364106,10.871802330002538,53065.08503784 2025-06-29,02:48:18.000,180,11078959,115445,0,1751165297,13899.190377369996,10.907047979999334,53065.14093480001 2025-06-29,02:48:19.000,180,11078859,115485,0,1751165298,13899.149959509996,10.949342760002764,53065.18285752 2025-06-29,02:48:20.000,180,11078916,115925,0,1751165299,13899.16343213,10.98458840999956,53065.23875448001 2025-06-29,02:48:21.000,180,11078932,115205,0,1751165300,13899.156695819991,10.998686669998278,53065.30862568001 2025-06-29,02:48:22.000,180,11078912,115725,0,1751165301,13899.1432232,10.99163753999892,53065.35753552001 2025-06-29,02:48:23.000,180,11078947,115445,0,1751165302,13899.129750579996,11.019834060003632,53065.364522640004 2025-06-29,02:48:24.000,180,11078905,115565,0,1751165303,13899.1432232,11.012784930004273,53065.39247112 2025-06-29,02:48:25.000,180,11078969,115525,0,1751165304,13899.129750579996,11.090325360004499,53065.4204196 2025-06-29,02:48:26.000,180,11078951,115405,0,1751165305,13899.12301427,11.104423620003217,53065.560162 2025-06-29,02:48:27.000,180,11078953,115645,0,1751165306,13899.136486889991,11.132620140000654,53065.49727792001 2025-06-29,02:48:28.000,180,11078959,115445,0,1751165307,13899.11627795999,11.16081665999809,53065.53920064 2025-06-29,02:48:29.000,180,11078918,115445,0,1751165308,13899.10280534,11.16081665999809,53065.57413624001 2025-06-29,02:48:30.000,180,11078969,115405,0,1751165309,13899.048914859995,11.245406219997676,53065.650994560005 2025-06-29,02:48:31.000,180,11078921,115685,0,1751165310,13899.03544223999,11.25950448000367,53065.70689152 2025-06-29,02:48:32.000,180,11078964,115485,0,1751165311,13899.06238748,11.245406219997676,53065.75580136 2025-06-29,02:48:33.000,180,11078897,115405,0,1751165312,13899.03544223999,11.294750130000466,53065.74881424 2025-06-29,02:48:34.000,180,11078870,115365,0,1751165313,13899.03544223999,11.322946649997903,53065.769775600005 2025-06-29,02:48:35.000,180,11078887,115765,0,1751165314,13898.96134283,11.344094040003256,53065.75580136 2025-06-29,02:48:36.000,180,11078952,115765,0,1751165315,13898.98155176,11.337044910003897,53065.78374984 2025-06-29,02:48:37.000,180,11078915,115685,0,1751165316,13898.927661279995,11.372290560000692,53065.85362104 2025-06-29,02:48:38.000,180,11078867,115525,0,1751165317,13898.93439758999,11.421634470003482,53065.85362104 2025-06-29,02:48:39.000,180,11078869,115485,0,1751165318,13898.907452349995,11.4357327300022,53065.92349224 2025-06-29,02:48:40.000,180,11078968,115245,0,1751165319,13898.88050711,11.414585340004123,53065.89554376 2025-06-29,02:48:41.000,180,11079000,115445,0,1751165320,13898.867034489995,11.449830990000919,53065.937466480005 2025-06-29,02:48:42.000,180,11078909,115365,0,1751165321,13898.87377079999,11.499174900003709,53065.986376320005 2025-06-29,02:48:43.000,180,11078962,115325,0,1751165322,13898.79293507999,11.527371420001145,53065.99336344 2025-06-29,02:48:44.000,180,11078870,115365,0,1751165323,13898.77946246,11.562617069997941,53066.00035056001 2025-06-29,02:48:45.000,180,11078945,115845,0,1751165324,13898.75925353,11.597862720002013,53066.0143248 2025-06-29,02:48:46.000,180,11078946,115485,0,1751165325,13898.73230828999,11.611960980000731,53066.04926040001 2025-06-29,02:48:47.000,180,11078897,115365,0,1751165326,13898.71209935999,11.703599669999676,53066.084196 2025-06-29,02:48:48.000,180,11078954,115685,0,1751165327,13898.705363049994,11.703599669999676,53066.12611872001 2025-06-29,02:48:49.000,180,11078929,115445,0,1751165328,13898.671681499989,11.710648799999035,53066.09817024001 2025-06-29,02:48:50.000,180,11078914,115525,0,1751165329,13898.590845779989,11.759992710001825,53066.20996416 2025-06-29,02:48:51.000,180,11078930,115525,0,1751165330,13898.550427919989,11.788189229999261,53066.18201568 2025-06-29,02:48:52.000,180,11078915,115405,0,1751165331,13898.523482679993,11.816385750003974,53066.202977040004 2025-06-29,02:48:53.000,180,11078885,115645,0,1751165332,13898.483064819993,11.830484010002692,53066.20996416 2025-06-29,02:48:54.000,180,11078862,115525,0,1751165333,13898.456119579998,11.90097531000356,53066.19598992001 2025-06-29,02:48:55.000,180,11078952,115605,0,1751165334,13898.422438029993,11.915073570002278,53066.272848240005 2025-06-29,02:48:56.000,180,11078962,115445,0,1751165335,13898.429174339988,11.978515740003786,53066.223938400006 2025-06-29,02:48:57.000,180,11078958,115445,0,1751165336,13898.375283859998,11.985564870003145,53066.272848240005 2025-06-29,02:48:58.000,180,11078860,115445,0,1751165337,13898.361811239993,12.056056170004013,53066.29380960001 2025-06-29,02:48:59.000,180,11078853,115725,0,1751165338,13898.294448139997,12.063105300003372,53066.28682248 2025-06-29,02:49:00.000,180,11078943,115565,0,1751165339,13898.334865999997,12.154743990002316,53066.3287452 2025-06-29,02:49:01.000,180,11078885,115325,0,1751165340,13898.254030279997,12.175891380000394,53066.29380960001 2025-06-29,02:49:02.000,180,11078946,115525,0,1751165341,13898.227085040002,12.211137030004465,53066.34970656 2025-06-29,02:49:03.000,180,11078885,115245,0,1751165342,13898.206876110002,12.267530069999339,53066.34970656 2025-06-29,02:49:04.000,180,11078877,115525,0,1751165343,13898.179930869992,12.30277572000341,53066.33573232001 2025-06-29,02:49:05.000,180,11079003,115685,0,1751165344,13898.179930869992,12.323923110001488,53066.34271944001 2025-06-29,02:49:06.000,180,11078917,115405,0,1751165345,13898.166458250002,12.387365280002996,53066.35669368 2025-06-29,02:49:07.000,180,11078884,115325,0,1751165346,13898.139513009992,12.415561800000432,53066.34271944001 2025-06-29,02:49:08.000,180,11078962,115725,0,1751165347,13898.139513009992,12.471954840002581,53066.3986164 2025-06-29,02:49:09.000,180,11078930,115285,0,1751165348,13898.139513009992,12.443758319997869,53066.40560352 2025-06-29,02:49:10.000,180,11078937,115085,0,1751165349,13898.119304079992,12.521298749998095,53066.4684876 2025-06-29,02:49:11.000,180,11078838,115805,0,1751165350,13898.092358839996,12.521298749998095,53066.46150048001 2025-06-29,02:49:12.000,180,11078982,115285,0,1751165351,13898.126040390001,12.556544400002167,53066.46150048001 2025-06-29,02:49:13.000,180,11078953,115405,0,1751165352,13898.139513009992,12.598839179998322,53066.559320160006 2025-06-29,02:49:14.000,180,11078955,115685,0,1751165353,13898.152985629997,12.612937440004316,53066.53137168001 2025-06-29,02:49:15.000,180,11078882,115525,0,1751165354,13898.146249320002,12.66933047999919,53066.54534592 2025-06-29,02:49:16.000,180,11078879,115485,0,1751165355,13898.146249320002,12.690477870004543,53066.56630728 2025-06-29,02:49:17.000,180,11078930,115605,0,1751165356,13898.179930869992,12.739821780000057,53066.53137168001 2025-06-29,02:49:18.000,180,11078946,115525,0,1751165357,13898.213612419997,12.725723520001338,53066.51041032001 2025-06-29,02:49:19.000,180,11078872,115565,0,1751165358,13898.247293970002,12.683428739997908,53066.5732944 2025-06-29,02:49:20.000,180,11078918,115445,0,1751165359,13898.274239209997,12.775067430004128,53066.54534592 2025-06-29,02:49:21.000,180,11078908,115565,0,1751165360,13898.294448139997,12.789165690002847,53066.59425576 2025-06-29,02:49:22.000,180,11078900,115525,0,1751165361,13898.280975519992,12.817362210000283,53066.61521712 2025-06-29,02:49:23.000,180,11078909,115405,0,1751165362,13898.334865999997,12.831460469999001,53066.657139840005 2025-06-29,02:49:24.000,180,11078908,115365,0,1751165363,13898.334865999997,12.880804380001791,53066.67111408001 2025-06-29,02:49:25.000,180,11078929,115685,0,1751165364,13898.395492789998,12.901951769999869,53066.66412696 2025-06-29,02:49:26.000,180,11078908,115285,0,1751165365,13898.415701719998,12.901951769999869,53066.68508832 2025-06-29,02:49:27.000,180,11078897,115525,0,1751165366,13898.456119579998,12.930148290004581,53066.75495952 2025-06-29,02:49:28.000,180,11078923,115365,0,1751165367,13898.429174339988,12.916050029998587,53066.67810120001 2025-06-29,02:49:29.000,180,11078907,115525,0,1751165368,13898.476328509998,12.979492200000095,53066.75495952 2025-06-29,02:49:30.000,180,11078922,115325,0,1751165369,13898.496537439998,13.035885240002244,53066.74098528 2025-06-29,02:49:31.000,180,11078919,115645,0,1751165370,13898.577373159998,13.014737850004167,53066.7130368 2025-06-29,02:49:32.000,180,11078951,115685,0,1751165371,13898.597582089998,13.085229149997758,53066.775920880005 2025-06-29,02:49:33.000,180,11078866,115605,0,1751165372,13898.644736259994,13.127523930001189,53066.76893376001 2025-06-29,02:49:34.000,180,11078871,115525,0,1751165373,13898.658208879999,13.176867840003979,53066.81085648 2025-06-29,02:49:35.000,180,11078933,115605,0,1751165374,13898.718835669999,13.16981871000462,53066.824830720005 2025-06-29,02:49:36.000,180,11078921,115325,0,1751165375,13898.718835669999,13.155720449998626,53066.78989512 2025-06-29,02:49:37.000,180,11078905,115485,0,1751165376,13898.786198769994,13.205064360001415,53066.83181784 2025-06-29,02:49:38.000,180,11078922,115405,0,1751165377,13898.846825559995,13.212113490000775,53066.81085648 2025-06-29,02:49:39.000,180,11078955,115365,0,1751165378,13898.887243419995,13.261457400003565,53066.873740560004 2025-06-29,02:49:40.000,180,11078943,115365,0,1751165379,13898.93439758999,13.268506530002924,53066.943611760005 2025-06-29,02:49:41.000,180,11078914,115405,0,1751165380,13898.95460651999,13.289653920001001,53066.91566328001 2025-06-29,02:49:42.000,180,11078963,115485,0,1751165381,13899.02196962,13.289653920001001,53066.99950872 2025-06-29,02:49:43.000,180,11078851,115525,0,1751165382,13898.988288069995,13.324899569997797,53066.97156024 2025-06-29,02:49:44.000,180,11078888,115405,0,1751165383,13899.048914859995,13.282604790001642,53066.98553448001 2025-06-29,02:49:45.000,180,11078898,115485,0,1751165384,13899.10280534,13.310801309999079,53067.03444432001 2025-06-29,02:49:46.000,180,11078926,115405,0,1751165385,13899.10280534,13.338997830003791,53067.041431440004 2025-06-29,02:49:47.000,180,11078857,115525,0,1751165386,13899.089332719996,13.331948700004432,53067.03444432001 2025-06-29,02:49:48.000,180,11078909,115405,0,1751165387,13899.149959509996,13.374243480000587,53067.062392800006 2025-06-29,02:49:49.000,180,11078889,115525,0,1751165388,13899.12301427,13.395390869998664,53067.05540568001 2025-06-29,02:49:50.000,180,11078975,115525,0,1751165389,13899.170168439996,13.374243480000587,53067.15322536001 2025-06-29,02:49:51.000,180,11078917,115685,0,1751165390,13899.20384999,13.388341739999305,53067.13925112 2025-06-29,02:49:52.000,180,11078923,115285,0,1751165391,13899.176904749991,13.430636520002736,53067.18117384001 2025-06-29,02:49:53.000,180,11078946,115245,0,1751165392,13899.18364106,13.409489130004658,53067.13226400001 2025-06-29,02:49:54.000,180,11078909,115445,0,1751165393,13899.190377369996,13.437685650002095,53067.18117384001 2025-06-29,02:49:55.000,180,11078975,115685,0,1751165394,13899.170168439996,13.451783910000813,53067.18816096 2025-06-29,02:49:56.000,180,11078915,115485,0,1751165395,13899.170168439996,13.494078690004244,53067.22309656001 2025-06-29,02:49:57.000,180,11078939,115325,0,1751165396,13899.170168439996,13.487029560004885,53067.20213520001 2025-06-29,02:49:58.000,180,11078931,115445,0,1751165397,13899.156695819991,13.515226080002321,53067.22309656001 2025-06-29,02:49:59.000,180,11078907,115365,0,1751165398,13899.12301427,13.550471729999117,53067.20213520001 2025-06-29,02:50:00.000,180,11078883,115405,0,1751165399,13899.12301427,13.557520859998476,53067.21610944 2025-06-29,02:50:01.000,180,11078932,115325,0,1751165400,13899.08259641,13.543422599999758,53067.25104504001 2025-06-29,02:50:02.000,180,11078930,115765,0,1751165401,13899.11627795999,13.557520859998476,53067.27200640001 2025-06-29,02:50:03.000,180,11078922,115445,0,1751165402,13899.08259641,13.585717380003189,53067.26501928 2025-06-29,02:50:04.000,180,11078884,115325,0,1751165403,13899.089332719996,13.57866825000383,53067.31392912 2025-06-29,02:50:05.000,180,11078891,115325,0,1751165404,13899.069123789996,13.606864770001266,53067.327903360005 2025-06-29,02:50:06.000,180,11078886,115525,0,1751165405,13899.08259641,13.613913900000625,53067.35585184 2025-06-29,02:50:07.000,180,11078956,115365,0,1751165406,13899.05565116999,13.663257810003415,53067.341877599996 2025-06-29,02:50:08.000,180,11078945,115485,0,1751165407,13899.048914859995,13.71260171999893,53067.36283896 2025-06-29,02:50:09.000,180,11078874,115365,0,1751165408,13899.06238748,13.670306940002774,53067.29296776 2025-06-29,02:50:10.000,180,11078874,115365,0,1751165409,13899.06238748,13.684405200001493,53067.29296776 2025-06-29,02:50:11.000,180,11078874,115725,0,1751165410,13899.028705929995,13.719650849998288,53067.28598064 2025-06-29,02:50:12.000,180,11078920,115365,0,1751165411,13898.95460651999,13.698503460000211,53067.31392912 2025-06-29,02:50:13.000,180,11078878,115805,0,1751165412,13898.97481544999,13.761945630001719,53067.33489048 2025-06-29,02:50:14.000,180,11078883,115325,0,1751165413,13898.947870209995,13.768994760001078,53067.36283896 2025-06-29,02:50:15.000,180,11078937,115325,0,1751165414,13898.92092497,13.804240409997874,53067.36283896 2025-06-29,02:50:16.000,180,11078925,115605,0,1751165415,13898.9411339,13.839486060001946,53067.33489048 2025-06-29,02:50:17.000,180,11078939,115285,0,1751165416,13898.90071604,13.895879100004095,53067.38380032 2025-06-29,02:50:18.000,180,11078944,115525,0,1751165417,13898.84008925,13.924075620001531,53067.397774560006 2025-06-29,02:50:19.000,180,11078946,115525,0,1751165418,13898.81988032,13.945223009999609,53067.35585184 2025-06-29,02:50:20.000,180,11078943,115365,0,1751165419,13898.81988032,13.959321269998327,53067.35585184 2025-06-29,02:50:21.000,180,11078928,115405,0,1751165420,13898.75251721999,13.98046866000368,53067.38380032 2025-06-29,02:50:22.000,180,11078927,115565,0,1751165421,13898.71209935999,14.008665180001117,53067.33489048 2025-06-29,02:50:23.000,180,11078928,115365,0,1751165422,13898.678417809999,14.050959960004548,53067.26501928 2025-06-29,02:50:24.000,180,11078876,115365,0,1751165423,13898.637999949999,14.079156480001984,53067.31392912 2025-06-29,02:50:25.000,180,11078850,115325,0,1751165424,13898.597582089998,14.079156480001984,53067.376813200004 2025-06-29,02:50:26.000,180,11078870,115525,0,1751165425,13898.550427919989,14.11440212999878,53067.36283896 2025-06-29,02:50:27.000,180,11078880,115685,0,1751165426,13898.523482679993,14.10735299999942,53067.29995488001 2025-06-29,02:50:28.000,180,11078861,115525,0,1751165427,13898.510010059988,14.15669691000221,53067.35585184 2025-06-29,02:50:29.000,180,11078948,115525,0,1751165428,13898.462855889993,14.149647780002852,53067.32091624001 2025-06-29,02:50:30.000,180,11078897,115525,0,1751165429,13898.442646959993,14.206040819997725,53067.31392912 2025-06-29,02:50:31.000,180,11078931,115365,0,1751165430,13898.375283859998,14.255384730000515,53067.35585184 2025-06-29,02:50:32.000,180,11078888,115685,0,1751165431,13898.415701719998,14.283581249997951,53067.36982608001 2025-06-29,02:50:33.000,180,11078859,115405,0,1751165432,13898.368547550002,14.3399742900001,53067.39078744001 2025-06-29,02:50:34.000,180,11078896,115845,0,1751165433,13898.328129690002,14.382269070003531,53067.38380032 2025-06-29,02:50:35.000,180,11078948,115605,0,1751165434,13898.294448139997,14.382269070003531,53067.31392912 2025-06-29,02:50:36.000,180,11078914,115285,0,1751165435,13898.280975519992,14.452760370004398,53067.33489048 2025-06-29,02:50:37.000,180,11078908,115365,0,1751165436,13898.247293970002,14.466858630003117,53067.35585184 2025-06-29,02:50:38.000,180,11078924,115565,0,1751165437,13898.260766589992,14.509153409999271,53067.35585184 2025-06-29,02:50:39.000,180,11078928,115325,0,1751165438,13898.220348729992,14.544399060003343,53067.34886472001 2025-06-29,02:50:40.000,180,11078935,115485,0,1751165439,13898.193403489997,14.62193949000357,53067.34886472001 2025-06-29,02:50:41.000,180,11078914,115405,0,1751165440,13898.166458250002,14.62193949000357,53067.38380032 2025-06-29,02:50:42.000,180,11078920,115325,0,1751165441,13898.179930869992,14.671283399999083,53067.43969728001 2025-06-29,02:50:43.000,180,11078908,115245,0,1751165442,13898.112567769997,14.734725570000592,53067.35585184 2025-06-29,02:50:44.000,180,11078959,115445,0,1751165443,13898.166458250002,14.74882382999931,53067.341877599996 2025-06-29,02:50:45.000,180,11078907,115565,0,1751165444,13898.099095149992,14.826364259999536,53067.397774560006 2025-06-29,02:50:46.000,180,11078915,115405,0,1751165445,13898.105831460001,14.840462519998255,53067.38380032 2025-06-29,02:50:47.000,180,11078939,115525,0,1751165446,13898.085622530001,14.868659040002967,53067.39078744001 2025-06-29,02:50:48.000,180,11078880,115605,0,1751165447,13898.072149909996,14.882757300001686,53067.4117488 2025-06-29,02:50:49.000,180,11078904,115485,0,1751165448,13898.038468359991,14.932101210004475,53067.397774560006 2025-06-29,02:50:50.000,180,11078887,115485,0,1751165449,13898.024995740001,14.967346860001271,53067.397774560006 2025-06-29,02:50:51.000,180,11078874,115325,0,1751165450,13897.998050499991,15.009641640004702,53067.43271016 2025-06-29,02:50:52.000,180,11078895,115525,0,1751165451,13898.004786810001,15.058985550000216,53067.42572304 2025-06-29,02:50:53.000,180,11078955,115605,0,1751165452,13897.94416002,15.066034679999575,53067.35585184 2025-06-29,02:50:54.000,180,11078861,115325,0,1751165453,13897.96436895,15.129476850001083,53067.34886472001 2025-06-29,02:50:55.000,180,11078888,115605,0,1751165454,13897.98457788,15.178820760003873,53067.42572304 2025-06-29,02:50:56.000,180,11078938,115365,0,1751165455,13897.98457788,15.24931206000474,53067.4117488 2025-06-29,02:50:57.000,180,11078931,115645,0,1751165456,13897.937423709991,15.284557710001536,53067.4117488 2025-06-29,02:50:58.000,180,11078882,115525,0,1751165457,13897.91721477999,15.312754229998973,53067.446684400005 2025-06-29,02:50:59.000,180,11078882,115565,0,1751165458,13897.92395109,15.333901620004326,53067.38380032 2025-06-29,02:51:00.000,180,11078962,115445,0,1751165459,13897.950896329996,15.362098140001763,53067.41873592001 2025-06-29,02:51:01.000,180,11078919,115365,0,1751165460,13897.96436895,15.43258944000263,53067.39078744001 2025-06-29,02:51:02.000,180,11078967,115245,0,1751165461,13897.96436895,15.43258944000263,53067.397774560006 2025-06-29,02:51:03.000,180,11078918,115525,0,1751165462,13897.971105259996,15.467835089999426,53067.376813200004 2025-06-29,02:51:04.000,180,11078890,115125,0,1751165463,13897.977841569991,15.510129870002856,53067.42572304 2025-06-29,02:51:05.000,180,11078890,115405,0,1751165464,13897.96436895,15.538326390000293,53067.35585184 2025-06-29,02:51:06.000,180,11078913,115485,0,1751165465,13897.937423709991,15.61586682000052,53067.38380032 2025-06-29,02:51:07.000,180,11078932,115405,0,1751165466,13897.998050499991,15.651112470004591,53067.36982608001 2025-06-29,02:51:08.000,180,11078910,115565,0,1751165467,13897.977841569991,15.693407250000746,53067.376813200004 2025-06-29,02:51:09.000,180,11078902,115525,0,1751165468,13897.991314189996,15.728652900004818,53067.4117488 2025-06-29,02:51:10.000,180,11078894,115565,0,1751165469,13897.950896329996,15.79209506999905,53067.39078744001 2025-06-29,02:51:11.000,180,11078882,115525,0,1751165470,13897.950896329996,15.855537240000558,53067.327903360005 2025-06-29,02:51:12.000,180,11078864,115685,0,1751165471,13897.957632639991,15.83438985000248,53067.36982608001 2025-06-29,02:51:13.000,180,11078932,115525,0,1751165472,13897.971105259996,15.883733759997995,53067.35585184 2025-06-29,02:51:14.000,180,11078884,115565,0,1751165473,13897.971105259996,15.968323320004856,53067.38380032 2025-06-29,02:51:15.000,180,11078878,115405,0,1751165474,13897.96436895,15.961274189998221,53067.39078744001 2025-06-29,02:51:16.000,180,11078939,115525,0,1751165475,13897.94416002,16.045863749997807,53067.397774560006 2025-06-29,02:51:17.000,180,11078933,115445,0,1751165476,13897.991314189996,16.13045331000467,53067.39078744001 2025-06-29,02:51:18.000,180,11078912,115685,0,1751165477,13897.94416002,16.18684634999954,53067.376813200004 2025-06-29,02:51:19.000,180,11078878,115685,0,1751165478,13897.977841569991,16.25733765000041,53067.306942 2025-06-29,02:51:20.000,180,11078896,115525,0,1751165479,13897.957632639991,16.29963243000384,53067.341877599996 2025-06-29,02:51:21.000,180,11078924,115605,0,1751165480,13897.998050499991,16.327828950001276,53067.31392912 2025-06-29,02:51:22.000,180,11078885,115325,0,1751165481,13897.957632639991,16.405369380001503,53067.327903360005 2025-06-29,02:51:23.000,180,11078925,115485,0,1751165482,13897.998050499991,16.447664159997657,53067.31392912 2025-06-29,02:51:24.000,180,11078910,115325,0,1751165483,13898.065413600001,16.48290981000173,53067.33489048 2025-06-29,02:51:25.000,180,11078893,115645,0,1751165484,13898.038468359991,16.553401110002596,53067.36982608001 2025-06-29,02:51:26.000,180,11078895,115725,0,1751165485,13898.085622530001,16.574548500000674,53067.35585184 2025-06-29,02:51:27.000,180,11078904,115405,0,1751165486,13898.092358839996,16.609794150004745,53067.36982608001 2025-06-29,02:51:28.000,180,11078890,115405,0,1751165487,13898.078886219992,16.680285449998337,53067.28598064 2025-06-29,02:51:29.000,180,11078917,115365,0,1751165488,13898.058677289991,16.66618718999962,53067.29995488001 2025-06-29,02:51:30.000,180,11078964,115365,0,1751165489,13898.146249320002,16.771924140004558,53067.31392912 2025-06-29,02:51:31.000,180,11078933,115605,0,1751165490,13898.146249320002,16.764875009997922,53067.32091624001 2025-06-29,02:51:32.000,180,11078945,115685,0,1751165491,13898.159721939992,16.793071530002635,53067.33489048 2025-06-29,02:51:33.000,180,11078935,115525,0,1751165492,13898.193403489997,16.83536630999879,53067.306942 2025-06-29,02:51:34.000,180,11078885,115445,0,1751165493,13898.254030279997,16.82831717999943,53067.29995488001 2025-06-29,02:51:35.000,180,11078975,115685,0,1751165494,13898.274239209997,16.84241543999815,53067.341877599996 2025-06-29,02:51:36.000,180,11078924,115405,0,1751165495,13898.314657069997,16.927004999997735,53067.327903360005 2025-06-29,02:51:37.000,180,11078910,115525,0,1751165496,13898.361811239993,16.919955869998375,53067.341877599996 2025-06-29,02:51:38.000,180,11078940,115365,0,1751165497,13898.402229099993,16.976348910000524,53067.28598064 2025-06-29,02:51:39.000,180,11078902,115405,0,1751165498,13898.429174339988,16.990447169999243,53067.327903360005 2025-06-29,02:51:40.000,180,11078888,115325,0,1751165499,13898.496537439998,17.032741950002674,53067.327903360005 2025-06-29,02:51:41.000,180,11078901,115525,0,1751165500,13898.523482679993,17.018643690003955,53067.29995488001 2025-06-29,02:51:42.000,180,11078898,115365,0,1751165501,13898.577373159998,17.046840210001392,53067.35585184 2025-06-29,02:51:43.000,180,11078919,115325,0,1751165502,13898.617791019999,17.05388934000075,53067.32091624001 2025-06-29,02:51:44.000,180,11078945,115405,0,1751165503,13898.69189042999,17.082085859998188,53067.31392912 2025-06-29,02:51:45.000,180,11078898,115725,0,1751165504,13898.765989839994,17.09618412000418,53067.327903360005 2025-06-29,02:51:46.000,180,11078884,115405,0,1751165505,13898.79293507999,17.12438064000162,53067.306942 2025-06-29,02:51:47.000,180,11078961,115445,0,1751165506,13898.806407699994,17.159626289998414,53067.32091624001 2025-06-29,02:51:48.000,180,11078916,115285,0,1751165507,13898.86029818,17.166675419997773,53067.32091624001 2025-06-29,02:51:49.000,180,11078874,115365,0,1751165508,13898.91418865999,17.17372455000441,53067.327903360005 2025-06-29,02:51:50.000,180,11078890,115525,0,1751165509,13898.93439758999,17.201921070001845,53067.35585184 2025-06-29,02:51:51.000,180,11078882,115445,0,1751165510,13898.95460651999,17.244215849998,53067.35585184 2025-06-29,02:51:52.000,180,11078924,115445,0,1751165511,13899.028705929995,17.216019330000563,53067.397774560006 2025-06-29,02:51:53.000,180,11078955,115365,0,1751165512,13899.06238748,17.27946150000207,53067.446684400005 2025-06-29,02:51:54.000,180,11078894,115365,0,1751165513,13899.069123789996,17.244215849998,53067.39078744001 2025-06-29,02:51:55.000,180,11078941,115445,0,1751165514,13899.07586009999,17.30060889000015,53067.34886472001 2025-06-29,02:51:56.000,180,11078923,115325,0,1751165515,13899.149959509996,17.33585454000422,53067.40476168 2025-06-29,02:51:57.000,180,11078892,115605,0,1751165516,13899.170168439996,17.30060889000015,53067.36982608001 2025-06-29,02:51:58.000,180,11078953,115365,0,1751165517,13899.224058920001,17.34995280000294,53067.41873592001 2025-06-29,02:51:59.000,180,11078880,115485,0,1751165518,13899.18364106,17.34290367000358,53067.42572304 2025-06-29,02:52:00.000,180,11078898,115525,0,1751165519,13899.237531539991,17.392247579999093,53067.46065864 2025-06-29,02:52:01.000,180,11078960,115405,0,1751165520,13899.277949399991,17.40634583999781,53067.43969728001 2025-06-29,02:52:02.000,180,11078922,115525,0,1751165521,13899.291422019996,17.434542360002524,53067.45367152 2025-06-29,02:52:03.000,180,11078905,115245,0,1751165522,13899.318367259992,17.420444100003806,53067.495594240005 2025-06-29,02:52:04.000,180,11078919,115485,0,1751165523,13899.304894640001,17.441591490001883,53067.50258136 2025-06-29,02:52:05.000,180,11078908,115445,0,1751165524,13899.325103570001,17.490935400004673,53067.48860712001 2025-06-29,02:52:06.000,180,11078944,115525,0,1751165525,13899.358785119992,17.51913192000211,53067.51655560001 2025-06-29,02:52:07.000,180,11078913,115445,0,1751165526,13899.419411909992,17.554377569998906,53067.50258136 2025-06-29,02:52:08.000,180,11078953,115245,0,1751165527,13899.446357150002,17.589623220002977,53067.46764576001 2025-06-29,02:52:09.000,180,11078918,115445,0,1751165528,13899.486775010002,17.624868869999773,53067.50258136 2025-06-29,02:52:10.000,180,11078927,115405,0,1751165529,13899.520456559992,17.674212780002563,53067.47463288 2025-06-29,02:52:11.000,180,11078874,115365,0,1751165530,13899.527192870002,17.730605820004712,53067.53751696001 2025-06-29,02:52:12.000,180,11078853,115525,0,1751165531,13899.574347039998,17.772900600000867,53067.57245256 2025-06-29,02:52:13.000,180,11078858,115685,0,1751165532,13899.634973829998,17.829293640003016,53067.663285120005 2025-06-29,02:52:14.000,180,11078883,115525,0,1751165533,13899.641710139993,17.850441030001093,53067.565465440006 2025-06-29,02:52:15.000,180,11078907,115525,0,1751165534,13899.702336929993,17.87863754999853,53067.57245256 2025-06-29,02:52:16.000,180,11078912,115165,0,1751165535,13899.736018479998,17.97027624000475,53067.62834952 2025-06-29,02:52:17.000,180,11078957,115325,0,1751165536,13899.823590509994,17.97027624000475,53067.614375280005 2025-06-29,02:52:18.000,180,11078908,115565,0,1751165537,13899.850535749989,18.012571020000905,53067.64931088 2025-06-29,02:52:19.000,180,11078890,115525,0,1751165538,13899.884217299994,18.054865800004336,53067.57943968 2025-06-29,02:52:20.000,180,11078825,115685,0,1751165539,13899.91116253999,18.076013190002413,53067.565465440006 2025-06-29,02:52:21.000,180,11078853,115485,0,1751165540,13899.917898849999,18.13945536000392,53067.67027224 2025-06-29,02:52:22.000,180,11078884,115445,0,1751165541,13899.944844089994,18.181750140000076,53067.68424648001 2025-06-29,02:52:23.000,180,11078909,115445,0,1751165542,13900.01220718999,18.216995790004148,53067.62834952 2025-06-29,02:52:24.000,180,11078891,115485,0,1751165543,13900.07283397999,18.231094050002866,53067.68424648001 2025-06-29,02:52:25.000,180,11078929,115645,0,1751165544,13900.09977922,18.216995790004148,53067.63533664001 2025-06-29,02:52:26.000,180,11078869,115405,0,1751165545,13900.207560179995,18.315683610002452,53067.68424648001 2025-06-29,02:52:27.000,180,11078864,115525,0,1751165546,13900.21429648999,18.32273274000181,53067.69822072 2025-06-29,02:52:28.000,180,11078885,115525,0,1751165547,13900.26145066,18.34388012999989,53067.74014344 2025-06-29,02:52:29.000,180,11078883,115405,0,1751165548,13900.31534113999,18.34388012999989,53067.77507904001 2025-06-29,02:52:30.000,180,11078859,115725,0,1751165549,13900.375967929991,18.400273170002038,53067.7960404 2025-06-29,02:52:31.000,180,11078888,115445,0,1751165550,13900.36249531,18.414371430000756,53067.712194960004 2025-06-29,02:52:32.000,180,11078925,115685,0,1751165551,13900.409649479996,18.470764470002905,53067.70520784001 2025-06-29,02:52:33.000,180,11078916,115525,0,1751165552,13900.483748890001,18.534206640004413,53067.782066160005 2025-06-29,02:52:34.000,180,11078850,115685,0,1751165553,13900.517430439992,18.51305924999906,53067.782066160005 2025-06-29,02:52:35.000,180,11078906,115725,0,1751165554,13900.564584610001,18.576501420000568,53067.77507904001 2025-06-29,02:52:36.000,180,11078897,115365,0,1751165555,13900.578057229992,18.618796200004,53067.830976000005 2025-06-29,02:52:37.000,180,11078943,115405,0,1751165556,13900.584793540002,18.625845330003358,53067.7960404 2025-06-29,02:52:38.000,180,11078888,115525,0,1751165557,13900.652156639997,18.646992720001435,53067.85193736001 2025-06-29,02:52:39.000,180,11078897,115445,0,1751165558,13900.665629260002,18.661090980000154,53067.83796312 2025-06-29,02:52:40.000,180,11078854,115365,0,1751165559,13900.652156639997,18.689287500004866,53067.844950239996 2025-06-29,02:52:41.000,180,11078932,115325,0,1751165560,13900.692574499997,18.717484020002303,53067.844950239996 2025-06-29,02:52:42.000,180,11078947,115525,0,1751165561,13900.732992359997,18.74568053999974,53067.830976000005 2025-06-29,02:52:43.000,180,11078905,115685,0,1751165562,13900.753201289997,18.79502445000253,53067.88687296 2025-06-29,02:52:44.000,180,11078866,115685,0,1751165563,13900.773410219997,18.80207358000189,53067.8659116 2025-06-29,02:52:45.000,180,11078859,115485,0,1751165564,13900.820564389993,18.844368359998043,53067.92180856001 2025-06-29,02:52:46.000,180,11078923,115405,0,1751165565,13900.874454869998,18.893712270000833,53067.92879568 2025-06-29,02:52:47.000,180,11078934,115365,0,1751165566,13900.881191179993,18.90781052999955,53067.830976000005 2025-06-29,02:52:48.000,180,11078877,115485,0,1751165567,13900.881191179993,18.943056180003623,53067.85892448 2025-06-29,02:52:49.000,180,11078886,115245,0,1751165568,13900.901400109993,18.95715444000234,53067.92180856001 2025-06-29,02:52:50.000,180,11078871,115485,0,1751165569,13900.955290589998,19.006498349997855,53067.88687296 2025-06-29,02:52:51.000,180,11078921,115525,0,1751165570,13900.948554279988,18.985350959999778,53067.90783432 2025-06-29,02:52:52.000,180,11078961,115365,0,1751165571,13900.935081659998,19.034694870002568,53067.91482144 2025-06-29,02:52:53.000,180,11078990,115485,0,1751165572,13900.988972139989,19.048793130001286,53067.96373128 2025-06-29,02:52:54.000,180,11078876,115365,0,1751165573,13901.022653689994,19.076989649998723,53067.98469264 2025-06-29,02:52:55.000,180,11078865,115645,0,1751165574,13901.015917379998,19.069940519999363,53068.005654 2025-06-29,02:52:56.000,180,11078980,115685,0,1751165575,13901.002444759994,19.091087910004717,53068.012641119996 2025-06-29,02:52:57.000,180,11078940,115325,0,1751165576,13901.015917379998,19.112235300002794,53067.998666880005 2025-06-29,02:52:58.000,180,11078870,115405,0,1751165577,13901.002444759994,19.098137040004076,53067.949757040005 2025-06-29,02:52:59.000,180,11078954,115725,0,1751165578,13901.042862619994,19.14748094999959,53067.99167976001 2025-06-29,02:53:00.000,180,11078834,115365,0,1751165579,13901.042862619994,19.14043182000023,53067.98469264 2025-06-29,02:53:01.000,180,11078889,115525,0,1751165580,13900.995708449998,19.15453007999895,53068.005654 2025-06-29,02:53:02.000,180,11078921,115485,0,1751165581,13901.029389999989,19.18977573000302,53068.12443504 2025-06-29,02:53:03.000,180,11078921,115125,0,1751165582,13901.056335239999,19.225021379999816,53068.08949944001 2025-06-29,02:53:04.000,180,11078877,115645,0,1751165583,13901.056335239999,19.232070509999176,53068.02661536 2025-06-29,02:53:05.000,180,11078913,115285,0,1751165584,13901.002444759994,19.232070509999176,53068.06155096001 2025-06-29,02:53:06.000,180,11078884,115445,0,1751165585,13901.069807859989,19.260267030003888,53068.04058960001 2025-06-29,02:53:07.000,180,11078923,115685,0,1751165586,13901.076544169999,19.260267030003888,53068.04058960001 2025-06-29,02:53:08.000,180,11078970,115485,0,1751165587,13901.069807859989,19.260267030003888,53068.04058960001 2025-06-29,02:53:09.000,180,11078884,115885,0,1751165588,13901.076544169999,19.274365290002606,53067.998666880005 2025-06-29,02:53:10.000,180,11078876,115645,0,1751165589,13901.11022571999,19.260267030003888,53068.05456384 2025-06-29,02:53:11.000,180,11078964,115565,0,1751165590,13901.090016789989,19.330758330004755,53068.047576720004 2025-06-29,02:53:12.000,180,11078938,115445,0,1751165591,13901.083280479994,19.337807460004115,53068.08251232 2025-06-29,02:53:13.000,180,11078953,115405,0,1751165592,13901.042862619994,19.358954850002192,53068.11046080001 2025-06-29,02:53:14.000,180,11078940,115525,0,1751165593,13901.049598929989,19.41534789000434,53068.068538080006 2025-06-29,02:53:15.000,180,11078914,115525,0,1751165594,13901.090016789989,19.38010224000027,53068.03360248 2025-06-29,02:53:16.000,180,11078929,115565,0,1751165595,13901.056335239999,19.36600398000155,53068.08949944001 2025-06-29,02:53:17.000,180,11078897,115405,0,1751165596,13901.036126309999,19.408298759997706,53068.08949944001 2025-06-29,02:53:18.000,180,11078915,115285,0,1751165597,13901.063071549994,19.394200499998988,53068.01962824001 2025-06-29,02:53:19.000,180,11078911,115405,0,1751165598,13901.083280479994,19.36600398000155,53068.05456384 2025-06-29,02:53:20.000,180,11078895,115365,0,1751165599,13901.096753099999,19.38715136999963,53068.03360248 2025-06-29,02:53:21.000,180,11078905,115285,0,1751165600,13901.123698339994,19.37305311000091,53068.04058960001 2025-06-29,02:53:22.000,180,11078893,115365,0,1751165601,13901.103489409994,19.42944615000306,53068.012641119996 2025-06-29,02:53:23.000,180,11078911,115125,0,1751165602,13901.137170959999,19.408298759997706,53068.02661536 2025-06-29,02:53:24.000,180,11078850,115325,0,1751165603,13901.137170959999,19.41534789000434,53068.047576720004 2025-06-29,02:53:25.000,180,11078913,115365,0,1751165604,13901.137170959999,19.43649528000242,53068.01962824001 2025-06-29,02:53:26.000,180,11078890,115405,0,1751165605,13901.157379889999,19.478790059998573,53068.02661536 2025-06-29,02:53:27.000,180,11078959,115565,0,1751165606,13901.103489409994,19.478790059998573,53068.04058960001 2025-06-29,02:53:28.000,180,11078892,115405,0,1751165607,13901.090016789989,19.464691799999855,53068.01962824001 2025-06-29,02:53:29.000,180,11078948,115365,0,1751165608,13901.090016789989,19.485839189997932,53068.04058960001 2025-06-29,02:53:30.000,180,11078880,115445,0,1751165609,13901.076544169999,19.521084840002004,53068.02661536 2025-06-29,02:53:31.000,180,11078944,115485,0,1751165610,13901.096753099999,19.54223223000008,53068.005654 2025-06-29,02:53:32.000,180,11078915,115525,0,1751165611,13901.096753099999,19.59862527000223,53068.012641119996 2025-06-29,02:53:33.000,180,11078948,115165,0,1751165612,13901.076544169999,19.56337961999816,53068.012641119996 2025-06-29,02:53:34.000,180,11078881,115325,0,1751165613,13901.123698339994,19.59157614000287,53068.005654 2025-06-29,02:53:35.000,180,11078922,115565,0,1751165614,13901.123698339994,19.626821789999667,53068.01962824001 2025-06-29,02:53:36.000,180,11078901,115485,0,1751165615,13901.11022571999,19.619772660000308,53068.012641119996 2025-06-29,02:53:37.000,180,11078916,115125,0,1751165616,13901.11022571999,19.66206744000374,53067.94276992001 2025-06-29,02:53:38.000,180,11078897,115285,0,1751165617,13901.137170959999,19.65501831000438,53067.95674416 2025-06-29,02:53:39.000,180,11078887,115725,0,1751165618,13901.123698339994,19.65501831000438,53067.94276992001 2025-06-29,02:53:40.000,180,11078959,115525,0,1751165619,13901.143907269994,19.669116570003098,53067.97071840001 2025-06-29,02:53:41.000,180,11078918,115685,0,1751165620,13901.177588819999,19.683214830001816,53067.92180856001 2025-06-29,02:53:42.000,180,11078927,115325,0,1751165621,13901.15064357999,19.683214830001816,53067.92879568 2025-06-29,02:53:43.000,180,11078866,115445,0,1751165622,13901.15064357999,19.718460479998612,53067.92879568 2025-06-29,02:53:44.000,180,11078883,115525,0,1751165623,13901.184325129994,19.718460479998612,53067.96373128 2025-06-29,02:53:45.000,180,11078863,115405,0,1751165624,13901.177588819999,19.732558740004606,53067.949757040005 2025-06-29,02:53:46.000,180,11078889,115565,0,1751165625,13901.19106143999,19.760755260002043,53067.9357828 2025-06-29,02:53:47.000,180,11078869,115525,0,1751165626,13901.21127036999,19.78895177999948,53067.8659116 2025-06-29,02:53:48.000,180,11078891,115165,0,1751165627,13901.21800668,19.83124656000291,53067.90783432 2025-06-29,02:53:49.000,180,11078888,115365,0,1751165628,13901.25168822999,19.82419743000355,53067.900847200006 2025-06-29,02:53:50.000,180,11078901,115405,0,1751165629,13901.285369779995,19.82419743000355,53067.92879568 2025-06-29,02:53:51.000,180,11078863,115525,0,1751165630,13901.305578709995,19.84534482000163,53067.90783432 2025-06-29,02:53:52.000,180,11078850,115325,0,1751165631,13901.31231501999,19.852393950000987,53067.85193736001 2025-06-29,02:53:53.000,180,11078890,115485,0,1751165632,13901.37294180999,19.908786990003136,53067.90783432 2025-06-29,02:53:54.000,180,11078907,115525,0,1751165633,13901.366205499995,19.908786990003136,53067.85193736001 2025-06-29,02:53:55.000,180,11078895,115325,0,1751165634,13901.39315073999,19.96518002999801,53067.830976000005 2025-06-29,02:53:56.000,180,11078897,115805,0,1751165635,13901.43356859999,19.96518002999801,53067.830976000005 2025-06-29,02:53:57.000,180,11078942,115285,0,1751165636,13901.47398645999,19.944032639999932,53067.83796312 2025-06-29,02:53:58.000,180,11078890,115605,0,1751165637,13901.47398645999,19.979278290004004,53067.80302752001 2025-06-29,02:53:59.000,180,11078935,115685,0,1751165638,13901.568294799996,19.986327420003363,53067.85193736001 2025-06-29,02:54:00.000,180,11078940,115445,0,1751165639,13901.575031109991,20.00042568000208,53067.82398888001 2025-06-29,02:54:01.000,180,11078899,115285,0,1751165640,13901.709757309996,19.993376550002722,53067.7960404 2025-06-29,02:54:02.000,180,11078941,115605,0,1751165641,13901.736702549992,20.0145239400008,53067.830976000005 2025-06-29,02:54:03.000,180,11078938,115285,0,1751165642,13901.756911479992,20.05681872000423,53067.85193736001 2025-06-29,02:54:04.000,180,11078883,115285,0,1751165643,13901.837747199992,20.035671329998877,53067.844950239996 2025-06-29,02:54:05.000,180,11078875,115405,0,1751165644,13901.851219819997,20.05681872000423,53067.830976000005 2025-06-29,02:54:06.000,180,11078916,115525,0,1751165645,13901.878165059992,20.07091698000295,53067.844950239996 2025-06-29,02:54:07.000,180,11078869,115405,0,1751165646,13901.945528160002,20.077966110002308,53067.80302752001 2025-06-29,02:54:08.000,180,11078871,115445,0,1751165647,13901.992682329997,20.106162629999744,53067.7960404 2025-06-29,02:54:09.000,180,11078922,115245,0,1751165648,13902.033100189998,20.106162629999744,53067.830976000005 2025-06-29,02:54:10.000,180,11078868,115525,0,1751165649,13902.053309119998,20.162555670001893,53067.844950239996 2025-06-29,02:54:11.000,180,11078848,115365,0,1751165650,13902.039836499993,20.169604800001252,53067.80302752001 2025-06-29,02:54:12.000,180,11078913,115325,0,1751165651,13902.107199599988,20.19780131999869,53067.85193736001 2025-06-29,02:54:13.000,180,11078902,115605,0,1751165652,13902.134144839998,20.218948710004042,53067.78905328 2025-06-29,02:54:14.000,180,11078840,115365,0,1751165653,13902.140881149993,20.254194360000838,53067.81001464 2025-06-29,02:54:15.000,180,11078894,115525,0,1751165654,13902.201507939993,20.254194360000838,53067.782066160005 2025-06-29,02:54:16.000,180,11078909,115445,0,1751165655,13902.221716869994,20.261243490000197,53067.76809192 2025-06-29,02:54:17.000,180,11078861,115445,0,1751165656,13902.208244249989,20.29648914000427,53067.7611048 2025-06-29,02:54:18.000,180,11078904,115325,0,1751165657,13902.268871039989,20.324685660001705,53067.72616920001 2025-06-29,02:54:19.000,180,11078932,115405,0,1751165658,13902.322761519994,20.3599313099985,53067.663285120005 2025-06-29,02:54:20.000,180,11078908,115525,0,1751165659,13902.403597239994,20.395176960002573,53067.7611048 2025-06-29,02:54:21.000,180,11078938,115285,0,1751165660,13902.39686093,20.374029570004495,53067.712194960004 2025-06-29,02:54:22.000,180,11078898,115645,0,1751165661,13902.45748772,20.41632435000065,53067.72616920001 2025-06-29,02:54:23.000,180,11078895,115325,0,1751165662,13902.47769665,20.45861913000408,53067.74014344 2025-06-29,02:54:24.000,180,11078927,115365,0,1751165663,13902.545059749995,20.4727173900028,53067.70520784001 2025-06-29,02:54:25.000,180,11078866,115525,0,1751165664,13902.524850819995,20.493864780000877,53067.69822072 2025-06-29,02:54:26.000,180,11078876,115285,0,1751165665,13902.625895469995,20.536159560004307,53067.75411768001 2025-06-29,02:54:27.000,180,11078903,115485,0,1751165666,13902.646104399995,20.543208690003667,53067.7611048 2025-06-29,02:54:28.000,180,11078891,115365,0,1751165667,13902.706731189995,20.578454340000462,53067.733156320006 2025-06-29,02:54:29.000,180,11078901,115485,0,1751165668,13902.72020381,20.571405210001103,53067.782066160005 2025-06-29,02:54:30.000,180,11078916,115285,0,1751165669,13902.726940119996,20.59255259999918,53067.74014344 2025-06-29,02:54:31.000,180,11078950,115245,0,1751165670,13902.767357979996,20.627798250003252,53067.75411768001 2025-06-29,02:54:32.000,180,11078949,115285,0,1751165671,13902.827984769996,20.64189651000197,53067.74014344 2025-06-29,02:54:33.000,180,11078922,115365,0,1751165672,13902.935765729992,20.65599477000069,53067.733156320006 2025-06-29,02:54:34.000,180,11078900,115325,0,1751165673,13902.955974659992,20.620749120003893,53067.75411768001 2025-06-29,02:54:35.000,180,11078952,115405,0,1751165674,13902.949238349996,20.670093029999407,53067.76809192 2025-06-29,02:54:36.000,180,11078885,115605,0,1751165675,13902.989656209997,20.70533868000348,53067.72616920001 2025-06-29,02:54:37.000,180,11078940,115365,0,1751165676,13903.043546690002,20.677142159998766,53067.74713056 2025-06-29,02:54:38.000,180,11078959,115445,0,1751165677,13903.090700859997,20.69828955000412,53067.733156320006 2025-06-29,02:54:39.000,180,11078898,115285,0,1751165678,13903.137855029992,20.684191289998125,53067.7611048 2025-06-29,02:54:40.000,180,11078878,115245,0,1751165679,13903.198481819993,20.69124042000476,53067.72616920001 2025-06-29,02:54:41.000,180,11078911,115365,0,1751165680,13903.259108609993,20.70533868000348,53067.74014344 2025-06-29,02:54:42.000,180,11078875,115165,0,1751165681,13903.292790159998,20.733535200000915,53067.75411768001 2025-06-29,02:54:43.000,180,11078900,115405,0,1751165682,13903.346680639988,20.69124042000476,53067.6912336 2025-06-29,02:54:44.000,180,11078909,115365,0,1751165683,13903.366889569988,20.726486070001556,53067.70520784001 2025-06-29,02:54:45.000,180,11078913,115005,0,1751165684,13903.440988979994,20.719436940002197,53067.69822072 2025-06-29,02:54:46.000,180,11078892,115365,0,1751165685,13903.447725289989,20.747633459999633,53067.68424648001 2025-06-29,02:54:47.000,180,11078854,115205,0,1751165686,13903.501615769994,20.733535200000915,53067.71918208 2025-06-29,02:54:48.000,180,11078909,115445,0,1751165687,13903.542033629994,20.754682589998993,53067.70520784001 2025-06-29,02:54:49.000,180,11078919,115085,0,1751165688,13903.575715179999,20.76878084999771,53067.70520784001 2025-06-29,02:54:50.000,180,11078915,115285,0,1751165689,13903.62960565999,20.782879110003705,53067.712194960004 2025-06-29,02:54:51.000,180,11078885,114965,0,1751165690,13903.67675983,20.76173171999835,53067.71918208 2025-06-29,02:54:52.000,180,11078880,115445,0,1751165691,13903.703705069995,20.789928240003064,53067.62834952 2025-06-29,02:54:53.000,180,11078925,115325,0,1751165692,13903.77106816999,20.76173171999835,53067.69822072 2025-06-29,02:54:54.000,180,11078890,115405,0,1751165693,13903.723913999995,20.76878084999771,53067.6912336 2025-06-29,02:54:55.000,180,11078917,115285,0,1751165694,13903.744122929995,20.754682589998993,53067.65629800001 2025-06-29,02:54:56.000,180,11078890,115405,0,1751165695,13903.79801341,20.804026500001783,53067.62834952 2025-06-29,02:54:57.000,180,11078873,115525,0,1751165696,13903.85190388999,20.82517388999986,53067.663285120005 2025-06-29,02:54:58.000,180,11078930,115285,0,1751165697,13903.87884913,20.789928240003064,53067.65629800001 2025-06-29,02:54:59.000,180,11078908,115325,0,1751165698,13903.905794369995,20.804026500001783,53067.663285120005 2025-06-29,02:55:00.000,180,11078928,115365,0,1751165699,13903.905794369995,20.82517388999986,53067.63533664001 2025-06-29,02:55:01.000,180,11078933,115125,0,1751165700,13903.986630089996,20.846321279997937,53067.53052984 2025-06-29,02:55:02.000,180,11078958,115645,0,1751165701,13903.993366399991,20.83222301999922,53067.565465440006 2025-06-29,02:55:03.000,180,11078863,115405,0,1751165702,13903.993366399991,20.804026500001783,53067.53751696001 2025-06-29,02:55:04.000,180,11078926,115285,0,1751165703,13904.080938430001,20.804026500001783,53067.48162 2025-06-29,02:55:05.000,180,11078932,115445,0,1751165704,13904.114619979991,20.83927214999858,53067.51655560001 2025-06-29,02:55:06.000,180,11078936,115605,0,1751165705,13904.080938430001,20.83222301999922,53067.509568479996 2025-06-29,02:55:07.000,180,11078930,115245,0,1751165706,13904.141565220001,20.82517388999986,53067.51655560001 2025-06-29,02:55:08.000,180,11078881,115405,0,1751165707,13904.148301529996,20.846321279997937,53067.509568479996 2025-06-29,02:55:09.000,180,11078953,115245,0,1751165708,13904.168510459996,20.846321279997937,53067.446684400005 2025-06-29,02:55:10.000,180,11078935,115285,0,1751165709,13904.188719389997,20.83927214999858,53067.48162 2025-06-29,02:55:11.000,180,11078893,115165,0,1751165710,13904.256082489992,20.8181247600005,53067.446684400005 2025-06-29,02:55:12.000,180,11078884,115365,0,1751165711,13904.269555109997,20.81107563000114,53067.42572304 2025-06-29,02:55:13.000,180,11078943,115685,0,1751165712,13904.262818800002,20.8181247600005,53067.40476168 2025-06-29,02:55:14.000,180,11078883,115445,0,1751165713,13904.303236660002,20.789928240003064,53067.397774560006 2025-06-29,02:55:15.000,180,11078931,115245,0,1751165714,13904.350390829997,20.804026500001783,53067.43271016 2025-06-29,02:55:16.000,180,11078882,115445,0,1751165715,13904.377336069992,20.81107563000114,53067.41873592001 2025-06-29,02:55:17.000,180,11078857,115445,0,1751165716,13904.377336069992,20.804026500001783,53067.43271016 2025-06-29,02:55:18.000,180,11078898,115165,0,1751165717,13904.424490240002,20.789928240003064,53067.42572304 2025-06-29,02:55:19.000,180,11078915,115565,0,1751165718,13904.437962859993,20.76173171999835,53067.41873592001 2025-06-29,02:55:20.000,180,11078926,115645,0,1751165719,13904.464908100003,20.789928240003064,53067.376813200004 2025-06-29,02:55:21.000,180,11078953,115365,0,1751165720,13904.464908100003,20.775829980004346,53067.38380032 2025-06-29,02:55:22.000,180,11078936,115645,0,1751165721,13904.518798579993,20.775829980004346,53067.306942 2025-06-29,02:55:23.000,180,11078896,115285,0,1751165722,13904.498589649993,20.76878084999771,53067.29995488001 2025-06-29,02:55:24.000,180,11078929,115165,0,1751165723,13904.478380719993,20.754682589998993,53067.28598064 2025-06-29,02:55:25.000,180,11078907,115165,0,1751165724,13904.478380719993,20.775829980004346,53067.306942 2025-06-29,02:55:26.000,180,11078923,115405,0,1751165725,13904.498589649993,20.76878084999771,53067.209122320004 2025-06-29,02:55:27.000,180,11078892,115165,0,1751165726,13904.525534889988,20.747633459999633,53067.2370708 2025-06-29,02:55:28.000,180,11078934,115325,0,1751165727,13904.518798579993,20.782879110003705,53067.230083680006 2025-06-29,02:55:29.000,180,11078889,115405,0,1751165728,13904.518798579993,20.76173171999835,53067.1671996 2025-06-29,02:55:30.000,180,11078892,115525,0,1751165729,13904.552480129998,20.747633459999633,53067.18816096 2025-06-29,02:55:31.000,180,11078904,115365,0,1751165730,13904.579425369993,20.740584330000274,53067.13226400001 2025-06-29,02:55:32.000,180,11078897,115565,0,1751165731,13904.552480129998,20.754682589998993,53067.13925112 2025-06-29,02:55:33.000,180,11078916,115325,0,1751165732,13904.599634299993,20.754682589998993,53067.06937992 2025-06-29,02:55:34.000,180,11078922,115405,0,1751165733,13904.586161679988,20.733535200000915,53067.041431440004 2025-06-29,02:55:35.000,180,11078869,115445,0,1751165734,13904.572689059998,20.740584330000274,53067.02047008 2025-06-29,02:55:36.000,180,11078864,115445,0,1751165735,13904.565952749988,20.733535200000915,53066.992521600005 2025-06-29,02:55:37.000,180,11078898,115165,0,1751165736,13904.579425369993,20.754682589998993,53067.062392800006 2025-06-29,02:55:38.000,180,11078914,115485,0,1751165737,13904.592897989998,20.719436940002197,53066.943611760005 2025-06-29,02:55:39.000,180,11078926,115565,0,1751165738,13904.565952749988,20.733535200000915,53066.98553448001 2025-06-29,02:55:40.000,180,11078917,115685,0,1751165739,13904.613106919998,20.747633459999633,53066.97156024 2025-06-29,02:55:41.000,180,11078952,115285,0,1751165740,13904.653524779998,20.754682589998993,53066.90867616 2025-06-29,02:55:42.000,180,11078904,115325,0,1751165741,13904.619843229993,20.775829980004346,53066.873740560004 2025-06-29,02:55:43.000,180,11078925,115365,0,1751165742,13904.606370609989,20.789928240003064,53066.88072768 2025-06-29,02:55:44.000,180,11078931,115485,0,1751165743,13904.619843229993,20.782879110003705,53066.81085648 2025-06-29,02:55:45.000,180,11078926,115205,0,1751165744,13904.646788469989,20.782879110003705,53066.83181784 2025-06-29,02:55:46.000,180,11078923,115365,0,1751165745,13904.673733709998,20.789928240003064,53066.80386936 2025-06-29,02:55:47.000,180,11078929,115245,0,1751165746,13904.626579539989,20.804026500001783,53066.78989512 2025-06-29,02:55:48.000,180,11078880,115285,0,1751165747,13904.687206329989,20.8181247600005,53066.78989512 2025-06-29,02:55:50.000,180,11078954,115445,0,1751165749,13904.653524779998,20.895665190000727,53066.74098528 2025-06-29,02:55:51.000,180,11078908,115525,0,1751165750,13904.700678949994,20.923861709998164,53066.657139840005 2025-06-29,02:55:52.000,180,11078893,115525,0,1751165751,13904.700678949994,20.959107360002236,53066.706049680004 2025-06-29,02:55:53.000,180,11078950,115285,0,1751165752,13904.720887879994,20.980254750000313,53066.68508832 2025-06-29,02:55:54.000,180,11078888,115405,0,1751165753,13904.727624189989,20.959107360002236,53066.62220424 2025-06-29,02:55:55.000,180,11078963,115365,0,1751165754,13904.727624189989,20.987303879999672,53066.657139840005 2025-06-29,02:55:56.000,180,11078863,115525,0,1751165755,13904.754569429999,21.036647790002462,53066.66412696 2025-06-29,02:55:57.000,180,11078906,115245,0,1751165756,13904.78825097999,21.05779518000054,53066.60124288001 2025-06-29,02:55:58.000,180,11078915,115245,0,1751165757,13904.781514669994,21.078942569998617,53066.62919136001 2025-06-29,02:55:59.000,180,11078919,115325,0,1751165758,13904.781514669994,21.071893439999258,53066.48246184001 2025-06-29,02:56:00.000,180,11078888,115445,0,1751165759,13904.781514669994,21.135335610000766,53066.51041032001 2025-06-29,02:56:01.000,180,11078964,115445,0,1751165760,13904.815196219999,21.121237350002048,53066.49643608 2025-06-29,02:56:02.000,180,11078933,115525,0,1751165761,13904.902768249995,21.121237350002048,53066.55233304001 2025-06-29,02:56:03.000,180,11078946,115325,0,1751165762,13904.902768249995,21.156482999998843,53066.50342320001 2025-06-29,02:56:04.000,180,11078923,115845,0,1751165763,13904.943186109995,21.163532129998202,53066.47547472 2025-06-29,02:56:05.000,180,11078941,115565,0,1751165764,13904.97686766,21.205826910001633,53066.50342320001 2025-06-29,02:56:06.000,180,11078923,115525,0,1751165765,13905.01728552,21.262219950003782,53066.41259064001 2025-06-29,02:56:07.000,180,11078940,115605,0,1751165766,13905.05096706999,21.22697429999971,53066.42656488 2025-06-29,02:56:08.000,180,11078866,115365,0,1751165767,13905.044230759995,21.248121689997788,53066.440539120005 2025-06-29,02:56:09.000,180,11078929,115325,0,1751165768,13905.13180278999,21.21992517000035,53066.40560352 2025-06-29,02:56:10.000,180,11078929,115125,0,1751165769,13905.15201171999,21.262219950003782,53066.38464216001 2025-06-29,02:56:11.000,180,11078898,115285,0,1751165770,13905.185693269996,21.248121689997788,53066.37765504 2025-06-29,02:56:12.000,180,11078905,115445,0,1751165771,13905.212638509991,21.23402342999907,53066.3986164 2025-06-29,02:56:13.000,180,11078891,115125,0,1751165772,13905.21937482,21.262219950003782,53066.3287452 2025-06-29,02:56:14.000,180,11078908,115365,0,1751165773,13905.286737919996,21.2763182100025,53066.34271944001 2025-06-29,02:56:15.000,180,11078943,115605,0,1751165774,13905.300210540001,21.24107255999843,53066.3287452 2025-06-29,02:56:16.000,180,11078918,115525,0,1751165775,13905.347364709996,21.255170820004423,53066.26586112001 2025-06-29,02:56:17.000,180,11078885,115205,0,1751165776,13905.360837330001,21.26926908000314,53066.25188688 2025-06-29,02:56:18.000,180,11078887,115525,0,1751165777,13905.401255190001,21.255170820004423,53066.1890028 2025-06-29,02:56:19.000,180,11078887,115285,0,1751165778,13905.461881980002,21.26926908000314,53066.202977040004 2025-06-29,02:56:20.000,180,11078881,115245,0,1751165779,13905.482090910002,21.28336734000186,53066.21695128001 2025-06-29,02:56:21.000,180,11078911,115565,0,1751165780,13905.576399249992,21.262219950003782,53066.16105432 2025-06-29,02:56:22.000,180,11078953,115445,0,1751165781,13905.623553420002,21.262219950003782,53066.18201568 2025-06-29,02:56:23.000,180,11078904,115365,0,1751165782,13905.677443899993,21.255170820004423,53066.1890028 2025-06-29,02:56:24.000,180,11078879,115285,0,1751165783,13905.731334379998,21.248121689997788,53066.1191316 2025-06-29,02:56:25.000,180,11078910,115365,0,1751165784,13905.832379029998,21.24107255999843,53066.09817024001 2025-06-29,02:56:26.000,180,11078956,115285,0,1751165785,13905.953632609999,21.26926908000314,53066.09817024001 2025-06-29,02:56:27.000,180,11078926,115125,0,1751165786,13905.98731415999,21.2763182100025,53066.105157360005 2025-06-29,02:56:28.000,180,11078898,115325,0,1751165787,13906.02773201999,21.262219950003782,53066.06323464 2025-06-29,02:56:29.000,180,11078948,115205,0,1751165788,13906.061413569994,21.28336734000186,53066.09817024001 2025-06-29,02:56:30.000,180,11078894,115325,0,1751165789,13906.13551298,21.297465600000578,53066.035286160004 2025-06-29,02:56:31.000,180,11078904,115525,0,1751165790,13906.22982131999,21.255170820004423,53066.04926040001 2025-06-29,02:56:32.000,180,11078894,115485,0,1751165791,13906.27697549,21.23402342999907,53066.09118312 2025-06-29,02:56:33.000,180,11078881,115605,0,1751165792,13906.324129659995,21.24107255999843,53066.06323464 2025-06-29,02:56:34.000,180,11078868,115365,0,1751165793,13906.418438,21.26926908000314,53066.056247520006 2025-06-29,02:56:35.000,180,11078947,115365,0,1751165794,13906.539691580001,21.262219950003782,53066.056247520006 2025-06-29,02:56:36.000,180,11078896,115245,0,1751165795,13906.607054679997,21.198777780002274,53066.02829904001 2025-06-29,02:56:37.000,180,11078876,115325,0,1751165796,13906.620527300001,21.205826910001633,53066.02131192 2025-06-29,02:56:38.000,180,11078884,115525,0,1751165797,13906.681154090002,21.198777780002274,53066.04926040001 2025-06-29,02:56:39.000,180,11078876,115685,0,1751165798,13906.755253499992,21.142384740000125,53065.95842784001 2025-06-29,02:56:40.000,180,11078888,115285,0,1751165799,13906.802407670002,21.11418822000269,53066.04227328 2025-06-29,02:56:41.000,180,11078947,115245,0,1751165800,13906.883243390002,21.135335610000766,53066.056247520006 2025-06-29,02:56:42.000,180,11078950,115165,0,1751165801,13906.964079109988,21.121237350002048,53066.0143248 2025-06-29,02:56:43.000,180,11078911,115445,0,1751165802,13907.024705899988,21.10008996000397,53066.0143248 2025-06-29,02:56:44.000,180,11078923,114925,0,1751165803,13907.065123759989,21.04369692000182,53066.02131192 2025-06-29,02:56:45.000,180,11078896,115285,0,1751165804,13907.152695789999,21.04369692000182,53065.99336344 2025-06-29,02:56:46.000,180,11078934,115525,0,1751165805,13907.233531509999,21.00845126999775,53065.99336344 2025-06-29,02:56:47.000,180,11078938,115525,0,1751165806,13907.30763091999,21.00845126999775,53065.99336344 2025-06-29,02:56:48.000,180,11078909,115445,0,1751165807,13907.37499402,20.980254750000313,53065.99336344 2025-06-29,02:56:49.000,180,11078901,115405,0,1751165808,13907.39520295,20.937959970004158,53065.97240208 2025-06-29,02:56:50.000,180,11078844,115325,0,1751165809,13907.442357119995,20.923861709998164,53065.986376320005 2025-06-29,02:56:51.000,180,11078873,115365,0,1751165810,13907.55013807999,20.923861709998164,53065.99336344 2025-06-29,02:56:52.000,180,11078848,115405,0,1751165811,13907.57708332,20.902714320000086,53065.95144072 2025-06-29,02:56:53.000,180,11078904,115565,0,1751165812,13907.604028559996,20.923861709998164,53065.986376320005 2025-06-29,02:56:54.000,180,11078851,115685,0,1751165813,13907.691600589991,20.937959970004158,53065.937466480005 2025-06-29,02:56:55.000,180,11078904,115325,0,1751165814,13907.758963690001,20.937959970004158,53065.96541496 2025-06-29,02:56:56.000,180,11078871,115525,0,1751165815,13907.812854169992,20.959107360002236,53065.937466480005 2025-06-29,02:56:57.000,180,11078893,115565,0,1751165816,13907.866744649997,20.923861709998164,53065.937466480005 2025-06-29,02:56:58.000,180,11078871,115325,0,1751165817,13907.893689889992,20.909763449999446,53066.00733768001 2025-06-29,02:56:59.000,180,11078891,115245,0,1751165818,13907.967789299997,20.895665190000727,53066.00733768001 2025-06-29,02:57:00.000,180,11078891,115045,0,1751165819,13907.987998229997,20.916812579998805,53065.97938920001 2025-06-29,02:57:01.000,180,11078909,115525,0,1751165820,13908.014943469992,20.902714320000086,53065.986376320005 2025-06-29,02:57:02.000,180,11078897,115685,0,1751165821,13908.102515500002,20.888616060001368,53066.00733768001 2025-06-29,02:57:03.000,180,11078955,115405,0,1751165822,13908.129460739998,20.888616060001368,53066.00035056001 2025-06-29,02:57:04.000,180,11078925,115205,0,1751165823,13908.196823839993,20.88156693000201,53066.02829904001 2025-06-29,02:57:05.000,180,11078861,115405,0,1751165824,13908.230505389998,20.87451780000265,53065.96541496 2025-06-29,02:57:06.000,180,11078936,115365,0,1751165825,13908.230505389998,20.895665190000727,53065.95842784001 2025-06-29,02:57:07.000,180,11078898,115365,0,1751165826,13908.264186939989,20.902714320000086,53065.97240208 2025-06-29,02:57:08.000,180,11078890,115445,0,1751165827,13908.304604799989,20.86041954000393,53065.93047936001 2025-06-29,02:57:09.000,180,11078925,115285,0,1751165828,13908.345022659989,20.853370410004572,53066.00733768001 2025-06-29,02:57:10.000,180,11078939,115325,0,1751165829,13908.324813729989,20.82517388999986,53065.92349224 2025-06-29,02:57:11.000,180,11078859,115365,0,1751165830,13908.371967899999,20.853370410004572,53065.90253088 2025-06-29,02:57:12.000,180,11078890,115165,0,1751165831,13908.412385759999,20.82517388999986,53065.937466480005 2025-06-29,02:57:13.000,180,11078884,115405,0,1751165832,13908.452803619999,20.83927214999858,53065.96541496 2025-06-29,02:57:14.000,180,11078867,115485,0,1751165833,13908.44606730999,20.86041954000393,53065.937466480005 2025-06-29,02:57:15.000,180,11078924,115445,0,1751165834,13908.47301255,20.83927214999858,53065.97240208 2025-06-29,02:57:16.000,180,11078878,115285,0,1751165835,13908.47301255,20.804026500001783,53065.93047936001 2025-06-29,02:57:17.000,180,11078865,115485,0,1751165836,13908.479748859994,20.76878084999771,53065.91650512 2025-06-29,02:57:18.000,180,11078893,115405,0,1751165837,13908.520166719994,20.804026500001783,53065.88156952001 2025-06-29,02:57:19.000,180,11078877,115405,0,1751165838,13908.540375649995,20.76173171999835,53065.95144072 2025-06-29,02:57:20.000,180,11078928,115565,0,1751165839,13908.53363934,20.775829980004346,53065.90951800001 2025-06-29,02:57:21.000,180,11078894,115405,0,1751165840,13908.56732088999,20.782879110003705,53065.937466480005 2025-06-29,02:57:22.000,180,11078901,115285,0,1751165841,13908.54711195999,20.76878084999771,53065.8745824 2025-06-29,02:57:23.000,180,11078942,115365,0,1751165842,13908.601002439995,20.775829980004346,53065.92349224 2025-06-29,02:57:24.000,180,11078912,115285,0,1751165843,13908.621211369995,20.782879110003705,53065.85362104 2025-06-29,02:57:25.000,180,11078861,115165,0,1751165844,13908.67510185,20.775829980004346,53065.88156952001 2025-06-29,02:57:26.000,180,11078890,115245,0,1751165845,13908.70878339999,20.804026500001783,53065.818685440005 2025-06-29,02:57:27.000,180,11078923,115405,0,1751165846,13908.75593757,20.804026500001783,53065.83265968001 2025-06-29,02:57:28.000,180,11078925,115405,0,1751165847,13908.76941018999,20.76878084999771,53065.77676272 2025-06-29,02:57:29.000,180,11078872,115285,0,1751165848,13908.81656436,20.733535200000915,53065.77676272 2025-06-29,02:57:30.000,180,11078912,115005,0,1751165849,13908.81656436,20.754682589998993,53065.79073696001 2025-06-29,02:57:31.000,180,11078940,115445,0,1751165850,13908.85698222,20.754682589998993,53065.81169832001 2025-06-29,02:57:32.000,180,11078885,115365,0,1751165851,13908.863718529996,20.782879110003705,53065.74881424 2025-06-29,02:57:33.000,180,11078845,115365,0,1751165852,13908.904136389996,20.775829980004346,53065.8047112 2025-06-29,02:57:34.000,180,11078871,115525,0,1751165853,13908.904136389996,20.76878084999771,53065.72785288 2025-06-29,02:57:35.000,180,11078878,115405,0,1751165854,13908.978235800001,20.76878084999771,53065.74182712001 2025-06-29,02:57:36.000,180,11078881,115525,0,1751165855,13908.958026870001,20.782879110003705,53065.769775600005 2025-06-29,02:57:37.000,180,11078883,115125,0,1751165856,13908.998444730001,20.740584330000274,53065.70689152 2025-06-29,02:57:38.000,180,11078866,115245,0,1751165857,13909.025389969996,20.740584330000274,53065.720865760006 2025-06-29,02:57:39.000,180,11078897,115245,0,1751165858,13909.092753069992,20.70533868000348,53065.72785288 2025-06-29,02:57:40.000,180,11078853,115365,0,1751165859,13909.133170929992,20.733535200000915,53065.720865760006 2025-06-29,02:57:41.000,180,11078868,115165,0,1751165860,13909.139907240002,20.70533868000348,53065.720865760006 2025-06-29,02:57:42.000,180,11078916,115405,0,1751165861,13909.187061409997,20.70533868000348,53065.69291728001 2025-06-29,02:57:43.000,180,11078874,115405,0,1751165862,13909.240951890002,20.684191289998125,53065.720865760006 2025-06-29,02:57:44.000,180,11078914,115485,0,1751165863,13909.254424509993,20.712387810002838,53065.650994560005 2025-06-29,02:57:45.000,180,11078862,115245,0,1751165864,13909.315051299993,20.684191289998125,53065.63702032 2025-06-29,02:57:46.000,180,11078899,115285,0,1751165865,13909.328523919998,20.684191289998125,53065.63702032 2025-06-29,02:57:47.000,180,11078929,115405,0,1751165866,13909.395887019993,20.677142159998766,53065.602084720005 2025-06-29,02:57:48.000,180,11078928,115205,0,1751165867,13909.436304879993,20.663043900000048,53065.602084720005 2025-06-29,02:57:49.000,180,11078940,115565,0,1751165868,13909.389150709998,20.65599477000069,53065.56714912 2025-06-29,02:57:50.000,180,11078905,115165,0,1751165869,13909.416095949993,20.69828955000412,53065.58112336 2025-06-29,02:57:51.000,180,11078937,115125,0,1751165870,13909.416095949993,20.663043900000048,53065.4902908 2025-06-29,02:57:52.000,180,11078864,115365,0,1751165871,13909.476722739993,20.69124042000476,53065.51823928 2025-06-29,02:57:53.000,180,11078883,115005,0,1751165872,13909.523876909989,20.726486070001556,53065.52522640001 2025-06-29,02:57:54.000,180,11078887,115405,0,1751165873,13909.577767389994,20.733535200000915,53065.4902908 2025-06-29,02:57:55.000,180,11078863,115165,0,1751165874,13909.597976319994,20.76173171999835,53065.483303680005 2025-06-29,02:57:56.000,180,11078909,115485,0,1751165875,13909.62492155999,20.754682589998993,53065.52522640001 2025-06-29,02:57:57.000,180,11078888,115725,0,1751165876,13909.64513048999,20.76878084999771,53065.49727792001 2025-06-29,02:57:58.000,180,11078888,115485,0,1751165877,13909.672075729999,20.76878084999771,53065.4902908 2025-06-29,02:57:59.000,180,11078902,115565,0,1751165878,13909.75291145,20.804026500001783,53065.483303680005 2025-06-29,02:58:00.000,180,11078884,115365,0,1751165879,13909.73270252,20.76878084999771,53065.4902908 2025-06-29,02:58:01.000,180,11078913,115365,0,1751165880,13909.78659299999,20.782879110003705,53065.46932944 2025-06-29,02:58:02.000,180,11078924,115085,0,1751165881,13909.81353824,20.8181247600005,53065.50426504001 2025-06-29,02:58:03.000,180,11078905,115525,0,1751165882,13909.840483479995,20.83222301999922,53065.44836808 2025-06-29,02:58:04.000,180,11078967,115245,0,1751165883,13909.89437396,20.83222301999922,53065.50426504001 2025-06-29,02:58:05.000,180,11078876,115285,0,1751165884,13909.90784657999,20.846321279997937,53065.44836808 2025-06-29,02:58:06.000,180,11078916,115205,0,1751165885,13909.94826443999,20.83927214999858,53065.44138096 2025-06-29,02:58:07.000,180,11078896,115365,0,1751165886,13909.961737059995,20.888616060001368,53065.41343248 2025-06-29,02:58:08.000,180,11078923,115485,0,1751165887,13910.002154919996,20.86746867000329,53065.40644536001 2025-06-29,02:58:09.000,180,11078936,115245,0,1751165888,13910.022363849996,20.86041954000393,53065.37150976 2025-06-29,02:58:10.000,180,11078885,115085,0,1751165889,13910.0560454,20.895665190000727,53065.4204196 2025-06-29,02:58:11.000,180,11078962,115405,0,1751165890,13910.069518019991,20.86041954000393,53065.3505484 2025-06-29,02:58:12.000,180,11078892,115325,0,1751165891,13910.069518019991,20.88156693000201,53065.34356128 2025-06-29,02:58:13.000,180,11078869,115445,0,1751165892,13910.103199569996,20.86746867000329,53065.32259992 2025-06-29,02:58:14.000,180,11078867,115285,0,1751165893,13910.11667219,20.853370410004572,53065.30163856 2025-06-29,02:58:15.000,180,11078931,114885,0,1751165894,13910.170562669991,20.86041954000393,53065.30862568001 2025-06-29,02:58:16.000,180,11078939,115285,0,1751165895,13910.244662079996,20.88156693000201,53065.315612800005 2025-06-29,02:58:17.000,180,11078869,115285,0,1751165896,13910.285079939997,20.8181247600005,53065.266702960005 2025-06-29,02:58:18.000,180,11078864,115365,0,1751165897,13910.312025179992,20.846321279997937,53065.2457416 2025-06-29,02:58:19.000,180,11078892,115405,0,1751165898,13910.345706729997,20.846321279997937,53065.22478024 2025-06-29,02:58:20.000,180,11078831,115405,0,1751165899,13910.392860899992,20.846321279997937,53065.21080600001 2025-06-29,02:58:21.000,180,11078870,115365,0,1751165900,13910.406333519997,20.846321279997937,53065.2457416 2025-06-29,02:58:22.000,180,11078885,115085,0,1751165901,13910.446751379997,20.846321279997937,53065.20381888 2025-06-29,02:58:23.000,180,11078950,115405,0,1751165902,13910.446751379997,20.83222301999922,53065.15490904 2025-06-29,02:58:24.000,180,11078896,115365,0,1751165903,13910.480432930002,20.83222301999922,53065.23875448001 2025-06-29,02:58:25.000,180,11078867,115365,0,1751165904,13910.520850790002,20.82517388999986,53065.1758704 2025-06-29,02:58:26.000,180,11078836,115205,0,1751165905,13910.520850790002,20.83927214999858,53065.16189616001 2025-06-29,02:58:27.000,180,11078859,115445,0,1751165906,13910.547796029998,20.789928240003064,53065.18984464001 2025-06-29,02:58:28.000,180,11078889,115525,0,1751165907,13910.588213889998,20.82517388999986,53065.16888328001 2025-06-29,02:58:29.000,180,11078937,115365,0,1751165908,13910.642104369988,20.86041954000393,53065.15490904 2025-06-29,02:58:30.000,180,11078866,115485,0,1751165909,13910.642104369988,20.82517388999986,53065.15490904 2025-06-29,02:58:31.000,180,11078904,115365,0,1751165910,13910.655576989993,20.853370410004572,53065.15490904 2025-06-29,02:58:32.000,180,11078868,115525,0,1751165911,13910.722940089989,20.853370410004572,53065.13394768 2025-06-29,02:58:33.000,180,11078867,115165,0,1751165912,13910.743149019989,20.853370410004572,53065.147921920005 2025-06-29,02:58:34.000,180,11078879,115245,0,1751165913,13910.810512119999,20.83222301999922,53065.15490904 2025-06-29,02:58:35.000,180,11078916,115165,0,1751165914,13910.891347839999,20.782879110003705,53065.147921920005 2025-06-29,02:58:36.000,180,11078893,115005,0,1751165915,13910.9317657,20.789928240003064,53065.099012080005 2025-06-29,02:58:37.000,180,11078909,115365,0,1751165916,13910.95197463,20.733535200000915,53065.13394768 2025-06-29,02:58:38.000,180,11078922,115205,0,1751165917,13911.019337729995,20.69124042000476,53065.08503784 2025-06-29,02:58:39.000,180,11078925,115365,0,1751165918,13911.12711868999,20.69828955000412,53065.11997344001 2025-06-29,02:58:40.000,180,11078844,115085,0,1751165919,13911.181009169995,20.69124042000476,53065.11298632 2025-06-29,02:58:41.000,180,11078926,115165,0,1751165920,13911.241635959996,20.69124042000476,53065.08503784 2025-06-29,02:58:42.000,180,11078904,115405,0,1751165921,13911.349416919991,20.69124042000476,53065.06407648 2025-06-29,02:58:43.000,180,11078910,115085,0,1751165922,13911.356153230001,20.670093029999407,53065.00119240001 2025-06-29,02:58:44.000,180,11078878,115005,0,1751165923,13911.457197880001,20.64894564000133,53065.07106360001 2025-06-29,02:58:45.000,180,11078919,115325,0,1751165924,13911.551506219992,20.6066508599979,53065.099012080005 2025-06-29,02:58:46.000,180,11078925,115365,0,1751165925,13911.578451460002,20.6066508599979,53065.09202496001 2025-06-29,02:58:47.000,180,11078957,115245,0,1751165926,13911.639078250002,20.59255259999918,53065.09202496001 2025-06-29,02:58:48.000,180,11078915,115285,0,1751165927,13911.719913970002,20.59255259999918,53065.07106360001 2025-06-29,02:58:49.000,180,11078870,115125,0,1751165928,13911.773804449993,20.564356080001744,53065.05708936 2025-06-29,02:58:50.000,180,11078874,115365,0,1751165929,13911.841167549988,20.536159560004307,53065.08503784 2025-06-29,02:58:51.000,180,11078902,115165,0,1751165930,13911.915266959993,20.557306950002385,53065.07805072 2025-06-29,02:58:52.000,180,11078869,115365,0,1751165931,13911.928739579998,20.507963039999595,53065.05708936 2025-06-29,02:58:53.000,180,11078866,115445,0,1751165932,13912.036520539994,20.522061299998313,53065.11298632 2025-06-29,02:58:54.000,180,11078898,115365,0,1751165933,13912.076938399994,20.493864780000877,53065.07106360001 2025-06-29,02:58:55.000,180,11078951,115325,0,1751165934,13912.15103781,20.507963039999595,53065.050102240006 2025-06-29,02:58:56.000,180,11078865,115485,0,1751165935,13912.177983049995,20.486815650001517,53065.05708936 2025-06-29,02:58:57.000,180,11078849,115325,0,1751165936,13912.258818769995,20.47976652000216,53065.029140880004 2025-06-29,02:58:58.000,180,11078886,115405,0,1751165937,13912.34639079999,20.45861913000408,53065.050102240006 2025-06-29,02:58:59.000,180,11078836,115245,0,1751165938,13912.44743544999,20.388127830003214,53065.04311512001 2025-06-29,02:59:00.000,180,11078865,115245,0,1751165939,13912.47438069,20.41632435000065,53065.00817952 2025-06-29,02:59:01.000,180,11078925,115525,0,1751165940,13912.575425340001,20.395176960002573,53065.01516664 2025-06-29,02:59:02.000,180,11078935,115805,0,1751165941,13912.642788439996,20.317636530002346,53065.05708936 2025-06-29,02:59:03.000,180,11078895,115365,0,1751165942,13912.689942609992,20.317636530002346,53064.99420528001 2025-06-29,02:59:04.000,180,11078935,115685,0,1751165943,13912.790987259992,20.28944001000491,53065.029140880004 2025-06-29,02:59:05.000,180,11078915,115285,0,1751165944,13912.824668809997,20.275341749998915,53064.99420528001 2025-06-29,02:59:06.000,180,11078924,115645,0,1751165945,13912.892031909993,20.24714523000148,53065.04311512001 2025-06-29,02:59:07.000,180,11078956,115365,0,1751165946,13912.918977150002,20.24714523000148,53065.050102240006 2025-06-29,02:59:08.000,180,11078908,115485,0,1751165947,13912.952658699993,20.19780131999869,53065.050102240006 2025-06-29,02:59:09.000,180,11078861,115085,0,1751165948,13912.966131319998,20.2259978400034,53064.95926968 2025-06-29,02:59:10.000,180,11078928,115405,0,1751165949,13912.986340249998,20.155506540002534,53064.97324392001 2025-06-29,02:59:11.000,180,11078881,115165,0,1751165950,13913.013285489993,20.155506540002534,53064.98721816 2025-06-29,02:59:12.000,180,11078921,115365,0,1751165951,13912.952658699993,20.113211759999103,53064.97324392001 2025-06-29,02:59:13.000,180,11078861,115285,0,1751165952,13912.945922389998,20.092064370001026,53064.99420528001 2025-06-29,02:59:14.000,180,11078872,115325,0,1751165953,13913.006549179998,20.077966110002308,53065.00119240001 2025-06-29,02:59:15.000,180,11078858,115005,0,1751165954,13913.020021799988,20.042720459998236,53064.98721816 2025-06-29,02:59:16.000,180,11078879,115525,0,1751165955,13912.972867629993,19.993376550002722,53064.95228256001 2025-06-29,02:59:17.000,180,11078869,115285,0,1751165956,13912.999812869988,19.979278290004004,53064.95926968 2025-06-29,02:59:18.000,180,11078900,115365,0,1751165957,13912.966131319998,19.972229160004645,53064.931321200005 2025-06-29,02:59:19.000,180,11078876,115285,0,1751165958,13912.966131319998,19.901737860003777,53064.931321200005 2025-06-29,02:59:20.000,180,11078892,115285,0,1751165959,13912.952658699993,19.936983510000573,53064.91734696 2025-06-29,02:59:21.000,180,11078911,115285,0,1751165960,13912.972867629993,19.82419743000355,53064.91734696 2025-06-29,02:59:22.000,180,11078882,114965,0,1751165961,13912.966131319998,19.83124656000291,53064.9662568 2025-06-29,02:59:23.000,180,11078921,115285,0,1751165962,13912.972867629993,19.78190265000012,53064.85446288001 2025-06-29,02:59:24.000,180,11078921,115365,0,1751165963,13912.945922389998,19.77485352000076,53064.90337272001 2025-06-29,02:59:25.000,180,11078926,115325,0,1751165964,13912.925713459997,19.72550960999797,53064.90337272001 2025-06-29,02:59:26.000,180,11078950,115325,0,1751165965,13912.912240839993,19.704362219999894,53064.87542424001 2025-06-29,02:59:27.000,180,11078879,115405,0,1751165966,13912.878559290002,19.718460479998612,53064.87542424001 2025-06-29,02:59:28.000,180,11078910,115165,0,1751165967,13912.858350360002,19.718460479998612,53064.84048864 2025-06-29,02:59:29.000,180,11078865,115365,0,1751165968,13912.851614049992,19.647969179997745,53064.84747576 2025-06-29,02:59:30.000,180,11078915,115325,0,1751165969,13912.817932500002,19.633870919999026,53064.77061744 2025-06-29,02:59:31.000,180,11078889,115205,0,1751165970,13912.784250949997,19.56337961999816,53064.78459168001 2025-06-29,02:59:32.000,180,11078828,115445,0,1751165971,13912.737096780002,19.535183100000722,53064.72869472 2025-06-29,02:59:33.000,180,11078896,115405,0,1751165972,13912.689942609992,19.521084840002004,53064.73568184001 2025-06-29,02:59:34.000,180,11078887,115445,0,1751165973,13912.703415229997,19.492888320004568,53064.7217076 2025-06-29,02:59:35.000,180,11078888,115325,0,1751165974,13912.642788439996,19.485839189997932,53064.66581064001 2025-06-29,02:59:36.000,180,11078889,115205,0,1751165975,13912.602370579996,19.464691799999855,53064.63087504 2025-06-29,02:59:37.000,180,11078916,115325,0,1751165976,13912.656261060001,19.457642670000496,53064.7217076 2025-06-29,02:59:38.000,180,11078888,115165,0,1751165977,13912.588897959991,19.42944615000306,53064.66581064001 2025-06-29,02:59:39.000,180,11078916,115085,0,1751165978,13912.642788439996,19.38715136999963,53064.67978488 2025-06-29,02:59:40.000,180,11078930,115365,0,1751165979,13912.649524749992,19.37305311000091,53064.66581064001 2025-06-29,02:59:41.000,180,11078882,115245,0,1751165980,13912.642788439996,19.351905720002833,53064.58895232001 2025-06-29,02:59:42.000,180,11078932,115085,0,1751165981,13912.669733679992,19.31666006999876,53064.60292656 2025-06-29,02:59:43.000,180,11078895,115325,0,1751165982,13912.662997369996,19.309610939999402,53064.57497808 2025-06-29,02:59:44.000,180,11078925,115525,0,1751165983,13912.615843200001,19.260267030003888,53064.56799096001 2025-06-29,02:59:45.000,180,11078928,115525,0,1751165984,13912.649524749992,19.246168769997894,53064.526068240004 2025-06-29,02:59:46.000,180,11078905,115565,0,1751165985,13912.656261060001,19.20387399000174,53064.547029600006 2025-06-29,02:59:47.000,180,11078854,115325,0,1751165986,13912.669733679992,19.18272660000366,53064.47017128001 2025-06-29,02:59:48.000,180,11078878,115365,0,1751165987,13912.696678920001,19.13338269000087,53064.48414552 2025-06-29,02:59:49.000,180,11078920,115125,0,1751165988,13912.710151539992,19.105186170003435,53064.49811976001 2025-06-29,02:59:50.000,180,11078881,115285,0,1751165989,13912.750569399992,19.069940519999363,53064.428248560005 2025-06-29,02:59:51.000,180,11078886,115085,0,1751165990,13912.764042019997,19.02764574000321,53064.38632584 2025-06-29,02:59:52.000,180,11078904,115325,0,1751165991,13912.838141430002,18.97830183000042,53064.40030008001 2025-06-29,02:59:53.000,180,11078919,115325,0,1751165992,13912.831405119992,18.943056180003623,53064.37235160001 2025-06-29,02:59:54.000,180,11078904,115325,0,1751165993,13912.892031909993,18.900761400000192,53064.379338720006 2025-06-29,02:59:55.000,180,11078894,115205,0,1751165994,13912.918977150002,18.844368359998043,53064.309467520005 2025-06-29,02:59:56.000,180,11078917,115005,0,1751165995,13912.939186080002,18.830270099999325,53064.33042888001 2025-06-29,02:59:57.000,180,11078911,115365,0,1751165996,13912.993076559993,18.773877060004452,53064.33042888001 2025-06-29,02:59:58.000,180,11078914,115325,0,1751165997,13912.966131319998,18.74568053999974,53064.309467520005 2025-06-29,02:59:59.000,180,11078883,115085,0,1751165998,13913.026758109998,18.73158228000102,53064.260557680005 2025-06-29,03:00:00.000,180,11078919,115085,0,1751165999,13913.013285489993,18.675189239998872,53064.24658344 2025-06-29,03:00:01.000,180,11078862,115245,0,1751166000,13913.013285489993,18.639943590002076,53064.23959632 2025-06-29,03:00:02.000,180,11078876,115085,0,1751166001,13913.067175969998,18.618796200004,53064.22562208 2025-06-29,03:00:03.000,180,11078894,115245,0,1751166002,13913.080648589988,18.56945229000121,53064.18369936001 2025-06-29,03:00:04.000,180,11078848,115685,0,1751166003,13913.107593829998,18.56945229000121,53064.16972512 2025-06-29,03:00:05.000,180,11078918,115365,0,1751166004,13913.121066449989,18.5060101199997,53064.16972512 2025-06-29,03:00:06.000,180,11078899,115205,0,1751166005,13913.121066449989,18.49896099000034,53064.141776640005 2025-06-29,03:00:07.000,180,11078870,115365,0,1751166006,13913.087384899998,18.442567949998192,53064.13478952001 2025-06-29,03:00:08.000,180,11078850,115285,0,1751166007,13913.161484309989,18.421420560000115,53064.18369936001 2025-06-29,03:00:09.000,180,11078869,115285,0,1751166008,13913.222111099989,18.421420560000115,53064.09985392 2025-06-29,03:00:10.000,180,11078906,115325,0,1751166009,13913.249056339999,18.38617491000332,53064.11382816001 2025-06-29,03:00:11.000,180,11078889,115445,0,1751166010,13913.296210509994,18.3720766500046,53064.08587968001 2025-06-29,03:00:12.000,180,11078906,114965,0,1751166011,13913.28273788999,18.32273274000181,53064.10684104 2025-06-29,03:00:13.000,180,11078892,115245,0,1751166012,13913.269265269999,18.315683610002452,53064.11382816001 2025-06-29,03:00:14.000,180,11078948,115165,0,1751166013,13913.35010099,18.266339699999662,53064.07889256 2025-06-29,03:00:15.000,180,11078854,115245,0,1751166014,13913.336628369994,18.216995790004148,53064.07889256 2025-06-29,03:00:16.000,180,11078944,115365,0,1751166015,13913.356837299994,18.216995790004148,53064.07190544 2025-06-29,03:00:17.000,180,11078911,115365,0,1751166016,13913.43093671,18.132406230004563,53064.02998272 2025-06-29,03:00:18.000,180,11078911,115245,0,1751166017,13913.478090879995,18.09011145000113,53064.022995600004 2025-06-29,03:00:19.000,180,11078904,115205,0,1751166018,13913.43093671,18.076013190002413,53063.995047120006 2025-06-29,03:00:20.000,180,11078896,115325,0,1751166019,13913.48482718999,18.012571020000905,53064.00203424 2025-06-29,03:00:21.000,180,11078905,115245,0,1751166020,13913.53198136,17.998472760002187,53063.96011152 2025-06-29,03:00:22.000,180,11078907,115285,0,1751166021,13913.579135529995,17.92093233000196,53063.94613728001 2025-06-29,03:00:23.000,180,11078904,115005,0,1751166022,13913.579135529995,17.87863754999853,53063.96011152 2025-06-29,03:00:24.000,180,11078866,115085,0,1751166023,13913.59260815,17.808146249997662,53063.925175920005 2025-06-29,03:00:25.000,180,11078872,115365,0,1751166024,13913.619553389995,17.75880234000215,53063.925175920005 2025-06-29,03:00:26.000,180,11078885,115445,0,1751166025,13913.63302601,17.730605820004712,53063.93915016 2025-06-29,03:00:27.000,180,11078851,115325,0,1751166026,13913.64649862999,17.674212780002563,53063.93915016 2025-06-29,03:00:28.000,180,11078880,115245,0,1751166027,13913.680180179996,17.631917999999132,53063.8832532 2025-06-29,03:00:29.000,180,11078970,115125,0,1751166028,13913.6936528,17.596672350002336,53063.89722744001 2025-06-29,03:00:30.000,180,11078894,115205,0,1751166029,13913.707125419991,17.52618105000147,53063.876266080006 2025-06-29,03:00:31.000,180,11078918,115605,0,1751166030,13913.707125419991,17.490935400004673,53063.82036912001 2025-06-29,03:00:32.000,180,11078888,115205,0,1751166031,13913.720598039996,17.46273887999996,53063.82036912001 2025-06-29,03:00:33.000,180,11078939,115485,0,1751166032,13913.761015899996,17.399296709998453,53063.79242064 2025-06-29,03:00:34.000,180,11078934,115245,0,1751166033,13913.740806969996,17.321756279998226,53063.66665248 2025-06-29,03:00:35.000,180,11078932,115165,0,1751166034,13913.801433759996,17.321756279998226,53063.75049792001 2025-06-29,03:00:36.000,180,11078907,115365,0,1751166035,13913.781224829996,17.265363240003353,53063.69460096 2025-06-29,03:00:37.000,180,11078898,115205,0,1751166036,13913.835115310001,17.23011758999928,53063.687613840004 2025-06-29,03:00:38.000,180,11078905,115365,0,1751166037,13913.814906380001,17.159626289998414,53063.66665248 2025-06-29,03:00:39.000,180,11078861,115245,0,1751166038,13913.821642689996,17.10323325000354,53063.62472976 2025-06-29,03:00:40.000,180,11078885,115525,0,1751166039,13913.841851619996,17.07503672999883,53063.57581992 2025-06-29,03:00:41.000,180,11078893,115365,0,1751166040,13913.902478409997,17.025692820003314,53063.51293584001 2025-06-29,03:00:42.000,180,11078928,115445,0,1751166041,13913.902478409997,16.962250650001806,53063.57581992 2025-06-29,03:00:43.000,180,11078959,115325,0,1751166042,13913.895742100001,16.94110326000373,53063.491974480006 2025-06-29,03:00:44.000,180,11078959,115245,0,1751166043,13913.969841509992,16.87061196000286,53063.491974480006 2025-06-29,03:00:45.000,180,11078862,115605,0,1751166044,13913.929423649992,16.82831717999943,53063.48498736001 2025-06-29,03:00:46.000,180,11078979,115125,0,1751166045,13913.922687339997,16.793071530002635,53063.46402600001 2025-06-29,03:00:47.000,180,11078942,115285,0,1751166046,13913.929423649992,16.764875009997922,53063.422103280005 2025-06-29,03:00:48.000,180,11078933,115325,0,1751166047,13913.969841509992,16.69438371000433,53063.41511616001 2025-06-29,03:00:49.000,180,11078857,115285,0,1751166048,13913.949632579992,16.6520889300009,53063.39415480001 2025-06-29,03:00:50.000,180,11078887,115125,0,1751166049,13913.969841509992,16.623892410003464,53063.36620632001 2025-06-29,03:00:51.000,180,11078896,115045,0,1751166050,13913.976577820002,16.588646759999392,53063.29633512001 2025-06-29,03:00:52.000,180,11078890,115165,0,1751166051,13914.003523059997,16.553401110002596,53063.31030936 2025-06-29,03:00:53.000,180,11078878,115285,0,1751166052,13914.057413540002,16.489958940001088,53063.33127072 2025-06-29,03:00:54.000,180,11078879,115285,0,1751166053,13914.070886159992,16.454713290004293,53063.26139952 2025-06-29,03:00:55.000,180,11078855,115165,0,1751166054,13914.064149849997,16.405369380001503,53063.24742528001 2025-06-29,03:00:56.000,180,11078902,115285,0,1751166055,13914.124776639997,16.384221990003425,53063.19152832 2025-06-29,03:00:57.000,180,11078889,115205,0,1751166056,13914.138249260002,16.370123730004707,53063.14960560001 2025-06-29,03:00:58.000,180,11078952,115285,0,1751166057,13914.158458190002,16.29963243000384,53063.14960560001 2025-06-29,03:00:59.000,180,11078852,115365,0,1751166058,13914.198876050003,16.23619026000233,53063.0447988 2025-06-29,03:01:00.000,180,11078903,115205,0,1751166059,13914.192139739993,16.229141130002972,53063.10069576 2025-06-29,03:01:01.000,180,11078880,115325,0,1751166060,13914.246030219998,16.222092000003613,53063.09370864 2025-06-29,03:01:02.000,180,11078921,115285,0,1751166061,13914.279711769988,16.144551570003387,53063.07973440001 2025-06-29,03:01:03.000,180,11078915,115125,0,1751166062,13914.279711769988,16.137502440004027,53063.02383744 2025-06-29,03:01:04.000,180,11078855,115085,0,1751166063,13914.367283799998,16.102256789999956,53063.02383744 2025-06-29,03:01:05.000,180,11078879,115165,0,1751166064,13914.340338559989,16.07406027000252,53063.016850320004 2025-06-29,03:01:06.000,180,11078949,115765,0,1751166065,13914.380756419989,16.02471635999973,53062.98191472001 2025-06-29,03:01:07.000,180,11078908,115325,0,1751166066,13914.394229039994,16.038814619998448,53062.967940480004 2025-06-29,03:01:08.000,180,11078897,115205,0,1751166067,13914.400965349989,16.03176548999909,53062.95396624 2025-06-29,03:01:09.000,180,11078891,115285,0,1751166068,13914.461592139989,15.975372450004215,53062.91204352001 2025-06-29,03:01:10.000,180,11078902,115005,0,1751166069,13914.495273689994,15.947175929999503,53062.9050564 2025-06-29,03:01:11.000,180,11078846,115005,0,1751166070,13914.48180106999,15.954225059998862,53062.9050564 2025-06-29,03:01:12.000,180,11078901,115205,0,1751166071,13914.495273689994,15.911930280002707,53062.91204352001 2025-06-29,03:01:13.000,180,11078908,114965,0,1751166072,13914.535691549994,15.904881150003348,53062.89108216001 2025-06-29,03:01:14.000,180,11078879,115005,0,1751166073,13914.54916417,15.876684629998636,53062.821210960006 2025-06-29,03:01:15.000,180,11078887,115365,0,1751166074,13914.54916417,15.855537240000558,53062.85614656 2025-06-29,03:01:16.000,180,11078929,115005,0,1751166075,13914.60305464999,15.83438985000248,53062.81422384001 2025-06-29,03:01:17.000,180,11078925,115365,0,1751166076,13914.636736199995,15.777996810000332,53062.8351852 2025-06-29,03:01:18.000,180,11078970,115165,0,1751166077,13914.67041775,15.79209506999905,53062.84217232001 2025-06-29,03:01:19.000,180,11078916,115205,0,1751166078,13914.70409929999,15.742751160003536,53062.78627536 2025-06-29,03:01:20.000,180,11078899,115165,0,1751166079,13914.677154059995,15.735702030004177,53062.82819808 2025-06-29,03:01:21.000,180,11078969,115125,0,1751166080,13914.73104454,15.721603769998183,53062.73736552 2025-06-29,03:01:22.000,180,11078942,115165,0,1751166081,13914.70409929999,15.693407250000746,53062.751339760005 2025-06-29,03:01:23.000,180,11078935,115325,0,1751166082,13914.72430822999,15.651112470004591,53062.73736552 2025-06-29,03:01:24.000,180,11078947,115005,0,1751166083,13914.74451715999,15.629965079999238,53062.7303784 2025-06-29,03:01:25.000,180,11078933,115405,0,1751166084,13914.798407639995,15.60881769000116,53062.70941704 2025-06-29,03:01:26.000,180,11078886,115245,0,1751166085,13914.818616569995,15.55947377999837,53062.68845568 2025-06-29,03:01:27.000,180,11078850,115005,0,1751166086,13914.88597966999,15.538326390000293,53062.702429920006 2025-06-29,03:01:28.000,180,11078919,115445,0,1751166087,13914.90618859999,15.545375519999652,53062.66749432 2025-06-29,03:01:29.000,180,11078881,115205,0,1751166088,13914.91292491,15.538326390000293,53062.632558720004 2025-06-29,03:01:30.000,180,11078891,115325,0,1751166089,13914.926397529991,15.510129870002856,53062.6605072 2025-06-29,03:01:31.000,180,11078894,115325,0,1751166090,13914.9735517,15.538326390000293,53062.64653296001 2025-06-29,03:01:32.000,180,11078930,115205,0,1751166091,13914.987024319991,15.42554031000327,53062.61159736 2025-06-29,03:01:33.000,180,11078871,115165,0,1751166092,13915.013969560001,15.43963857000199,53062.61858448 2025-06-29,03:01:34.000,180,11078942,115245,0,1751166093,13915.040914799996,15.42554031000327,53062.49980344 2025-06-29,03:01:35.000,180,11078955,115405,0,1751166094,13915.067860039992,15.38324552999984,53062.534739040006 2025-06-29,03:01:36.000,180,11078941,114925,0,1751166095,13915.108277899992,15.376196400000481,53062.583648880005 2025-06-29,03:01:37.000,180,11078941,115005,0,1751166096,13915.135223140001,15.284557710001536,53062.583648880005 2025-06-29,03:01:38.000,180,11078898,115285,0,1751166097,13915.121750519997,15.270459450002818,53062.534739040006 2025-06-29,03:01:39.000,180,11078885,115365,0,1751166098,13915.182377309997,15.19996815000195,53062.49980344 2025-06-29,03:01:40.000,180,11078933,115325,0,1751166099,13915.202586239997,15.19996815000195,53062.50679056001 2025-06-29,03:01:41.000,180,11078955,115525,0,1751166100,13915.202586239997,15.171771630004514,53062.464867840004 2025-06-29,03:01:42.000,180,11078906,115045,0,1751166101,13915.256476720002,15.122427720001724,53062.45788072001 2025-06-29,03:01:43.000,180,11078896,115405,0,1751166102,13915.283421959997,15.143575109999801,53062.47185496 2025-06-29,03:01:44.000,180,11078923,115165,0,1751166103,13915.317103510002,15.101280330003647,53062.42993224 2025-06-29,03:01:45.000,180,11078912,114765,0,1751166104,13915.303630889997,15.044887290001498,53062.43691936001 2025-06-29,03:01:46.000,180,11078890,115605,0,1751166105,13915.317103510002,14.967346860001271,53062.42993224 2025-06-29,03:01:47.000,180,11078885,115365,0,1751166106,13915.357521370002,14.932101210004475,53062.42294512 2025-06-29,03:01:48.000,180,11078862,115005,0,1751166107,13915.370993989993,14.910953819999122,53062.35307392 2025-06-29,03:01:49.000,180,11078986,115365,0,1751166108,13915.397939230003,14.84751165000489,53062.35307392 2025-06-29,03:01:50.000,180,11078912,115405,0,1751166109,13915.431620779993,14.875708170002326,53062.297176960004 2025-06-29,03:01:51.000,180,11078958,115005,0,1751166110,13915.424884469998,14.7981677400021,53062.30416408 2025-06-29,03:01:52.000,180,11078941,115005,0,1751166111,13915.431620779993,14.79111861000274,53062.31115120001 2025-06-29,03:01:53.000,180,11078979,115325,0,1751166112,13915.492247569993,14.755872959998669,53062.297176960004 2025-06-29,03:01:54.000,180,11078963,115325,0,1751166113,13915.492247569993,14.720627310001873,53062.248267120005 2025-06-29,03:01:55.000,180,11078897,115325,0,1751166114,13915.485511259998,14.678332529998443,53062.22031864001 2025-06-29,03:01:56.000,180,11078917,115245,0,1751166115,13915.525929119998,14.628988620002929,53062.22031864001 2025-06-29,03:01:57.000,180,11078918,115525,0,1751166116,13915.525929119998,14.62193949000357,53062.19237016001 2025-06-29,03:01:58.000,180,11078937,115205,0,1751166117,13915.579819599989,14.551448190002702,53062.150447440006 2025-06-29,03:01:59.000,180,11078879,115165,0,1751166118,13915.579819599989,14.537349930003984,53062.150447440006 2025-06-29,03:02:00.000,180,11078881,115565,0,1751166119,13915.586555909998,14.459809500003757,53062.150447440006 2025-06-29,03:02:01.000,180,11078970,115245,0,1751166120,13915.593292219994,14.38931820000289,53062.1364732 2025-06-29,03:02:02.000,180,11078878,115365,0,1751166121,13915.573083289994,14.368170810004813,53062.10852472 2025-06-29,03:02:03.000,180,11078896,115365,0,1751166122,13915.606764839999,14.332925160000741,53062.08756336 2025-06-29,03:02:04.000,180,11078884,115365,0,1751166123,13915.613501149994,14.311777770002664,53062.04564064 2025-06-29,03:02:05.000,180,11078895,115125,0,1751166124,13915.600028529989,14.297679510003945,53062.03865352 2025-06-29,03:02:06.000,180,11078935,115405,0,1751166125,13915.586555909998,14.290630380004586,53061.9967308 2025-06-29,03:02:07.000,180,11078931,114925,0,1751166126,13915.640446389989,14.227188210003078,53061.9967308 2025-06-29,03:02:08.000,180,11078941,115405,0,1751166127,13915.653919009994,14.177844300000288,53061.9967308 2025-06-29,03:02:09.000,180,11078924,115405,0,1751166128,13915.626973769999,14.142598650003492,53061.91987248 2025-06-29,03:02:10.000,180,11078891,115205,0,1751166129,13915.647182699999,14.11440212999878,53061.89891112 2025-06-29,03:02:11.000,180,11078936,115365,0,1751166130,13915.653919009994,14.050959960004548,53061.85698840001 2025-06-29,03:02:12.000,180,11078916,115285,0,1751166131,13915.660655319989,14.050959960004548,53061.85000128 2025-06-29,03:02:13.000,180,11078901,115165,0,1751166132,13915.660655319989,13.966370399997686,53061.8220528 2025-06-29,03:02:14.000,180,11078930,115245,0,1751166133,13915.620237459989,13.98046866000368,53061.80109144 2025-06-29,03:02:15.000,180,11078849,115165,0,1751166134,13915.600028529989,13.909977360002813,53061.80109144 2025-06-29,03:02:16.000,180,11078903,115325,0,1751166135,13915.620237459989,13.867682579999382,53061.72423312 2025-06-29,03:02:17.000,180,11078931,115165,0,1751166136,13915.667391629999,13.818338670003868,53061.7521816 2025-06-29,03:02:18.000,180,11078895,115365,0,1751166137,13915.647182699999,13.783093019999797,53061.64038768001 2025-06-29,03:02:19.000,180,11078881,115365,0,1751166138,13915.633710079994,13.733749110004283,53061.6124392 2025-06-29,03:02:20.000,180,11078951,115245,0,1751166139,13915.653919009994,13.698503460000211,53061.647374800006 2025-06-29,03:02:21.000,180,11078872,115285,0,1751166140,13915.68086424999,13.663257810003415,53061.6124392 2025-06-29,03:02:22.000,180,11078940,115325,0,1751166141,13915.633710079994,13.613913900000625,53061.61942632001 2025-06-29,03:02:23.000,180,11078968,115285,0,1751166142,13915.653919009994,13.536373470000399,53061.59846496001 2025-06-29,03:02:24.000,180,11078890,115365,0,1751166143,13915.653919009994,13.494078690004244,53061.48667104 2025-06-29,03:02:25.000,180,11078889,115285,0,1751166144,13915.687600559999,13.47998042999825,53061.52160664001 2025-06-29,03:02:26.000,180,11078929,115325,0,1751166145,13915.674127939994,13.381292609999946,53061.54955512001 2025-06-29,03:02:27.000,180,11078923,115285,0,1751166146,13915.68086424999,13.338997830003791,53061.53558088 2025-06-29,03:02:28.000,180,11078879,115125,0,1751166147,13915.68086424999,13.34604696000315,53061.48667104 2025-06-29,03:02:29.000,180,11078937,115125,0,1751166148,13915.674127939994,13.275555660002283,53061.45173544001 2025-06-29,03:02:30.000,180,11078909,115285,0,1751166149,13915.687600559999,13.240310009998211,53061.45173544001 2025-06-29,03:02:31.000,180,11078934,115405,0,1751166150,13915.667391629999,13.190966100002697,53061.4377612 2025-06-29,03:02:32.000,180,11078926,115325,0,1751166151,13915.667391629999,13.155720449998626,53061.36789 2025-06-29,03:02:33.000,180,11078943,115285,0,1751166152,13915.70107317999,13.127523930001189,53061.35391576001 2025-06-29,03:02:34.000,180,11078971,115285,0,1751166153,13915.667391629999,13.078180019998399,53061.38186424001 2025-06-29,03:02:35.000,180,11078931,115405,0,1751166154,13915.70107317999,13.07113088999904,53061.339941520004 2025-06-29,03:02:36.000,180,11078870,115285,0,1751166155,13915.72128210999,13.014737850004167,53061.39583848 2025-06-29,03:02:37.000,180,11078879,115365,0,1751166156,13915.748227349999,12.951295680002659,53061.33295440001 2025-06-29,03:02:38.000,180,11078966,115285,0,1751166157,13915.72128210999,12.9442465500033,53061.30500592001 2025-06-29,03:02:39.000,180,11078855,115285,0,1751166158,13915.76169996999,12.89490264000051,53061.2281476 2025-06-29,03:02:40.000,180,11078936,115445,0,1751166159,13915.734754729994,12.852607860004355,53061.242121840005 2025-06-29,03:02:41.000,180,11078937,115365,0,1751166160,13915.748227349999,12.831460469999001,53061.22116048 2025-06-29,03:02:42.000,180,11078915,115165,0,1751166161,13915.714545799994,12.775067430004128,53061.24910896 2025-06-29,03:02:43.000,180,11078947,115285,0,1751166162,13915.72128210999,12.753920039998775,53061.20019912 2025-06-29,03:02:44.000,180,11078900,115165,0,1751166163,13915.667391629999,12.732772650000697,53061.16526352001 2025-06-29,03:02:45.000,180,11078908,115245,0,1751166164,13915.728018419999,12.690477870004543,53061.18622488001 2025-06-29,03:02:46.000,180,11078915,115365,0,1751166165,13915.687600559999,12.655232220000471,53061.15128928 2025-06-29,03:02:47.000,180,11078945,115005,0,1751166166,13915.687600559999,12.570642660000885,53061.074430960005 2025-06-29,03:02:48.000,180,11078937,115365,0,1751166167,13915.70107317999,12.584740919999604,53061.09539232001 2025-06-29,03:02:49.000,180,11078945,115085,0,1751166168,13915.694336869994,12.52834788000473,53061.13032792 2025-06-29,03:02:50.000,180,11078959,115365,0,1751166169,13915.70107317999,12.514249619998736,53061.06045672 2025-06-29,03:02:51.000,180,11078939,115245,0,1751166170,13915.68086424999,12.507200489999377,53061.03250824 2025-06-29,03:02:52.000,180,11078879,115125,0,1751166171,13915.653919009994,12.443758319997869,53061.03250824 2025-06-29,03:02:53.000,180,11078970,115405,0,1751166172,13915.687600559999,12.443758319997869,53061.01154688 2025-06-29,03:02:54.000,180,11078932,115205,0,1751166173,13915.667391629999,12.380316150003637,53060.94866280001 2025-06-29,03:02:55.000,180,11078882,115365,0,1751166174,13915.647182699999,12.366217890004918,53060.92770144001 2025-06-29,03:02:56.000,180,11078928,115405,0,1751166175,13915.633710079994,12.316873980002129,53060.89975296001 2025-06-29,03:02:57.000,180,11078836,115285,0,1751166176,13915.626973769999,12.30982485000277,53060.87879160001 2025-06-29,03:02:58.000,180,11078937,115325,0,1751166177,13915.600028529989,12.288677460004692,53060.836868880004 2025-06-29,03:02:59.000,180,11078900,115325,0,1751166178,13915.573083289994,12.246382680001261,53060.81590752 2025-06-29,03:03:00.000,180,11078881,115325,0,1751166179,13915.579819599989,12.232284420002543,53060.75302344 2025-06-29,03:03:01.000,180,11078900,115165,0,1751166180,13915.573083289994,12.211137030004465,53060.690139360006 2025-06-29,03:03:02.000,180,11078874,115325,0,1751166181,13915.573083289994,12.189989639999112,53060.66219088001 2025-06-29,03:03:03.000,180,11078929,115405,0,1751166182,13915.566346979998,12.154743990002316,53060.690139360006 2025-06-29,03:03:04.000,180,11078929,115565,0,1751166183,13915.532665429993,12.119498339998245,53060.71110072001 2025-06-29,03:03:05.000,180,11078863,115085,0,1751166184,13915.559610669989,12.091301820000808,53060.65520376 2025-06-29,03:03:06.000,180,11078890,115165,0,1751166185,13915.525929119998,12.07720356000209,53060.57834544 2025-06-29,03:03:07.000,180,11078908,115125,0,1751166186,13915.492247569993,12.056056170004013,53060.55039696 2025-06-29,03:03:08.000,180,11078844,115085,0,1751166187,13915.498983879988,12.013761390000582,53060.51546136001 2025-06-29,03:03:09.000,180,11078858,115325,0,1751166188,13915.492247569993,11.964417479997792,53060.49450000001 2025-06-29,03:03:10.000,180,11078863,115245,0,1751166189,13915.451829709993,11.936220960000355,53060.53642272 2025-06-29,03:03:11.000,180,11078884,115085,0,1751166190,13915.478774949988,11.943270089999714,53060.50847424 2025-06-29,03:03:12.000,180,11078915,114925,0,1751166191,13915.451829709993,11.922122700001637,53060.46655152001 2025-06-29,03:03:13.000,180,11078920,115485,0,1751166192,13915.411411849993,11.915073570002278,53060.48751288 2025-06-29,03:03:14.000,180,11078927,115245,0,1751166193,13915.438357089988,11.865729659999488,53060.42462880001 2025-06-29,03:03:15.000,180,11078908,115325,0,1751166194,13915.451829709993,11.837533140002051,53060.403667440005 2025-06-29,03:03:16.000,180,11078921,115325,0,1751166195,13915.458566019988,11.823434880003333,53060.36174472 2025-06-29,03:03:17.000,180,11078894,115165,0,1751166196,13915.451829709993,11.759992710001825,53060.3896932 2025-06-29,03:03:18.000,180,11078948,115325,0,1751166197,13915.498983879988,11.738845320003747,53060.333796240004 2025-06-29,03:03:19.000,180,11078905,115645,0,1751166198,13915.519192809988,11.67540315000224,53060.354757600006 2025-06-29,03:03:20.000,180,11078925,115365,0,1751166199,13915.485511259998,11.661304890003521,53060.319822 2025-06-29,03:03:21.000,180,11078855,115285,0,1751166200,13915.505720189998,11.62605923999945,53060.29886064001 2025-06-29,03:03:22.000,180,11078892,114965,0,1751166201,13915.539401739989,11.576715330003935,53060.235976560005 2025-06-29,03:03:23.000,180,11078889,115445,0,1751166202,13915.539401739989,11.569666200004576,53060.31283488 2025-06-29,03:03:24.000,180,11078893,115325,0,1751166203,13915.552874359993,11.506224030003068,53060.20802808001 2025-06-29,03:03:25.000,180,11078930,115125,0,1751166204,13915.566346979998,11.485076639997715,53060.27789928001 2025-06-29,03:03:26.000,180,11078901,115605,0,1751166205,13915.579819599989,11.372290560000692,53060.20802808001 2025-06-29,03:03:27.000,180,11078835,115245,0,1751166206,13915.593292219994,11.358192300001974,53060.19405384 2025-06-29,03:03:28.000,180,11078938,115405,0,1751166207,13915.606764839999,11.301799259999825,53060.17309248 2025-06-29,03:03:29.000,180,11078888,115125,0,1751166208,13915.633710079994,11.280651870001748,53060.15213112 2025-06-29,03:03:30.000,180,11078878,115085,0,1751166209,13915.606764839999,11.238357089998317,53060.08225992 2025-06-29,03:03:31.000,180,11078938,115165,0,1751166210,13915.620237459989,11.252455350004311,53060.09623416 2025-06-29,03:03:32.000,180,11078884,115125,0,1751166211,13915.620237459989,11.174914920004085,53060.0752728 2025-06-29,03:03:33.000,180,11078954,115205,0,1751166212,13915.606764839999,11.146718399999372,53060.08225992 2025-06-29,03:03:34.000,180,11078875,115245,0,1751166213,13915.600028529989,11.118521880001936,53060.04033720001 2025-06-29,03:03:35.000,180,11078870,115365,0,1751166214,13915.613501149994,11.097374490003858,53060.019375840006 2025-06-29,03:03:36.000,180,11078893,115125,0,1751166215,13915.600028529989,11.076227099998505,53059.98444024 2025-06-29,03:03:37.000,180,11078860,115005,0,1751166216,13915.586555909998,11.03393232000235,53060.019375840006 2025-06-29,03:03:38.000,180,11078892,115085,0,1751166217,13915.573083289994,11.019834060003632,53059.95649176 2025-06-29,03:03:39.000,180,11078872,115085,0,1751166218,13915.579819599989,10.970490150000842,53059.94251752001 2025-06-29,03:03:40.000,180,11078926,115165,0,1751166219,13915.579819599989,10.98458840999956,53059.94251752001 2025-06-29,03:03:41.000,180,11078872,115245,0,1751166220,13915.593292219994,10.942293630003405,53059.84469784001 2025-06-29,03:03:42.000,180,11078936,115365,0,1751166221,13915.546138049998,10.878851460001897,53059.90758192 2025-06-29,03:03:43.000,180,11078898,115205,0,1751166222,13915.586555909998,10.864753200003179,53059.90758192 2025-06-29,03:03:44.000,180,11078915,115165,0,1751166223,13915.552874359993,10.864753200003179,53059.82373648001 2025-06-29,03:03:45.000,180,11078891,115045,0,1751166224,13915.546138049998,10.843605809997825,53059.85867208 2025-06-29,03:03:46.000,180,11078868,115125,0,1751166225,13915.566346979998,10.80131103000167,53059.80976224 2025-06-29,03:03:47.000,180,11078869,115165,0,1751166226,13915.573083289994,10.780163640003593,53059.802775120006 2025-06-29,03:03:48.000,180,11078925,115085,0,1751166227,13915.579819599989,10.773114510004234,53059.76783952 2025-06-29,03:03:49.000,180,11078923,115245,0,1751166228,13915.559610669989,10.709672340002726,53059.7608524 2025-06-29,03:03:50.000,180,11078925,115525,0,1751166229,13915.573083289994,10.6321319100025,53059.73989104 2025-06-29,03:03:51.000,180,11078914,115045,0,1751166230,13915.546138049998,10.603935389997787,53059.69796832 2025-06-29,03:03:52.000,180,11078867,115125,0,1751166231,13915.566346979998,10.596886259998428,53059.73989104 2025-06-29,03:03:53.000,180,11078865,115365,0,1751166232,13915.532665429993,10.540493220003555,53059.663032720004 2025-06-29,03:03:54.000,180,11078872,115365,0,1751166233,13915.505720189998,10.526394960004836,53059.62809712001 2025-06-29,03:03:55.000,180,11078942,115365,0,1751166234,13915.505720189998,10.505247569999483,53059.55822592001 2025-06-29,03:03:56.000,180,11078857,115285,0,1751166235,13915.492247569993,10.462952790003328,53059.62111 2025-06-29,03:03:57.000,180,11078921,115205,0,1751166236,13915.472038639993,10.39951062000182,53059.60014864 2025-06-29,03:03:58.000,180,11078913,115405,0,1751166237,13915.438357089988,10.385412360003102,53059.53726456001 2025-06-29,03:03:59.000,180,11078921,115365,0,1751166238,13915.418148160003,10.336068450000312,53059.57220016 2025-06-29,03:04:00.000,180,11078934,115165,0,1751166239,13915.418148160003,10.293773670004157,53059.52329032 2025-06-29,03:04:01.000,180,11078866,115245,0,1751166240,13915.404675539998,10.300822800003516,53059.50931608001 2025-06-29,03:04:02.000,180,11078917,115125,0,1751166241,13915.384466609998,10.258528020000085,53059.43944488001 2025-06-29,03:04:03.000,180,11078923,115245,0,1751166242,13915.377730300002,10.188036719999218,53059.43245776 2025-06-29,03:04:04.000,180,11078899,115005,0,1751166243,13915.283421959997,10.145741940003063,53059.39053504001 2025-06-29,03:04:05.000,180,11078874,115005,0,1751166244,13915.269949339992,10.110496289998991,53059.3765608 2025-06-29,03:04:06.000,180,11078912,115205,0,1751166245,13915.236267790002,10.040004989998124,53059.348612320005 2025-06-29,03:04:07.000,180,11078883,115085,0,1751166246,13915.189113619992,10.061152380003477,53059.34162520001 2025-06-29,03:04:08.000,180,11078882,115245,0,1751166247,13915.141959449997,10.011808470000688,53059.327650960004 2025-06-29,03:04:09.000,180,11078898,115325,0,1751166248,13915.088068969992,9.913120650002384,53059.327650960004 2025-06-29,03:04:10.000,180,11078895,115165,0,1751166249,13915.061123729996,9.870825869998953,53059.26476688 2025-06-29,03:04:11.000,180,11078840,115085,0,1751166250,13915.013969560001,9.81443283000408,53059.229831280005 2025-06-29,03:04:12.000,180,11078927,115405,0,1751166251,13914.987024319991,9.75803979000193,53059.19489568 2025-06-29,03:04:13.000,180,11078939,115445,0,1751166252,13914.9735517,9.70869587999914,53059.15297296001 2025-06-29,03:04:14.000,180,11078931,115125,0,1751166253,13914.879243359996,9.624106319999555,53059.14598584 2025-06-29,03:04:15.000,180,11078862,115085,0,1751166254,13914.87250705,9.58886067000276,53059.062140400005 2025-06-29,03:04:16.000,180,11078945,115205,0,1751166255,13914.859034429996,9.490172850004456,53059.03419192001 2025-06-29,03:04:17.000,180,11078818,115045,0,1751166256,13914.859034429996,9.377386770000157,53059.097076 2025-06-29,03:04:18.000,180,11078909,115205,0,1751166257,13914.798407639995,9.335091990004003,53059.03419192001 2025-06-29,03:04:19.000,180,11078898,115045,0,1751166258,13914.79167133,9.278698950001854,53059.00624344001 2025-06-29,03:04:20.000,180,11078913,115165,0,1751166259,13914.81188026,9.236404169998423,53059.0272048 2025-06-29,03:04:21.000,180,11078908,115165,0,1751166260,13914.75125347,9.17296200000419,53058.95733360001 2025-06-29,03:04:22.000,180,11078905,115205,0,1751166261,13914.73104454,9.109519830002682,53058.95034648 2025-06-29,03:04:23.000,180,11078919,115165,0,1751166262,13914.737780849995,8.989684619999025,53058.95034648 2025-06-29,03:04:24.000,180,11078886,115405,0,1751166263,13914.65020882,8.961488100001588,53058.88746240001 2025-06-29,03:04:25.000,180,11078909,115245,0,1751166264,13914.60305464999,8.89804593000008,53058.894449520005 2025-06-29,03:04:26.000,180,11078927,115485,0,1751166265,13914.56263678999,8.813456370000495,53058.83855256001 2025-06-29,03:04:27.000,180,11078927,115085,0,1751166266,13914.508746309999,8.679522899998119,53058.87348816 2025-06-29,03:04:28.000,180,11078898,115365,0,1751166267,13914.475064759994,8.609031600004528,53058.86650104001 2025-06-29,03:04:29.000,180,11078891,115325,0,1751166268,13914.475064759994,8.587884209999174,53058.81759120001 2025-06-29,03:04:31.000,180,11078916,115525,0,1751166270,13914.441383209989,8.49624552000023,53058.75470712 2025-06-29,03:04:32.000,180,11078930,115285,0,1751166271,13914.360547489989,8.418705090000003,53058.740732879996 2025-06-29,03:04:33.000,180,11078909,114965,0,1751166272,13914.340338559989,8.404606830001285,53058.73374576 2025-06-29,03:04:34.000,180,11078877,115285,0,1751166273,13914.320129629989,8.327066400001058,53058.63592608 2025-06-29,03:04:35.000,180,11078926,115165,0,1751166274,13914.293184389993,8.327066400001058,53058.65688744 2025-06-29,03:04:36.000,180,11078905,115405,0,1751166275,13914.252766529993,8.193132929998683,53058.6429132 2025-06-29,03:04:37.000,180,11078879,115565,0,1751166276,13914.232557599993,8.171985540000605,53058.56605488 2025-06-29,03:04:38.000,180,11078923,115245,0,1751166277,13914.198876050003,8.157887280001887,53058.58002912001 2025-06-29,03:04:39.000,180,11078898,115325,0,1751166278,13914.151721879993,8.066248590002942,53058.573041999996 2025-06-29,03:04:40.000,180,11078869,115325,0,1751166279,13914.131512949993,8.03100293999887,53058.55208064001 2025-06-29,03:04:41.000,180,11078874,115165,0,1751166280,13914.111304019993,8.002806420001434,53058.49618368 2025-06-29,03:04:42.000,180,11078911,115085,0,1751166281,13914.104567709997,7.925265990001208,53058.53111928001 2025-06-29,03:04:43.000,180,11078905,115205,0,1751166282,13914.057413540002,7.833627300002263,53058.42631248 2025-06-29,03:04:44.000,180,11078923,115285,0,1751166283,13914.077622470002,7.798381649998191,53058.41932536 2025-06-29,03:04:45.000,180,11078931,115245,0,1751166284,13914.030468299992,7.784283389999473,53058.41233824001 2025-06-29,03:04:46.000,180,11078923,115205,0,1751166285,13914.023731989997,7.749037740002677,53058.37041552 2025-06-29,03:04:47.000,180,11078950,115205,0,1751166286,13914.057413540002,7.7067429599992465,53058.293557200006 2025-06-29,03:04:48.000,180,11078910,115205,0,1751166287,13913.969841509992,7.685595570001169,53058.272595840004 2025-06-29,03:04:49.000,180,11078898,115125,0,1751166288,13913.969841509992,7.608055140000943,53058.23067312 2025-06-29,03:04:50.000,180,11078861,115445,0,1751166289,13913.956368890002,7.551662099998794,53058.237660239996 2025-06-29,03:04:51.000,180,11078915,115205,0,1751166290,13913.922687339997,7.516416450001998,53058.19573752001 2025-06-29,03:04:52.000,180,11078876,115205,0,1751166291,13913.922687339997,7.467072539999208,53058.1887504 2025-06-29,03:04:53.000,180,11078904,115325,0,1751166292,13913.902478409997,7.438876020001771,53058.16778904001 2025-06-29,03:04:54.000,180,11078948,115285,0,1751166293,13913.848587929991,7.326089940004749,53058.18176328 2025-06-29,03:04:55.000,180,11078853,115205,0,1751166294,13913.835115310001,7.297893420000037,53058.0839436 2025-06-29,03:04:56.000,180,11078948,115245,0,1751166295,13913.787961139991,7.255598640003882,53058.13285344 2025-06-29,03:04:57.000,180,11078872,115365,0,1751166296,13913.77448852,7.213303860000451,53058.11189208 2025-06-29,03:04:58.000,180,11078918,115165,0,1751166297,13913.727334349991,7.171009080004296,53058.069969359996 2025-06-29,03:04:59.000,180,11078870,115245,0,1751166298,13913.73407066,7.121665170001506,53058.04202088 2025-06-29,03:05:00.000,180,11078932,115205,0,1751166299,13913.67344387,7.065272129999357,53058.02105952 2025-06-29,03:05:01.000,180,11078936,115165,0,1751166300,13913.6936528,7.04412474000128,53058.007085280005 2025-06-29,03:05:02.000,180,11078914,115325,0,1751166301,13913.63302601,6.987731699999131,53057.97913680001 2025-06-29,03:05:03.000,180,11078889,115165,0,1751166302,13913.62628969999,6.938387790003617,53057.97214968 2025-06-29,03:05:04.000,180,11078890,115285,0,1751166303,13913.619553389995,6.832650839998678,53057.97214968 2025-06-29,03:05:05.000,180,11078881,115285,0,1751166304,13913.63302601,6.81855257999996,53057.97913680001 2025-06-29,03:05:06.000,180,11078878,115045,0,1751166305,13913.558926599995,6.769208670004446,53057.92323984 2025-06-29,03:05:07.000,180,11078875,115045,0,1751166306,13913.51177243,6.7128156300022965,53057.90926560001 2025-06-29,03:05:08.000,180,11078953,115325,0,1751166307,13913.518508739995,6.670520849998866,53057.86734288 2025-06-29,03:05:09.000,180,11078928,115245,0,1751166308,13913.518508739995,6.550685640002484,53057.87433 2025-06-29,03:05:10.000,180,11078937,115245,0,1751166309,13913.51177243,6.45904695000354,53057.83240728001 2025-06-29,03:05:11.000,180,11078887,115365,0,1751166310,13913.538717669995,6.381506520003313,53057.790484560006 2025-06-29,03:05:12.000,180,11078855,115005,0,1751166311,13913.518508739995,6.325113480001164,53057.75554896 2025-06-29,03:05:13.000,180,11078934,115165,0,1751166312,13913.50503611999,6.254622180000297,53057.69266488001 2025-06-29,03:05:14.000,180,11078890,115525,0,1751166313,13913.53198136,6.17708175000007,53057.6297808 2025-06-29,03:05:15.000,180,11078934,115285,0,1751166314,13913.54545397999,6.120688709997921,53057.58087096 2025-06-29,03:05:16.000,180,11078937,115285,0,1751166315,13913.579135529995,6.043148279997695,53057.566896719996 2025-06-29,03:05:17.000,180,11078937,115005,0,1751166316,13913.54545397999,5.916263940001954,53057.53196112 2025-06-29,03:05:18.000,180,11078916,115165,0,1751166317,13913.55219029,5.831674380002369,53057.51798688 2025-06-29,03:05:19.000,180,11078907,115005,0,1751166318,13913.53198136,5.789379599998938,53057.504012640005 2025-06-29,03:05:20.000,180,11078932,115325,0,1751166319,13913.599344459995,5.697740909999993,53057.46208992 2025-06-29,03:05:21.000,180,11078929,115165,0,1751166320,13913.58587183999,5.620200479999767,53057.49702552001 2025-06-29,03:05:22.000,180,11078904,115285,0,1751166321,13913.579135529995,5.549709179998899,53057.46907704 2025-06-29,03:05:23.000,180,11078882,115165,0,1751166322,13913.58587183999,5.458070489999955,53057.44811568001 2025-06-29,03:05:24.000,180,11078879,115285,0,1751166323,13913.56566290999,5.394628319998446,53057.4201672 2025-06-29,03:05:25.000,180,11078888,115005,0,1751166324,13913.56566290999,5.331186150004214,53057.434141440004 2025-06-29,03:05:26.000,180,11078929,115245,0,1751166325,13913.57239922,5.239547459997993,53057.41318008 2025-06-29,03:05:27.000,180,11078901,114965,0,1751166326,13913.579135529995,5.1902035500024795,53057.39221872 2025-06-29,03:05:28.000,180,11078944,115285,0,1751166327,13913.58587183999,5.119712250001612,53057.350296 2025-06-29,03:05:29.000,180,11078904,115365,0,1751166328,13913.58587183999,5.098564860003535,53057.35728312001 2025-06-29,03:05:30.000,180,11078884,115205,0,1751166329,13913.56566290999,5.063319209999463,53057.29439904 2025-06-29,03:05:31.000,180,11078872,115125,0,1751166330,13913.58587183999,4.978729649999877,53057.3153604 2025-06-29,03:05:32.000,180,11078867,115365,0,1751166331,13913.579135529995,4.936434870003723,53057.2454892 2025-06-29,03:05:33.000,180,11078915,115365,0,1751166332,13913.56566290999,4.865943570002855,53057.231514959996 2025-06-29,03:05:34.000,180,11078946,115165,0,1751166333,13913.51177243,4.830697919998784,53057.18959224001 2025-06-29,03:05:35.000,180,11078889,115085,0,1751166334,13913.51177243,4.795452270001988,53057.14068240001 2025-06-29,03:05:36.000,180,11078901,114885,0,1751166335,13913.4915635,4.73201010000048,53057.19657936 2025-06-29,03:05:37.000,180,11078829,115045,0,1751166336,13913.47135457,4.675617059998331,53057.19657936 2025-06-29,03:05:38.000,180,11078919,115205,0,1751166337,13913.457881949995,4.633322280002176,53057.18959224001 2025-06-29,03:05:39.000,180,11078904,115245,0,1751166338,13913.457881949995,4.591027499998745,53057.11273392001 2025-06-29,03:05:40.000,180,11078915,115205,0,1751166339,13913.41072778,4.527585330004513,53057.07081120001 2025-06-29,03:05:41.000,180,11078885,115285,0,1751166340,13913.43093671,4.492339680000441,53057.098759680004 2025-06-29,03:05:42.000,180,11078908,115125,0,1751166341,13913.39051885,4.428897509998933,53057.0358756 2025-06-29,03:05:43.000,180,11078901,114965,0,1751166342,13913.377046229994,4.37250447000406,53057.02190136001 2025-06-29,03:05:44.000,180,11078936,115165,0,1751166343,13913.377046229994,4.32316056000127,53056.97299152001 2025-06-29,03:05:45.000,180,11078875,115165,0,1751166344,13913.37030992,4.245620130001043,53056.93805592 2025-06-29,03:05:46.000,180,11078940,115165,0,1751166345,13913.32989206,4.217423610003607,53056.92408168001 2025-06-29,03:05:47.000,180,11078881,115125,0,1751166346,13913.296210509994,4.161030570001458,53056.91010744 2025-06-29,03:05:48.000,180,11078854,115205,0,1751166347,13913.32989206,4.13988318000338,53056.88914608 2025-06-29,03:05:49.000,180,11078920,115085,0,1751166348,13913.336628369994,4.055293620003795,53056.90312032001 2025-06-29,03:05:50.000,180,11078867,115205,0,1751166349,13913.34336467999,4.0411953599978006,53056.86818472 2025-06-29,03:05:51.000,180,11078891,115245,0,1751166350,13913.336628369994,3.956605799998215,53056.90312032001 2025-06-29,03:05:52.000,180,11078893,115085,0,1751166351,13913.32315574999,3.91431102000206,53056.80530064001 2025-06-29,03:05:53.000,180,11078928,115005,0,1751166352,13913.30294681999,3.8367705900018336,53056.784339280006 2025-06-29,03:05:54.000,180,11078915,115045,0,1751166353,13913.316419439994,3.801524939997762,53056.82626200001 2025-06-29,03:05:55.000,180,11078936,115165,0,1751166354,13913.28273788999,3.7733284200003254,53056.79831352 2025-06-29,03:05:56.000,180,11078920,115285,0,1751166355,13913.26252895999,3.695787990000099,53056.68651960001 2025-06-29,03:05:57.000,180,11078888,115205,0,1751166356,13913.255792649994,3.6816897300013807,53056.70748096001 2025-06-29,03:05:58.000,180,11078885,115205,0,1751166357,13913.242320029989,3.604149300001154,53056.70748096001 2025-06-29,03:05:59.000,180,11078907,115005,0,1751166358,13913.215374789994,3.540707129999646,53056.67254536 2025-06-29,03:06:00.000,180,11078832,115125,0,1751166359,13913.255792649994,3.540707129999646,53056.60966128001 2025-06-29,03:06:01.000,180,11078902,115165,0,1751166360,13913.242320029989,3.442019310001342,53056.65857112001 2025-06-29,03:06:02.000,180,11078895,115205,0,1751166361,13913.208638479999,3.434970180001983,53056.62363552 2025-06-29,03:06:03.000,180,11078898,115205,0,1751166362,13913.141275379989,3.4067736600045464,53056.53280296 2025-06-29,03:06:04.000,180,11078879,115205,0,1751166363,13913.181693239989,3.322184099997685,53056.595687040004 2025-06-29,03:06:05.000,180,11078871,115085,0,1751166364,13913.154747999994,3.2939875800002483,53056.5817128 2025-06-29,03:06:06.000,180,11078901,114765,0,1751166365,13913.107593829998,3.237594539998099,53056.5118416 2025-06-29,03:06:07.000,180,11078921,115085,0,1751166366,13913.073912279993,3.167103240004508,53056.46293176 2025-06-29,03:06:08.000,180,11078884,115165,0,1751166367,13913.046967039998,3.1600541099978727,53056.50485448 2025-06-29,03:06:09.000,180,11078922,115205,0,1751166368,13913.013285489993,3.131857590000436,53056.497867360005 2025-06-29,03:06:10.000,180,11078853,115085,0,1751166369,13912.999812869988,3.1036610700029996,53056.45594464 2025-06-29,03:06:11.000,180,11078915,115365,0,1751166370,13912.952658699993,3.026120640002773,53056.35113784001 2025-06-29,03:06:12.000,180,11078881,115245,0,1751166371,13912.925713459997,3.019071510003414,53056.35812496 2025-06-29,03:06:13.000,180,11078885,115365,0,1751166372,13912.925713459997,2.955629340001906,53056.3371636 2025-06-29,03:06:14.000,180,11078862,114925,0,1751166373,13912.939186080002,2.8921871700003976,53056.30222800001 2025-06-29,03:06:15.000,180,11078862,115285,0,1751166374,13912.905504529997,2.87103978000232,53056.28825376 2025-06-29,03:06:16.000,180,11078857,115245,0,1751166375,13912.831405119992,2.800548480001453,53056.225369679996 2025-06-29,03:06:17.000,180,11078894,115005,0,1751166376,13912.784250949997,2.751204569998663,53056.25331816001 2025-06-29,03:06:18.000,180,11078863,115005,0,1751166377,13912.804459879997,2.7159589200018672,53056.23934392 2025-06-29,03:06:19.000,180,11078935,115365,0,1751166378,13912.764042019997,2.6736641399984364,53056.1974212 2025-06-29,03:06:20.000,180,11078924,115085,0,1751166379,13912.696678920001,2.59612370999821,53056.13453712001 2025-06-29,03:06:21.000,180,11078919,115045,0,1751166380,13912.636052130001,2.5185832799979835,53056.16947272 2025-06-29,03:06:22.000,180,11078914,115365,0,1751166381,13912.636052130001,2.4762885000018287,53056.14851136 2025-06-29,03:06:23.000,180,11078850,115005,0,1751166382,13912.615843200001,2.448091980004392,53056.092614400004 2025-06-29,03:06:24.000,180,11078855,115165,0,1751166383,13912.51479855,2.384649810002884,53056.12056288 2025-06-29,03:06:25.000,180,11078960,115125,0,1751166384,13912.49458962,2.3705515500041656,53056.13453712001 2025-06-29,03:06:26.000,180,11078899,114965,0,1751166385,13912.44743544999,2.293011120003939,53056.09960152 2025-06-29,03:06:27.000,180,11078936,114845,0,1751166386,13912.4137539,2.3212076400013757,53056.05069168 2025-06-29,03:06:28.000,180,11078899,115285,0,1751166387,13912.36659972999,2.2577654699998675,53056.07864016 2025-06-29,03:06:29.000,180,11078875,115165,0,1751166388,13912.30597293999,2.1943232999983593,53056.00178184 2025-06-29,03:06:30.000,180,11078827,115125,0,1751166389,13912.279027699995,2.187274169999,53055.96684624001 2025-06-29,03:06:31.000,180,11078889,115005,0,1751166390,13912.2116646,2.116782869998133,53055.8830008 2025-06-29,03:06:32.000,180,11078936,115045,0,1751166391,13912.2116646,2.1026846099994145,53055.8830008 2025-06-29,03:06:33.000,180,11078956,115165,0,1751166392,13912.17124674,2.0392424399979063,53055.86203944 2025-06-29,03:06:34.000,180,11078861,115125,0,1751166393,13912.157774119994,1.9476037499989616,53055.778194000006 2025-06-29,03:06:35.000,180,11078929,115005,0,1751166394,13912.177983049995,1.9335054900002433,53055.76421976 2025-06-29,03:06:36.000,180,11078889,115205,0,1751166395,13912.076938399994,1.8841615800047293,53055.778194000006 2025-06-29,03:06:37.000,180,11078952,115365,0,1751166396,13912.016311609994,1.8277685400025803,53055.72229704001 2025-06-29,03:06:38.000,180,11078906,115005,0,1751166397,13912.016311609994,1.8066211500045029,53055.73627128 2025-06-29,03:06:39.000,180,11078926,115245,0,1751166398,13911.935475889994,1.7784246299997903,53055.68037432001 2025-06-29,03:06:40.000,180,11078937,115165,0,1751166399,13911.901794339989,1.7149824599982821,53055.62447736 2025-06-29,03:06:41.000,180,11078865,115285,0,1751166400,13911.841167549988,1.6867859400008456,53055.61749024 2025-06-29,03:06:42.000,180,11078865,115445,0,1751166401,13911.807485999998,1.6303928999986965,53055.61749024 2025-06-29,03:06:43.000,180,11078893,115205,0,1751166402,13911.767068139998,1.5880981200025417,53055.5685804 2025-06-29,03:06:44.000,180,11078917,115005,0,1751166403,13911.692968729993,1.5669507300044643,53055.59652888 2025-06-29,03:06:45.000,180,11078910,115285,0,1751166404,13911.672759799992,1.5176068200016744,53055.5685804 2025-06-29,03:06:46.000,180,11078914,115085,0,1751166405,13911.605396699997,1.447115520000807,53055.50569632 2025-06-29,03:06:47.000,180,11078904,115205,0,1751166406,13911.618869320002,1.4118698700040113,53055.44979936 2025-06-29,03:06:48.000,180,11078966,115525,0,1751166407,13911.558242530002,1.3484277000025031,53055.40088952 2025-06-29,03:06:49.000,180,11078858,115285,0,1751166408,13911.524560979997,1.3061329199990723,53055.45678648 2025-06-29,03:06:50.000,180,11078853,115165,0,1751166409,13911.477406810001,1.2567890100035584,53055.43582512001 2025-06-29,03:06:51.000,180,11078930,115685,0,1751166410,13911.410043709991,1.2074451000007684,53055.40088952 2025-06-29,03:06:52.000,180,11078879,115245,0,1751166411,13911.410043709991,1.2003959700014093,53055.40787664 2025-06-29,03:06:53.000,180,11078870,115205,0,1751166412,13911.383098469996,1.1017081500031054,53055.29608272001 2025-06-29,03:06:54.000,180,11078965,115285,0,1751166413,13911.308999059991,1.0664624999990338,53055.31704408001 2025-06-29,03:06:55.000,180,11078889,115085,0,1751166414,13911.261844889996,1.0100694600041606,53055.2890956 2025-06-29,03:06:56.000,180,11078898,115005,0,1751166415,13911.261844889996,0.9677746800007299,53055.21922440001 2025-06-29,03:06:57.000,180,11078914,115165,0,1751166416,13911.24837226999,0.8549886000037077,53055.21223728 2025-06-29,03:06:58.000,180,11078920,115165,0,1751166417,13911.261844889996,0.8479394700043485,53055.17031456 2025-06-29,03:06:59.000,180,11078915,115205,0,1751166418,13911.241635959996,0.7703990400041221,53055.19127592 2025-06-29,03:07:00.000,180,11078933,115165,0,1751166419,13911.20795440999,0.7210551300013321,53055.17031456 2025-06-29,03:07:01.000,180,11078900,115005,0,1751166420,13911.22816333999,0.6223673100030283,53055.12140472 2025-06-29,03:07:02.000,180,11078924,115085,0,1751166421,13911.23489965,0.5941707899983157,53055.17031456 2025-06-29,03:07:03.000,180,11078907,115165,0,1751166422,13911.17427286,0.4884338400006527,53055.13537896 2025-06-29,03:07:04.000,180,11078879,115125,0,1751166423,13911.17427286,0.47433558000193443,53055.13537896 2025-06-29,03:07:05.000,180,11078904,115405,0,1751166424,13911.17427286,0.41794253999978537,53055.10044336001 2025-06-29,03:07:06.000,180,11078859,115285,0,1751166425,13911.133855,0.3404021099995589,53055.03057216001 2025-06-29,03:07:07.000,180,11078931,115205,0,1751166426,13911.079964519995,0.2840090700046858,53054.988649440005 2025-06-29,03:07:08.000,180,11078882,115445,0,1751166427,13911.03281035,0.2628616799993324,53054.95371384 2025-06-29,03:07:09.000,180,11078915,115005,0,1751166428,13911.00586510999,0.13597734000359196,53054.89781688 2025-06-29,03:07:10.000,180,11078914,115125,0,1751166429,13911.00586510999,0.12892821000423282,53054.939739600006 2025-06-29,03:07:11.000,180,11078894,115325,0,1751166430,13910.94523831999,0.030240389998652972,53054.869868400005 2025-06-29,03:07:12.000,180,11078938,115085,0,1751166431,13910.9317657,0.002043870001216419,53054.87685552 2025-06-29,03:07:13.000,180,11078875,115005,0,1751166432,13910.90482045999,-0.019103519996860996,53054.84191992001 2025-06-29,03:07:14.000,180,11078958,115005,0,1751166433,13910.850929979999,-0.09664394999708747,53054.84890704 2025-06-29,03:07:15.000,180,11078924,115165,0,1751166434,13910.837457359994,-0.13188960000115912,53054.820958560005 2025-06-29,03:07:16.000,180,11078837,115205,0,1751166435,13910.776830569994,-0.13188960000115912,53054.78602296 2025-06-29,03:07:17.000,180,11078889,115245,0,1751166436,13910.756621639994,-0.16713524999795482,53054.772048720006 2025-06-29,03:07:18.000,180,11078877,115005,0,1751166437,13910.695994849993,-0.23057741999946302,53054.751087360004 2025-06-29,03:07:19.000,180,11078932,114925,0,1751166438,13910.635368059993,-0.27992133000225294,53054.604357840006 2025-06-29,03:07:20.000,180,11078859,115085,0,1751166439,13910.628631749998,-0.3292652399977669,53054.64628056001 2025-06-29,03:07:21.000,180,11078910,115525,0,1751166440,13910.588213889998,-0.3292652399977669,53054.64628056001 2025-06-29,03:07:22.000,180,11078934,115085,0,1751166441,13910.487169239997,-0.385658279999916,53054.57640936001 2025-06-29,03:07:23.000,180,11078911,115445,0,1751166442,13910.466960309997,-0.3927074099992751,53054.55544800001 2025-06-29,03:07:24.000,180,11078877,115085,0,1751166443,13910.487169239997,-0.47729696999886073,53054.51352528 2025-06-29,03:07:25.000,180,11078941,115165,0,1751166444,13910.386124589997,-0.49844435999693815,53054.5205124 2025-06-29,03:07:26.000,180,11078908,114845,0,1751166445,13910.386124589997,-0.5477882699997281,53054.46461544 2025-06-29,03:07:27.000,180,11078857,115245,0,1751166446,13910.365915659997,-0.5900830499958829,53054.4506412 2025-06-29,03:07:28.000,180,11078919,115085,0,1751166447,13910.352443039992,-0.5900830499958829,53054.44365408 2025-06-29,03:07:29.000,180,11078955,115245,0,1751166448,13910.291816249992,-0.6535252199973911,53054.38775712001 2025-06-29,03:07:30.000,180,11078868,115645,0,1751166449,13910.224453149996,-0.6676234799961094,53054.436666960006 2025-06-29,03:07:31.000,180,11078915,115205,0,1751166450,13910.163826359996,-0.7381147799969767,53054.40871848001 2025-06-29,03:07:32.000,180,11078835,115165,0,1751166451,13910.143617429996,-0.7733604300010484,53054.38775712001 2025-06-29,03:07:33.000,180,11078879,115045,0,1751166452,13910.123408499996,-0.7804095600004075,53054.3458344 2025-06-29,03:07:34.000,180,11078863,115045,0,1751166453,13910.04930908999,-0.8086060799978441,53054.33186016 2025-06-29,03:07:35.000,180,11078905,115685,0,1751166454,13910.03583647,-0.8509008600012749,53054.268976080006 2025-06-29,03:07:36.000,180,11078880,115445,0,1751166455,13910.022363849996,-0.9284412900015013,53054.22705336 2025-06-29,03:07:37.000,180,11078881,115245,0,1751166456,13909.941528129995,-0.9495886799995787,53054.206092 2025-06-29,03:07:38.000,180,11078894,114845,0,1751166457,13909.92805550999,-0.9777851999970153,53054.22006624001 2025-06-29,03:07:39.000,180,11078900,115085,0,1751166458,13909.901110269995,-1.0271291099998052,53054.206092 2025-06-29,03:07:40.000,180,11078917,114845,0,1751166459,13909.86742871999,-1.1117186699993908,53054.15718216 2025-06-29,03:07:41.000,180,11078870,115245,0,1751166460,13909.800065619995,-1.1399151899968274,53054.17115640001 2025-06-29,03:07:42.000,180,11078905,115205,0,1751166461,13909.79332931,-1.2174556199970539,53054.17115640001 2025-06-29,03:07:43.000,180,11078882,115405,0,1751166462,13909.74617513999,-1.2667995299998438,53054.12923368 2025-06-29,03:07:44.000,180,11078932,114965,0,1751166463,13909.699020969994,-1.3513890899994294,53054.14320792001 2025-06-29,03:07:45.000,180,11078903,115165,0,1751166464,13909.64513048999,-1.386634739996225,53054.08731096 2025-06-29,03:07:46.000,180,11078872,115005,0,1751166465,13909.591240009999,-1.4218803900002968,53054.10827232 2025-06-29,03:07:47.000,180,11078918,115205,0,1751166466,13909.591240009999,-1.492371690001164,53054.0663496 2025-06-29,03:07:48.000,180,11078887,115005,0,1751166467,13909.510404289998,-1.5558138599953963,53054.03840112 2025-06-29,03:07:49.000,180,11078982,115205,0,1751166468,13909.503667979989,-1.6122068999975454,53053.97551704001 2025-06-29,03:07:50.000,180,11078885,115165,0,1751166469,13909.463250119989,-1.6051577699981863,53053.9964784 2025-06-29,03:07:51.000,180,11078874,115205,0,1751166470,13909.409359639998,-1.6897473299977719,53053.94756856 2025-06-29,03:07:52.000,180,11078869,115165,0,1751166471,13909.375678089993,-1.7390912400005618,53053.91962008 2025-06-29,03:07:53.000,180,11078912,114885,0,1751166472,13909.375678089993,-1.8095825400014292,53053.94058144 2025-06-29,03:07:54.000,180,11078895,114845,0,1751166473,13909.308314989998,-1.8800738400022965,53053.912632960004 2025-06-29,03:07:55.000,180,11078881,115125,0,1751166474,13909.240951890002,-1.9153194899990922,53053.90564584001 2025-06-29,03:07:56.000,180,11078861,115485,0,1751166475,13909.180325100002,-1.9505651399958879,53053.87071024 2025-06-29,03:07:57.000,180,11078865,115365,0,1751166476,13909.146643549997,-2.006958179998037,53053.83577464001 2025-06-29,03:07:58.000,180,11078899,115405,0,1751166477,13909.112961999992,-2.056302090000827,53053.87071024 2025-06-29,03:07:59.000,180,11078859,115125,0,1751166478,13909.092753069992,-2.056302090000827,53053.80083904 2025-06-29,03:08:00.000,180,11078952,114765,0,1751166479,13909.072544139992,-2.119744260002335,53053.77987768 2025-06-29,03:08:01.000,180,11078883,115245,0,1751166480,13909.018653660001,-2.169088169997849,53053.78686480001 2025-06-29,03:08:02.000,180,11078895,115005,0,1751166481,13909.025389969996,-2.176137299997208,53053.744942080004 2025-06-29,03:08:03.000,180,11078909,115005,0,1751166482,13908.944554249996,-2.1972846899952856,53053.68904512001 2025-06-29,03:08:04.000,180,11078884,115125,0,1751166483,13908.91760901,-2.260726859996794,53053.71699360001 2025-06-29,03:08:05.000,180,11078884,115365,0,1751166484,13908.85698222,-2.2889233800015063,53053.66109664 2025-06-29,03:08:06.000,180,11078846,115205,0,1751166485,13908.782882809995,-2.366463810001733,53053.682058 2025-06-29,03:08:07.000,180,11078942,114845,0,1751166486,13908.73572864,-2.4017094599985285,53053.647122400005 2025-06-29,03:08:08.000,180,11078932,115165,0,1751166487,13908.69531078,-2.4440042400019593,53053.61917392001 2025-06-29,03:08:09.000,180,11078916,115325,0,1751166488,13908.621211369995,-2.4440042400019593,53053.59122544001 2025-06-29,03:08:10.000,180,11078861,115045,0,1751166489,13908.59426613,-2.472200759999396,53053.62616104 2025-06-29,03:08:11.000,180,11078827,115125,0,1751166490,13908.51343041,-2.5215446700021857,53053.58423832 2025-06-29,03:08:12.000,180,11078920,115045,0,1751166491,13908.42585837999,-2.5074464099961915,53053.51436712 2025-06-29,03:08:13.000,180,11078883,114885,0,1751166492,13908.40564944999,-2.5497411899996223,53053.46545728 2025-06-29,03:08:14.000,180,11078928,115125,0,1751166493,13908.385440519989,-2.577937709997059,53053.47244440001 2025-06-29,03:08:15.000,180,11078862,115085,0,1751166494,13908.351758969999,-2.5638394499983406,53053.45847016 2025-06-29,03:08:16.000,180,11078900,115125,0,1751166495,13908.257450629993,-2.6202324900004896,53053.430521680006 2025-06-29,03:08:17.000,180,11078892,115045,0,1751166496,13908.237241699993,-2.648429009997926,53053.42353456001 2025-06-29,03:08:18.000,180,11078876,115085,0,1751166497,13908.203560149988,-2.6695763999960036,53053.38859896 2025-06-29,03:08:19.000,180,11078915,115205,0,1751166498,13908.169878599998,-2.683674660001998,53053.39558608 2025-06-29,03:08:20.000,180,11078863,115365,0,1751166499,13908.115988119993,-2.6695763999960036,53053.34667624 2025-06-29,03:08:21.000,180,11078877,115165,0,1751166500,13908.089042879998,-2.7259694399981527,53053.31872776 2025-06-29,03:08:22.000,180,11078860,115085,0,1751166501,13908.068833949997,-2.79646073999902,53053.34667624 2025-06-29,03:08:23.000,180,11078885,115005,0,1751166502,13908.041888710002,-2.8246572599964566,53053.28379216001 2025-06-29,03:08:24.000,180,11078915,115205,0,1751166503,13908.001470850002,-2.852853780001169,53053.30475352001 2025-06-29,03:08:25.000,180,11078854,115045,0,1751166504,13907.987998229997,-2.9374433400007547,53053.29077928 2025-06-29,03:08:26.000,180,11078906,115125,0,1751166505,13907.947580369997,-2.9656398599981912,53053.262830800006 2025-06-29,03:08:27.000,180,11078933,115365,0,1751166506,13907.967789299997,-3.000885510002263,53053.24885656 2025-06-29,03:08:28.000,180,11078944,115085,0,1751166507,13907.907162509997,-3.0290820299996994,53053.2278952 2025-06-29,03:08:29.000,180,11078870,115165,0,1751166508,13907.860008340002,-3.0361311599990586,53053.144049760005 2025-06-29,03:08:30.000,180,11078876,115245,0,1751166509,13907.853272029992,-3.120720719998644,53053.19994672 2025-06-29,03:08:31.000,180,11078897,115285,0,1751166510,13907.819590480001,-3.1418681099967216,53053.17199824 2025-06-29,03:08:32.000,180,11078850,115365,0,1751166511,13907.806117859996,-3.1771137600007933,53053.13706264001 2025-06-29,03:08:33.000,180,11078932,115045,0,1751166512,13907.819590480001,-3.1771137600007933,53053.16501112001 2025-06-29,03:08:34.000,180,11078890,115005,0,1751166513,13907.745491069996,-3.2476050600016606,53053.158024 2025-06-29,03:08:35.000,180,11078880,115085,0,1751166514,13907.711809519991,-3.268752449999738,53053.13007552 2025-06-29,03:08:36.000,180,11078890,115205,0,1751166515,13907.711809519991,-3.325145490001887,53053.15103688 2025-06-29,03:08:37.000,180,11078938,114845,0,1751166516,13907.664655349996,-3.3462928799999645,53053.11610128001 2025-06-29,03:08:38.000,180,11078905,115365,0,1751166517,13907.63771011,-3.3956367899954785,53053.13706264001 2025-06-29,03:08:39.000,180,11078910,115125,0,1751166518,13907.61076486999,-3.416784180000832,53053.06719144001 2025-06-29,03:08:40.000,180,11078872,114845,0,1751166519,13907.52992914999,-3.487275480001699,53053.0532172 2025-06-29,03:08:41.000,180,11078932,114925,0,1751166520,13907.51645653,-3.5013737400004175,53052.99033312 2025-06-29,03:08:42.000,180,11078926,114965,0,1751166521,13907.50972021999,-3.5648159100019257,53053.03225584 2025-06-29,03:08:43.000,180,11078908,115165,0,1751166522,13907.48951128999,-3.593012429999362,53052.96238464 2025-06-29,03:08:44.000,180,11078924,115005,0,1751166523,13907.46930235999,-3.6494054700015113,53052.99732024001 2025-06-29,03:08:45.000,180,11078897,115365,0,1751166524,13907.442357119995,-3.677601989998948,53053.0532172 2025-06-29,03:08:46.000,180,11078890,114965,0,1751166525,13907.462566049995,-3.7269459000017378,53053.08116568 2025-06-29,03:08:47.000,180,11078953,115005,0,1751166526,13907.46930235999,-3.7692406799978926,53053.06020432 2025-06-29,03:08:48.000,180,11078901,115285,0,1751166527,13907.47603867,-3.79038806999597,53053.074178560004 2025-06-29,03:08:49.000,180,11078938,115285,0,1751166528,13907.47603867,-3.83973197999876,53053.03924296001 2025-06-29,03:08:50.000,180,11078904,115205,0,1751166529,13907.51645653,-3.9102232799996273,53053.03225584 2025-06-29,03:08:51.000,180,11078891,115125,0,1751166530,13907.482774979995,-3.938419799997064,53052.983346 2025-06-29,03:08:52.000,180,11078843,115325,0,1751166531,13907.4962476,-3.9807145800004946,53053.01828160001 2025-06-29,03:08:53.000,180,11078894,115005,0,1751166532,13907.52992914999,-4.037107619995368,53053.00430736 2025-06-29,03:08:54.000,180,11078952,115285,0,1751166533,13907.4962476,-4.100549789996876,53053.01828160001 2025-06-29,03:08:55.000,180,11078858,115205,0,1751166534,13907.48951128999,-4.121697180002229,53053.01828160001 2025-06-29,03:08:56.000,180,11078877,115205,0,1751166535,13907.502983909995,-4.156942829999025,53053.03225584 2025-06-29,03:08:57.000,180,11078905,115085,0,1751166536,13907.543401769995,-4.213335870001174,53052.99033312 2025-06-29,03:08:58.000,180,11078867,115365,0,1751166537,13907.50972021999,-4.213335870001174,53052.96238464 2025-06-29,03:08:59.000,180,11078962,115165,0,1751166538,13907.4962476,-4.255630649997329,53052.96937176001 2025-06-29,03:09:00.000,180,11078898,115245,0,1751166539,13907.482774979995,-4.2908763000014005,53053.01129448 2025-06-29,03:09:01.000,180,11078878,115045,0,1751166540,13907.482774979995,-4.375465860000986,53052.976358880005 2025-06-29,03:09:02.000,180,11078860,114925,0,1751166541,13907.55013807999,-4.375465860000986,53053.00430736 2025-06-29,03:09:03.000,180,11078884,115685,0,1751166542,13907.53666546,-4.389564119999704,53052.99732024001 2025-06-29,03:09:04.000,180,11078947,114965,0,1751166543,13907.50972021999,-4.431858899995859,53052.94841040001 2025-06-29,03:09:05.000,180,11078928,115205,0,1751166544,13907.51645653,-4.481202809998649,53052.94142328 2025-06-29,03:09:06.000,180,11078868,115325,0,1751166545,13907.52992914999,-4.481202809998649,53052.94142328 2025-06-29,03:09:07.000,180,11078911,114845,0,1751166546,13907.52992914999,-4.565792369998235,53052.976358880005 2025-06-29,03:09:08.000,180,11078959,115085,0,1751166547,13907.543401769995,-4.530546720001439,53052.96937176001 2025-06-29,03:09:09.000,180,11078896,115365,0,1751166548,13907.543401769995,-4.565792369998235,53052.99033312 2025-06-29,03:09:10.000,180,11078867,115205,0,1751166549,13907.563610699995,-4.579890629996953,53052.96238464 2025-06-29,03:09:11.000,180,11078872,114965,0,1751166550,13907.53666546,-4.629234539999743,53052.99033312 2025-06-29,03:09:12.000,180,11078879,115125,0,1751166551,13907.55687439,-4.664480189996539,53052.96238464 2025-06-29,03:09:13.000,180,11078869,115165,0,1751166552,13907.523192839995,-4.713824099999329,53053.025268720005 2025-06-29,03:09:14.000,180,11078917,115205,0,1751166553,13907.50972021999,-4.777266270000837,53052.94142328 2025-06-29,03:09:15.000,180,11078929,115085,0,1751166554,13907.482774979995,-4.784315400000196,53052.93443616 2025-06-29,03:09:16.000,180,11078929,115045,0,1751166555,13907.55013807999,-4.805462789998273,53052.99033312 2025-06-29,03:09:17.000,180,11078925,115005,0,1751166556,13907.502983909995,-4.798413659998914,53052.94841040001 2025-06-29,03:09:18.000,180,11078889,115085,0,1751166557,13907.523192839995,-4.8830032199985,53052.96238464 2025-06-29,03:09:19.000,180,11078930,115085,0,1751166558,13907.482774979995,-4.9182488699952955,53052.93443616 2025-06-29,03:09:20.000,180,11078908,115245,0,1751166559,13907.502983909995,-4.953494519999367,53052.976358880005 2025-06-29,03:09:21.000,180,11078875,114845,0,1751166560,13907.48951128999,-4.981691039996804,53052.976358880005 2025-06-29,03:09:22.000,180,11078933,115205,0,1751166561,13907.4962476,-5.038084079998953,53053.03924296001 2025-06-29,03:09:23.000,180,11078920,115205,0,1751166562,13907.502983909995,-5.045133209998312,53052.99033312 2025-06-29,03:09:24.000,180,11078882,115365,0,1751166563,13907.502983909995,-5.066280599996389,53053.00430736 2025-06-29,03:09:25.000,180,11078933,115085,0,1751166564,13907.46930235999,-5.115624509999179,53053.01129448 2025-06-29,03:09:26.000,180,11078958,115325,0,1751166565,13907.43562081,-5.115624509999179,53052.99033312 2025-06-29,03:09:27.000,180,11078950,115005,0,1751166566,13907.422148189995,-5.122673639998538,53052.906487680004 2025-06-29,03:09:28.000,180,11078937,115085,0,1751166567,13907.442357119995,-5.1790666800006875,53052.93443616 2025-06-29,03:09:29.000,180,11078898,115165,0,1751166568,13907.422148189995,-5.221361459996842,53052.93443616 2025-06-29,03:09:30.000,180,11078926,115445,0,1751166569,13907.38846663999,-5.235459719995561,53052.93443616 2025-06-29,03:09:31.000,180,11078937,115365,0,1751166570,13907.38846663999,-5.263656240000273,53052.94841040001 2025-06-29,03:09:32.000,180,11078884,115205,0,1751166571,13907.401939259995,-5.2848036299983505,53052.9134748 2025-06-29,03:09:33.000,180,11078875,115165,0,1751166572,13907.401939259995,-5.263656240000273,53052.927449040006 2025-06-29,03:09:34.000,180,11078914,115365,0,1751166573,13907.36825770999,-5.355294929999218,53052.9134748 2025-06-29,03:09:35.000,180,11078898,115005,0,1751166574,13907.32783984999,-5.383491449996654,53052.95539752 2025-06-29,03:09:36.000,180,11078937,115285,0,1751166575,13907.321103539995,-5.411687970001367,53052.92046192001 2025-06-29,03:09:37.000,180,11078864,115085,0,1751166576,13907.33457616,-5.411687970001367,53052.96238464 2025-06-29,03:09:38.000,180,11078957,115005,0,1751166577,13907.361521399995,-5.4398844899988035,53052.94841040001 2025-06-29,03:09:39.000,180,11078863,114965,0,1751166578,13907.2941583,-5.503326660000312,53052.94142328 2025-06-29,03:09:40.000,180,11078870,115365,0,1751166579,13907.26721305999,-5.503326660000312,53052.95539752 2025-06-29,03:09:41.000,180,11078902,115045,0,1751166580,13907.240267819994,-5.531523179997748,53052.89251344 2025-06-29,03:09:42.000,180,11078882,115045,0,1751166581,13907.213322579999,-5.594965349999256,53052.906487680004 2025-06-29,03:09:43.000,180,11078866,115125,0,1751166582,13907.179641029994,-5.594965349999256,53052.82962936001 2025-06-29,03:09:44.000,180,11078921,115045,0,1751166583,13907.139223169994,-5.609063609997975,53052.89950056001 2025-06-29,03:09:45.000,180,11078905,115085,0,1751166584,13907.105541619989,-5.658407520000765,53052.9134748 2025-06-29,03:09:46.000,180,11078897,115045,0,1751166585,13907.051651139998,-5.707751429996279,53052.88552632 2025-06-29,03:09:47.000,180,11078866,114965,0,1751166586,13907.031442209998,-5.7007022999969195,53052.88552632 2025-06-29,03:09:48.000,180,11078911,115365,0,1751166587,13907.024705899988,-5.714800559995638,53052.87155208001 2025-06-29,03:09:49.000,180,11078868,114925,0,1751166588,13907.011233279998,-5.785291859996505,53052.86456496 2025-06-29,03:09:50.000,180,11078914,114925,0,1751166589,13906.943870179988,-5.792340989995864,53052.89251344 2025-06-29,03:09:51.000,180,11078883,115365,0,1751166590,13906.923661249988,-5.820537510000577,53052.86456496 2025-06-29,03:09:52.000,180,11078892,115205,0,1751166591,13906.863034460002,-5.813488380001218,53052.878539200006 2025-06-29,03:09:53.000,180,11078857,115085,0,1751166592,13906.788935049997,-5.8064392500018585,53052.8436036 2025-06-29,03:09:54.000,180,11078882,115165,0,1751166593,13906.728308259997,-5.8064392500018585,53052.85059072001 2025-06-29,03:09:55.000,180,11078877,114845,0,1751166594,13906.701363020002,-5.848734029998013,53052.87155208001 2025-06-29,03:09:56.000,180,11078875,115125,0,1751166595,13906.660945160002,-5.855783159997372,53052.88552632 2025-06-29,03:09:57.000,180,11078852,114925,0,1751166596,13906.600318370001,-5.883979680002085,53052.857577840005 2025-06-29,03:09:58.000,180,11078872,115245,0,1751166597,13906.485801099996,-5.883979680002085,53052.878539200006 2025-06-29,03:09:59.000,180,11078879,115165,0,1751166598,13906.539691580001,-5.898077940000803,53052.85059072001 2025-06-29,03:10:00.000,180,11078905,115205,0,1751166599,13906.485801099996,-5.905127070000162,53052.857577840005 2025-06-29,03:10:01.000,180,11078902,115005,0,1751166600,13906.43864693,-5.919225329998881,53052.75277104001 2025-06-29,03:10:02.000,180,11078938,115285,0,1751166601,13906.425174309996,-5.9685692400016706,53052.81565512 2025-06-29,03:10:03.000,180,11078898,115205,0,1751166602,13906.33086596999,-5.996765759999107,53052.78071952001 2025-06-29,03:10:04.000,180,11078936,115045,0,1751166603,13906.35781121,-6.039060539995262,53052.78071952001 2025-06-29,03:10:05.000,180,11078875,115165,0,1751166604,13906.27697549,-6.060207930000615,53052.7737324 2025-06-29,03:10:06.000,180,11078876,114965,0,1751166605,13906.263502869995,-6.0672570599999744,53052.78071952001 2025-06-29,03:10:07.000,180,11078911,115045,0,1751166606,13906.2163487,-6.0672570599999744,53052.76674528 2025-06-29,03:10:08.000,180,11078927,115285,0,1751166607,13906.20961238999,-6.095453579997411,53052.73180968001 2025-06-29,03:10:09.000,180,11078910,115005,0,1751166608,13906.12877666999,-6.144797490000201,53052.710848320006 2025-06-29,03:10:10.000,180,11078855,115365,0,1751166609,13906.08835880999,-6.130699230001483,53052.69687408 2025-06-29,03:10:11.000,180,11078892,115045,0,1751166610,13906.04794094999,-6.137748360000842,53052.69687408 2025-06-29,03:10:12.000,180,11078916,115045,0,1751166611,13906.00752308999,-6.130699230001483,53052.689886960005 2025-06-29,03:10:13.000,180,11078903,115285,0,1751166612,13905.96710522999,-6.180043139996997,53052.68289984001 2025-06-29,03:10:14.000,180,11078915,115165,0,1751166613,13905.919951059994,-6.20119053000235,53052.66193848001 2025-06-29,03:10:15.000,180,11078938,115045,0,1751166614,13905.852587959998,-6.208239660001709,53052.640977120005 2025-06-29,03:10:16.000,180,11078897,115165,0,1751166615,13905.839115339993,-6.215288790001068,53052.64796424 2025-06-29,03:10:17.000,180,11078861,115205,0,1751166616,13905.791961169998,-6.257583569997223,53052.5990544 2025-06-29,03:10:18.000,180,11078889,114885,0,1751166617,13905.778488549993,-6.264632699996582,53052.58508016001 2025-06-29,03:10:19.000,180,11078909,115405,0,1751166618,13905.724598069988,-6.2787309599953005,53052.571105920004 2025-06-29,03:10:20.000,180,11078850,115085,0,1751166619,13905.731334379998,-6.342173129996809,53052.571105920004 2025-06-29,03:10:21.000,180,11078885,115085,0,1751166620,13905.684180210003,-6.391517039999599,53052.53617032001 2025-06-29,03:10:22.000,180,11078907,115045,0,1751166621,13905.677443899993,-6.391517039999599,53052.57809304 2025-06-29,03:10:23.000,180,11078915,115285,0,1751166622,13905.616817109993,-6.3844679100002395,53052.571105920004 2025-06-29,03:10:24.000,180,11078892,115005,0,1751166623,13905.596608179992,-6.462008340000466,53052.55014456 2025-06-29,03:10:25.000,180,11078921,114925,0,1751166624,13905.569662939997,-6.469057469999825,53052.522196080005 2025-06-29,03:10:26.000,180,11078922,115005,0,1751166625,13905.495563529992,-6.483155729998543,53052.48726048 2025-06-29,03:10:27.000,180,11078857,115045,0,1751166626,13905.482090910002,-6.469057469999825,53052.50822184 2025-06-29,03:10:28.000,180,11078902,114925,0,1751166627,13905.482090910002,-6.497253989997262,53052.50822184 2025-06-29,03:10:29.000,180,11078889,115165,0,1751166628,13905.414727809992,-6.574794419997488,53052.50822184 2025-06-29,03:10:30.000,180,11078889,115205,0,1751166629,13905.360837330001,-6.553647029999411,53052.51520896001 2025-06-29,03:10:31.000,180,11078913,115205,0,1751166630,13905.327155779996,-6.5395487700006925,53052.49424760001 2025-06-29,03:10:32.000,180,11078908,115005,0,1751166631,13905.327155779996,-6.602990940002201,53052.459312 2025-06-29,03:10:33.000,180,11078886,115005,0,1751166632,13905.313683159991,-6.581843549996847,53052.45232488 2025-06-29,03:10:34.000,180,11078877,115125,0,1751166633,13905.293474229991,-6.602990940002201,53052.459312 2025-06-29,03:10:35.000,180,11078925,115005,0,1751166634,13905.300210540001,-6.624138330000278,53052.48027336 2025-06-29,03:10:36.000,180,11078896,115125,0,1751166635,13905.226111129996,-6.638236589998996,53052.43835064 2025-06-29,03:10:37.000,180,11078873,115005,0,1751166636,13905.19242957999,-6.659383979997074,53052.424376400006 2025-06-29,03:10:38.000,180,11078939,115085,0,1751166637,13905.15201171999,-6.652334849997715,53052.45232488 2025-06-29,03:10:39.000,180,11078907,115285,0,1751166638,13905.11159385999,-6.666433109996433,53052.43136352 2025-06-29,03:10:40.000,180,11078878,115525,0,1751166639,13905.125066479995,-6.694629630001145,53052.522196080005 2025-06-29,03:10:41.000,180,11078939,115245,0,1751166640,13905.13180278999,-6.659383979997074,53052.48027336 2025-06-29,03:10:42.000,180,11078932,115245,0,1751166641,13905.05770338,-6.666433109996433,53052.473286240005 2025-06-29,03:10:43.000,180,11078907,115085,0,1751166642,13905.05770338,-6.708727889999864,53052.43136352 2025-06-29,03:10:44.000,180,11078930,115005,0,1751166643,13905.03075813999,-6.743973539996659,53052.38245368 2025-06-29,03:10:45.000,180,11078953,114725,0,1751166644,13904.963395039995,-6.743973539996659,53052.41040216 2025-06-29,03:10:46.000,180,11078883,115045,0,1751166645,13904.97686766,-6.78626832000009,53052.424376400006 2025-06-29,03:10:47.000,180,11078927,115165,0,1751166646,13904.97686766,-6.821513969996886,53052.41040216 2025-06-29,03:10:48.000,180,11078878,115165,0,1751166647,13904.86908669999,-6.828563099996245,53052.45232488 2025-06-29,03:10:49.000,180,11078936,115045,0,1751166648,13904.815196219999,-6.863808750000317,53052.41040216 2025-06-29,03:10:50.000,180,11078905,115005,0,1751166649,13904.761305739994,-6.8567596200009575,53052.41738928001 2025-06-29,03:10:51.000,180,11078863,114805,0,1751166650,13904.714151569999,-6.877907009999035,53052.375466560006 2025-06-29,03:10:52.000,180,11078909,115245,0,1751166651,13904.666997399989,-6.877907009999035,53052.34751808001 2025-06-29,03:10:53.000,180,11078921,115045,0,1751166652,13904.606370609989,-6.955447439999261,53052.43835064 2025-06-29,03:10:54.000,180,11078869,114885,0,1751166653,13904.579425369993,-6.983643959996698,53052.43136352 2025-06-29,03:10:55.000,180,11078866,115125,0,1751166654,13904.512062269998,-6.96954569999798,53052.43835064 2025-06-29,03:10:56.000,180,11078841,115005,0,1751166655,13904.444699170002,-7.0118404800014105,53052.3894408 2025-06-29,03:10:57.000,180,11078880,115085,0,1751166656,13904.384072380002,-7.0118404800014105,53052.43136352 2025-06-29,03:10:58.000,180,11078907,115045,0,1751166657,13904.303236660002,-7.047086129998206,53052.375466560006 2025-06-29,03:10:59.000,180,11078957,115085,0,1751166658,13904.262818800002,-7.061184389996924,53052.459312 2025-06-29,03:11:00.000,180,11078912,115245,0,1751166659,13904.208928319997,-7.047086129998206,53052.459312 2025-06-29,03:11:01.000,180,11078945,115205,0,1751166660,13904.141565220001,-7.075282649995643,53052.43136352 2025-06-29,03:11:02.000,180,11078909,115365,0,1751166661,13904.0607295,-7.068233519996284,53052.41738928001 2025-06-29,03:11:03.000,180,11078897,115125,0,1751166662,13904.00010271,-7.096430040000996,53052.43136352 2025-06-29,03:11:04.000,180,11078881,115005,0,1751166663,13903.95968485,-7.096430040000996,53052.43136352 2025-06-29,03:11:05.000,180,11078892,115125,0,1751166664,13903.89905806,-7.110528299999714,53052.36149232 2025-06-29,03:11:06.000,180,11078893,115085,0,1751166665,13903.885585439995,-7.110528299999714,53052.354505200004 2025-06-29,03:11:07.000,180,11078901,115125,0,1751166666,13903.79801341,-7.103479170000355,53052.38245368 2025-06-29,03:11:08.000,180,11078895,114965,0,1751166667,13903.723913999995,-7.110528299999714,53052.354505200004 2025-06-29,03:11:09.000,180,11078921,115125,0,1751166668,13903.71044137999,-7.166921340001863,53052.34751808001 2025-06-29,03:11:10.000,180,11078885,115205,0,1751166669,13903.643078279994,-7.1951178599993,53052.34053096 2025-06-29,03:11:11.000,180,11078929,115365,0,1751166670,13903.61613304,-7.159872209995228,53052.29860824001 2025-06-29,03:11:12.000,180,11078870,115005,0,1751166671,13903.535297319999,-7.188068729999941,53052.375466560006 2025-06-29,03:11:13.000,180,11078917,115325,0,1751166672,13903.528561009989,-7.216265249997377,53052.29162112 2025-06-29,03:11:14.000,180,11078930,115005,0,1751166673,13903.461197909994,-7.237412639995455,53052.34053096 2025-06-29,03:11:15.000,180,11078941,115245,0,1751166674,13903.393834809998,-7.258560030000808,53052.34053096 2025-06-29,03:11:16.000,180,11078860,114885,0,1751166675,13903.339944329993,-7.286756549998245,53052.33354384 2025-06-29,03:11:17.000,180,11078886,115365,0,1751166676,13903.292790159998,-7.300854809996963,53052.33354384 2025-06-29,03:11:18.000,180,11078864,115085,0,1751166677,13903.218690749993,-7.307903939996322,53052.27764688001 2025-06-29,03:11:19.000,180,11078912,115205,0,1751166678,13903.137855029992,-7.350198719999753,53052.32655672001 2025-06-29,03:11:20.000,180,11078926,115045,0,1751166679,13903.083964550002,-7.350198719999753,53052.31258248 2025-06-29,03:11:21.000,180,11078871,115005,0,1751166680,13903.003128830002,-7.3783952399971895,53052.29162112 2025-06-29,03:11:22.000,180,11078903,115125,0,1751166681,13902.922293110001,-7.399542629995267,53052.284634 2025-06-29,03:11:23.000,180,11078876,115045,0,1751166682,13902.875138939991,-7.399542629995267,53052.27065976 2025-06-29,03:11:24.000,180,11078861,115045,0,1751166683,13902.814512149991,-7.455935669997416,53052.235724160004 2025-06-29,03:11:25.000,180,11078953,115005,0,1751166684,13902.787566909996,-7.498230450000847,53052.22174992 2025-06-29,03:11:26.000,180,11078858,115005,0,1751166685,13902.72020381,-7.498230450000847,53052.20078856001 2025-06-29,03:11:27.000,180,11078928,115365,0,1751166686,13902.666313329995,-7.505279580000206,53052.24271128 2025-06-29,03:11:28.000,180,11078951,115245,0,1751166687,13902.59895023,-7.498230450000847,53052.207775680006 2025-06-29,03:11:29.000,180,11078946,115005,0,1751166688,13902.49116926999,-7.582820010000432,53052.15886584001 2025-06-29,03:11:30.000,180,11078939,115005,0,1751166689,13902.423806169994,-7.568721750001714,53052.186814320004 2025-06-29,03:11:31.000,180,11078897,115245,0,1751166690,13902.316025209999,-7.618065659997228,53052.16585296 2025-06-29,03:11:32.000,180,11078882,115005,0,1751166691,13902.295816279999,-7.611016529997869,53052.08200752001 2025-06-29,03:11:33.000,180,11078875,115005,0,1751166692,13902.201507939993,-7.6392130499953055,53052.08200752001 2025-06-29,03:11:34.000,180,11078925,115045,0,1751166693,13902.181299009993,-7.646262180001941,53052.10995600001 2025-06-29,03:11:35.000,180,11078916,115205,0,1751166694,13902.113935909998,-7.688556959998095,53052.09598176 2025-06-29,03:11:36.000,180,11078957,114925,0,1751166695,13902.039836499993,-7.681507829998736,53052.05405904 2025-06-29,03:11:37.000,180,11078929,114925,0,1751166696,13901.992682329997,-7.6956060899974545,53052.10296888 2025-06-29,03:11:38.000,180,11078911,115165,0,1751166697,13901.925319230002,-7.6956060899974545,53052.04707192 2025-06-29,03:11:39.000,180,11078874,115005,0,1751166698,13901.884901370002,-7.759048259998963,53052.05405904 2025-06-29,03:11:40.000,180,11078871,115045,0,1751166699,13901.783856720001,-7.773146519997681,53052.04707192 2025-06-29,03:11:41.000,180,11078908,115445,0,1751166700,13901.756911479992,-7.766097389998322,53052.068033280004 2025-06-29,03:11:42.000,180,11078900,114965,0,1751166701,13901.696284689991,-7.822490430000471,53052.02611056 2025-06-29,03:11:43.000,180,11078877,115045,0,1751166702,13901.662603140001,-7.815441300001112,53051.99816208 2025-06-29,03:11:44.000,180,11078944,115125,0,1751166703,13901.56155849,-7.857736079997267,53051.96322648001 2025-06-29,03:11:45.000,180,11078890,115365,0,1751166704,13901.49419538999,-7.857736079997267,53051.94925224 2025-06-29,03:11:46.000,180,11078894,115125,0,1751166705,13901.45377752999,-7.885932600001979,53051.94925224 2025-06-29,03:11:47.000,180,11078873,115205,0,1751166706,13901.37294180999,-7.885932600001979,53051.95623936 2025-06-29,03:11:48.000,180,11078886,115005,0,1751166707,13901.31231501999,-7.878883469995344,53051.96322648001 2025-06-29,03:11:49.000,180,11078897,115005,0,1751166708,13901.305578709995,-7.907079990000057,53051.99816208 2025-06-29,03:11:50.000,180,11078931,115005,0,1751166709,13901.224742989994,-7.892981730001338,53051.935278 2025-06-29,03:11:51.000,180,11078898,115165,0,1751166710,13901.123698339994,-7.935276509997493,53051.94226512001 2025-06-29,03:11:52.000,180,11078897,115085,0,1751166711,13901.123698339994,-7.942325639996852,53051.921303760006 2025-06-29,03:11:53.000,180,11078866,115045,0,1751166712,13901.076544169999,-7.935276509997493,53051.921303760006 2025-06-29,03:11:54.000,180,11078891,115085,0,1751166713,13901.042862619994,-7.949374769996211,53051.900342400004 2025-06-29,03:11:55.000,180,11078858,114925,0,1751166714,13901.009181069989,-7.9564238999955705,53051.900342400004 2025-06-29,03:11:56.000,180,11078935,115165,0,1751166715,13900.955290589998,-7.970522160001565,53051.86540680001 2025-06-29,03:11:57.000,180,11078932,115085,0,1751166716,13900.854245939998,-7.984620420000283,53051.85841968 2025-06-29,03:11:58.000,180,11078918,115045,0,1751166717,13900.834037009998,-7.984620420000283,53051.84444544001 2025-06-29,03:11:59.000,180,11078960,115085,0,1751166718,13900.773410219997,-8.00576780999836,53051.83745832 2025-06-29,03:12:00.000,180,11078911,115125,0,1751166719,13900.732992359997,-8.01281693999772,53051.81649696 2025-06-29,03:12:01.000,180,11078862,115005,0,1751166720,13900.631947709997,-8.026915199996438,53051.82348408001 2025-06-29,03:12:02.000,180,11078885,115165,0,1751166721,13900.625211400002,-8.019866069997079,53051.7606 2025-06-29,03:12:03.000,180,11078896,115125,0,1751166722,13900.591529849997,-8.048062590001791,53051.77457424001 2025-06-29,03:12:04.000,180,11078913,115005,0,1751166723,13900.517430439992,-8.069209979999869,53051.7606 2025-06-29,03:12:05.000,180,11078928,115045,0,1751166724,13900.470276269996,-8.069209979999869,53051.74662576001 2025-06-29,03:12:06.000,180,11078914,115085,0,1751166725,13900.443331030001,-8.026915199996438,53051.71169016 2025-06-29,03:12:07.000,180,11078902,114725,0,1751166726,13900.40291317,-8.01281693999772,53051.6907288 2025-06-29,03:12:08.000,180,11078905,115205,0,1751166727,13900.31534113999,-8.00576780999836,53051.67675456001 2025-06-29,03:12:09.000,180,11078910,115005,0,1751166728,13900.227769109995,-8.026915199996438,53051.69771592001 2025-06-29,03:12:10.000,180,11078929,115165,0,1751166729,13900.146933389995,-8.01281693999772,53051.704703040006 2025-06-29,03:12:11.000,180,11078917,115005,0,1751166730,13900.09304290999,-7.984620420000283,53051.6907288 2025-06-29,03:12:12.000,180,11078953,115045,0,1751166731,13900.05262504999,-7.977571290000924,53051.66278032 2025-06-29,03:12:13.000,180,11078917,115205,0,1751166732,13899.97852564,-7.942325639996852,53051.64880608 2025-06-29,03:12:14.000,180,11078876,115165,0,1751166733,13899.890953609989,-7.963473030002206,53051.6208576 2025-06-29,03:12:15.000,180,11078884,115005,0,1751166734,13899.870744679989,-7.991669549999642,53051.61387048 2025-06-29,03:12:16.000,180,11078926,114925,0,1751166735,13899.850535749989,-8.00576780999836,53051.66278032 2025-06-29,03:12:17.000,180,11078931,115005,0,1751166736,13899.756227409998,-7.977571290000924,53051.683741680004 2025-06-29,03:12:18.000,180,11078943,115125,0,1751166737,13899.702336929993,-7.970522160001565,53051.634831840005 2025-06-29,03:12:19.000,180,11078918,114925,0,1751166738,13899.634973829998,-8.026915199996438,53051.64880608 2025-06-29,03:12:20.000,180,11078864,115205,0,1751166739,13899.601292279993,-7.9564238999955705,53051.62784472001 2025-06-29,03:12:21.000,180,11078894,115005,0,1751166740,13899.493511319997,-7.984620420000283,53051.59989624 2025-06-29,03:12:22.000,180,11078917,114725,0,1751166741,13899.453093459997,-7.963473030002206,53051.57893488001 2025-06-29,03:12:23.000,180,11078942,114685,0,1751166742,13899.453093459997,-7.907079990000057,53051.57893488001 2025-06-29,03:12:24.000,180,11078884,115045,0,1751166743,13899.378994049992,-7.942325639996852,53051.61387048 2025-06-29,03:12:25.000,180,11078861,115005,0,1751166744,13899.325103570001,-7.907079990000057,53051.5509864 2025-06-29,03:12:26.000,180,11078966,114885,0,1751166745,13899.277949399991,-7.907079990000057,53051.52303792 2025-06-29,03:12:27.000,180,11078916,115005,0,1751166746,13899.176904749991,-7.864785209996626,53051.57194776 2025-06-29,03:12:28.000,180,11078953,115205,0,1751166747,13899.10280534,-7.857736079997267,53051.55797352001 2025-06-29,03:12:29.000,180,11078930,115085,0,1751166748,13899.04217855,-7.864785209996626,53051.585922000006 2025-06-29,03:12:30.000,180,11078923,115005,0,1751166749,13898.947870209995,-7.871834339995985,53051.564960640004 2025-06-29,03:12:31.000,180,11078882,115005,0,1751166750,13898.93439758999,-7.815441300001112,53051.52303792 2025-06-29,03:12:32.000,180,11078910,115045,0,1751166751,13898.92092497,-7.82953955999983,53051.5509864 2025-06-29,03:12:33.000,180,11078909,115085,0,1751166752,13898.83335293999,-7.815441300001112,53051.47412808 2025-06-29,03:12:34.000,180,11078887,115245,0,1751166753,13898.786198769994,-7.794293909995758,53051.48810232001 2025-06-29,03:12:35.000,180,11078890,114925,0,1751166754,13898.73230828999,-7.815441300001112,53051.467140960005 2025-06-29,03:12:36.000,180,11078931,115365,0,1751166755,13898.698626739999,-7.794293909995758,53051.4461796 2025-06-29,03:12:37.000,180,11078914,115125,0,1751166756,13898.644736259994,-7.808392170001753,53051.467140960005 2025-06-29,03:12:38.000,180,11078916,115285,0,1751166757,13898.570636849989,-7.794293909995758,53051.46015384001 2025-06-29,03:12:39.000,180,11078954,114965,0,1751166758,13898.503273749993,-7.766097389998322,53051.467140960005 2025-06-29,03:12:40.000,180,11078911,115205,0,1751166759,13898.442646959993,-7.787244779996399,53051.46015384001 2025-06-29,03:12:41.000,180,11078861,115045,0,1751166760,13898.368547550002,-7.787244779996399,53051.38329552 2025-06-29,03:12:42.000,180,11078870,114845,0,1751166761,13898.368547550002,-7.773146519997681,53051.418231120006 2025-06-29,03:12:43.000,180,11078955,114765,0,1751166762,13898.321393379993,-7.78019564999704,53051.43220536 2025-06-29,03:12:44.000,180,11078936,115085,0,1751166763,13898.254030279997,-7.773146519997681,53051.43220536 2025-06-29,03:12:45.000,180,11078883,115005,0,1751166764,13898.220348729992,-7.766097389998322,53051.38329552 2025-06-29,03:12:46.000,180,11078914,114805,0,1751166765,13898.139513009992,-7.759048259998963,53051.33438568 2025-06-29,03:12:47.000,180,11078856,115365,0,1751166766,13898.099095149992,-7.759048259998963,53051.34137280001 2025-06-29,03:12:48.000,180,11078928,115165,0,1751166767,13898.031732049996,-7.766097389998322,53051.40425688 2025-06-29,03:12:49.000,180,11078932,114965,0,1751166768,13898.004786810001,-7.730851740001526,53051.36233416001 2025-06-29,03:12:50.000,180,11078868,114645,0,1751166769,13897.90374216,-7.723802610002167,53051.369321280006 2025-06-29,03:12:51.000,180,11078881,115005,0,1751166770,13897.87679691999,-7.688556959998095,53051.299450080005 2025-06-29,03:12:52.000,180,11078899,115165,0,1751166771,13897.849851679995,-7.702655219996814,53051.36233416001 2025-06-29,03:12:53.000,180,11078960,115165,0,1751166772,13897.82290644,-7.688556959998095,53051.32739856 2025-06-29,03:12:54.000,180,11078861,114965,0,1751166773,13897.80269751,-7.702655219996814,53051.27848872 2025-06-29,03:12:55.000,180,11078878,115245,0,1751166774,13897.73533440999,-7.737900870000885,53051.25752736 2025-06-29,03:12:56.000,180,11078916,115125,0,1751166775,13897.68144393,-7.667409570000018,53051.28547584 2025-06-29,03:12:57.000,180,11078906,115365,0,1751166776,13897.587135589994,-7.681507829998736,53051.250540240006 2025-06-29,03:12:58.000,180,11078903,114685,0,1751166777,13897.506299869994,-7.6956060899974545,53051.3064372 2025-06-29,03:12:59.000,180,11078911,115005,0,1751166778,13897.479354629999,-7.674458699999377,53051.34137280001 2025-06-29,03:13:00.000,180,11078863,115325,0,1751166779,13897.364837359994,-7.688556959998095,53051.27150160001 2025-06-29,03:13:01.000,180,11078912,114965,0,1751166780,13897.351364739989,-7.667409570000018,53051.28547584 2025-06-29,03:13:02.000,180,11078932,115205,0,1751166781,13897.324419499993,-7.646262180001941,53051.25752736 2025-06-29,03:13:03.000,180,11078929,115005,0,1751166782,13897.310946879988,-7.6533113100013,53051.236566 2025-06-29,03:13:04.000,180,11078874,115005,0,1751166783,13897.277265329998,-7.646262180001941,53051.24355312001 2025-06-29,03:13:05.000,180,11078904,114965,0,1751166784,13897.189693300003,-7.6392130499953055,53051.22259176001 2025-06-29,03:13:06.000,180,11078913,115005,0,1751166785,13897.189693300003,-7.646262180001941,53051.24355312001 2025-06-29,03:13:07.000,180,11078908,115085,0,1751166786,13897.108857580002,-7.625114789996587,53051.201630400006 2025-06-29,03:13:08.000,180,11078913,114885,0,1751166787,13897.054967099997,-7.60396739999851,53051.13874632 2025-06-29,03:13:09.000,180,11078910,114845,0,1751166788,13897.041494479992,-7.60396739999851,53051.14573344 2025-06-29,03:13:10.000,180,11078879,115045,0,1751166789,13897.007812930002,-7.611016529997869,53051.131759200005 2025-06-29,03:13:11.000,180,11078943,115165,0,1751166790,13896.953922449997,-7.632163919995946,53051.11079784 2025-06-29,03:13:12.000,180,11078881,115125,0,1751166791,13896.933713519997,-7.5898691399997915,53051.10381072001 2025-06-29,03:13:13.000,180,11078882,114885,0,1751166792,13896.859614109992,-7.611016529997869,53051.11778496 2025-06-29,03:13:14.000,180,11078857,114965,0,1751166793,13896.839405179991,-7.596918269999151,53051.04791376 2025-06-29,03:13:15.000,180,11078849,115045,0,1751166794,13896.812459939996,-7.60396739999851,53051.082849360006 2025-06-29,03:13:16.000,180,11078946,115125,0,1751166795,13896.74509684,-7.674458699999377,53051.012978160004 2025-06-29,03:13:17.000,180,11078961,115085,0,1751166796,13896.718151599991,-7.618065659997228,53051.0968236 2025-06-29,03:13:18.000,180,11078943,115005,0,1751166797,13896.670997429996,-7.632163919995946,53051.05490088001 2025-06-29,03:13:19.000,180,11078908,115245,0,1751166798,13896.67773373999,-7.6392130499953055,53051.082849360006 2025-06-29,03:13:20.000,180,11078894,114885,0,1751166799,13896.64405219,-7.618065659997228,53051.02695240001 2025-06-29,03:13:21.000,180,11078911,114925,0,1751166800,13896.59689801999,-7.611016529997869,53051.05490088001 2025-06-29,03:13:22.000,180,11078934,115005,0,1751166801,13896.590161709995,-7.60396739999851,53051.012978160004 2025-06-29,03:13:23.000,180,11078891,115045,0,1751166802,13896.53627122999,-7.568721750001714,53051.01996528 2025-06-29,03:13:24.000,180,11078909,115045,0,1751166803,13896.53627122999,-7.596918269999151,53051.012978160004 2025-06-29,03:13:25.000,180,11078847,115285,0,1751166804,13896.448699199995,-7.568721750001714,53050.9920168 2025-06-29,03:13:26.000,180,11078883,115005,0,1751166805,13896.43522657999,-7.575770880001073,53050.93611984001 2025-06-29,03:13:27.000,180,11078946,115125,0,1751166806,13896.388072409994,-7.55462348999572,53050.964068320005 2025-06-29,03:13:28.000,180,11078955,114965,0,1751166807,13896.42175396,-7.526426969998283,53051.012978160004 2025-06-29,03:13:29.000,180,11078945,115045,0,1751166808,13896.39480871999,-7.540525229997002,53050.99900392 2025-06-29,03:13:30.000,180,11078890,115245,0,1751166809,13896.36112717,-7.491181320001488,53050.97804256 2025-06-29,03:13:31.000,180,11078875,115005,0,1751166810,13896.3813361,-7.4841321900021285,53050.98502968001 2025-06-29,03:13:32.000,180,11078930,114845,0,1751166811,13896.347654549994,-7.4841321900021285,53050.99900392 2025-06-29,03:13:33.000,180,11078901,115005,0,1751166812,13896.347654549994,-7.448886539998057,53051.02695240001 2025-06-29,03:13:34.000,180,11078888,114885,0,1751166813,13896.33418192999,-7.42069002000062,53050.98502968001 2025-06-29,03:13:35.000,180,11078883,115285,0,1751166814,13896.307236689994,-7.399542629995267,53050.97105544 2025-06-29,03:13:36.000,180,11078933,115005,0,1751166815,13896.246609899994,-7.406591760001902,53050.92913272 2025-06-29,03:13:37.000,180,11078881,115085,0,1751166816,13896.266818829994,-7.406591760001902,53051.02695240001 2025-06-29,03:13:38.000,180,11078874,114925,0,1751166817,13896.260082519999,-7.364296979998471,53050.9920168 2025-06-29,03:13:39.000,180,11078936,115125,0,1751166818,13896.199455729999,-7.3290513300016755,53050.98502968001 2025-06-29,03:13:40.000,180,11078933,115045,0,1751166819,13896.246609899994,-7.279707419998886,53051.012978160004 2025-06-29,03:13:41.000,180,11078920,115045,0,1751166820,13896.25334620999,-7.2726582899995265,53050.95009408 2025-06-29,03:13:42.000,180,11078888,115085,0,1751166821,13896.25334620999,-7.258560030000808,53050.97804256 2025-06-29,03:13:43.000,180,11078912,115205,0,1751166822,13896.199455729999,-7.202166989998659,53051.033939520006 2025-06-29,03:13:44.000,180,11078905,114925,0,1751166823,13896.27355513999,-7.159872209995228,53051.05490088001 2025-06-29,03:13:45.000,180,11078922,114925,0,1751166824,13896.280291449999,-7.14577394999651,53051.06887512 2025-06-29,03:13:46.000,180,11078873,114925,0,1751166825,13896.239873589999,-7.166921340001863,53051.01996528 2025-06-29,03:13:47.000,180,11078940,115245,0,1751166826,13896.226400969994,-7.110528299999714,53050.97804256 2025-06-29,03:13:48.000,180,11078885,115205,0,1751166827,13896.260082519999,-7.082331780002278,53051.033939520006 2025-06-29,03:13:49.000,180,11078939,115165,0,1751166828,13896.159037869998,-7.054135259997565,53050.95708120001 2025-06-29,03:13:50.000,180,11078883,115165,0,1751166829,13896.212928349989,-6.997742219995416,53050.964068320005 2025-06-29,03:13:51.000,180,11078865,115205,0,1751166830,13896.172510489989,-6.96954569999798,53050.97804256 2025-06-29,03:13:52.000,180,11078889,115005,0,1751166831,13896.179246799999,-6.948398309999902,53050.99900392 2025-06-29,03:13:53.000,180,11078890,115005,0,1751166832,13896.111883699989,-6.899054399997112,53050.99900392 2025-06-29,03:13:54.000,180,11078866,115005,0,1751166833,13896.172510489989,-6.8567596200009575,53051.04791376 2025-06-29,03:13:55.000,180,11078886,115005,0,1751166834,13896.125356319993,-6.849710490001598,53050.92913272 2025-06-29,03:13:56.000,180,11078930,114925,0,1751166835,13896.125356319993,-6.814464839997527,53050.97105544 2025-06-29,03:13:57.000,180,11078896,114925,0,1751166836,13896.132092629989,-6.765120930002013,53051.06887512 2025-06-29,03:13:58.000,180,11078912,115245,0,1751166837,13896.145565249994,-6.765120930002013,53051.04791376 2025-06-29,03:13:59.000,180,11078822,114925,0,1751166838,13896.084938459993,-6.7369244099973,53051.082849360006 2025-06-29,03:14:00.000,180,11078869,115125,0,1751166839,13896.078202149998,-6.722826149998582,53051.10381072001 2025-06-29,03:14:01.000,180,11078911,115045,0,1751166840,13896.064729529993,-6.694629630001145,53051.06887512 2025-06-29,03:14:02.000,180,11078871,114965,0,1751166841,13896.051256909988,-6.617089200000919,53051.07586224001 2025-06-29,03:14:03.000,180,11078870,115165,0,1751166842,13896.024311669993,-6.595941809995566,53051.02695240001 2025-06-29,03:14:04.000,180,11078854,115045,0,1751166843,13896.031047979988,-6.574794419997488,53051.04791376 2025-06-29,03:14:05.000,180,11078851,115085,0,1751166844,13895.956948569998,-6.567745289998129,53051.06887512 2025-06-29,03:14:06.000,180,11078957,114725,0,1751166845,13896.004102739993,-6.532499640001333,53051.12477208001 2025-06-29,03:14:07.000,180,11078862,115045,0,1751166846,13896.017575359998,-6.504303119996621,53051.05490088001 2025-06-29,03:14:08.000,180,11078924,115205,0,1751166847,13896.004102739993,-6.469057469999825,53051.11079784 2025-06-29,03:14:09.000,180,11078868,115045,0,1751166848,13896.004102739993,-6.447910080001748,53051.08983648 2025-06-29,03:14:10.000,180,11078895,115245,0,1751166849,13896.017575359998,-6.391517039999599,53051.10381072001 2025-06-29,03:14:11.000,180,11078900,115165,0,1751166850,13895.963684879993,-6.356271389995527,53051.19464328001 2025-06-29,03:14:12.000,180,11078870,115045,0,1751166851,13895.936739639998,-6.321025739998731,53051.19464328001 2025-06-29,03:14:13.000,180,11078913,115245,0,1751166852,13895.876112849997,-6.33512399999745,53051.14573344 2025-06-29,03:14:14.000,180,11078847,114925,0,1751166853,13895.842431299992,-6.299878350000654,53051.14573344 2025-06-29,03:14:15.000,180,11078872,114965,0,1751166854,13895.835694989997,-6.306927480000013,53051.19464328001 2025-06-29,03:14:16.000,180,11078949,114805,0,1751166855,13895.828958680002,-6.264632699996582,53051.21560464 2025-06-29,03:14:17.000,180,11078901,115165,0,1751166856,13895.768331890002,-6.257583569997223,53051.22259176001 2025-06-29,03:14:18.000,180,11078893,114885,0,1751166857,13895.775068199997,-6.243485309998505,53051.229578880004 2025-06-29,03:14:19.000,180,11078839,115125,0,1751166858,13895.754859269997,-6.2293870499997865,53051.21560464 2025-06-29,03:14:20.000,180,11078935,114925,0,1751166859,13895.707705100001,-6.2293870499997865,53051.27150160001 2025-06-29,03:14:22.000,180,11078863,115205,0,1751166861,13895.687496170001,-6.222337920000427,53051.236566 2025-06-29,03:14:23.000,180,11078895,115045,0,1751166862,13895.694232479997,-6.165944879998278,53051.28547584 2025-06-29,03:14:24.000,180,11078884,115045,0,1751166863,13895.660550929992,-6.194141399995715,53051.32739856 2025-06-29,03:14:25.000,180,11078862,115005,0,1751166864,13895.626869380001,-6.208239660001709,53051.250540240006 2025-06-29,03:14:26.000,180,11078884,114925,0,1751166865,13895.626869380001,-6.1729940099976375,53051.299450080005 2025-06-29,03:14:27.000,180,11078937,115085,0,1751166866,13895.566242590001,-6.1729940099976375,53051.31342432 2025-06-29,03:14:28.000,180,11078901,114845,0,1751166867,13895.559506279991,-6.116600969995488,53051.3064372 2025-06-29,03:14:29.000,180,11078882,115045,0,1751166868,13895.539297349991,-6.144797490000201,53051.38329552 2025-06-29,03:14:30.000,180,11078913,114885,0,1751166869,13895.492143179996,-6.116600969995488,53051.3064372 2025-06-29,03:14:31.000,180,11078856,114885,0,1751166870,13895.512352109996,-6.144797490000201,53051.369321280006 2025-06-29,03:14:32.000,180,11078919,115525,0,1751166871,13895.5056158,-6.088404449998052,53051.348359920004 2025-06-29,03:14:33.000,180,11078859,114965,0,1751166872,13895.47867055999,-6.109551839996129,53051.397269760004 2025-06-29,03:14:34.000,180,11078908,115125,0,1751166873,13895.42478008,-6.039060539995262,53051.397269760004 2025-06-29,03:14:35.000,180,11078882,115085,0,1751166874,13895.42478008,-6.060207930000615,53051.36233416001 2025-06-29,03:14:36.000,180,11078862,115045,0,1751166875,13895.38436222,-6.046109670001897,53051.34137280001 2025-06-29,03:14:37.000,180,11078899,115365,0,1751166876,13895.391098529995,-6.053158800001256,53051.3763084 2025-06-29,03:14:38.000,180,11078929,115005,0,1751166877,13895.34394436,-6.0179131499971845,53051.397269760004 2025-06-29,03:14:39.000,180,11078908,115205,0,1751166878,13895.330471739995,-5.996765759999107,53051.34137280001 2025-06-29,03:14:40.000,180,11078944,115045,0,1751166879,13895.310262809995,-6.0179131499971845,53051.35534704 2025-06-29,03:14:41.000,180,11078948,115045,0,1751166880,13895.26310864,-5.954470979995676,53051.38329552 2025-06-29,03:14:42.000,180,11078999,114965,0,1751166881,13895.23616339999,-6.003814889998466,53051.3763084 2025-06-29,03:14:43.000,180,11078929,115245,0,1751166882,13895.249636019995,-6.003814889998466,53051.36233416001 2025-06-29,03:14:44.000,180,11078824,114765,0,1751166883,13895.209218159995,-5.982667500000389,53051.35534704 2025-06-29,03:14:45.000,180,11078913,115005,0,1751166884,13895.25637232999,-5.947421849996317,53051.348359920004 2025-06-29,03:14:46.000,180,11078896,115365,0,1751166885,13895.21595446999,-5.961520110002311,53051.397269760004 2025-06-29,03:14:47.000,180,11078861,115045,0,1751166886,13895.20248185,-5.954470979995676,53051.43919248001 2025-06-29,03:14:48.000,180,11078910,115085,0,1751166887,13895.18227292,-5.961520110002311,53051.348359920004 2025-06-29,03:14:49.000,180,11078908,114965,0,1751166888,13895.17553660999,-5.947421849996317,53051.38329552 2025-06-29,03:14:50.000,180,11078923,115045,0,1751166889,13895.11490981999,-5.9121761999995215,53051.348359920004 2025-06-29,03:14:51.000,180,11078921,115005,0,1751166890,13895.13511874999,-5.9121761999995215,53051.39028264001 2025-06-29,03:14:52.000,180,11078919,114925,0,1751166891,13895.18227292,-5.92627445999824,53051.369321280006 2025-06-29,03:14:53.000,180,11078895,115085,0,1751166892,13895.108173509994,-5.869881419996091,53051.369321280006 2025-06-29,03:14:54.000,180,11078826,114965,0,1751166893,13895.108173509994,-5.862832289996732,53051.33438568 2025-06-29,03:14:55.000,180,11078896,115445,0,1751166894,13895.087964579994,-5.813488380001218,53051.369321280006 2025-06-29,03:14:56.000,180,11078868,115005,0,1751166895,13895.087964579994,-5.827586639999936,53051.41124400001 2025-06-29,03:14:57.000,180,11078925,115005,0,1751166896,13895.013865169989,-5.848734029998013,53051.369321280006 2025-06-29,03:14:58.000,180,11078869,115205,0,1751166897,13894.966710999994,-5.848734029998013,53051.40425688 2025-06-29,03:14:59.000,180,11078853,115085,0,1751166898,13894.973447309989,-5.827586639999936,53051.39028264001 2025-06-29,03:15:00.000,180,11078877,115205,0,1751166899,13894.966710999994,-5.827586639999936,53051.42521824 2025-06-29,03:15:01.000,180,11078892,114845,0,1751166900,13894.912820519989,-5.841684899998654,53051.40425688 2025-06-29,03:15:02.000,180,11078917,115165,0,1751166901,13894.946502069994,-5.834635769999295,53051.40425688 2025-06-29,03:15:03.000,180,11078906,114845,0,1751166902,13894.986919929994,-5.841684899998654,53051.418231120006 2025-06-29,03:15:04.000,180,11078889,115005,0,1751166903,13894.906084209993,-5.820537510000577,53051.418231120006 2025-06-29,03:15:05.000,180,11078847,114845,0,1751166904,13894.933029449989,-5.827586639999936,53051.38329552 2025-06-29,03:15:06.000,180,11078899,115285,0,1751166905,13894.865666349993,-5.813488380001218,53051.46015384001 2025-06-29,03:15:07.000,180,11078924,115165,0,1751166906,13894.885875279993,-5.799390119995223,53051.42521824 2025-06-29,03:15:08.000,180,11078896,114845,0,1751166907,13894.899347899998,-5.785291859996505,53051.46015384001 2025-06-29,03:15:09.000,180,11078937,114725,0,1751166908,13894.865666349993,-5.8064392500018585,53051.43919248001 2025-06-29,03:15:10.000,180,11078923,115085,0,1751166909,13894.825248489993,-5.771193599997787,53051.40425688 2025-06-29,03:15:11.000,180,11078902,115005,0,1751166910,13894.811775869988,-5.771193599997787,53051.43220536 2025-06-29,03:15:12.000,180,11078878,115045,0,1751166911,13894.798303249998,-5.771193599997787,53051.467140960005 2025-06-29,03:15:13.000,180,11078888,115125,0,1751166912,13894.778094319998,-5.721849690002273,53051.467140960005 2025-06-29,03:15:14.000,180,11078877,115125,0,1751166913,13894.717467529998,-5.686604039998201,53051.4461796 2025-06-29,03:15:15.000,180,11078949,115005,0,1751166914,13894.656840739997,-5.672505779999483,53051.46015384001 2025-06-29,03:15:16.000,180,11078913,115005,0,1751166915,13894.656840739997,-5.686604039998201,53051.45316672 2025-06-29,03:15:17.000,180,11078907,115125,0,1751166916,13894.636631809997,-5.665456650000124,53051.52303792 2025-06-29,03:15:18.000,180,11078906,115005,0,1751166917,13894.609686570002,-5.665456650000124,53051.50207656 2025-06-29,03:15:19.000,180,11078855,114845,0,1751166918,13894.562532399992,-5.616112739997334,53051.49508944 2025-06-29,03:15:20.000,180,11078856,115085,0,1751166919,13894.542323469992,-5.587916219999897,53051.55797352001 2025-06-29,03:15:21.000,180,11078911,114965,0,1751166920,13894.528850850002,-5.56676883000182,53051.46015384001 2025-06-29,03:15:22.000,180,11078931,114925,0,1751166921,13894.468224060001,-5.580867090000538,53051.48810232001 2025-06-29,03:15:23.000,180,11078931,115085,0,1751166922,13894.427806200001,-5.587916219999897,53051.50207656 2025-06-29,03:15:24.000,180,11078885,114885,0,1751166923,13894.421069889991,-5.524474049998389,53051.53002504001 2025-06-29,03:15:25.000,180,11078961,115005,0,1751166924,13894.380652029991,-5.531523179997748,53051.52303792 2025-06-29,03:15:26.000,180,11078945,114925,0,1751166925,13894.320025239991,-5.46808100999624,53051.516050800004 2025-06-29,03:15:27.000,180,11078874,115045,0,1751166926,13894.32676155,-5.461031879996881,53051.47412808 2025-06-29,03:15:28.000,180,11078961,114685,0,1751166927,13894.320025239991,-5.46808100999624,53051.50906368001 2025-06-29,03:15:29.000,180,11078862,115005,0,1751166928,13894.299816309991,-5.432835359999444,53051.49508944 2025-06-29,03:15:30.000,180,11078915,115005,0,1751166929,13894.299816309991,-5.411687970001367,53051.53002504001 2025-06-29,03:15:31.000,180,11078957,115005,0,1751166930,13894.25939844999,-5.369393189997936,53051.48810232001 2025-06-29,03:15:32.000,180,11078932,115045,0,1751166931,13894.2257169,-5.362344059998577,53051.49508944 2025-06-29,03:15:33.000,180,11078906,114885,0,1751166932,13894.26613476,-5.33414754000114,53051.537012160006 2025-06-29,03:15:34.000,180,11078882,115285,0,1751166933,13894.26613476,-5.313000149995787,53051.48810232001 2025-06-29,03:15:35.000,180,11078899,115245,0,1751166934,13894.171826419995,-5.277754499998991,53051.53002504001 2025-06-29,03:15:36.000,180,11078971,115205,0,1751166935,13894.17856272999,-5.277754499998991,53051.59290912 2025-06-29,03:15:37.000,180,11078912,115085,0,1751166936,13894.14488118,-5.235459719995561,53051.55797352001 2025-06-29,03:15:38.000,180,11078953,114845,0,1751166937,13894.11793593999,-5.186115810000047,53051.585922000006 2025-06-29,03:15:39.000,180,11078881,114885,0,1751166938,13894.14488118,-5.214312329997483,53051.59989624 2025-06-29,03:15:40.000,180,11078883,115005,0,1751166939,13894.151617489995,-5.164968420001969,53051.52303792 2025-06-29,03:15:41.000,180,11078944,114645,0,1751166940,13894.151617489995,-5.1790666800006875,53051.564960640004 2025-06-29,03:15:42.000,180,11078882,115205,0,1751166941,13894.131408559995,-5.150870159995975,53051.61387048 2025-06-29,03:15:43.000,180,11078959,114685,0,1751166942,13894.131408559995,-5.136771899997257,53051.60688336001 2025-06-29,03:15:44.000,180,11078858,114725,0,1751166943,13894.10446332,-5.094477120001102,53051.59290912 2025-06-29,03:15:45.000,180,11078914,115045,0,1751166944,13894.04383653,-5.115624509999179,53051.585922000006 2025-06-29,03:15:46.000,180,11078926,115005,0,1751166945,13894.03710021999,-5.101526250000461,53051.57194776 2025-06-29,03:15:47.000,180,11078914,114965,0,1751166946,13894.00341867,-5.052182339997671,53051.64181896 2025-06-29,03:15:48.000,180,11078943,115045,0,1751166947,13894.010154979995,-5.066280599996389,53051.60688336001 2025-06-29,03:15:49.000,180,11078858,114965,0,1751166948,13893.94279188,-5.045133209998312,53051.585922000006 2025-06-29,03:15:50.000,180,11078962,114805,0,1751166949,13893.96300081,-5.031034949999594,53051.5509864 2025-06-29,03:15:51.000,180,11078915,115085,0,1751166950,13893.909110329994,-5.009887560001516,53051.57194776 2025-06-29,03:15:52.000,180,11078881,114845,0,1751166951,13893.93605556999,-5.031034949999594,53051.6208576 2025-06-29,03:15:53.000,180,11078972,115525,0,1751166952,13893.929319259994,-5.052182339997671,53051.60688336001 2025-06-29,03:15:54.000,180,11078828,115165,0,1751166953,13893.92258295,-5.0733297299957485,53051.634831840005 2025-06-29,03:15:55.000,180,11078891,115005,0,1751166954,13893.89563770999,-5.052182339997671,53051.62784472001 2025-06-29,03:15:56.000,180,11078969,114725,0,1751166955,13893.909110329994,-5.087427990001743,53051.66976744 2025-06-29,03:15:57.000,180,11078918,114845,0,1751166956,13893.929319259994,-5.087427990001743,53051.64880608 2025-06-29,03:15:58.000,180,11078914,115045,0,1751166957,13893.87542877999,-5.10857537999982,53051.634831840005 2025-06-29,03:15:59.000,180,11078880,115205,0,1751166958,13893.868692469994,-5.05923146999703,53051.634831840005 2025-06-29,03:16:00.000,180,11078905,115205,0,1751166959,13893.85521984999,-5.080378859995108,53051.60688336001 2025-06-29,03:16:01.000,180,11078954,115085,0,1751166960,13893.83501091999,-5.101526250000461,53051.6208576 2025-06-29,03:16:02.000,180,11078945,114965,0,1751166961,13893.828274609994,-5.10857537999982,53051.634831840005 2025-06-29,03:16:03.000,180,11078938,114885,0,1751166962,13893.808065679994,-5.101526250000461,53051.634831840005 2025-06-29,03:16:04.000,180,11078924,114885,0,1751166963,13893.848483539994,-5.10857537999982,53051.67675456001 2025-06-29,03:16:05.000,180,11078883,114965,0,1751166964,13893.801329369999,-5.157919289995334,53051.62784472001 2025-06-29,03:16:06.000,180,11078888,115005,0,1751166965,13893.794593059989,-5.143821029996616,53051.64181896 2025-06-29,03:16:07.000,180,11078964,115205,0,1751166966,13893.740702579998,-5.10857537999982,53051.67675456001 2025-06-29,03:16:08.000,180,11078911,115005,0,1751166967,13893.760911509999,-5.150870159995975,53051.64880608 2025-06-29,03:16:09.000,180,11078931,114885,0,1751166968,13893.707021029993,-5.101526250000461,53051.6208576 2025-06-29,03:16:10.000,180,11078915,115085,0,1751166969,13893.693548409989,-5.150870159995975,53051.65579320001 2025-06-29,03:16:11.000,180,11078919,115205,0,1751166970,13893.713757339989,-5.122673639998538,53051.67675456001 2025-06-29,03:16:12.000,180,11078907,114925,0,1751166971,13893.659866859998,-5.129722769997898,53051.704703040006 2025-06-29,03:16:13.000,180,11078903,115085,0,1751166972,13893.653130549988,-5.0733297299957485,53051.64181896 2025-06-29,03:16:14.000,180,11078851,114805,0,1751166973,13893.693548409989,-5.080378859995108,53051.71867728 2025-06-29,03:16:15.000,180,11078901,115005,0,1751166974,13893.646394239993,-5.045133209998312,53051.683741680004 2025-06-29,03:16:16.000,180,11078937,114845,0,1751166975,13893.626185309993,-5.066280599996389,53051.65579320001 2025-06-29,03:16:17.000,180,11078933,115005,0,1751166976,13893.646394239993,-5.031034949999594,53051.6907288 2025-06-29,03:16:18.000,180,11078895,115005,0,1751166977,13893.599240069998,-5.0239858200002345,53051.66976744 2025-06-29,03:16:19.000,180,11078847,115005,0,1751166978,13893.605976379993,-5.009887560001516,53051.683741680004 2025-06-29,03:16:20.000,180,11078901,114925,0,1751166979,13893.592503759988,-4.988740169996163,53051.71867728 2025-06-29,03:16:21.000,180,11078927,115005,0,1751166980,13893.579031139998,-4.974641909997445,53051.683741680004 2025-06-29,03:16:22.000,180,11078928,114965,0,1751166981,13893.552085900003,-4.9675927799980855,53051.732651520004 2025-06-29,03:16:23.000,180,11078936,115205,0,1751166982,13893.619448999998,-4.995789299995522,53051.73963864 2025-06-29,03:16:24.000,180,11078873,115525,0,1751166983,13893.592503759988,-4.981691039996804,53051.732651520004 2025-06-29,03:16:25.000,180,11078853,115085,0,1751166984,13893.626185309993,-5.0239858200002345,53051.732651520004 2025-06-29,03:16:26.000,180,11078920,114885,0,1751166985,13893.653130549988,-5.016936690000875,53051.78156136 2025-06-29,03:16:27.000,180,11078936,114845,0,1751166986,13893.686812099993,-5.002838430002157,53051.80950984 2025-06-29,03:16:28.000,180,11078926,115165,0,1751166987,13893.686812099993,-5.038084079998953,53051.71867728 2025-06-29,03:16:29.000,180,11078887,114925,0,1751166988,13893.740702579998,-5.002838430002157,53051.81649696 2025-06-29,03:16:30.000,180,11078909,115205,0,1751166989,13893.767647819994,-5.009887560001516,53051.851432560004 2025-06-29,03:16:31.000,180,11078918,115045,0,1751166990,13893.754175199989,-5.031034949999594,53051.78854848 2025-06-29,03:16:32.000,180,11078948,115085,0,1751166991,13893.787856749994,-5.038084079998953,53051.79553560001 2025-06-29,03:16:33.000,180,11078899,114685,0,1751166992,13893.821538299999,-5.052182339997671,53051.85841968 2025-06-29,03:16:34.000,180,11078899,115125,0,1751166993,13893.801329369999,-5.05923146999703,53051.84444544001 2025-06-29,03:16:35.000,180,11078884,114965,0,1751166994,13893.85521984999,-5.052182339997671,53051.83745832 2025-06-29,03:16:36.000,180,11078896,114885,0,1751166995,13893.861956159999,-5.066280599996389,53051.872393920006 2025-06-29,03:16:37.000,180,11078935,114925,0,1751166996,13893.868692469994,-5.094477120001102,53051.87938104 2025-06-29,03:16:38.000,180,11078930,115005,0,1751166997,13893.89563770999,-5.0733297299957485,53051.91431664001 2025-06-29,03:16:39.000,180,11078890,114765,0,1751166998,13893.97647342999,-5.0733297299957485,53051.900342400004 2025-06-29,03:16:40.000,180,11078963,115205,0,1751166999,13893.949528189994,-5.115624509999179,53051.88636816 2025-06-29,03:16:41.000,180,11078926,115085,0,1751167000,13893.95626449999,-5.115624509999179,53051.900342400004 2025-06-29,03:16:42.000,180,11078891,115285,0,1751167001,13893.929319259994,-5.10857537999982,53051.91431664001 2025-06-29,03:16:43.000,180,11078863,114725,0,1751167002,13893.94279188,-5.087427990001743,53051.91431664001 2025-06-29,03:16:44.000,180,11078909,115205,0,1751167003,13893.969737119995,-5.122673639998538,53051.921303760006 2025-06-29,03:16:45.000,180,11078940,115005,0,1751167004,13893.97647342999,-5.136771899997257,53051.98418784 2025-06-29,03:16:46.000,180,11078916,115045,0,1751167005,13894.00341867,-5.136771899997257,53051.970213600005 2025-06-29,03:16:47.000,180,11078854,115045,0,1751167006,13894.010154979995,-5.129722769997898,53051.94925224 2025-06-29,03:16:48.000,180,11078885,115045,0,1751167007,13894.00341867,-5.157919289995334,53051.94925224 2025-06-29,03:16:49.000,180,11078880,114765,0,1751167008,13893.96300081,-5.172017550001328,53051.970213600005 2025-06-29,03:16:50.000,180,11078874,115005,0,1751167009,13893.989946049995,-5.172017550001328,53051.970213600005 2025-06-29,03:16:51.000,180,11078886,114845,0,1751167010,13893.96300081,-5.150870159995975,53051.94925224 2025-06-29,03:16:52.000,180,11078880,115165,0,1751167011,13893.97647342999,-5.172017550001328,53052.03309768001 2025-06-29,03:16:53.000,180,11078922,115085,0,1751167012,13894.00341867,-5.172017550001328,53052.0051492 2025-06-29,03:16:54.000,180,11078912,114885,0,1751167013,13893.97647342999,-5.207263199998124,53052.068033280004 2025-06-29,03:16:55.000,180,11078842,114765,0,1751167014,13894.030363909995,-5.193164939999406,53052.03309768001 2025-06-29,03:16:56.000,180,11078881,115125,0,1751167015,13894.04383653,-5.172017550001328,53052.040084800006 2025-06-29,03:16:57.000,180,11078899,114765,0,1751167016,13894.111199629995,-5.221361459996842,53052.08200752001 2025-06-29,03:16:58.000,180,11078872,115365,0,1751167017,13894.12467225,-5.2284105899962015,53052.08200752001 2025-06-29,03:16:59.000,180,11078879,115005,0,1751167018,13894.16509011,-5.235459719995561,53052.05405904 2025-06-29,03:17:00.000,180,11078851,114925,0,1751167019,13894.16509011,-5.214312329997483,53052.09598176 2025-06-29,03:17:01.000,180,11078880,114765,0,1751167020,13894.11793593999,-5.214312329997483,53052.1448916 2025-06-29,03:17:02.000,180,11078841,115005,0,1751167021,13894.12467225,-5.193164939999406,53052.16585296 2025-06-29,03:17:03.000,180,11078916,115045,0,1751167022,13894.192035349995,-5.214312329997483,53052.17982720001 2025-06-29,03:17:04.000,180,11078926,114885,0,1751167023,13894.192035349995,-5.235459719995561,53052.13091736001 2025-06-29,03:17:05.000,180,11078901,115045,0,1751167024,13894.19877165999,-5.2284105899962015,53052.186814320004 2025-06-29,03:17:06.000,180,11078926,115085,0,1751167025,13894.192035349995,-5.186115810000047,53052.17284008 2025-06-29,03:17:07.000,180,11078885,115045,0,1751167026,13894.17856272999,-5.200214069998765,53052.186814320004 2025-06-29,03:17:08.000,180,11078901,115005,0,1751167027,13894.151617489995,-5.2284105899962015,53052.22174992 2025-06-29,03:17:09.000,180,11078922,114965,0,1751167028,13894.14488118,-5.242508850002196,53052.186814320004 2025-06-29,03:17:10.000,180,11078925,115005,0,1751167029,13894.15835379999,-5.256607110000914,53052.16585296 2025-06-29,03:17:11.000,180,11078974,115205,0,1751167030,13894.18529904,-5.221361459996842,53052.24271128 2025-06-29,03:17:12.000,180,11078897,115045,0,1751167031,13894.10446332,-5.2284105899962015,53052.22174992 2025-06-29,03:17:13.000,180,11078897,114965,0,1751167032,13894.131408559995,-5.186115810000047,53052.24271128 2025-06-29,03:17:14.000,180,11078921,114925,0,1751167033,13894.151617489995,-5.200214069998765,53052.26367264 2025-06-29,03:17:15.000,180,11078842,115285,0,1751167034,13894.14488118,-5.164968420001969,53052.29860824001 2025-06-29,03:17:16.000,180,11078849,114885,0,1751167035,13894.16509011,-5.136771899997257,53052.27764688001 2025-06-29,03:17:17.000,180,11078914,115085,0,1751167036,13894.15835379999,-5.150870159995975,53052.305595360005 2025-06-29,03:17:18.000,180,11078898,115245,0,1751167037,13894.15835379999,-5.143821029996616,53052.33354384 2025-06-29,03:17:19.000,180,11078904,115085,0,1751167038,13894.131408559995,-5.122673639998538,53052.354505200004 2025-06-29,03:17:20.000,180,11078925,115125,0,1751167039,13894.111199629995,-5.122673639998538,53052.29162112 2025-06-29,03:17:21.000,180,11078878,114805,0,1751167040,13894.11793593999,-5.150870159995975,53052.36847944001 2025-06-29,03:17:22.000,180,11078857,115125,0,1751167041,13894.15835379999,-5.143821029996616,53052.34751808001 2025-06-29,03:17:23.000,180,11078866,114885,0,1751167042,13894.17856272999,-5.143821029996616,53052.375466560006 2025-06-29,03:17:24.000,180,11078890,114885,0,1751167043,13894.171826419995,-5.143821029996616,53052.38245368 2025-06-29,03:17:25.000,180,11078847,115045,0,1751167044,13894.15835379999,-5.136771899997257,53052.39642792001 2025-06-29,03:17:26.000,180,11078903,114805,0,1751167045,13894.171826419995,-5.136771899997257,53052.424376400006 2025-06-29,03:17:27.000,180,11078859,114685,0,1751167046,13894.212244279996,-5.157919289995334,53052.44533776001 2025-06-29,03:17:28.000,180,11078905,114605,0,1751167047,13894.19877165999,-5.143821029996616,53052.48726048 2025-06-29,03:17:29.000,180,11078899,114565,0,1751167048,13894.18529904,-5.164968420001969,53052.50822184 2025-06-29,03:17:30.000,180,11078893,115125,0,1751167049,13894.212244279996,-5.1790666800006875,53052.459312 2025-06-29,03:17:31.000,180,11078848,115005,0,1751167050,13894.2257169,-5.164968420001969,53052.48726048 2025-06-29,03:17:32.000,180,11078912,115045,0,1751167051,13894.28634369,-5.143821029996616,53052.55713168 2025-06-29,03:17:33.000,180,11078873,114725,0,1751167052,13894.24592583,-5.150870159995975,53052.50822184 2025-06-29,03:17:34.000,180,11078911,114925,0,1751167053,13894.279607379991,-5.1790666800006875,53052.55713168 2025-06-29,03:17:35.000,180,11078881,115165,0,1751167054,13894.279607379991,-5.164968420001969,53052.51520896001 2025-06-29,03:17:36.000,180,11078854,115085,0,1751167055,13894.32676155,-5.172017550001328,53052.5291832 2025-06-29,03:17:37.000,180,11078871,115005,0,1751167056,13894.320025239991,-5.193164939999406,53052.571105920004 2025-06-29,03:17:38.000,180,11078891,115045,0,1751167057,13894.299816309991,-5.1790666800006875,53052.55014456 2025-06-29,03:17:39.000,180,11078914,114925,0,1751167058,13894.32676155,-5.186115810000047,53052.5990544 2025-06-29,03:17:40.000,180,11078886,114765,0,1751167059,13894.380652029991,-5.186115810000047,53052.640977120005 2025-06-29,03:17:41.000,180,11078920,115205,0,1751167060,13894.407597270001,-5.164968420001969,53052.640977120005 2025-06-29,03:17:42.000,180,11078858,115125,0,1751167061,13894.421069889991,-5.193164939999406,53052.64796424 2025-06-29,03:17:43.000,180,11078857,114685,0,1751167062,13894.501905609992,-5.207263199998124,53052.689886960005 2025-06-29,03:17:44.000,180,11078868,114845,0,1751167063,13894.454751439996,-5.172017550001328,53052.68289984001 2025-06-29,03:17:45.000,180,11078934,115045,0,1751167064,13894.454751439996,-5.200214069998765,53052.72482256 2025-06-29,03:17:46.000,180,11078894,114845,0,1751167065,13894.481696679992,-5.2284105899962015,53052.70386120001 2025-06-29,03:17:47.000,180,11078890,114965,0,1751167066,13894.508641920002,-5.172017550001328,53052.73180968001 2025-06-29,03:17:48.000,180,11078948,115205,0,1751167067,13894.555796089997,-5.172017550001328,53052.72482256 2025-06-29,03:17:49.000,180,11078874,114925,0,1751167068,13894.495169299997,-5.207263199998124,53052.72482256 2025-06-29,03:17:50.000,180,11078882,114525,0,1751167069,13894.535587159997,-5.157919289995334,53052.74578392 2025-06-29,03:17:51.000,180,11078897,114885,0,1751167070,13894.528850850002,-5.172017550001328,53052.76674528 2025-06-29,03:17:52.000,180,11078958,114885,0,1751167071,13894.528850850002,-5.1790666800006875,53052.78770664 2025-06-29,03:17:53.000,180,11078865,115005,0,1751167072,13894.535587159997,-5.150870159995975,53052.81565512 2025-06-29,03:17:54.000,180,11078906,115125,0,1751167073,13894.582741329992,-5.164968420001969,53052.83661648 2025-06-29,03:17:55.000,180,11078933,115045,0,1751167074,13894.522114539992,-5.136771899997257,53052.87155208001 2025-06-29,03:17:56.000,180,11078929,114965,0,1751167075,13894.569268710002,-5.136771899997257,53052.8436036 2025-06-29,03:17:57.000,180,11078845,114885,0,1751167076,13894.582741329992,-5.143821029996616,53052.89251344 2025-06-29,03:17:58.000,180,11078882,114885,0,1751167077,13894.596213949997,-5.129722769997898,53052.86456496 2025-06-29,03:17:59.000,180,11078860,114885,0,1751167078,13894.602950259992,-5.115624509999179,53052.87155208001 2025-06-29,03:18:00.000,180,11078930,115205,0,1751167079,13894.569268710002,-5.094477120001102,53052.94142328 2025-06-29,03:18:01.000,180,11078834,115045,0,1751167080,13894.582741329992,-5.05923146999703,53052.94841040001 2025-06-29,03:18:02.000,180,11078906,115045,0,1751167081,13894.562532399992,-5.101526250000461,53052.906487680004 2025-06-29,03:18:03.000,180,11078902,115205,0,1751167082,13894.569268710002,-5.052182339997671,53052.94841040001 2025-06-29,03:18:04.000,180,11078886,115165,0,1751167083,13894.549059780002,-5.0733297299957485,53052.92046192001 2025-06-29,03:18:05.000,180,11078946,115125,0,1751167084,13894.589477640002,-5.0733297299957485,53052.93443616 2025-06-29,03:18:06.000,180,11078837,115045,0,1751167085,13894.602950259992,-5.0733297299957485,53052.976358880005 2025-06-29,03:18:07.000,180,11078903,115125,0,1751167086,13894.602950259992,-5.066280599996389,53053.00430736 2025-06-29,03:18:08.000,180,11078921,114845,0,1751167087,13894.589477640002,-5.080378859995108,53052.95539752 2025-06-29,03:18:09.000,180,11078872,115005,0,1751167088,13894.576005019997,-5.05923146999703,53053.025268720005 2025-06-29,03:18:10.000,180,11078907,115125,0,1751167089,13894.569268710002,-5.05923146999703,53053.025268720005 2025-06-29,03:18:11.000,180,11078878,114965,0,1751167090,13894.562532399992,-5.080378859995108,53053.03924296001 2025-06-29,03:18:12.000,180,11078910,114765,0,1751167091,13894.589477640002,-5.066280599996389,53053.0532172 2025-06-29,03:18:13.000,180,11078909,115005,0,1751167092,13894.582741329992,-5.087427990001743,53053.08815280001 2025-06-29,03:18:14.000,180,11078892,115205,0,1751167093,13894.582741329992,-5.080378859995108,53053.10212704 2025-06-29,03:18:15.000,180,11078862,114965,0,1751167094,13894.589477640002,-5.052182339997671,53053.13007552 2025-06-29,03:18:16.000,180,11078869,115045,0,1751167095,13894.528850850002,-5.0239858200002345,53053.11610128001 2025-06-29,03:18:17.000,180,11078893,115285,0,1751167096,13894.589477640002,-5.009887560001516,53053.158024 2025-06-29,03:18:18.000,180,11078852,115045,0,1751167097,13894.602950259992,-5.016936690000875,53053.17898536 2025-06-29,03:18:19.000,180,11078938,114965,0,1751167098,13894.549059780002,-4.988740169996163,53053.15103688 2025-06-29,03:18:20.000,180,11078884,114925,0,1751167099,13894.589477640002,-5.016936690000875,53053.20693384001 2025-06-29,03:18:21.000,180,11078880,115005,0,1751167100,13894.555796089997,-4.995789299995522,53053.192959600005 2025-06-29,03:18:22.000,180,11078840,114925,0,1751167101,13894.522114539992,-4.981691039996804,53053.15103688 2025-06-29,03:18:23.000,180,11078873,114965,0,1751167102,13894.481696679992,-5.002838430002157,53053.18597248001 2025-06-29,03:18:24.000,180,11078922,115045,0,1751167103,13894.501905609992,-5.009887560001516,53053.23488232001 2025-06-29,03:18:25.000,180,11078958,114765,0,1751167104,13894.454751439996,-4.995789299995522,53053.20693384001 2025-06-29,03:18:26.000,180,11078909,115165,0,1751167105,13894.427806200001,-4.988740169996163,53053.192959600005 2025-06-29,03:18:27.000,180,11078900,114965,0,1751167106,13894.421069889991,-5.002838430002157,53053.20693384001 2025-06-29,03:18:28.000,180,11078913,114845,0,1751167107,13894.380652029991,-4.981691039996804,53053.20693384001 2025-06-29,03:18:29.000,180,11078928,114885,0,1751167108,13894.367179410001,-5.009887560001516,53053.28379216001 2025-06-29,03:18:30.000,180,11078885,115045,0,1751167109,13894.293079999996,-5.031034949999594,53053.22090808 2025-06-29,03:18:31.000,180,11078875,114885,0,1751167110,13894.30655262,-5.066280599996389,53053.27680504 2025-06-29,03:18:32.000,180,11078867,114925,0,1751167111,13894.299816309991,-5.05923146999703,53053.28379216001 2025-06-29,03:18:33.000,180,11078908,115125,0,1751167112,13894.2257169,-5.094477120001102,53053.29077928 2025-06-29,03:18:34.000,180,11078924,114965,0,1751167113,13894.15835379999,-5.136771899997257,53053.26981792 2025-06-29,03:18:35.000,180,11078863,114725,0,1751167114,13894.11793593999,-5.157919289995334,53053.21392096001 2025-06-29,03:18:36.000,180,11078879,115045,0,1751167115,13894.12467225,-5.193164939999406,53053.26981792 2025-06-29,03:18:37.000,180,11078932,114885,0,1751167116,13894.09772700999,-5.200214069998765,53053.22090808 2025-06-29,03:18:38.000,180,11078911,115125,0,1751167117,13894.08425439,-5.207263199998124,53053.2278952 2025-06-29,03:18:39.000,180,11078910,115165,0,1751167118,13894.08425439,-5.277754499998991,53053.26981792 2025-06-29,03:18:40.000,180,11078899,114725,0,1751167119,13894.05730914999,-5.277754499998991,53053.28379216001 2025-06-29,03:18:41.000,180,11078922,114965,0,1751167120,13894.0236276,-5.263656240000273,53053.25584368001 2025-06-29,03:18:42.000,180,11078918,114885,0,1751167121,13893.989946049995,-5.29185275999771,53053.23488232001 2025-06-29,03:18:43.000,180,11078874,115045,0,1751167122,13893.97647342999,-5.305951019996428,53053.24885656 2025-06-29,03:18:44.000,180,11078897,115205,0,1751167123,13893.94279188,-5.320049279995146,53053.262830800006 2025-06-29,03:18:45.000,180,11078897,115045,0,1751167124,13893.909110329994,-5.320049279995146,53053.26981792 2025-06-29,03:18:46.000,180,11078909,115005,0,1751167125,13893.841747229999,-5.3411966700005,53053.26981792 2025-06-29,03:18:47.000,180,11078842,114925,0,1751167126,13893.801329369999,-5.313000149995787,53053.25584368001 2025-06-29,03:18:48.000,180,11078873,115165,0,1751167127,13893.767647819994,-5.29185275999771,53053.241869440004 2025-06-29,03:18:49.000,180,11078861,115085,0,1751167128,13893.727229959994,-5.320049279995146,53053.18597248001 2025-06-29,03:18:50.000,180,11078806,115045,0,1751167129,13893.673339479988,-5.327098410001781,53053.192959600005 2025-06-29,03:18:51.000,180,11078926,114765,0,1751167130,13893.619448999998,-5.313000149995787,53053.19994672 2025-06-29,03:18:52.000,180,11078902,115045,0,1751167131,13893.619448999998,-5.327098410001781,53053.21392096001 2025-06-29,03:18:53.000,180,11078890,114925,0,1751167132,13893.531876970002,-5.320049279995146,53053.192959600005 2025-06-29,03:18:54.000,180,11078897,115045,0,1751167133,13893.579031139998,-5.327098410001781,53053.17898536 2025-06-29,03:18:55.000,180,11078912,115045,0,1751167134,13893.491459110002,-5.305951019996428,53053.20693384001 2025-06-29,03:18:56.000,180,11078896,115005,0,1751167135,13893.457777559997,-5.305951019996428,53053.158024 2025-06-29,03:18:57.000,180,11078896,115045,0,1751167136,13893.397150769997,-5.277754499998991,53053.158024 2025-06-29,03:18:58.000,180,11078910,115045,0,1751167137,13893.363469219992,-5.298901889997069,53053.158024 2025-06-29,03:18:59.000,180,11078876,114725,0,1751167138,13893.316315049997,-5.305951019996428,53053.15103688 2025-06-29,03:19:00.000,180,11078935,114925,0,1751167139,13893.248951950001,-5.2848036299983505,53053.192959600005 2025-06-29,03:19:01.000,180,11078857,114965,0,1751167140,13893.195061469996,-5.305951019996428,53053.13706264001 2025-06-29,03:19:02.000,180,11078900,115125,0,1751167141,13893.134434679996,-5.305951019996428,53053.17199824 2025-06-29,03:19:03.000,180,11078911,114965,0,1751167142,13893.04686265,-5.33414754000114,53053.10911416 2025-06-29,03:19:04.000,180,11078868,115045,0,1751167143,13892.97949954999,-5.33414754000114,53053.158024 2025-06-29,03:19:05.000,180,11078934,115085,0,1751167144,13892.88519121,-5.298901889997069,53053.1230884 2025-06-29,03:19:06.000,180,11078846,114885,0,1751167145,13892.831300729995,-5.327098410001781,53053.10911416 2025-06-29,03:19:07.000,180,11078894,114885,0,1751167146,13892.770673939995,-5.298901889997069,53053.11610128001 2025-06-29,03:19:08.000,180,11078909,115045,0,1751167147,13892.69657452999,-5.327098410001781,53053.13007552 2025-06-29,03:19:09.000,180,11078915,114925,0,1751167148,13892.642684049999,-5.3411966700005,53053.08116568 2025-06-29,03:19:10.000,180,11078895,114805,0,1751167149,13892.602266189999,-5.362344059998577,53053.01129448 2025-06-29,03:19:11.000,180,11078926,115205,0,1751167150,13892.548375709994,-5.383491449996654,53053.01828160001 2025-06-29,03:19:12.000,180,11078910,115005,0,1751167151,13892.501221539998,-5.369393189997936,53052.93443616 2025-06-29,03:19:13.000,180,11078882,114925,0,1751167152,13892.427122129993,-5.376442319997295,53052.96238464 2025-06-29,03:19:14.000,180,11078945,114965,0,1751167153,13892.359759029998,-5.404638840002008,53052.99033312 2025-06-29,03:19:15.000,180,11078888,114805,0,1751167154,13892.353022719988,-5.4398844899988035,53052.95539752 2025-06-29,03:19:16.000,180,11078905,114845,0,1751167155,13892.292395930002,-5.4398844899988035,53052.983346 2025-06-29,03:19:17.000,180,11078910,114925,0,1751167156,13892.238505449997,-5.46808100999624,53052.89251344 2025-06-29,03:19:18.000,180,11078877,114885,0,1751167157,13892.177878659997,-5.475130139995599,53052.87155208001 2025-06-29,03:19:19.000,180,11078934,115005,0,1751167158,13892.137460799997,-5.4962775300009525,53052.89950056001 2025-06-29,03:19:20.000,180,11078870,114485,0,1751167159,13892.083570319992,-5.489228400001593,53052.88552632 2025-06-29,03:19:21.000,180,11078857,115005,0,1751167160,13892.036416149997,-5.51742491999903,53052.88552632 2025-06-29,03:19:22.000,180,11078910,115045,0,1751167161,13891.962316739991,-5.524474049998389,53052.8436036 2025-06-29,03:19:23.000,180,11078907,115005,0,1751167162,13891.90842626,-5.51742491999903,53052.82264224 2025-06-29,03:19:24.000,180,11078881,115045,0,1751167163,13891.935371499996,-5.51742491999903,53052.81565512 2025-06-29,03:19:25.000,180,11078889,115365,0,1751167164,13891.84779947,-5.5456214399964665,53052.808668000005 2025-06-29,03:19:26.000,180,11078935,115045,0,1751167165,13891.82759054,-5.503326660000312,53052.808668000005 2025-06-29,03:19:27.000,180,11078917,114885,0,1751167166,13891.80738161,-5.552670569995826,53052.759758160006 2025-06-29,03:19:28.000,180,11078898,115045,0,1751167167,13891.74001850999,-5.587916219999897,53052.710848320006 2025-06-29,03:19:29.000,180,11078873,114885,0,1751167168,13891.67939171999,-5.56676883000182,53052.78071952001 2025-06-29,03:19:30.000,180,11078864,115205,0,1751167169,13891.61876492999,-5.56676883000182,53052.71783544 2025-06-29,03:19:31.000,180,11078868,115205,0,1751167170,13891.58508338,-5.559719699995185,53052.70386120001 2025-06-29,03:19:32.000,180,11078856,115205,0,1751167171,13891.551401829995,-5.587916219999897,53052.69687408 2025-06-29,03:19:33.000,180,11078865,114805,0,1751167172,13891.50424766,-5.587916219999897,53052.70386120001 2025-06-29,03:19:34.000,180,11078858,114925,0,1751167173,13891.490775039994,-5.602014479998616,53052.73180968001 2025-06-29,03:19:35.000,180,11078919,115365,0,1751167174,13891.470566109994,-5.580867090000538,53052.70386120001 2025-06-29,03:19:36.000,180,11078869,114925,0,1751167175,13891.403203009999,-5.587916219999897,53052.63399000001 2025-06-29,03:19:37.000,180,11078865,115205,0,1751167176,13891.369521459994,-5.573817960001179,53052.66193848001 2025-06-29,03:19:38.000,180,11078920,114765,0,1751167177,13891.322367289999,-5.580867090000538,53052.62700288 2025-06-29,03:19:39.000,180,11078912,115045,0,1751167178,13891.322367289999,-5.637260129995411,53052.68289984001 2025-06-29,03:19:40.000,180,11078887,114685,0,1751167179,13891.248267879993,-5.594965349999256,53052.62001576 2025-06-29,03:19:41.000,180,11078874,115005,0,1751167180,13891.167432159993,-5.665456650000124,53052.58508016001 2025-06-29,03:19:42.000,180,11078921,114845,0,1751167181,13891.113541680003,-5.658407520000765,53052.56411880001 2025-06-29,03:19:43.000,180,11078875,114965,0,1751167182,13891.066387509993,-5.672505779999483,53052.55713168 2025-06-29,03:19:44.000,180,11078883,114805,0,1751167183,13891.012497030002,-5.679554909998842,53052.55713168 2025-06-29,03:19:45.000,180,11078881,115005,0,1751167184,13890.985551789992,-5.7007022999969195,53052.51520896001 2025-06-29,03:19:46.000,180,11078895,115005,0,1751167185,13890.938397619997,-5.679554909998842,53052.522196080005 2025-06-29,03:19:47.000,180,11078888,114965,0,1751167186,13890.891243450002,-5.7007022999969195,53052.51520896001 2025-06-29,03:19:48.000,180,11078874,114965,0,1751167187,13890.796935109996,-5.7007022999969195,53052.44533776001 2025-06-29,03:19:49.000,180,11078930,115005,0,1751167188,13890.776726179996,-5.74299708000035,53052.49424760001 2025-06-29,03:19:50.000,180,11078945,114845,0,1751167189,13890.716099389996,-5.750046209999709,53052.473286240005 2025-06-29,03:19:51.000,180,11078914,115005,0,1751167190,13890.682417839991,-5.74299708000035,53052.49424760001 2025-06-29,03:19:52.000,180,11078859,114925,0,1751167191,13890.68915415,-5.750046209999709,53052.44533776001 2025-06-29,03:19:53.000,180,11078876,115005,0,1751167192,13890.62179104999,-5.7570953399990685,53052.48726048 2025-06-29,03:19:54.000,180,11078878,114845,0,1751167193,13890.5881095,-5.7570953399990685,53052.459312 2025-06-29,03:19:55.000,180,11078866,115245,0,1751167194,13890.52074639999,-5.8064392500018585,53052.41040216 2025-06-29,03:19:56.000,180,11078876,114925,0,1751167195,13890.41970174999,-5.74299708000035,53052.36847944001 2025-06-29,03:19:57.000,180,11078891,114885,0,1751167196,13890.37928388999,-5.771193599997787,53052.36149232 2025-06-29,03:19:58.000,180,11078881,115005,0,1751167197,13890.311920789994,-5.785291859996505,53052.34053096 2025-06-29,03:19:59.000,180,11078900,114965,0,1751167198,13890.271502929994,-5.813488380001218,53052.375466560006 2025-06-29,03:20:00.000,180,11078825,114725,0,1751167199,13890.244557689999,-5.841684899998654,53052.354505200004 2025-06-29,03:20:01.000,180,11078908,114885,0,1751167200,13890.231085069994,-5.855783159997372,53052.354505200004 2025-06-29,03:20:02.000,180,11078884,114925,0,1751167201,13890.150249349994,-5.862832289996732,53052.36847944001 2025-06-29,03:20:03.000,180,11078849,114845,0,1751167202,13890.103095179998,-5.855783159997372,53052.38245368 2025-06-29,03:20:04.000,180,11078896,115045,0,1751167203,13890.076149939989,-5.87693054999545,53052.34053096 2025-06-29,03:20:05.000,180,11078852,114885,0,1751167204,13889.981841599998,-5.898077940000803,53052.32655672001 2025-06-29,03:20:06.000,180,11078875,115045,0,1751167205,13889.941423739998,-5.891028810001444,53052.34053096 2025-06-29,03:20:07.000,180,11078841,114845,0,1751167206,13889.874060640002,-5.891028810001444,53052.29860824001 2025-06-29,03:20:08.000,180,11078891,115045,0,1751167207,13889.833642780002,-5.898077940000803,53052.27764688001 2025-06-29,03:20:09.000,180,11078903,114885,0,1751167208,13889.773015990002,-5.92627445999824,53052.284634 2025-06-29,03:20:10.000,180,11078866,115085,0,1751167209,13889.732598130002,-5.905127070000162,53052.22174992 2025-06-29,03:20:11.000,180,11078905,115045,0,1751167210,13889.671971340002,-5.933323589997599,53052.17982720001 2025-06-29,03:20:12.000,180,11078869,115005,0,1751167211,13889.624817169992,-5.961520110002311,53052.19380144 2025-06-29,03:20:13.000,180,11078884,114965,0,1751167212,13889.557454069996,-5.961520110002311,53052.19380144 2025-06-29,03:20:14.000,180,11078866,114685,0,1751167213,13889.510299900001,-6.003814889998466,53052.137904480005 2025-06-29,03:20:15.000,180,11078887,114965,0,1751167214,13889.46988204,-6.039060539995262,53052.16585296 2025-06-29,03:20:16.000,180,11078852,114845,0,1751167215,13889.415991559996,-6.046109670001897,53052.19380144 2025-06-29,03:20:17.000,180,11078864,115005,0,1751167216,13889.38904632,-6.10250270999677,53052.12393024 2025-06-29,03:20:18.000,180,11078898,114845,0,1751167217,13889.335155839995,-6.137748360000842,53052.06104616001 2025-06-29,03:20:19.000,180,11078899,114925,0,1751167218,13889.3082106,-6.15184661999956,53052.02611056 2025-06-29,03:20:20.000,180,11078820,114965,0,1751167219,13889.20042963999,-6.15184661999956,53052.06104616001 2025-06-29,03:20:21.000,180,11078897,115045,0,1751167220,13889.16001177999,-6.158895749998919,53052.088994640006 2025-06-29,03:20:22.000,180,11078861,115045,0,1751167221,13889.08591237,-6.165944879998278,53052.05405904 2025-06-29,03:20:23.000,180,11078889,115405,0,1751167222,13888.984867719999,-6.165944879998278,53052.02611056 2025-06-29,03:20:24.000,180,11078873,114885,0,1751167223,13888.897295689989,-6.187092269996356,53051.94226512001 2025-06-29,03:20:25.000,180,11078890,114965,0,1751167224,13888.829932589993,-6.180043139996997,53051.99117496001 2025-06-29,03:20:26.000,180,11078871,115165,0,1751167225,13888.755833179988,-6.158895749998919,53051.95623936 2025-06-29,03:20:27.000,180,11078866,115085,0,1751167226,13888.701942699998,-6.137748360000842,53051.98418784 2025-06-29,03:20:28.000,180,11078888,115205,0,1751167227,13888.600898049997,-6.1729940099976375,53051.95623936 2025-06-29,03:20:29.000,180,11078888,115045,0,1751167228,13888.513326020002,-6.20119053000235,53051.94925224 2025-06-29,03:20:30.000,180,11078870,115005,0,1751167229,13888.419017679997,-6.15184661999956,53051.89335528001 2025-06-29,03:20:31.000,180,11078857,115045,0,1751167230,13888.338181959996,-6.20119053000235,53051.87938104 2025-06-29,03:20:32.000,180,11078902,115045,0,1751167231,13888.27081886,-6.165944879998278,53051.851432560004 2025-06-29,03:20:33.000,180,11078908,114925,0,1751167232,13888.176510519996,-6.1729940099976375,53051.84444544001 2025-06-29,03:20:34.000,180,11078889,114765,0,1751167233,13888.12262003999,-6.187092269996356,53051.84444544001 2025-06-29,03:20:35.000,180,11078897,114845,0,1751167234,13888.035048009995,-6.1729940099976375,53051.80950984 2025-06-29,03:20:36.000,180,11078834,114845,0,1751167235,13887.934003359995,-6.180043139996997,53051.77457424001 2025-06-29,03:20:37.000,180,11078920,114885,0,1751167236,13887.873376569994,-6.1729940099976375,53051.7606 2025-06-29,03:20:38.000,180,11078863,114685,0,1751167237,13887.79927715999,-6.194141399995715,53051.732651520004 2025-06-29,03:20:39.000,180,11078921,115085,0,1751167238,13887.752122989994,-6.208239660001709,53051.732651520004 2025-06-29,03:20:40.000,180,11078890,114645,0,1751167239,13887.651078339994,-6.194141399995715,53051.732651520004 2025-06-29,03:20:41.000,180,11078852,115085,0,1751167240,13887.597187859988,-6.236436179999146,53051.704703040006 2025-06-29,03:20:42.000,180,11078851,115045,0,1751167241,13887.570242619993,-6.208239660001709,53051.66976744 2025-06-29,03:20:43.000,180,11078897,114885,0,1751167242,13887.529824759993,-6.2293870499997865,53051.6208576 2025-06-29,03:20:44.000,180,11078879,115165,0,1751167243,13887.489406899993,-6.2787309599953005,53051.634831840005 2025-06-29,03:20:45.000,180,11078906,115045,0,1751167244,13887.448989039993,-6.271681829995941,53051.67675456001 2025-06-29,03:20:46.000,180,11078863,115085,0,1751167245,13887.401834869997,-6.2787309599953005,53051.66278032 2025-06-29,03:20:47.000,180,11078936,115045,0,1751167246,13887.374889630002,-6.299878350000654,53051.60688336001 2025-06-29,03:20:48.000,180,11078865,114805,0,1751167247,13887.307526529992,-6.292829220001295,53051.60688336001 2025-06-29,03:20:49.000,180,11078896,114845,0,1751167248,13887.314262840002,-6.306927480000013,53051.6208576 2025-06-29,03:20:50.000,180,11078900,115045,0,1751167249,13887.246899739992,-6.313976609999372,53051.60688336001 2025-06-29,03:20:51.000,180,11078869,115045,0,1751167250,13887.219954499997,-6.313976609999372,53051.57893488001 2025-06-29,03:20:52.000,180,11078852,115045,0,1751167251,13887.132382470001,-6.32807486999809,53051.60688336001 2025-06-29,03:20:53.000,180,11078848,114805,0,1751167252,13887.091964610001,-6.3844679100002395,53051.57194776 2025-06-29,03:20:54.000,180,11078882,114845,0,1751167253,13887.085228299991,-6.349222259996168,53051.60688336001 2025-06-29,03:20:55.000,180,11078904,115085,0,1751167254,13887.024601509991,-6.356271389995527,53051.55797352001 2025-06-29,03:20:56.000,180,11078862,115005,0,1751167255,13887.01112889,-6.33512399999745,53051.57893488001 2025-06-29,03:20:57.000,180,11078895,114805,0,1751167256,13886.9505021,-6.391517039999599,53051.5509864 2025-06-29,03:20:58.000,180,11078829,115045,0,1751167257,13886.957238409996,-6.3844679100002395,53051.59290912 2025-06-29,03:20:59.000,180,11078824,115085,0,1751167258,13886.896611619995,-6.398566169998958,53051.49508944 2025-06-29,03:21:00.000,180,11078891,114885,0,1751167259,13886.86293006999,-6.37741878000088,53051.537012160006 2025-06-29,03:21:01.000,180,11078875,114805,0,1751167260,13886.815775899995,-6.3844679100002395,53051.50207656 2025-06-29,03:21:02.000,180,11078836,114845,0,1751167261,13886.72820387,-6.370369650001521,53051.53002504001 2025-06-29,03:21:03.000,180,11078891,114805,0,1751167262,13886.674313389994,-6.356271389995527,53051.4811152 2025-06-29,03:21:04.000,180,11078898,115165,0,1751167263,13886.633895529994,-6.349222259996168,53051.55797352001 2025-06-29,03:21:05.000,180,11078918,114925,0,1751167264,13886.586741359999,-6.33512399999745,53051.49508944 2025-06-29,03:21:06.000,180,11078926,115085,0,1751167265,13886.60021397999,-6.285780090001936,53051.467140960005 2025-06-29,03:21:07.000,180,11078839,114885,0,1751167266,13886.546323499999,-6.292829220001295,53051.49508944 2025-06-29,03:21:08.000,180,11078872,115085,0,1751167267,13886.465487779999,-6.306927480000013,53051.46015384001 2025-06-29,03:21:09.000,180,11078864,114965,0,1751167268,13886.438542539989,-6.271681829995941,53051.4461796 2025-06-29,03:21:10.000,180,11078882,114925,0,1751167269,13886.377915749988,-6.292829220001295,53051.43220536 2025-06-29,03:21:11.000,180,11078920,115085,0,1751167270,13886.357706819988,-6.285780090001936,53051.42521824 2025-06-29,03:21:12.000,180,11078918,115045,0,1751167271,13886.357706819988,-6.292829220001295,53051.46015384001 2025-06-29,03:21:13.000,180,11078930,114885,0,1751167272,13886.276871100003,-6.271681829995941,53051.418231120006 2025-06-29,03:21:14.000,180,11078880,115005,0,1751167273,13886.263398479998,-6.2787309599953005,53051.43919248001 2025-06-29,03:21:15.000,180,11078867,114645,0,1751167274,13886.297080029988,-6.215288790001068,53051.46015384001 2025-06-29,03:21:16.000,180,11078912,115125,0,1751167275,13886.270134789993,-6.250534439997864,53051.41124400001 2025-06-29,03:21:17.000,180,11078907,115045,0,1751167276,13886.243189549998,-6.285780090001936,53051.418231120006 2025-06-29,03:21:18.000,180,11078896,115045,0,1751167277,13886.196035380002,-6.299878350000654,53051.40425688 2025-06-29,03:21:19.000,180,11078883,115045,0,1751167278,13886.229716929993,-6.264632699996582,53051.418231120006 2025-06-29,03:21:20.000,180,11078863,114965,0,1751167279,13886.202771689997,-6.271681829995941,53051.42521824 2025-06-29,03:21:21.000,180,11078887,114925,0,1751167280,13886.196035380002,-6.250534439997864,53051.34137280001 2025-06-29,03:21:22.000,180,11078868,115045,0,1751167281,13886.169090139992,-6.257583569997223,53051.33438568 2025-06-29,03:21:23.000,180,11078886,115045,0,1751167282,13886.155617520002,-6.2293870499997865,53051.418231120006 2025-06-29,03:21:24.000,180,11078882,114685,0,1751167283,13886.108463349992,-6.194141399995715,53051.43220536 2025-06-29,03:21:25.000,180,11078859,115085,0,1751167284,13886.034363940002,-6.194141399995715,53051.397269760004 2025-06-29,03:21:26.000,180,11078906,115245,0,1751167285,13886.020891319997,-6.1729940099976375,53051.397269760004 2025-06-29,03:21:27.000,180,11078904,115005,0,1751167286,13886.014155010002,-6.130699230001483,53051.40425688 2025-06-29,03:21:28.000,180,11078873,115125,0,1751167287,13885.973737150001,-6.15184661999956,53051.397269760004 2025-06-29,03:21:29.000,180,11078862,114765,0,1751167288,13885.973737150001,-6.1236501000021235,53051.4811152 2025-06-29,03:21:30.000,180,11078912,115045,0,1751167289,13885.865956189991,-6.130699230001483,53051.42521824 2025-06-29,03:21:31.000,180,11078836,114765,0,1751167290,13885.852483570001,-6.137748360000842,53051.43919248001 2025-06-29,03:21:32.000,180,11078831,114805,0,1751167291,13885.825538329991,-6.10250270999677,53051.467140960005 2025-06-29,03:21:33.000,180,11078823,115045,0,1751167292,13885.798593089996,-6.10250270999677,53051.41124400001 2025-06-29,03:21:34.000,180,11078897,115045,0,1751167293,13885.758175229996,-6.088404449998052,53051.418231120006 2025-06-29,03:21:35.000,180,11078904,114805,0,1751167294,13885.76491153999,-6.10250270999677,53051.43919248001 2025-06-29,03:21:36.000,180,11078875,115045,0,1751167295,13885.71102106,-6.053158800001256,53051.3763084 2025-06-29,03:21:37.000,180,11078874,114765,0,1751167296,13885.737966299996,-6.046109670001897,53051.4461796 2025-06-29,03:21:38.000,180,11078874,115045,0,1751167297,13885.68407581999,-6.039060539995262,53051.43919248001 2025-06-29,03:21:39.000,180,11078882,114805,0,1751167298,13885.697548439995,-6.060207930000615,53051.50906368001 2025-06-29,03:21:40.000,180,11078832,114685,0,1751167299,13885.636921649995,-6.010864019997825,53051.43220536 2025-06-29,03:21:41.000,180,11078889,115045,0,1751167300,13885.54934962,-5.989716629999748,53051.43919248001 2025-06-29,03:21:42.000,180,11078864,114765,0,1751167301,13885.54934962,-5.989716629999748,53051.467140960005 2025-06-29,03:21:43.000,180,11078878,115085,0,1751167302,13885.54261330999,-5.9685692400016706,53051.45316672 2025-06-29,03:21:44.000,180,11078895,115165,0,1751167303,13885.48872283,-5.954470979995676,53051.4461796 2025-06-29,03:21:45.000,180,11078892,115045,0,1751167304,13885.475250209995,-5.933323589997599,53051.4811152 2025-06-29,03:21:46.000,180,11078884,114685,0,1751167305,13885.40788711,-5.919225329998881,53051.4811152 2025-06-29,03:21:47.000,180,11078914,115005,0,1751167306,13885.387678179999,-5.933323589997599,53051.48810232001 2025-06-29,03:21:48.000,180,11078953,114765,0,1751167307,13885.34052400999,-5.905127070000162,53051.53002504001 2025-06-29,03:21:49.000,180,11078916,114805,0,1751167308,13885.273160909994,-5.9121761999995215,53051.516050800004 2025-06-29,03:21:50.000,180,11078885,115165,0,1751167309,13885.239479359989,-5.898077940000803,53051.46015384001 2025-06-29,03:21:51.000,180,11078849,115005,0,1751167310,13885.239479359989,-5.891028810001444,53051.418231120006 2025-06-29,03:21:52.000,180,11078874,115045,0,1751167311,13885.205797809998,-5.87693054999545,53051.46015384001 2025-06-29,03:21:53.000,180,11078827,115005,0,1751167312,13885.185588879998,-5.898077940000803,53051.467140960005 2025-06-29,03:21:54.000,180,11078840,114845,0,1751167313,13885.178852569989,-5.891028810001444,53051.516050800004 2025-06-29,03:21:55.000,180,11078830,114885,0,1751167314,13885.178852569989,-5.919225329998881,53051.50906368001 2025-06-29,03:21:56.000,180,11078893,115005,0,1751167315,13885.178852569989,-5.9121761999995215,53051.4811152 2025-06-29,03:21:57.000,180,11078874,115005,0,1751167316,13885.246215669998,-5.940372719996958,53051.53002504001 2025-06-29,03:21:58.000,180,11078868,114805,0,1751167317,13885.246215669998,-5.940372719996958,53051.49508944 2025-06-29,03:21:59.000,180,11078892,115005,0,1751167318,13885.232743049994,-5.92627445999824,53051.48810232001 2025-06-29,03:22:00.000,180,11078862,114925,0,1751167319,13885.273160909994,-5.933323589997599,53051.47412808 2025-06-29,03:22:01.000,180,11078872,114805,0,1751167320,13885.252951979994,-5.92627445999824,53051.50906368001 2025-06-29,03:22:02.000,180,11078844,114805,0,1751167321,13885.266424599999,-5.933323589997599,53051.54399928 2025-06-29,03:22:03.000,180,11078903,114925,0,1751167322,13885.306842459999,-5.940372719996958,53051.50906368001 2025-06-29,03:22:04.000,180,11078903,114845,0,1751167323,13885.300106149989,-5.855783159997372,53051.516050800004 2025-06-29,03:22:05.000,180,11078853,114845,0,1751167324,13885.286633529999,-5.891028810001444,53051.537012160006 2025-06-29,03:22:06.000,180,11078879,115005,0,1751167325,13885.252951979994,-5.891028810001444,53051.54399928 2025-06-29,03:22:07.000,180,11078844,115125,0,1751167326,13885.293369839994,-5.87693054999545,53051.537012160006 2025-06-29,03:22:08.000,180,11078858,114925,0,1751167327,13885.300106149989,-5.848734029998013,53051.57893488001 2025-06-29,03:22:09.000,180,11078818,114885,0,1751167328,13885.313578769994,-5.841684899998654,53051.634831840005 2025-06-29,03:22:10.000,180,11078889,115165,0,1751167329,13885.300106149989,-5.834635769999295,53051.6208576 2025-06-29,03:22:11.000,180,11078852,115005,0,1751167330,13885.219270429989,-5.827586639999936,53051.62784472001 2025-06-29,03:22:12.000,180,11078889,115005,0,1751167331,13885.219270429989,-5.771193599997787,53051.66278032 2025-06-29,03:22:13.000,180,11078907,114325,0,1751167332,13885.226006739998,-5.735947950000991,53051.65579320001 2025-06-29,03:22:14.000,180,11078871,114925,0,1751167333,13885.226006739998,-5.74299708000035,53051.64880608 2025-06-29,03:22:15.000,180,11078920,114685,0,1751167334,13885.226006739998,-5.7570953399990685,53051.66976744 2025-06-29,03:22:16.000,180,11078892,114885,0,1751167335,13885.178852569989,-5.7007022999969195,53051.73963864 2025-06-29,03:22:17.000,180,11078901,115085,0,1751167336,13885.205797809998,-5.7007022999969195,53051.73963864 2025-06-29,03:22:18.000,180,11078856,115045,0,1751167337,13885.178852569989,-5.686604039998201,53051.732651520004 2025-06-29,03:22:19.000,180,11078873,114845,0,1751167338,13885.192325189993,-5.679554909998842,53051.81649696 2025-06-29,03:22:20.000,180,11078903,115005,0,1751167339,13885.212534119994,-5.6513583900014055,53051.82348408001 2025-06-29,03:22:21.000,180,11078933,115165,0,1751167340,13885.185588879998,-5.630210999996052,53051.851432560004 2025-06-29,03:22:22.000,180,11078846,115205,0,1751167341,13885.172116259993,-5.616112739997334,53051.753612880006 2025-06-29,03:22:23.000,180,11078950,115005,0,1751167342,13885.205797809998,-5.580867090000538,53051.8304712 2025-06-29,03:22:24.000,180,11078883,115005,0,1751167343,13885.205797809998,-5.573817960001179,53051.84444544001 2025-06-29,03:22:25.000,180,11078815,114885,0,1751167344,13885.172116259993,-5.5456214399964665,53051.87938104 2025-06-29,03:22:26.000,180,11078874,114765,0,1751167345,13885.124962089998,-5.538572309997107,53051.872393920006 2025-06-29,03:22:27.000,180,11078883,115045,0,1751167346,13885.145171019998,-5.510375789999671,53051.87938104 2025-06-29,03:22:28.000,180,11078877,114845,0,1751167347,13885.151907329993,-5.482179270002234,53051.90732952 2025-06-29,03:22:29.000,180,11078889,115045,0,1751167348,13885.172116259993,-5.482179270002234,53051.96322648001 2025-06-29,03:22:30.000,180,11078822,114965,0,1751167349,13885.178852569989,-5.475130139995599,53051.94925224 2025-06-29,03:22:31.000,180,11078880,114885,0,1751167350,13885.178852569989,-5.475130139995599,53052.0051492 2025-06-29,03:22:32.000,180,11078882,114965,0,1751167351,13885.205797809998,-5.461031879996881,53052.03309768001 2025-06-29,03:22:33.000,180,11078861,114685,0,1751167352,13885.232743049994,-5.461031879996881,53051.99117496001 2025-06-29,03:22:34.000,180,11078841,114965,0,1751167353,13885.205797809998,-5.411687970001367,53052.03309768001 2025-06-29,03:22:35.000,180,11078901,115085,0,1751167354,13885.178852569989,-5.404638840002008,53052.068033280004 2025-06-29,03:22:36.000,180,11078860,114845,0,1751167355,13885.185588879998,-5.376442319997295,53052.12393024 2025-06-29,03:22:37.000,180,11078856,114885,0,1751167356,13885.172116259993,-5.383491449996654,53052.12393024 2025-06-29,03:22:38.000,180,11078905,115285,0,1751167357,13885.192325189993,-5.362344059998577,53052.13091736001 2025-06-29,03:22:39.000,180,11078846,114805,0,1751167358,13885.145171019998,-5.376442319997295,53052.15886584001 2025-06-29,03:22:40.000,180,11078844,114885,0,1751167359,13885.104753159998,-5.313000149995787,53052.186814320004 2025-06-29,03:22:41.000,180,11078844,115005,0,1751167360,13885.084544229998,-5.327098410001781,53052.15886584001 2025-06-29,03:22:42.000,180,11078846,115005,0,1751167361,13885.050862679993,-5.33414754000114,53052.17284008 2025-06-29,03:22:43.000,180,11078864,115045,0,1751167362,13885.077807919988,-5.298901889997069,53052.19380144 2025-06-29,03:22:44.000,180,11078847,115005,0,1751167363,13885.050862679993,-5.263656240000273,53052.20078856001 2025-06-29,03:22:45.000,180,11078858,115045,0,1751167364,13884.996972200002,-5.256607110000914,53052.2147628 2025-06-29,03:22:46.000,180,11078860,115005,0,1751167365,13885.017181130002,-5.242508850002196,53052.235724160004 2025-06-29,03:22:47.000,180,11078859,115045,0,1751167366,13884.963290649997,-5.242508850002196,53052.24969840001 2025-06-29,03:22:48.000,180,11078842,115005,0,1751167367,13884.983499579997,-5.2284105899962015,53052.27065976 2025-06-29,03:22:49.000,180,11078890,114965,0,1751167368,13884.956554340002,-5.235459719995561,53052.284634 2025-06-29,03:22:50.000,180,11078849,114925,0,1751167369,13884.936345410002,-5.249557980001555,53052.27764688001 2025-06-29,03:22:51.000,180,11078900,115005,0,1751167370,13884.949818029992,-5.186115810000047,53052.32655672001 2025-06-29,03:22:52.000,180,11078915,115045,0,1751167371,13884.909400169992,-5.193164939999406,53052.34751808001 2025-06-29,03:22:53.000,180,11078878,115005,0,1751167372,13884.936345410002,-5.200214069998765,53052.3894408 2025-06-29,03:22:54.000,180,11078845,114925,0,1751167373,13884.909400169992,-5.207263199998124,53052.38245368 2025-06-29,03:22:55.000,180,11078881,115045,0,1751167374,13884.895927550002,-5.207263199998124,53052.44533776001 2025-06-29,03:22:56.000,180,11078903,114965,0,1751167375,13884.862245999997,-5.172017550001328,53052.48027336 2025-06-29,03:22:57.000,180,11078932,114605,0,1751167376,13884.848773379992,-5.143821029996616,53052.44533776001 2025-06-29,03:22:58.000,180,11078899,114605,0,1751167377,13884.848773379992,-5.150870159995975,53052.473286240005 2025-06-29,03:22:59.000,180,11078905,114685,0,1751167378,13884.835300760002,-5.136771899997257,53052.45232488 2025-06-29,03:23:00.000,180,11078865,115045,0,1751167379,13884.815091830002,-5.136771899997257,53052.459312 2025-06-29,03:23:01.000,180,11078905,114925,0,1751167380,13884.767937659992,-5.143821029996616,53052.48726048 2025-06-29,03:23:02.000,180,11078825,114925,0,1751167381,13884.767937659992,-5.157919289995334,53052.50123472 2025-06-29,03:23:03.000,180,11078835,114845,0,1751167382,13884.774673970001,-5.129722769997898,53052.51520896001 2025-06-29,03:23:04.000,180,11078914,115045,0,1751167383,13884.774673970001,-5.157919289995334,53052.543157440006 2025-06-29,03:23:05.000,180,11078916,115005,0,1751167384,13884.774673970001,-5.101526250000461,53052.50822184 2025-06-29,03:23:06.000,180,11078833,114965,0,1751167385,13884.740992419996,-5.129722769997898,53052.543157440006 2025-06-29,03:23:07.000,180,11078864,114925,0,1751167386,13884.727519799992,-5.129722769997898,53052.592067280006 2025-06-29,03:23:08.000,180,11078862,115045,0,1751167387,13884.700574559996,-5.101526250000461,53052.57809304 2025-06-29,03:23:09.000,180,11078869,115005,0,1751167388,13884.653420390001,-5.094477120001102,53052.61302864001 2025-06-29,03:23:10.000,180,11078865,114605,0,1751167389,13884.61300253,-5.115624509999179,53052.61302864001 2025-06-29,03:23:11.000,180,11078903,114925,0,1751167390,13884.538903119996,-5.122673639998538,53052.62001576 2025-06-29,03:23:12.000,180,11078899,115005,0,1751167391,13884.53216681,-5.094477120001102,53052.64796424 2025-06-29,03:23:13.000,180,11078889,115005,0,1751167392,13884.498485259996,-5.087427990001743,53052.64796424 2025-06-29,03:23:14.000,180,11078876,115005,0,1751167393,13884.52543049999,-5.122673639998538,53052.65495136 2025-06-29,03:23:15.000,180,11078896,114805,0,1751167394,13884.478276329995,-5.122673639998538,53052.64796424 2025-06-29,03:23:16.000,180,11078840,115245,0,1751167395,13884.47154002,-5.101526250000461,53052.710848320006 2025-06-29,03:23:17.000,180,11078892,114845,0,1751167396,13884.46480370999,-5.122673639998538,53052.72482256 2025-06-29,03:23:18.000,180,11078838,115085,0,1751167397,13884.44459477999,-5.129722769997898,53052.71783544 2025-06-29,03:23:19.000,180,11078902,114965,0,1751167398,13884.3907043,-5.157919289995334,53052.74578392 2025-06-29,03:23:20.000,180,11078907,114965,0,1751167399,13884.40417691999,-5.115624509999179,53052.738796800004 2025-06-29,03:23:21.000,180,11078859,115365,0,1751167400,13884.36375905999,-5.122673639998538,53052.73180968001 2025-06-29,03:23:22.000,180,11078900,114725,0,1751167401,13884.26945072,-5.115624509999179,53052.74578392 2025-06-29,03:23:23.000,180,11078927,114925,0,1751167402,13884.26271440999,-5.143821029996616,53052.78071952001 2025-06-29,03:23:24.000,180,11078873,115125,0,1751167403,13884.26271440999,-5.157919289995334,53052.759758160006 2025-06-29,03:23:25.000,180,11078901,115085,0,1751167404,13884.20882393,-5.136771899997257,53052.759758160006 2025-06-29,03:23:26.000,180,11078904,115005,0,1751167405,13884.175142379994,-5.143821029996616,53052.857577840005 2025-06-29,03:23:27.000,180,11078880,115045,0,1751167406,13884.101042969989,-5.10857537999982,53052.82962936001 2025-06-29,03:23:28.000,180,11078913,115085,0,1751167407,13884.060625109989,-5.101526250000461,53052.81565512 2025-06-29,03:23:29.000,180,11078830,115045,0,1751167408,13884.013470939994,-5.080378859995108,53052.878539200006 2025-06-29,03:23:30.000,180,11078909,114725,0,1751167409,13883.966316769998,-5.031034949999594,53052.86456496 2025-06-29,03:23:31.000,180,11078833,114765,0,1751167410,13883.966316769998,-5.038084079998953,53052.82962936001 2025-06-29,03:23:32.000,180,11078879,114805,0,1751167411,13883.872008429993,-5.052182339997671,53052.78770664 2025-06-29,03:23:33.000,180,11078865,115045,0,1751167412,13883.845063189998,-5.016936690000875,53052.89251344 2025-06-29,03:23:34.000,180,11078897,115005,0,1751167413,13883.851799499993,-5.045133209998312,53052.86456496 2025-06-29,03:23:35.000,180,11078838,114965,0,1751167414,13883.824854259998,-5.066280599996389,53052.88552632 2025-06-29,03:23:36.000,180,11078946,115045,0,1751167415,13883.777700090002,-5.052182339997671,53052.88552632 2025-06-29,03:23:37.000,180,11078884,115045,0,1751167416,13883.784436399998,-5.038084079998953,53052.906487680004 2025-06-29,03:23:38.000,180,11078888,115045,0,1751167417,13883.797909020002,-5.066280599996389,53052.92046192001 2025-06-29,03:23:39.000,180,11078870,115045,0,1751167418,13883.797909020002,-5.031034949999594,53052.94142328 2025-06-29,03:23:40.000,180,11078885,115125,0,1751167419,13883.824854259998,-5.066280599996389,53052.96238464 2025-06-29,03:23:41.000,180,11078907,114965,0,1751167420,13883.811381639993,-5.031034949999594,53052.95539752 2025-06-29,03:23:42.000,180,11078888,115125,0,1751167421,13883.764227469997,-4.981691039996804,53052.94841040001 2025-06-29,03:23:43.000,180,11078873,114885,0,1751167422,13883.791172709993,-5.002838430002157,53052.976358880005 2025-06-29,03:23:44.000,180,11078875,114965,0,1751167423,13883.824854259998,-4.9675927799980855,53052.99033312 2025-06-29,03:23:45.000,180,11078882,115085,0,1751167424,13883.818117950002,-4.939396260000649,53053.11610128001 2025-06-29,03:23:46.000,180,11078863,115005,0,1751167425,13883.784436399998,-4.960543649998726,53053.10212704 2025-06-29,03:23:47.000,180,11078886,115045,0,1751167426,13883.838326880003,-4.939396260000649,53053.11610128001 2025-06-29,03:23:48.000,180,11078845,114845,0,1751167427,13883.845063189998,-4.953494519999367,53053.11610128001 2025-06-29,03:23:49.000,180,11078900,114925,0,1751167428,13883.811381639993,-4.960543649998726,53053.10212704 2025-06-29,03:23:50.000,180,11078920,115005,0,1751167429,13883.818117950002,-4.925298000001931,53053.13706264001 2025-06-29,03:23:51.000,180,11078878,115045,0,1751167430,13883.811381639993,-4.939396260000649,53053.1230884 2025-06-29,03:23:52.000,180,11078864,114925,0,1751167431,13883.811381639993,-4.897101479997218,53053.17898536 2025-06-29,03:23:53.000,180,11078835,114885,0,1751167432,13883.797909020002,-4.904150609996577,53053.21392096001 2025-06-29,03:23:54.000,180,11078894,114965,0,1751167433,13883.791172709993,-4.925298000001931,53053.20693384001 2025-06-29,03:23:55.000,180,11078907,115005,0,1751167434,13883.851799499993,-4.897101479997218,53053.20693384001 2025-06-29,03:23:56.000,180,11078893,114805,0,1751167435,13883.851799499993,-4.8830032199985,53053.241869440004 2025-06-29,03:23:57.000,180,11078895,115085,0,1751167436,13883.811381639993,-4.93234713000129,53053.23488232001 2025-06-29,03:23:58.000,180,11078871,114885,0,1751167437,13883.804645329998,-4.904150609996577,53053.241869440004 2025-06-29,03:23:59.000,180,11078868,114925,0,1751167438,13883.824854259998,-4.8830032199985,53053.30475352001 2025-06-29,03:24:00.000,180,11078821,115245,0,1751167439,13883.791172709993,-4.868904959999782,53053.22090808 2025-06-29,03:24:01.000,180,11078869,115125,0,1751167440,13883.797909020002,-4.8830032199985,53053.26981792 2025-06-29,03:24:02.000,180,11078863,114925,0,1751167441,13883.750754849993,-4.819561049996992,53053.27680504 2025-06-29,03:24:03.000,180,11078913,114805,0,1751167442,13883.770963779993,-4.840708440002345,53053.29077928 2025-06-29,03:24:04.000,180,11078899,114965,0,1751167443,13883.770963779993,-4.819561049996992,53053.33968912 2025-06-29,03:24:05.000,180,11078857,115205,0,1751167444,13883.710336989992,-4.791364529999555,53053.33968912 2025-06-29,03:24:06.000,180,11078859,114845,0,1751167445,13883.703600679997,-4.7631680100021185,53053.3676376 2025-06-29,03:24:07.000,180,11078894,114965,0,1751167446,13883.703600679997,-4.749069749996124,53053.33270200001 2025-06-29,03:24:08.000,180,11078864,115285,0,1751167447,13883.696864370002,-4.692676710001251,53053.430521680006 2025-06-29,03:24:09.000,180,11078836,114965,0,1751167448,13883.703600679997,-4.671529319995898,53053.4375088 2025-06-29,03:24:10.000,180,11078921,115005,0,1751167449,13883.710336989992,-4.6574310599971795,53053.39558608 2025-06-29,03:24:11.000,180,11078887,114765,0,1751167450,13883.683391749997,-4.65038192999782,53053.48641864 2025-06-29,03:24:12.000,180,11078939,114685,0,1751167451,13883.656446510002,-4.601038020002306,53053.45148304001 2025-06-29,03:24:13.000,180,11078842,114925,0,1751167452,13883.717073300002,-4.608087150001666,53053.528341360005 2025-06-29,03:24:14.000,180,11078848,114925,0,1751167453,13883.669919129992,-4.586939759996312,53053.48641864 2025-06-29,03:24:15.000,180,11078851,114765,0,1751167454,13883.616028650002,-4.544644980000157,53053.50039288001 2025-06-29,03:24:16.000,180,11078894,114925,0,1751167455,13883.642973889997,-4.47415367999929,53053.55628984 2025-06-29,03:24:17.000,180,11078923,115005,0,1751167456,13883.656446510002,-4.4953010699973674,53053.54231560001 2025-06-29,03:24:18.000,180,11078830,115205,0,1751167457,13883.629501269992,-4.460055420000572,53053.52135424001 2025-06-29,03:24:19.000,180,11078891,114925,0,1751167458,13883.589083409992,-4.431858899995859,53053.528341360005 2025-06-29,03:24:20.000,180,11078906,114605,0,1751167459,13883.541929239997,-4.410711509997782,53053.57026408001 2025-06-29,03:24:21.000,180,11078869,115045,0,1751167460,13883.521720309996,-4.382514990000345,53053.57026408001 2025-06-29,03:24:22.000,180,11078897,115045,0,1751167461,13883.541929239997,-4.368416730001627,53053.61917392001 2025-06-29,03:24:23.000,180,11078899,114645,0,1751167462,13883.562138169997,-4.361367600002268,53053.63314816 2025-06-29,03:24:24.000,180,11078930,114845,0,1751167463,13883.541929239997,-4.326121949998196,53053.66109664 2025-06-29,03:24:25.000,180,11078861,114685,0,1751167464,13883.501511379996,-4.2908763000014005,53053.63314816 2025-06-29,03:24:26.000,180,11078872,114605,0,1751167465,13883.39373042,-4.24858151999797,53053.59122544001 2025-06-29,03:24:27.000,180,11078877,115125,0,1751167466,13883.39373042,-4.220385000000533,53053.65410952 2025-06-29,03:24:28.000,180,11078880,115005,0,1751167467,13883.32636731999,-4.192188479995821,53053.61917392001 2025-06-29,03:24:29.000,180,11078876,115045,0,1751167468,13883.299422079996,-4.149893699999666,53053.744942080004 2025-06-29,03:24:30.000,180,11078921,114965,0,1751167469,13883.22532266999,-4.107598919996235,53053.696032240005 2025-06-29,03:24:31.000,180,11078906,115005,0,1751167470,13883.198377429995,-4.114648049995594,53053.70301936 2025-06-29,03:24:32.000,180,11078860,114805,0,1751167471,13883.18490480999,-4.093500659997517,53053.72398072 2025-06-29,03:24:33.000,180,11078883,114765,0,1751167472,13883.10406908999,-4.051205880001362,53053.71699360001 2025-06-29,03:24:34.000,180,11078835,114885,0,1751167473,13883.1108054,-4.058255010000721,53053.73096784 2025-06-29,03:24:35.000,180,11078923,114925,0,1751167474,13883.10406908999,-4.037107619995368,53053.7519292 2025-06-29,03:24:36.000,180,11078869,114885,0,1751167475,13883.05017861,-3.994812839999213,53053.75891632001 2025-06-29,03:24:37.000,180,11078891,114845,0,1751167476,13883.00976075,-3.9736654500011355,53053.72398072 2025-06-29,03:24:38.000,180,11078908,115005,0,1751167477,13883.00302443999,-3.945468929996423,53053.77987768 2025-06-29,03:24:39.000,180,11078917,114925,0,1751167478,13882.98281550999,-3.9313706699977047,53053.814813280005 2025-06-29,03:24:40.000,180,11078879,115045,0,1751167479,13882.996288129994,-3.9102232799996273,53053.765903440006 2025-06-29,03:24:41.000,180,11078877,114925,0,1751167480,13882.96260657999,-3.846781109998119,53053.84276176 2025-06-29,03:24:42.000,180,11078911,114525,0,1751167481,13882.888507169999,-3.8185845900006825,53053.84276176 2025-06-29,03:24:43.000,180,11078844,114965,0,1751167482,13882.928925029999,-3.783338939996611,53053.814813280005 2025-06-29,03:24:44.000,180,11078853,114685,0,1751167483,13882.935661339994,-3.783338939996611,53053.84974888 2025-06-29,03:24:45.000,180,11078899,115045,0,1751167484,13882.875034549994,-3.7128476399957435,53053.814813280005 2025-06-29,03:24:46.000,180,11078900,115045,0,1751167485,13882.800935139989,-3.684651119998307,53053.87071024 2025-06-29,03:24:47.000,180,11078836,115005,0,1751167486,13882.854825619994,-3.635307209995517,53053.89865872 2025-06-29,03:24:48.000,180,11078879,114845,0,1751167487,13882.821144069989,-3.571865040001285,53053.912632960004 2025-06-29,03:24:49.000,180,11078901,114965,0,1751167488,13882.800935139989,-3.571865040001285,53053.89865872 2025-06-29,03:24:50.000,180,11078880,114645,0,1751167489,13882.800935139989,-3.4943246100010583,53053.88468448001 2025-06-29,03:24:51.000,180,11078881,114885,0,1751167490,13882.780726209989,-3.5154719999991357,53053.88468448001 2025-06-29,03:24:52.000,180,11078935,114765,0,1751167491,13882.747044659998,-3.5013737400004175,53053.90564584001 2025-06-29,03:24:53.000,180,11078848,115205,0,1751167492,13882.767253589998,-3.466128089996346,53053.87071024 2025-06-29,03:24:54.000,180,11078912,114925,0,1751167493,13882.767253589998,-3.38153852999676,53053.90564584001 2025-06-29,03:24:55.000,180,11078918,114805,0,1751167494,13882.747044659998,-3.3533420099993236,53053.88468448001 2025-06-29,03:24:56.000,180,11078902,114805,0,1751167495,13882.733572039993,-3.332194620001246,53053.933594320006 2025-06-29,03:24:57.000,180,11078895,115085,0,1751167496,13882.767253589998,-3.2898998399978154,53053.91962008 2025-06-29,03:24:58.000,180,11078922,114805,0,1751167497,13882.726835729998,-3.3039980999965337,53053.91962008 2025-06-29,03:24:59.000,180,11078873,114885,0,1751167498,13882.760517279989,-3.2405559300023015,53053.88468448001 2025-06-29,03:25:00.000,180,11078916,115205,0,1751167499,13882.693154179993,-3.2405559300023015,53053.94058144 2025-06-29,03:25:01.000,180,11078907,115045,0,1751167500,13882.699890489988,-3.219408539996948,53053.97551704001 2025-06-29,03:25:02.000,180,11078878,114845,0,1751167501,13882.726835729998,-3.170064630001434,53053.9615428 2025-06-29,03:25:03.000,180,11078904,114685,0,1751167502,13882.747044659998,-3.1418681099967216,53053.97551704001 2025-06-29,03:25:04.000,180,11078866,115205,0,1751167503,13882.767253589998,-3.113671589999285,53054.02442688001 2025-06-29,03:25:05.000,180,11078859,114965,0,1751167504,13882.753780969993,-3.050229419997777,53053.96852992 2025-06-29,03:25:06.000,180,11078929,115045,0,1751167505,13882.773989899993,-3.014983770000981,53053.97551704001 2025-06-29,03:25:07.000,180,11078902,114765,0,1751167506,13882.767253589998,-3.000885510002263,53054.05237536001 2025-06-29,03:25:08.000,180,11078920,115205,0,1751167507,13882.760517279989,-2.951541599999473,53054.05936248 2025-06-29,03:25:09.000,180,11078880,115045,0,1751167508,13882.760517279989,-2.895148559997324,53054.05237536001 2025-06-29,03:25:10.000,180,11078921,114525,0,1751167509,13882.800935139989,-2.8669520399998873,53054.12923368 2025-06-29,03:25:11.000,180,11078853,114965,0,1751167510,13882.740308349988,-2.789411609999661,53054.12224656001 2025-06-29,03:25:12.000,180,11078911,115045,0,1751167511,13882.740308349988,-2.690723790001357,53054.09429808001 2025-06-29,03:25:13.000,180,11078879,114685,0,1751167512,13882.720099419988,-2.641379879998567,53054.15718216 2025-06-29,03:25:14.000,180,11078868,115045,0,1751167513,13882.679681559988,-2.577937709997059,53054.17115640001 2025-06-29,03:25:15.000,180,11078878,114845,0,1751167514,13882.659472629988,-2.472200759999396,53054.15718216 2025-06-29,03:25:16.000,180,11078925,115085,0,1751167515,13882.646000009998,-2.4651516300000367,53054.11525944 2025-06-29,03:25:17.000,180,11078921,115205,0,1751167516,13882.632527389993,-2.3523655499957385,53054.21307912001 2025-06-29,03:25:18.000,180,11078883,115045,0,1751167517,13882.612318459993,-2.3030216400002246,53054.24102760001 2025-06-29,03:25:19.000,180,11078875,114765,0,1751167518,13882.571900599993,-2.281874250002147,53054.26198896001 2025-06-29,03:25:20.000,180,11078839,115205,0,1751167519,13882.551691669993,-2.2325303399993572,53054.2759632 2025-06-29,03:25:21.000,180,11078924,115005,0,1751167520,13882.491064879992,-2.1549899099991308,53054.26198896001 2025-06-29,03:25:22.000,180,11078926,114845,0,1751167521,13882.457383330002,-2.105645999996341,53054.248014720004 2025-06-29,03:25:23.000,180,11078938,114925,0,1751167522,13882.443910709997,-2.0422038300021086,53054.248014720004 2025-06-29,03:25:24.000,180,11078911,115005,0,1751167523,13882.437174400002,-1.9717125300012412,53054.317885920005 2025-06-29,03:25:25.000,180,11078914,114845,0,1751167524,13882.416965470002,-1.908270359999733,53054.26198896001 2025-06-29,03:25:26.000,180,11078869,114845,0,1751167525,13882.376547610002,-1.8730247099956614,53054.21307912001 2025-06-29,03:25:27.000,180,11078897,114685,0,1751167526,13882.342866059997,-1.7743368899973575,53054.31089880001 2025-06-29,03:25:28.000,180,11078925,114765,0,1751167527,13882.322657129997,-1.7390912400005618,53054.30391168 2025-06-29,03:25:29.000,180,11078867,114845,0,1751167528,13882.349602369992,-1.6333542899956228,53054.28993744001 2025-06-29,03:25:30.000,180,11078871,114845,0,1751167529,13882.329393439992,-1.541715599996678,53054.30391168 2025-06-29,03:25:31.000,180,11078833,114965,0,1751167530,13882.288975579992,-1.4712242999958107,53054.33186016 2025-06-29,03:25:32.000,180,11078923,115165,0,1751167531,13882.241821409996,-1.386634739996225,53054.35282152 2025-06-29,03:25:33.000,180,11078866,115005,0,1751167532,13882.228348789991,-1.3443399600000703,53054.31089880001 2025-06-29,03:25:34.000,180,11078889,114845,0,1751167533,13882.15424938,-1.273848659999203,53054.38077000001 2025-06-29,03:25:35.000,180,11078849,114685,0,1751167534,13882.13404045,-1.1963082299989765,53054.436666960006 2025-06-29,03:25:36.000,180,11078891,114685,0,1751167535,13882.120567829996,-1.0905712800013134,53054.45762832001 2025-06-29,03:25:37.000,180,11078890,115085,0,1751167536,13882.10709520999,-1.0341782399991644,53054.436666960006 2025-06-29,03:25:38.000,180,11078924,114965,0,1751167537,13882.10709520999,-0.9918834599957336,53054.47160256 2025-06-29,03:25:39.000,180,11078863,114925,0,1751167538,13882.120567829996,-0.9213921600021422,53054.4506412 2025-06-29,03:25:40.000,180,11078908,115045,0,1751167539,13882.140776759996,-0.8790973799987114,53054.51352528 2025-06-29,03:25:41.000,180,11078902,115205,0,1751167540,13882.100358899996,-0.8227043399965623,53054.49955104 2025-06-29,03:25:42.000,180,11078937,115205,0,1751167541,13882.120567829996,-0.7804095600004075,53054.50653816001 2025-06-29,03:25:43.000,180,11078905,114925,0,1751167542,13882.08688627999,-0.7099182599995402,53054.49256392 2025-06-29,03:25:44.000,180,11078839,114885,0,1751167543,13882.059941039995,-0.6605743499967502,53054.51352528 2025-06-29,03:25:45.000,180,11078920,115125,0,1751167544,13882.080149969996,-0.5900830499958829,53054.5205124 2025-06-29,03:25:46.000,180,11078931,114605,0,1751167545,13882.039732109995,-0.5195917500022915,53054.54147376 2025-06-29,03:25:47.000,180,11078892,114885,0,1751167546,13882.039732109995,-0.47729696999886073,53054.54846088001 2025-06-29,03:25:48.000,180,11078841,114685,0,1751167547,13882.01278687,-0.39975653999863425,53054.56243512 2025-06-29,03:25:49.000,180,11078856,114925,0,1751167548,13882.039732109995,-0.33631436999712605,53054.56942224 2025-06-29,03:25:50.000,180,11078928,115165,0,1751167549,13882.00605055999,-0.2658230699962587,53054.583396480004 2025-06-29,03:25:51.000,180,11078916,115045,0,1751167550,13881.98584162999,-0.22352829000010388,53054.66724192 2025-06-29,03:25:52.000,180,11078899,114885,0,1751167551,13882.019523179995,-0.15303698999923654,53054.62531920001 2025-06-29,03:25:53.000,180,11078901,114845,0,1751167552,13881.979105319995,-0.08959481999772834,53054.68121616 2025-06-29,03:25:54.000,180,11078956,114885,0,1751167553,13881.98584162999,-0.0825456899983692,53054.730126 2025-06-29,03:25:55.000,180,11078869,114805,0,1751167554,13881.94542376999,0.044338650004647207,53054.69519040001 2025-06-29,03:25:56.000,180,11078870,114685,0,1751167555,13881.94542376999,0.0795843000014429,53054.751087360004 2025-06-29,03:25:57.000,180,11078878,114765,0,1751167556,13881.958896389995,0.12187908000487369,53054.77903584 2025-06-29,03:25:58.000,180,11078881,114525,0,1751167557,13881.898269599995,0.18532124999910593,53054.751087360004 2025-06-29,03:25:59.000,180,11078832,115005,0,1751167558,13881.958896389995,0.22761603000253672,53054.8349328 2025-06-29,03:26:00.000,180,11078927,114765,0,1751167559,13882.00605055999,0.26991080999869155,53054.80698432 2025-06-29,03:26:01.000,180,11078887,114925,0,1751167560,13881.98584162999,0.2910582000040449,53054.820958560005 2025-06-29,03:26:02.000,180,11078853,115205,0,1751167561,13881.96563269999,0.35450036999827716,53054.84191992001 2025-06-29,03:26:03.000,180,11078884,115005,0,1751167562,13881.96563269999,0.3897460200023488,53054.80698432 2025-06-29,03:26:04.000,180,11078918,114805,0,1751167563,13881.95216008,0.4461390600044979,53054.87685552 2025-06-29,03:26:05.000,180,11078925,114885,0,1751167564,13881.898269599995,0.48138471000129357,53054.869868400005 2025-06-29,03:26:06.000,180,11078931,114725,0,1751167565,13881.938687459995,0.5518760100021609,53054.93275248001 2025-06-29,03:26:07.000,180,11078931,114645,0,1751167566,13881.918478529995,0.5659742700008792,53054.92576536 2025-06-29,03:26:08.000,180,11078863,115005,0,1751167567,13881.92521483999,0.60826905000431,53054.98166232001 2025-06-29,03:26:09.000,180,11078895,114805,0,1751167568,13881.95216008,0.6012199199976749,53054.92576536 2025-06-29,03:26:10.000,180,11078873,115085,0,1751167569,13881.938687459995,0.6153181800036691,53054.939739600006 2025-06-29,03:26:11.000,180,11078925,114725,0,1751167570,13881.958896389995,0.6858094800045365,53054.99563656 2025-06-29,03:26:12.000,180,11078942,114965,0,1751167571,13881.93195115,0.714006000001973,53054.9746752 2025-06-29,03:26:13.000,180,11078925,114845,0,1751167572,13881.93195115,0.7563007799981278,53054.9746752 2025-06-29,03:26:14.000,180,11078869,114805,0,1751167573,13881.938687459995,0.7985955600015586,53055.07249488 2025-06-29,03:26:15.000,180,11078841,114525,0,1751167574,13881.93195115,0.8338412099983543,53055.0445464 2025-06-29,03:26:16.000,180,11078884,114645,0,1751167575,13881.94542376999,0.8902342500005034,53055.07948200001 2025-06-29,03:26:17.000,180,11078908,114845,0,1751167576,13881.92521483999,0.9466272900026524,53055.07249488 2025-06-29,03:26:18.000,180,11078892,114925,0,1751167577,13881.96563269999,0.9889220699988073,53055.07249488 2025-06-29,03:26:19.000,180,11078841,115005,0,1751167578,13881.99257794,1.031216850002238,53055.13537896 2025-06-29,03:26:20.000,180,11078896,114885,0,1751167579,13881.96563269999,1.1158064100018237,53055.13537896 2025-06-29,03:26:21.000,180,11078884,115045,0,1751167580,13882.019523179995,1.1510520599986194,53055.19826304001 2025-06-29,03:26:22.000,180,11078837,115045,0,1751167581,13881.99257794,1.1651503200046136,53055.1842888 2025-06-29,03:26:23.000,180,11078845,115005,0,1751167582,13881.97236901,1.2638381400029175,53055.156340320005 2025-06-29,03:26:24.000,180,11078888,114885,0,1751167583,13881.91174222,1.2215433599994867,53055.19826304001 2025-06-29,03:26:25.000,180,11078909,115045,0,1751167584,13881.898269599995,1.3061329199990723,53055.23319864 2025-06-29,03:26:26.000,180,11078905,114805,0,1751167585,13881.837642809995,1.3272803100044257,53055.21223728 2025-06-29,03:26:27.000,180,11078892,114805,0,1751167586,13881.87132436,1.3343294400037848,53055.24018576 2025-06-29,03:26:28.000,180,11078886,114965,0,1751167587,13881.82417018999,1.3554768300018623,53055.24717288001 2025-06-29,03:26:29.000,180,11078843,114925,0,1751167588,13881.8309065,1.447115520000807,53055.21223728 2025-06-29,03:26:30.000,180,11078843,115045,0,1751167589,13881.777016019994,1.4682629099988844,53055.24717288001 2025-06-29,03:26:31.000,180,11078898,115045,0,1751167590,13881.80396125999,1.4682629099988844,53055.275121360006 2025-06-29,03:26:32.000,180,11078894,114685,0,1751167591,13881.80396125999,1.4894103000042378,53055.31704408001 2025-06-29,03:26:33.000,180,11078913,114805,0,1751167592,13881.898269599995,1.5176068200016744,53055.372941040005 2025-06-29,03:26:34.000,180,11078826,114845,0,1751167593,13881.86458804999,1.5105576900023152,53055.29608272001 2025-06-29,03:26:35.000,180,11078893,115085,0,1751167594,13881.91174222,1.55285246999847,53055.26813424001 2025-06-29,03:26:36.000,180,11078919,114965,0,1751167595,13881.898269599995,1.60219638000126,53055.33800544 2025-06-29,03:26:37.000,180,11078914,115045,0,1751167596,13881.88479697999,1.6303928999986965,53055.34499256001 2025-06-29,03:26:38.000,180,11078878,115045,0,1751167597,13881.898269599995,1.6938350700002047,53055.35197968 2025-06-29,03:26:39.000,180,11078901,114925,0,1751167598,13881.837642809995,1.7290807200042764,53055.3589668 2025-06-29,03:26:40.000,180,11078892,114845,0,1751167599,13881.79048864,1.7713755000004312,53055.442812240006 2025-06-29,03:26:41.000,180,11078893,114765,0,1751167600,13881.74333446999,1.8418668000012985,53055.37992816 2025-06-29,03:26:42.000,180,11078928,114925,0,1751167601,13881.74333446999,1.870063319998735,53055.44979936 2025-06-29,03:26:43.000,180,11078868,114845,0,1751167602,13881.70291660999,1.8489159300006577,53055.442812240006 2025-06-29,03:26:44.000,180,11078819,114725,0,1751167603,13881.662498749989,1.8982598400034476,53055.442812240006 2025-06-29,03:26:45.000,180,11078858,115045,0,1751167604,13881.635553509994,1.9123581000021659,53055.43582512001 2025-06-29,03:26:46.000,180,11078898,114965,0,1751167605,13881.669235059999,1.9335054900002433,53055.47076072 2025-06-29,03:26:47.000,180,11078900,114565,0,1751167606,13881.655762439994,1.968751140004315,53055.44979936 2025-06-29,03:26:48.000,180,11078950,114685,0,1751167607,13881.622080889989,2.0110459200004698,53055.428838 2025-06-29,03:26:49.000,180,11078877,114445,0,1751167608,13881.675971369994,2.0885863500006963,53055.41486376001 2025-06-29,03:26:50.000,180,11078895,114925,0,1751167609,13881.675971369994,2.137930260003486,53055.47076072 2025-06-29,03:26:51.000,180,11078878,114845,0,1751167610,13881.662498749989,2.137930260003486,53055.442812240006 2025-06-29,03:26:52.000,180,11078860,114605,0,1751167611,13881.669235059999,2.1943232999983593,53055.53364480001 2025-06-29,03:26:53.000,180,11078928,114965,0,1751167612,13881.68270767999,2.222519820003072,53055.52665768 2025-06-29,03:26:54.000,180,11078847,114365,0,1751167613,13881.635553509994,2.3141585100020166,53055.53364480001 2025-06-29,03:26:55.000,180,11078857,114925,0,1751167614,13881.635553509994,2.3705515500041656,53055.54761904 2025-06-29,03:26:56.000,180,11078929,114845,0,1751167615,13881.615344579994,2.398748070001602,53055.5685804 2025-06-29,03:26:57.000,180,11078875,114685,0,1751167616,13881.615344579994,2.4692393700024695,53055.57556752 2025-06-29,03:26:58.000,180,11078953,114685,0,1751167617,13881.581663029989,2.546779800002696,53055.54761904 2025-06-29,03:26:59.000,180,11078850,114685,0,1751167618,13881.554717789993,2.59612370999821,53055.61749024 2025-06-29,03:27:00.000,180,11078909,115045,0,1751167619,13881.467145759998,2.6384184900016407,53055.61749024 2025-06-29,03:27:01.000,180,11078833,114485,0,1751167620,13881.440200519988,2.659565879999718,53055.62447736 2025-06-29,03:27:02.000,180,11078917,114885,0,1751167621,13881.440200519988,2.744155439999304,53055.66640008 2025-06-29,03:27:03.000,180,11078893,114885,0,1751167622,13881.419991590003,2.807597610000812,53055.64543872 2025-06-29,03:27:04.000,180,11078831,114885,0,1751167623,13881.372837419993,2.8780889100016793,53055.6733872 2025-06-29,03:27:05.000,180,11078913,115005,0,1751167624,13881.339155870002,2.9344819500038284,53055.708322800005 2025-06-29,03:27:06.000,180,11078858,114845,0,1751167625,13881.325683249997,3.019071510003414,53055.69434856 2025-06-29,03:27:07.000,180,11078916,114725,0,1751167626,13881.251583839992,3.068415419998928,53055.73627128 2025-06-29,03:27:08.000,180,11078919,115005,0,1751167627,13881.244847529997,3.1600541099978727,53055.72229704001 2025-06-29,03:27:09.000,180,11078925,114885,0,1751167628,13881.190957049992,3.23054540999874,53055.68736144 2025-06-29,03:27:10.000,180,11078852,114925,0,1751167629,13881.204429669997,3.2446436700047343,53055.79915536001 2025-06-29,03:27:11.000,180,11078907,115045,0,1751167630,13881.184220739997,3.27988932000153,53055.7432584 2025-06-29,03:27:12.000,180,11078894,115045,0,1751167631,13881.157275500002,3.3503806200023973,53055.76421976 2025-06-29,03:27:13.000,180,11078871,115045,0,1751167632,13881.150539189992,3.392675399998552,53055.79915536001 2025-06-29,03:27:14.000,180,11078887,114965,0,1751167633,13881.150539189992,3.3997245299979113,53055.8131296 2025-06-29,03:27:15.000,180,11078902,114765,0,1751167634,13881.123593949997,3.477264959998138,53055.84107808 2025-06-29,03:27:16.000,180,11078958,115005,0,1751167635,13881.069703469992,3.540707129999646,53055.86902656001 2025-06-29,03:27:17.000,180,11078866,114965,0,1751167636,13881.029285609991,3.5689036500043585,53055.8131296 2025-06-29,03:27:18.000,180,11078878,115005,0,1751167637,13881.096648710001,3.6605423400033033,53055.82011672001 2025-06-29,03:27:19.000,180,11078866,114725,0,1751167638,13881.056230850001,3.590051040002436,53055.827103840005 2025-06-29,03:27:20.000,180,11078925,114885,0,1751167639,13881.083176089996,3.6605423400033033,53055.86902656001 2025-06-29,03:27:21.000,180,11078847,115005,0,1751167640,13881.089912399992,3.6816897300013807,53055.8830008 2025-06-29,03:27:22.000,180,11078888,114725,0,1751167641,13881.036021920001,3.6746406000020215,53055.85505232 2025-06-29,03:27:23.000,180,11078897,115045,0,1751167642,13881.076439780001,3.709886249998817,53055.89697504001 2025-06-29,03:27:24.000,180,11078879,115045,0,1751167643,13881.130330259992,3.702837119999458,53055.945884880006 2025-06-29,03:27:25.000,180,11078927,115125,0,1751167644,13881.130330259992,3.7662792900009663,53055.97383336 2025-06-29,03:27:26.000,180,11078889,114925,0,1751167645,13881.157275500002,3.7874266799990437,53055.945884880006 2025-06-29,03:27:27.000,180,11078859,114725,0,1751167646,13881.143802879997,3.850868850000552,53055.98082048 2025-06-29,03:27:28.000,180,11078851,114925,0,1751167647,13881.170748119992,3.8297214600024745,53055.98780760001 2025-06-29,03:27:29.000,180,11078947,114565,0,1751167648,13881.197693360002,3.8790653699979885,53055.98082048 2025-06-29,03:27:30.000,180,11078898,115005,0,1751167649,13881.190957049992,3.8790653699979885,53055.97383336 2025-06-29,03:27:31.000,180,11078924,114885,0,1751167650,13881.224638599997,3.96365493000485,53056.043704560005 2025-06-29,03:27:32.000,180,11078911,114685,0,1751167651,13881.217902290002,3.9777531900035683,53056.05069168 2025-06-29,03:27:33.000,180,11078915,114845,0,1751167652,13881.217902290002,4.048244490004436,53056.00178184 2025-06-29,03:27:34.000,180,11078867,114765,0,1751167653,13881.251583839992,4.069391880002513,53056.02973032 2025-06-29,03:27:35.000,180,11078896,114885,0,1751167654,13881.258320150002,4.104637529999309,53056.09960152 2025-06-29,03:27:36.000,180,11078912,114965,0,1751167655,13881.285265389997,4.168079700000817,53056.092614400004 2025-06-29,03:27:37.000,180,11078894,115045,0,1751167656,13881.318946940002,4.182177959999535,53056.10658864001 2025-06-29,03:27:38.000,180,11078879,114805,0,1751167657,13881.305474319997,4.189227089998894,53056.05069168 2025-06-29,03:27:39.000,180,11078884,114925,0,1751167658,13881.305474319997,4.27381664999848,53056.092614400004 2025-06-29,03:27:40.000,180,11078908,115045,0,1751167659,13881.312210629992,4.316111430001911,53056.14851136 2025-06-29,03:27:41.000,180,11078894,115005,0,1751167660,13881.325683249997,4.37250447000406,53056.10658864001 2025-06-29,03:27:42.000,180,11078870,115205,0,1751167661,13881.345892179997,4.37250447000406,53056.14851136 2025-06-29,03:27:43.000,180,11078921,114805,0,1751167662,13881.359364800002,4.421848379999574,53056.13453712001 2025-06-29,03:27:44.000,180,11078925,114685,0,1751167663,13881.399782660003,4.450044900004286,53056.14152424 2025-06-29,03:27:45.000,180,11078851,114965,0,1751167664,13881.386310039998,4.485290550001082,53056.113575760006 2025-06-29,03:27:46.000,180,11078882,114925,0,1751167665,13881.419991590003,4.569880110000668,53056.15549848001 2025-06-29,03:27:47.000,180,11078879,114925,0,1751167666,13881.426727899998,4.569880110000668,53056.19043408 2025-06-29,03:27:48.000,180,11078856,114845,0,1751167667,13881.433464209993,4.626273150002817,53056.25331816001 2025-06-29,03:27:49.000,180,11078854,114725,0,1751167668,13881.460409449988,4.612174890004098,53056.1974212 2025-06-29,03:27:50.000,180,11078924,114845,0,1751167669,13881.440200519988,4.675617059998331,53056.24633104 2025-06-29,03:27:51.000,180,11078863,115045,0,1751167670,13881.460409449988,4.696764450003684,53056.24633104 2025-06-29,03:27:52.000,180,11078839,114885,0,1751167671,13881.473882069993,4.739059229999839,53056.2672924 2025-06-29,03:27:53.000,180,11078929,115045,0,1751167672,13881.467145759998,4.767255750004551,53056.24633104 2025-06-29,03:27:54.000,180,11078911,114965,0,1751167673,13881.480618379988,4.788403140002629,53056.2672924 2025-06-29,03:27:55.000,180,11078934,115005,0,1751167674,13881.521036239988,4.858894440003496,53056.260305280004 2025-06-29,03:27:56.000,180,11078905,114965,0,1751167675,13881.487354689998,4.894140090000292,53056.30921512 2025-06-29,03:27:57.000,180,11078846,114885,0,1751167676,13881.507563619998,4.936434870003723,53056.34415072 2025-06-29,03:27:58.000,180,11078854,114925,0,1751167677,13881.494090999993,4.971680520000518,53056.32318936001 2025-06-29,03:27:59.000,180,11078881,114885,0,1751167678,13881.507563619998,4.999877039997955,53056.37209920001 2025-06-29,03:28:00.000,180,11078890,114685,0,1751167679,13881.581663029989,5.028073560002667,53056.38607344 2025-06-29,03:28:01.000,180,11078812,115285,0,1751167680,13881.554717789993,5.091515730004176,53056.44197040001 2025-06-29,03:28:03.000,180,11078897,114925,0,1751167682,13881.628817199999,5.091515730004176,53056.36511208 2025-06-29,03:28:04.000,180,11078894,115005,0,1751167683,13881.628817199999,5.169056160004402,53056.40004768001 2025-06-29,03:28:05.000,180,11078852,114845,0,1751167684,13881.655762439994,5.218400069999916,53056.34415072 2025-06-29,03:28:06.000,180,11078903,115045,0,1751167685,13881.696180299994,5.253645720003988,53056.37209920001 2025-06-29,03:28:07.000,180,11078888,114885,0,1751167686,13881.74333446999,5.302989629999502,53056.4070348 2025-06-29,03:28:08.000,180,11078906,114965,0,1751167687,13881.716389229994,5.324137020004855,53056.393060559996 2025-06-29,03:28:09.000,180,11078896,115005,0,1751167688,13881.736598159994,5.338235280003573,53056.42100904001 2025-06-29,03:28:10.000,180,11078849,114685,0,1751167689,13881.756807089994,5.4016774499978055,53056.4070348 2025-06-29,03:28:11.000,180,11078903,114725,0,1751167690,13881.78375232999,5.4157757100038,53056.4070348 2025-06-29,03:28:12.000,180,11078912,115205,0,1751167691,13881.777016019994,5.479217879998032,53056.46293176 2025-06-29,03:28:13.000,180,11078924,114805,0,1751167692,13881.82417018999,5.521512660001463,53056.45594464 2025-06-29,03:28:14.000,180,11078878,115005,0,1751167693,13881.87132436,5.563807440004894,53056.45594464 2025-06-29,03:28:15.000,180,11078930,114805,0,1751167694,13881.86458804999,5.5567583099982585,53056.49088024001 2025-06-29,03:28:16.000,180,11078820,115045,0,1751167695,13881.878060669995,5.584954830002971,53056.497867360005 2025-06-29,03:28:17.000,180,11078897,114965,0,1751167696,13881.93195115,5.59200396000233,53056.49088024001 2025-06-29,03:28:18.000,180,11078924,114685,0,1751167697,13881.90500590999,5.627249609999126,53056.46991888001 2025-06-29,03:28:19.000,180,11078917,114845,0,1751167698,13881.938687459995,5.641347869997844,53056.50485448 2025-06-29,03:28:20.000,180,11078912,114885,0,1751167699,13882.01278687,5.683642650001275,53056.50485448 2025-06-29,03:28:21.000,180,11078854,114925,0,1751167700,13882.05320473,5.704790039999352,53056.50485448 2025-06-29,03:28:22.000,180,11078908,114925,0,1751167701,13882.039732109995,5.754133950002142,53056.52581584 2025-06-29,03:28:23.000,180,11078838,114685,0,1751167702,13882.080149969996,5.789379599998938,53056.42100904001 2025-06-29,03:28:24.000,180,11078919,114965,0,1751167703,13882.059941039995,5.77528134000022,53056.5118416 2025-06-29,03:28:25.000,180,11078896,115085,0,1751167704,13882.10709520999,5.845772640001087,53056.52581584 2025-06-29,03:28:26.000,180,11078877,114965,0,1751167705,13882.12730413999,5.852821770000446,53056.56773856001 2025-06-29,03:28:27.000,180,11078861,114725,0,1751167706,13882.147513069991,5.881018289997883,53056.5817128 2025-06-29,03:28:28.000,180,11078921,114765,0,1751167707,13882.13404045,5.95150958999875,53056.63062264 2025-06-29,03:28:29.000,180,11078889,115045,0,1751167708,13882.12730413999,5.944460459999391,53056.65857112001 2025-06-29,03:28:30.000,180,11078881,114685,0,1751167709,13882.15424938,5.972656980004103,53056.651584 2025-06-29,03:28:31.000,180,11078886,114885,0,1751167710,13882.187930929991,5.986755240002822,53056.63062264 2025-06-29,03:28:32.000,180,11078922,115005,0,1751167711,13882.208139859991,6.043148279997695,53056.63062264 2025-06-29,03:28:33.000,180,11078863,114965,0,1751167712,13882.181194619996,6.064295670003048,53056.595687040004 2025-06-29,03:28:34.000,180,11078883,114925,0,1751167713,13882.221612479996,6.078393930001766,53056.62363552 2025-06-29,03:28:35.000,180,11078868,114885,0,1751167714,13882.208139859991,6.120688709997921,53056.651584 2025-06-29,03:28:36.000,180,11078883,115085,0,1751167715,13882.235085100001,6.148885230002634,53056.67254536 2025-06-29,03:28:37.000,180,11078870,114885,0,1751167716,13882.17445831,6.17708175000007,53056.651584 2025-06-29,03:28:38.000,180,11078946,114885,0,1751167717,13882.167721999991,6.233474790002219,53056.67254536 2025-06-29,03:28:39.000,180,11078897,114885,0,1751167718,13882.181194619996,6.261671309999656,53056.70049384 2025-06-29,03:28:40.000,180,11078874,114965,0,1751167719,13882.241821409996,6.275769569998374,53056.69350672 2025-06-29,03:28:41.000,180,11078948,115045,0,1751167720,13882.262030339996,6.3462608699992415,53056.68651960001 2025-06-29,03:28:42.000,180,11078876,115205,0,1751167721,13882.268766649991,6.374457390003954,53056.74940368 2025-06-29,03:28:43.000,180,11078898,114605,0,1751167722,13882.288975579992,6.402653910001391,53056.74940368 2025-06-29,03:28:44.000,180,11078922,114605,0,1751167723,13882.295711890001,6.444948690004821,53056.77735216001 2025-06-29,03:28:45.000,180,11078896,114885,0,1751167724,13882.282239269996,6.536587380003766,53056.74940368 2025-06-29,03:28:46.000,180,11078923,114925,0,1751167725,13882.302448199996,6.536587380003766,53056.784339280006 2025-06-29,03:28:47.000,180,11078881,114885,0,1751167726,13882.268766649991,6.600029549997998,53056.763377920004 2025-06-29,03:28:48.000,180,11078913,114845,0,1751167727,13882.241821409996,6.614127810003993,53056.80530064001 2025-06-29,03:28:49.000,180,11078904,114925,0,1751167728,13882.248557719991,6.63527520000207,53056.79831352 2025-06-29,03:28:50.000,180,11078912,114725,0,1751167729,13882.262030339996,6.649373460000788,53056.84722336 2025-06-29,03:28:51.000,180,11078871,114885,0,1751167730,13882.295711890001,6.670520849998866,53056.84722336 2025-06-29,03:28:52.000,180,11078872,114805,0,1751167731,13882.221612479996,6.726913890001015,53056.81228776 2025-06-29,03:28:53.000,180,11078875,114845,0,1751167732,13882.262030339996,6.797405190001882,53056.80530064001 2025-06-29,03:28:54.000,180,11078904,114885,0,1751167733,13882.255294030001,6.839699969998037,53056.86818472 2025-06-29,03:28:55.000,180,11078935,114845,0,1751167734,13882.241821409996,6.889043880000827,53056.833249120005 2025-06-29,03:28:56.000,180,11078903,114925,0,1751167735,13882.214876170001,6.889043880000827,53056.8611976 2025-06-29,03:28:57.000,180,11078876,114245,0,1751167736,13882.235085100001,6.952486050002335,53056.84023624 2025-06-29,03:28:58.000,180,11078881,114965,0,1751167737,13882.228348789991,6.980682569999772,53056.94504304001 2025-06-29,03:28:59.000,180,11078858,114885,0,1751167738,13882.235085100001,7.04412474000128,53056.88914608 2025-06-29,03:29:00.000,180,11078919,114925,0,1751167739,13882.241821409996,7.0793703899980756,53056.931068800004 2025-06-29,03:29:01.000,180,11078858,115045,0,1751167740,13882.228348789991,7.09346865000407,53056.882158960005 2025-06-29,03:29:02.000,180,11078929,115005,0,1751167741,13882.221612479996,7.149861689998943,53056.8611976 2025-06-29,03:29:03.000,180,11078878,115085,0,1751167742,13882.235085100001,7.178058210003655,53056.86818472 2025-06-29,03:29:04.000,180,11078900,114845,0,1751167743,13882.248557719991,7.206254730001092,53056.91010744 2025-06-29,03:29:05.000,180,11078960,114885,0,1751167744,13882.19466724,7.22035298999981,53056.896133199996 2025-06-29,03:29:06.000,180,11078926,114685,0,1751167745,13882.214876170001,7.255598640003882,53056.92408168001 2025-06-29,03:29:07.000,180,11078920,115165,0,1751167746,13882.214876170001,7.326089940004749,53056.896133199996 2025-06-29,03:29:08.000,180,11078919,114885,0,1751167747,13882.248557719991,7.3401882000034675,53056.90312032001 2025-06-29,03:29:09.000,180,11078908,114765,0,1751167748,13882.255294030001,7.361335590001545,53056.931068800004 2025-06-29,03:29:10.000,180,11078927,114885,0,1751167749,13882.241821409996,7.368384720000904,53056.88914608 2025-06-29,03:29:11.000,180,11078912,114725,0,1751167750,13882.268766649991,7.417728630003694,53056.896133199996 2025-06-29,03:29:12.000,180,11078865,114845,0,1751167751,13882.235085100001,7.4459251500011305,53056.833249120005 2025-06-29,03:29:13.000,180,11078976,114805,0,1751167752,13882.268766649991,7.45297428000049,53056.84722336 2025-06-29,03:29:14.000,180,11078960,114925,0,1751167753,13882.268766649991,7.509367320002639,53056.931068800004 2025-06-29,03:29:15.000,180,11078885,115005,0,1751167754,13882.315920820001,7.551662099998794,53056.91709456 2025-06-29,03:29:16.000,180,11078928,114765,0,1751167755,13882.282239269996,7.579858620003506,53056.882158960005 2025-06-29,03:29:17.000,180,11078921,114885,0,1751167756,13882.282239269996,7.593956880002224,53056.87517184001 2025-06-29,03:29:18.000,180,11078860,114685,0,1751167757,13882.248557719991,7.6010060100015835,53056.952030160006 2025-06-29,03:29:19.000,180,11078918,114925,0,1751167758,13882.262030339996,7.685595570001169,53056.952030160006 2025-06-29,03:29:20.000,180,11078906,114925,0,1751167759,13882.275502960001,7.713792089998606,53056.93805592 2025-06-29,03:29:21.000,180,11078930,114965,0,1751167760,13882.275502960001,7.7067429599992465,53056.87517184001 2025-06-29,03:29:22.000,180,11078931,115045,0,1751167761,13882.302448199996,7.734939480003959,53056.8611976 2025-06-29,03:29:23.000,180,11078897,114885,0,1751167762,13882.295711890001,7.749037740002677,53056.94504304001 2025-06-29,03:29:24.000,180,11078888,114925,0,1751167763,13882.275502960001,7.784283389999473,53056.952030160006 2025-06-29,03:29:25.000,180,11078864,115205,0,1751167764,13882.315920820001,7.784283389999473,53056.86818472 2025-06-29,03:29:26.000,180,11078929,114845,0,1751167765,13882.302448199996,7.777234260000114,53056.93805592 2025-06-29,03:29:27.000,180,11078929,115045,0,1751167766,13882.282239269996,7.840676430001622,53056.931068800004 2025-06-29,03:29:28.000,180,11078923,114685,0,1751167767,13882.322657129997,7.890020340004412,53056.95901728 2025-06-29,03:29:29.000,180,11078851,115085,0,1751167768,13882.282239269996,7.9182168600018485,53056.95901728 2025-06-29,03:29:30.000,180,11078911,114805,0,1751167769,13882.295711890001,7.90411860000313,53056.9660044 2025-06-29,03:29:31.000,180,11078848,115045,0,1751167770,13882.295711890001,7.911167730002489,53056.90312032001 2025-06-29,03:29:32.000,180,11078940,114885,0,1751167771,13882.336129750001,7.974609900003998,53056.931068800004 2025-06-29,03:29:33.000,180,11078860,114805,0,1751167772,13882.315920820001,7.9675607700046385,53056.91709456 2025-06-29,03:29:34.000,180,11078917,115045,0,1751167773,13882.336129750001,7.960511639998003,53056.97997864 2025-06-29,03:29:35.000,180,11078935,114765,0,1751167774,13882.295711890001,7.995757290002075,53056.90312032001 2025-06-29,03:29:36.000,180,11078867,114725,0,1751167775,13882.329393439992,7.988708160002716,53056.931068800004 2025-06-29,03:29:37.000,180,11078917,114685,0,1751167776,13882.322657129997,7.995757290002075,53056.91709456 2025-06-29,03:29:38.000,180,11078917,114845,0,1751167777,13882.329393439992,8.03805206999823,53056.91709456 2025-06-29,03:29:39.000,180,11078924,114925,0,1751167778,13882.356338680001,8.066248590002942,53056.91010744 2025-06-29,03:29:40.000,180,11078843,114805,0,1751167779,13882.322657129997,8.052150330004224,53056.90312032001 2025-06-29,03:29:41.000,180,11078891,114845,0,1751167780,13882.363074989997,8.052150330004224,53056.931068800004 2025-06-29,03:29:42.000,180,11078880,115045,0,1751167781,13882.376547610002,8.066248590002942,53056.92408168001 2025-06-29,03:29:43.000,180,11078899,115125,0,1751167782,13882.363074989997,8.08739598000102,53056.94504304001 2025-06-29,03:29:44.000,180,11078930,114965,0,1751167783,13882.342866059997,8.143789020003169,53056.94504304001 2025-06-29,03:29:45.000,180,11078911,114885,0,1751167784,13882.369811299992,8.13673989000381,53056.931068800004 2025-06-29,03:29:46.000,180,11078942,114965,0,1751167785,13882.329393439992,8.171985540000605,53056.91010744 2025-06-29,03:29:47.000,180,11078903,114845,0,1751167786,13882.363074989997,8.179034669999965,53056.90312032001 2025-06-29,03:29:48.000,180,11078896,114885,0,1751167787,13882.396756540002,8.200182059998042,53056.91709456 2025-06-29,03:29:49.000,180,11078948,114645,0,1751167788,13882.416965470002,8.221329450003395,53056.87517184001 2025-06-29,03:29:50.000,180,11078930,114965,0,1751167789,13882.430438089992,8.221329450003395,53056.896133199996 2025-06-29,03:29:51.000,180,11078864,115045,0,1751167790,13882.396756540002,8.26362422999955,53056.882158960005 2025-06-29,03:29:52.000,180,11078931,114685,0,1751167791,13882.369811299992,8.305919010002981,53056.85421048001 2025-06-29,03:29:53.000,180,11078901,114725,0,1751167792,13882.443910709997,8.298869880003622,53056.82626200001 2025-06-29,03:29:54.000,180,11078965,114725,0,1751167793,13882.437174400002,8.341164659999777,53056.8611976 2025-06-29,03:29:55.000,180,11078941,114885,0,1751167794,13882.464119639997,8.418705090000003,53056.84722336 2025-06-29,03:29:56.000,180,11078845,114885,0,1751167795,13882.470855949992,8.404606830001285,53056.79831352 2025-06-29,03:29:57.000,180,11078889,115045,0,1751167796,13882.491064879992,8.446901610004716,53056.81927488 2025-06-29,03:29:58.000,180,11078938,114765,0,1751167797,13882.531482739992,8.524442039997666,53056.81228776 2025-06-29,03:29:59.000,180,11078843,114765,0,1751167798,13882.544955359997,8.531491170004301,53056.73542944001 2025-06-29,03:30:00.000,180,11078865,115085,0,1751167799,13882.565164289997,8.566736820001097,53056.81927488 2025-06-29,03:30:01.000,180,11078896,114965,0,1751167800,13882.551691669993,8.630178990002605,53056.80530064001 2025-06-29,03:30:02.000,180,11078861,114685,0,1751167801,13882.605582149998,8.630178990002605,53056.784339280006 2025-06-29,03:30:03.000,180,11078874,114925,0,1751167802,13882.619054770003,8.644277250001323,53056.81927488 2025-06-29,03:30:04.000,180,11078914,114925,0,1751167803,13882.632527389993,8.693621160004113,53056.84722336 2025-06-29,03:30:05.000,180,11078953,114845,0,1751167804,13882.659472629988,8.735915940000268,53056.833249120005 2025-06-29,03:30:06.000,180,11078883,115165,0,1751167805,13882.652736319993,8.785259850003058,53056.79831352 2025-06-29,03:30:07.000,180,11078925,115045,0,1751167806,13882.679681559988,8.806407240001136,53056.7913264 2025-06-29,03:30:08.000,180,11078859,114925,0,1751167807,13882.646000009998,8.862800280003285,53056.7913264 2025-06-29,03:30:09.000,180,11078914,114925,0,1751167808,13882.679681559988,8.890996800000721,53056.77036504 2025-06-29,03:30:10.000,180,11078870,115365,0,1751167809,13882.720099419988,8.919193319998158,53056.77036504 2025-06-29,03:30:11.000,180,11078919,115045,0,1751167810,13882.713363109993,8.961488100001588,53056.73542944001 2025-06-29,03:30:12.000,180,11078864,114805,0,1751167811,13882.753780969993,9.017881140003738,53056.67254536 2025-06-29,03:30:13.000,180,11078913,114765,0,1751167812,13882.713363109993,8.989684619999025,53056.714468080005 2025-06-29,03:30:14.000,180,11078870,114845,0,1751167813,13882.767253589998,9.010832010004378,53056.69350672 2025-06-29,03:30:15.000,180,11078881,114565,0,1751167814,13882.794198829994,9.053126790000533,53056.73542944001 2025-06-29,03:30:16.000,180,11078886,114845,0,1751167815,13882.827880379999,9.067225049999251,53056.67254536 2025-06-29,03:30:17.000,180,11078870,114805,0,1751167816,13882.814407759994,9.08132330999797,53056.70049384 2025-06-29,03:30:18.000,180,11078905,114885,0,1751167817,13882.854825619994,9.137716350000119,53056.651584 2025-06-29,03:30:19.000,180,11078859,114845,0,1751167818,13882.841352999989,9.137716350000119,53056.63062264 2025-06-29,03:30:20.000,180,11078860,114685,0,1751167819,13882.861561929989,9.151814609998837,53056.651584 2025-06-29,03:30:21.000,180,11078874,115045,0,1751167820,13882.868298239999,9.208207650000986,53056.67953248 2025-06-29,03:30:22.000,180,11078886,115125,0,1751167821,13882.848089309999,9.250502430004417,53056.62363552 2025-06-29,03:30:23.000,180,11078878,114885,0,1751167822,13882.895243479994,9.222305909999704,53056.64459688 2025-06-29,03:30:24.000,180,11078934,114645,0,1751167823,13882.881770859989,9.243453299997782,53056.60267416 2025-06-29,03:30:25.000,180,11078908,115325,0,1751167824,13882.949133959999,9.271649820002494,53056.63760976001 2025-06-29,03:30:26.000,180,11078881,114965,0,1751167825,13882.908716099999,9.292797210000572,53056.67254536 2025-06-29,03:30:27.000,180,11078882,114645,0,1751167826,13882.955870269994,9.31394459999865,53056.65857112001 2025-06-29,03:30:28.000,180,11078855,114885,0,1751167827,13882.949133959999,9.391485029998876,53056.595687040004 2025-06-29,03:30:29.000,180,11078898,115045,0,1751167828,13882.976079199994,9.36328851000144,53056.616648400006 2025-06-29,03:30:30.000,180,11078949,114845,0,1751167829,13882.976079199994,9.398534159998235,53056.58869992001 2025-06-29,03:30:31.000,180,11078915,114765,0,1751167830,13882.996288129994,9.426730680002947,53056.560751439996 2025-06-29,03:30:32.000,180,11078885,114845,0,1751167831,13883.00302443999,9.461976329999743,53056.595687040004 2025-06-29,03:30:33.000,180,11078948,114565,0,1751167832,13883.06365122999,9.447878070001025,53056.53979008001 2025-06-29,03:30:34.000,180,11078891,114885,0,1751167833,13883.07038754,9.454927200000384,53056.52581584 2025-06-29,03:30:35.000,180,11078887,115045,0,1751167834,13883.10406908999,9.511320240002533,53056.560751439996 2025-06-29,03:30:36.000,180,11078887,114925,0,1751167835,13883.10406908999,9.48312371999782,53056.546777200005 2025-06-29,03:30:37.000,180,11078911,114965,0,1751167836,13883.157959569995,9.476074589998461,53056.476906 2025-06-29,03:30:38.000,180,11078874,114685,0,1751167837,13883.218586359995,9.497221980003815,53056.5118416 2025-06-29,03:30:39.000,180,11078926,114805,0,1751167838,13883.21185005,9.525418500001251,53056.51882872001 2025-06-29,03:30:40.000,180,11078805,115045,0,1751167839,13883.22532266999,9.53951675999997,53056.50485448 2025-06-29,03:30:41.000,180,11078911,115005,0,1751167840,13883.24553159999,9.553615019998688,53056.560751439996 2025-06-29,03:30:42.000,180,11078914,114885,0,1751167841,13883.29268577,9.58886067000276,53056.497867360005 2025-06-29,03:30:44.000,180,11078945,114685,0,1751167843,13883.319631009996,9.53951675999997,53056.50485448 2025-06-29,03:30:45.000,180,11078914,114885,0,1751167844,13883.35331256,9.53951675999997,53056.497867360005 2025-06-29,03:30:46.000,180,11078875,114925,0,1751167845,13883.34657624999,9.553615019998688,53056.53280296 2025-06-29,03:30:47.000,180,11078910,115045,0,1751167846,13883.386994109991,9.553615019998688,53056.49088024001 2025-06-29,03:30:48.000,180,11078850,114925,0,1751167847,13883.41393935,9.560664149998047,53056.45594464 2025-06-29,03:30:49.000,180,11078883,114845,0,1751167848,13883.407203039991,9.58886067000276,53056.49088024001 2025-06-29,03:30:50.000,180,11078859,115005,0,1751167849,13883.467829829991,9.567713280004682,53056.497867360005 2025-06-29,03:30:51.000,180,11078909,115165,0,1751167850,13883.528456619992,9.560664149998047,53056.50485448 2025-06-29,03:30:52.000,180,11078831,114805,0,1751167851,13883.494775070001,9.574762410004041,53056.48389312 2025-06-29,03:30:53.000,180,11078871,115045,0,1751167852,13883.501511379996,9.595909800002119,53056.50485448 2025-06-29,03:30:54.000,180,11078872,115045,0,1751167853,13883.548665549992,9.595909800002119,53056.52581584 2025-06-29,03:30:55.000,180,11078915,114525,0,1751167854,13883.548665549992,9.574762410004041,53056.53979008001 2025-06-29,03:30:56.000,180,11078929,114805,0,1751167855,13883.609292339992,9.5818115400034,53056.546777200005 2025-06-29,03:30:57.000,180,11078870,114885,0,1751167856,13883.676655440002,9.602958930001478,53056.46991888001 2025-06-29,03:30:58.000,180,11078928,114845,0,1751167857,13883.717073300002,9.567713280004682,53056.5118416 2025-06-29,03:30:59.000,180,11078838,114405,0,1751167858,13883.717073300002,9.595909800002119,53056.44197040001 2025-06-29,03:31:00.000,180,11078862,114965,0,1751167859,13883.757491160002,9.645253710004908,53056.476906 2025-06-29,03:31:01.000,180,11078886,114845,0,1751167860,13883.811381639993,9.631155449998914,53056.49088024001 2025-06-29,03:31:02.000,180,11078900,114685,0,1751167861,13883.797909020002,9.638204579998273,53056.46991888001 2025-06-29,03:31:03.000,180,11078915,114925,0,1751167862,13883.784436399998,9.666401100002986,53056.55376432 2025-06-29,03:31:04.000,180,11078895,114845,0,1751167863,13883.797909020002,9.638204579998273,53056.448957520006 2025-06-29,03:31:05.000,180,11078925,114925,0,1751167864,13883.845063189998,9.722794139997859,53056.51882872001 2025-06-29,03:31:06.000,180,11078929,114685,0,1751167865,13883.865272119998,9.743941530003212,53056.46293176 2025-06-29,03:31:07.000,180,11078837,114765,0,1751167866,13883.818117950002,9.786236309999367,53056.48389312 2025-06-29,03:31:08.000,180,11078871,114725,0,1751167867,13883.885481049998,9.793285439998726,53056.42100904001 2025-06-29,03:31:09.000,180,11078926,114685,0,1751167868,13883.892217359993,9.786236309999367,53056.44197040001 2025-06-29,03:31:10.000,180,11078929,115085,0,1751167869,13883.912426289993,9.828531090002798,53056.46991888001 2025-06-29,03:31:11.000,180,11078885,114885,0,1751167870,13883.959580459989,9.779187180000008,53056.476906 2025-06-29,03:31:12.000,180,11078859,114965,0,1751167871,13884.026943559998,9.800334569998085,53056.45594464 2025-06-29,03:31:13.000,180,11078835,114685,0,1751167872,13884.067361419999,9.828531090002798,53056.43498328 2025-06-29,03:31:14.000,180,11078862,114605,0,1751167873,13884.114515589994,9.842629350001516,53056.476906 2025-06-29,03:31:15.000,180,11078920,114805,0,1751167874,13884.188615,9.863776739999594,53056.476906 2025-06-29,03:31:16.000,180,11078904,114845,0,1751167875,13884.195351309994,9.877874999998312,53056.46991888001 2025-06-29,03:31:17.000,180,11078888,114845,0,1751167876,13884.18187868999,9.884924129997671,53056.46293176 2025-06-29,03:31:18.000,180,11078938,114685,0,1751167877,13884.235769169994,9.94131716999982,53056.476906 2025-06-29,03:31:19.000,180,11078886,114885,0,1751167878,13884.24924179,9.94836629999918,53056.43498328 2025-06-29,03:31:20.000,180,11078912,114685,0,1751167879,13884.24924179,10.004759340001328,53056.448957520006 2025-06-29,03:31:21.000,180,11078847,114645,0,1751167880,13884.30986858,10.018857600000047,53056.46293176 2025-06-29,03:31:22.000,180,11078855,115205,0,1751167881,13884.33007751,10.018857600000047,53056.44197040001 2025-06-29,03:31:23.000,180,11078867,114845,0,1751167882,13884.42438584999,10.040004989998124,53056.41402192 2025-06-29,03:31:24.000,180,11078871,115045,0,1751167883,13884.437858469995,10.040004989998124,53056.43498328 2025-06-29,03:31:25.000,180,11078837,114805,0,1751167884,13884.478276329995,10.061152380003477,53056.45594464 2025-06-29,03:31:26.000,180,11078936,115005,0,1751167885,13884.50522156999,10.082299770001555,53056.43498328 2025-06-29,03:31:27.000,180,11078853,114405,0,1751167886,13884.55237574,10.068201510002837,53056.476906 2025-06-29,03:31:28.000,180,11078875,114925,0,1751167887,13884.579320979996,10.082299770001555,53056.476906 2025-06-29,03:31:29.000,180,11078841,114845,0,1751167888,13884.673629320001,10.103447159999632,53056.497867360005 2025-06-29,03:31:30.000,180,11078895,114765,0,1751167889,13884.687101939991,10.11754541999835,53056.48389312 2025-06-29,03:31:31.000,180,11078921,114685,0,1751167890,13884.720783489996,10.131643680004345,53056.49088024001 2025-06-29,03:31:32.000,180,11078897,114685,0,1751167891,13884.781410279997,10.145741940003063,53056.46293176 2025-06-29,03:31:33.000,180,11078930,115045,0,1751167892,13884.821828139997,10.16688933000114,53056.50485448 2025-06-29,03:31:34.000,180,11078938,114765,0,1751167893,13884.821828139997,10.202134979997936,53056.52581584 2025-06-29,03:31:35.000,180,11078902,114645,0,1751167894,13884.855509690002,10.22328237000329,53056.5118416 2025-06-29,03:31:36.000,180,11078851,114725,0,1751167895,13884.929609099992,10.195085849998577,53056.55376432 2025-06-29,03:31:37.000,180,11078858,114925,0,1751167896,13885.010444819993,10.202134979997936,53056.560751439996 2025-06-29,03:31:38.000,180,11078870,115005,0,1751167897,13885.050862679993,10.244429760001367,53056.560751439996 2025-06-29,03:31:39.000,180,11078910,115005,0,1751167898,13885.077807919988,10.230331500002649,53056.53979008001 2025-06-29,03:31:40.000,180,11078922,115045,0,1751167899,13885.124962089998,10.272626279998804,53056.56773856001 2025-06-29,03:31:41.000,180,11078819,114845,0,1751167900,13885.151907329993,10.237380630002008,53056.5118416 2025-06-29,03:31:42.000,180,11078840,115045,0,1751167901,13885.172116259993,10.202134979997936,53056.51882872001 2025-06-29,03:31:43.000,180,11078878,114765,0,1751167902,13885.232743049994,10.237380630002008,53056.53280296 2025-06-29,03:31:44.000,180,11078864,114765,0,1751167903,13885.239479359989,10.286724540004798,53056.56773856001 2025-06-29,03:31:45.000,180,11078899,114885,0,1751167904,13885.246215669998,10.307871930002875,53056.58869992001 2025-06-29,03:31:46.000,180,11078857,114965,0,1751167905,13885.306842459999,10.307871930002875,53056.53280296 2025-06-29,03:31:47.000,180,11078873,115045,0,1751167906,13885.320315079989,10.321970190001593,53056.560751439996 2025-06-29,03:31:48.000,180,11078905,114765,0,1751167907,13885.320315079989,10.39951062000182,53056.53979008001 2025-06-29,03:31:49.000,180,11078886,115045,0,1751167908,13885.394414489994,10.364264969997748,53056.56773856001 2025-06-29,03:31:50.000,180,11078867,114685,0,1751167909,13885.40788711,10.385412360003102,53056.55376432 2025-06-29,03:31:51.000,180,11078857,114845,0,1751167910,13885.44830497,10.427707139999256,53056.56773856001 2025-06-29,03:31:52.000,180,11078884,115125,0,1751167911,13885.46177758999,10.420658009999897,53056.53979008001 2025-06-29,03:31:53.000,180,11078915,114925,0,1751167912,13885.495459139995,10.434756269998616,53056.58869992001 2025-06-29,03:31:54.000,180,11078905,114965,0,1751167913,13885.50219544999,10.455903660003969,53056.595687040004 2025-06-29,03:31:55.000,180,11078873,114805,0,1751167914,13885.576294859995,10.519345829998201,53056.5817128 2025-06-29,03:31:56.000,180,11078846,114725,0,1751167915,13885.52914069,10.519345829998201,53056.60267416 2025-06-29,03:31:57.000,180,11078874,115045,0,1751167916,13885.58303116999,10.547542350002914,53056.5817128 2025-06-29,03:31:58.000,180,11078874,114925,0,1751167917,13885.58303116999,10.561640610001632,53056.5817128 2025-06-29,03:31:59.000,180,11078908,114765,0,1751167918,13885.636921649995,10.554591480002273,53056.57472568 2025-06-29,03:32:00.000,180,11078918,114725,0,1751167919,13885.64365795999,10.58278799999971,53056.53280296 2025-06-29,03:32:01.000,180,11078920,114925,0,1751167920,13885.66386688999,10.589837129999069,53056.55376432 2025-06-29,03:32:02.000,180,11078894,114885,0,1751167921,13885.72449367999,10.603935389997787,53056.53280296 2025-06-29,03:32:03.000,180,11078894,114885,0,1751167922,13885.74470260999,10.610984520004422,53056.55376432 2025-06-29,03:32:04.000,180,11078907,114845,0,1751167923,13885.73122999,10.57573887000035,53056.56773856001 2025-06-29,03:32:05.000,180,11078910,115005,0,1751167924,13885.785120469991,10.554591480002273,53056.5817128 2025-06-29,03:32:06.000,180,11078831,114965,0,1751167925,13885.77164785,10.610984520004422,53056.616648400006 2025-06-29,03:32:07.000,180,11078850,114605,0,1751167926,13885.79185678,10.57573887000035,53056.5817128 2025-06-29,03:32:08.000,180,11078902,114885,0,1751167927,13885.77164785,10.589837129999069,53056.55376432 2025-06-29,03:32:09.000,180,11078906,114885,0,1751167928,13885.872692500001,10.57573887000035,53056.58869992001 2025-06-29,03:32:10.000,180,11078898,115045,0,1751167929,13885.886165119991,10.568689740000991,53056.53280296 2025-06-29,03:32:11.000,180,11078914,114685,0,1751167930,13885.865956189991,10.610984520004422,53056.48389312 2025-06-29,03:32:12.000,180,11078906,114725,0,1751167931,13885.933319290001,10.540493220003555,53056.51882872001 2025-06-29,03:32:13.000,180,11078913,114845,0,1751167932,13885.973737150001,10.547542350002914,53056.53280296 2025-06-29,03:32:14.000,180,11078844,115005,0,1751167933,13885.987209769992,10.561640610001632,53056.53979008001 2025-06-29,03:32:15.000,180,11078898,114885,0,1751167934,13886.014155010002,10.554591480002273,53056.46991888001 2025-06-29,03:32:16.000,180,11078846,114845,0,1751167935,13886.068045489992,10.512296699998842,53056.43498328 2025-06-29,03:32:17.000,180,11078911,114805,0,1751167936,13886.108463349992,10.533444090004195,53056.45594464 2025-06-29,03:32:18.000,180,11078858,114645,0,1751167937,13886.101727039997,10.505247569999483,53056.44197040001 2025-06-29,03:32:19.000,180,11078861,114845,0,1751167938,13886.135408590002,10.512296699998842,53056.497867360005 2025-06-29,03:32:20.000,180,11078896,114765,0,1751167939,13886.155617520002,10.484100180001406,53056.43498328 2025-06-29,03:32:21.000,180,11078908,115085,0,1751167940,13886.209507999993,10.505247569999483,53056.45594464 2025-06-29,03:32:22.000,180,11078850,114685,0,1751167941,13886.182562759997,10.477051050002046,53056.45594464 2025-06-29,03:32:23.000,180,11078861,114765,0,1751167942,13886.169090139992,10.44885453000461,53056.4070348 2025-06-29,03:32:24.000,180,11078863,115045,0,1751167943,13886.222980619998,10.413608880000538,53056.393060559996 2025-06-29,03:32:25.000,180,11078906,115125,0,1751167944,13886.222980619998,10.434756269998616,53056.40004768001 2025-06-29,03:32:26.000,180,11078855,114965,0,1751167945,13886.216244310002,10.371314100004383,53056.38607344 2025-06-29,03:32:27.000,180,11078907,114645,0,1751167946,13886.249925859993,10.378363230003743,53056.38607344 2025-06-29,03:32:28.000,180,11078922,114725,0,1751167947,13886.196035380002,10.371314100004383,53056.379086320005 2025-06-29,03:32:29.000,180,11078908,114885,0,1751167948,13886.229716929993,10.321970190001593,53056.35812496 2025-06-29,03:32:30.000,180,11078910,114965,0,1751167949,13886.209507999993,10.279675409998163,53056.3371636 2025-06-29,03:32:31.000,180,11078912,114845,0,1751167950,13886.229716929993,10.314921060002234,53056.30222800001 2025-06-29,03:32:32.000,180,11078861,114845,0,1751167951,13886.236453240002,10.265577149999444,53056.31620224 2025-06-29,03:32:33.000,180,11078946,114685,0,1751167952,13886.276871100003,10.230331500002649,53056.29524088 2025-06-29,03:32:34.000,180,11078911,115005,0,1751167953,13886.290343719993,10.237380630002008,53056.30921512 2025-06-29,03:32:35.000,180,11078856,114965,0,1751167954,13886.310552649993,10.195085849998577,53056.23235680001 2025-06-29,03:32:36.000,180,11078906,114965,0,1751167955,13886.310552649993,10.1739384600005,53056.24633104 2025-06-29,03:32:37.000,180,11078901,114685,0,1751167956,13886.303816339998,10.188036719999218,53056.23934392 2025-06-29,03:32:38.000,180,11078929,114925,0,1751167957,13886.297080029988,10.1739384600005,53056.21838256 2025-06-29,03:32:39.000,180,11078899,114965,0,1751167958,13886.270134789993,10.16688933000114,53056.19043408 2025-06-29,03:32:40.000,180,11078914,114605,0,1751167959,13886.270134789993,10.131643680004345,53056.16947272 2025-06-29,03:32:41.000,180,11078872,114765,0,1751167960,13886.310552649993,10.138692810003704,53056.12755 2025-06-29,03:32:42.000,180,11078894,114685,0,1751167961,13886.303816339998,10.082299770001555,53056.18344696001 2025-06-29,03:32:43.000,180,11078899,115045,0,1751167962,13886.317288959988,10.082299770001555,53056.16947272 2025-06-29,03:32:44.000,180,11078837,115285,0,1751167963,13886.317288959988,10.068201510002837,53056.20440832001 2025-06-29,03:32:45.000,180,11078927,115085,0,1751167964,13886.364443129998,10.061152380003477,53056.162485600005 2025-06-29,03:32:46.000,180,11078902,114765,0,1751167965,13886.357706819988,10.018857600000047,53056.162485600005 2025-06-29,03:32:47.000,180,11078854,114685,0,1751167966,13886.357706819988,9.99771021000197,53056.14152424 2025-06-29,03:32:48.000,180,11078915,115005,0,1751167967,13886.377915749988,10.004759340001328,53056.092614400004 2025-06-29,03:32:49.000,180,11078853,114925,0,1751167968,13886.425069919998,10.025906729999406,53056.07864016 2025-06-29,03:32:50.000,180,11078890,114845,0,1751167969,13886.404860989998,10.004759340001328,53056.09960152 2025-06-29,03:32:51.000,180,11078880,114845,0,1751167970,13886.452015159994,10.011808470000688,53056.07165304 2025-06-29,03:32:52.000,180,11078867,114885,0,1751167971,13886.425069919998,9.983611950003251,53056.057678799996 2025-06-29,03:32:53.000,180,11078917,114805,0,1751167972,13886.391388369993,10.011808470000688,53056.057678799996 2025-06-29,03:32:54.000,180,11078875,114685,0,1751167973,13886.364443129998,10.025906729999406,53056.00178184 2025-06-29,03:32:55.000,180,11078876,115125,0,1751167974,13886.391388369993,10.018857600000047,53055.97383336 2025-06-29,03:32:56.000,180,11078922,114925,0,1751167975,13886.357706819988,10.011808470000688,53055.994794720005 2025-06-29,03:32:57.000,180,11078924,114645,0,1751167976,13886.411597299993,10.004759340001328,53055.98082048 2025-06-29,03:32:58.000,180,11078906,115085,0,1751167977,13886.371179439993,10.032955859998765,53055.95985912 2025-06-29,03:32:59.000,180,11078918,114885,0,1751167978,13886.357706819988,10.004759340001328,53055.945884880006 2025-06-29,03:33:00.000,180,11078893,114965,0,1751167979,13886.324025269998,9.99066108000261,53055.89697504001 2025-06-29,03:33:01.000,180,11078880,115005,0,1751167980,13886.364443129998,9.94131716999982,53055.86902656001 2025-06-29,03:33:02.000,180,11078858,114405,0,1751167981,13886.344234199998,9.962464559997898,53055.85505232 2025-06-29,03:33:03.000,180,11078915,114725,0,1751167982,13886.324025269998,9.863776739999594,53055.8830008 2025-06-29,03:33:04.000,180,11078836,114885,0,1751167983,13886.350970509993,9.913120650002384,53055.83409096 2025-06-29,03:33:05.000,180,11078880,114645,0,1751167984,13886.377915749988,9.835580220002157,53055.85505232 2025-06-29,03:33:06.000,180,11078857,114965,0,1751167985,13886.344234199998,9.81443283000408,53055.86902656001 2025-06-29,03:33:07.000,180,11078879,114725,0,1751167986,13886.303816339998,9.821481960003439,53055.8131296 2025-06-29,03:33:08.000,180,11078916,114885,0,1751167987,13886.270134789993,9.870825869998953,53055.80614248 2025-06-29,03:33:09.000,180,11078878,114685,0,1751167988,13886.297080029988,9.800334569998085,53055.66640008 2025-06-29,03:33:10.000,180,11078919,114645,0,1751167989,13886.297080029988,9.81443283000408,53055.70133568001 2025-06-29,03:33:11.000,180,11078832,114925,0,1751167990,13886.276871100003,9.772138050000649,53055.66640008 2025-06-29,03:33:12.000,180,11078904,114845,0,1751167991,13886.249925859993,9.81443283000408,53055.7432584 2025-06-29,03:33:13.000,180,11078919,114485,0,1751167992,13886.209507999993,9.793285439998726,53055.66640008 2025-06-29,03:33:14.000,180,11078851,114925,0,1751167993,13886.175826450002,9.76508892000129,53055.66640008 2025-06-29,03:33:15.000,180,11078937,114725,0,1751167994,13886.162353829997,9.736892400003853,53055.65242584001 2025-06-29,03:33:16.000,180,11078890,114965,0,1751167995,13886.088254419992,9.743941530003212,53055.58255464001 2025-06-29,03:33:17.000,180,11078886,114965,0,1751167996,13886.034363940002,9.772138050000649,53055.589541760004 2025-06-29,03:33:18.000,180,11078895,114965,0,1751167997,13886.007418699992,9.736892400003853,53055.55460616001 2025-06-29,03:33:19.000,180,11078881,114845,0,1751167998,13885.946791909992,9.736892400003853,53055.55460616001 2025-06-29,03:33:20.000,180,11078923,114685,0,1751167999,13885.926582979992,9.722794139997859,53055.51967056 2025-06-29,03:33:21.000,180,11078930,114685,0,1751168000,13885.946791909992,9.75803979000193,53055.48473496001 2025-06-29,03:33:22.000,180,11078883,114725,0,1751168001,13885.892901430001,9.70869587999914,53055.47076072 2025-06-29,03:33:23.000,180,11078919,115045,0,1751168002,13885.892901430001,9.694597620000422,53055.428838 2025-06-29,03:33:24.000,180,11078856,114965,0,1751168003,13885.919846669996,9.631155449998914,53055.421850880004 2025-06-29,03:33:25.000,180,11078907,114765,0,1751168004,13885.886165119991,9.638204579998273,53055.39390240001 2025-06-29,03:33:26.000,180,11078890,115005,0,1751168005,13885.919846669996,9.624106319999555,53055.372941040005 2025-06-29,03:33:27.000,180,11078932,114765,0,1751168006,13885.906374049991,9.638204579998273,53055.34499256001 2025-06-29,03:33:28.000,180,11078882,115045,0,1751168007,13885.919846669996,9.574762410004041,53055.324031200005 2025-06-29,03:33:29.000,180,11078855,114925,0,1751168008,13885.940055599996,9.574762410004041,53055.30306984 2025-06-29,03:33:30.000,180,11078880,114925,0,1751168009,13885.926582979992,9.546565889999329,53055.275121360006 2025-06-29,03:33:31.000,180,11078876,114965,0,1751168010,13885.879428809996,9.553615019998688,53055.17031456 2025-06-29,03:33:32.000,180,11078878,114885,0,1751168011,13885.886165119991,9.546565889999329,53055.17031456 2025-06-29,03:33:33.000,180,11078898,114605,0,1751168012,13885.845747259991,9.53246763000061,53055.16332744 2025-06-29,03:33:34.000,180,11078859,114685,0,1751168013,13885.892901430001,9.53246763000061,53055.12839184001 2025-06-29,03:33:35.000,180,11078853,114805,0,1751168014,13885.886165119991,9.497221980003815,53055.09345624 2025-06-29,03:33:36.000,180,11078869,114885,0,1751168015,13885.892901430001,9.476074589998461,53055.156340320005 2025-06-29,03:33:37.000,180,11078881,114885,0,1751168016,13885.879428809996,9.48312371999782,53055.07948200001 2025-06-29,03:33:38.000,180,11078887,114885,0,1751168017,13885.926582979992,9.433779810002306,53055.06550776 2025-06-29,03:33:39.000,180,11078877,114965,0,1751168018,13885.933319290001,9.377386770000157,53055.05852064001 2025-06-29,03:33:40.000,180,11078905,115005,0,1751168019,13885.913110360001,9.398534159998235,53055.00262368 2025-06-29,03:33:41.000,180,11078933,114845,0,1751168020,13885.933319290001,9.384435899999517,53054.98166232001 2025-06-29,03:33:42.000,180,11078858,114725,0,1751168021,13885.946791909992,9.412632420004229,53055.00262368 2025-06-29,03:33:43.000,180,11078873,115005,0,1751168022,13885.940055599996,9.398534159998235,53054.96070096001 2025-06-29,03:33:44.000,180,11078892,114885,0,1751168023,13885.980473459997,9.36328851000144,53054.96070096001 2025-06-29,03:33:45.000,180,11078894,114765,0,1751168024,13885.960264529996,9.40558329000487,53054.904804 2025-06-29,03:33:46.000,180,11078921,114805,0,1751168025,13885.973737150001,9.342141120003362,53054.95371384 2025-06-29,03:33:47.000,180,11078876,114965,0,1751168026,13885.953528220001,9.342141120003362,53054.94672672 2025-06-29,03:33:48.000,180,11078885,114965,0,1751168027,13885.967000839992,9.34919025000272,53054.904804 2025-06-29,03:33:49.000,180,11078811,114925,0,1751168028,13885.987209769992,9.292797210000572,53054.89082976001 2025-06-29,03:33:50.000,180,11078866,114765,0,1751168029,13885.960264529996,9.257551560003776,53054.84191992001 2025-06-29,03:33:51.000,180,11078838,114765,0,1751168030,13885.973737150001,9.250502430004417,53054.820958560005 2025-06-29,03:33:52.000,180,11078838,115045,0,1751168031,13886.014155010002,9.208207650000986,53054.84890704 2025-06-29,03:33:53.000,180,11078930,114845,0,1751168032,13885.993946080001,9.194109390002268,53054.79301008001 2025-06-29,03:33:54.000,180,11078828,114765,0,1751168033,13886.047836559992,9.208207650000986,53054.772048720006 2025-06-29,03:33:55.000,180,11078847,114725,0,1751168034,13886.041100249997,9.201158520001627,53054.81397144001 2025-06-29,03:33:56.000,180,11078846,114805,0,1751168035,13886.041100249997,9.187060260002909,53054.76506160001 2025-06-29,03:33:57.000,180,11078897,114845,0,1751168036,13886.027627629992,9.17296200000419,53054.751087360004 2025-06-29,03:33:58.000,180,11078946,114925,0,1751168037,13886.047836559992,9.1236180900014,53054.75807448 2025-06-29,03:33:59.000,180,11078860,114525,0,1751168038,13886.020891319997,9.137716350000119,53054.71615176001 2025-06-29,03:34:00.000,180,11078824,115165,0,1751168039,13886.061309179997,9.116568960002041,53054.66724192 2025-06-29,03:34:01.000,180,11078892,115005,0,1751168040,13886.074781800002,9.1236180900014,53054.702177520005 2025-06-29,03:34:02.000,180,11078848,114845,0,1751168041,13886.047836559992,9.13066722000076,53054.61833208 2025-06-29,03:34:03.000,180,11078894,114685,0,1751168042,13886.074781800002,9.116568960002041,53054.604357840006 2025-06-29,03:34:04.000,180,11078818,114605,0,1751168043,13886.115199660002,9.1236180900014,53054.59737072001 2025-06-29,03:34:05.000,180,11078843,115005,0,1751168044,13886.189299069993,9.095421570003964,53054.64628056001 2025-06-29,03:34:06.000,180,11078813,114565,0,1751168045,13886.209507999993,9.088372440004605,53054.59737072001 2025-06-29,03:34:07.000,180,11078899,114765,0,1751168046,13886.270134789993,9.07427417999861,53054.57640936001 2025-06-29,03:34:08.000,180,11078919,114685,0,1751168047,13886.249925859993,9.095421570003964,53054.583396480004 2025-06-29,03:34:09.000,180,11078910,114605,0,1751168048,13886.290343719993,9.095421570003964,53054.62531920001 2025-06-29,03:34:10.000,180,11078850,114925,0,1751168049,13886.297080029988,9.060175919999892,53054.604357840006 2025-06-29,03:34:11.000,180,11078892,114805,0,1751168050,13886.290343719993,9.07427417999861,53054.56243512 2025-06-29,03:34:12.000,180,11078890,114765,0,1751168051,13886.344234199998,9.088372440004605,53054.583396480004 2025-06-29,03:34:13.000,180,11078900,115045,0,1751168052,13886.310552649993,9.08132330999797,53054.57640936001 2025-06-29,03:34:14.000,180,11078914,114765,0,1751168053,13886.364443129998,9.102470700003323,53054.57640936001 2025-06-29,03:34:15.000,180,11078919,115085,0,1751168054,13886.357706819988,9.060175919999892,53054.50653816001 2025-06-29,03:34:16.000,180,11078866,114885,0,1751168055,13886.350970509993,9.07427417999861,53054.583396480004 2025-06-29,03:34:17.000,180,11078881,114725,0,1751168056,13886.384652059998,9.095421570003964,53054.534486640005 2025-06-29,03:34:18.000,180,11078837,114645,0,1751168057,13886.344234199998,9.060175919999892,53054.44365408 2025-06-29,03:34:19.000,180,11078895,115045,0,1751168058,13886.398124679989,9.017881140003738,53054.54846088001 2025-06-29,03:34:20.000,180,11078924,114765,0,1751168059,13886.404860989998,9.003782879997743,53054.46461544 2025-06-29,03:34:21.000,180,11078926,114925,0,1751168060,13886.425069919998,8.989684619999025,53054.47858968001 2025-06-29,03:34:22.000,180,11078819,114725,0,1751168061,13886.472224089994,8.961488100001588,53054.485576800005 2025-06-29,03:34:23.000,180,11078923,114885,0,1751168062,13886.499169329989,8.982635489999666,53054.51352528 2025-06-29,03:34:24.000,180,11078884,114765,0,1751168063,13886.532850879994,8.968537230000948,53054.44365408 2025-06-29,03:34:25.000,180,11078932,114765,0,1751168064,13886.485696709999,8.890996800000721,53054.42967984001 2025-06-29,03:34:26.000,180,11078895,115045,0,1751168065,13886.505905639999,8.89804593000008,53054.39474424 2025-06-29,03:34:27.000,180,11078939,115045,0,1751168066,13886.553059809994,8.940340710003511,53054.40871848001 2025-06-29,03:34:28.000,180,11078866,114925,0,1751168067,13886.553059809994,8.919193319998158,53054.35282152 2025-06-29,03:34:29.000,180,11078860,114845,0,1751168068,13886.586741359999,8.876898540002003,53054.31089880001 2025-06-29,03:34:30.000,180,11078860,115045,0,1751168069,13886.60021397999,8.883947670001362,53054.317885920005 2025-06-29,03:34:31.000,180,11078912,114845,0,1751168070,13886.62715922,8.855751150003925,53054.33186016 2025-06-29,03:34:32.000,180,11078940,114765,0,1751168071,13886.68104969999,8.813456370000495,53054.33186016 2025-06-29,03:34:33.000,180,11078952,115045,0,1751168072,13886.70799494,8.806407240001136,53054.33186016 2025-06-29,03:34:34.000,180,11078890,114965,0,1751168073,13886.714731249995,8.813456370000495,53054.33884728001 2025-06-29,03:34:35.000,180,11078883,114765,0,1751168074,13886.76862173,8.778210720003699,53054.32487304 2025-06-29,03:34:36.000,180,11078898,114805,0,1751168075,13886.84272113999,8.778210720003699,53054.24102760001 2025-06-29,03:34:37.000,180,11078859,114925,0,1751168076,13886.86293006999,8.71476855000219,53054.24102760001 2025-06-29,03:34:38.000,180,11078845,114845,0,1751168077,13886.91008424,8.750014199998986,53054.31089880001 2025-06-29,03:34:39.000,180,11078900,115165,0,1751168078,13886.96397471999,8.750014199998986,53054.2759632 2025-06-29,03:34:40.000,180,11078865,115045,0,1751168079,13886.96397471999,8.750014199998986,53054.30391168 2025-06-29,03:34:41.000,180,11078878,114965,0,1751168080,13886.98418364999,8.686572030004754,53054.2759632 2025-06-29,03:34:42.000,180,11078858,114885,0,1751168081,13887.024601509991,8.686572030004754,53054.248014720004 2025-06-29,03:34:43.000,180,11078904,115045,0,1751168082,13887.065019369991,8.693621160004113,53054.19211776001 2025-06-29,03:34:44.000,180,11078829,114845,0,1751168083,13887.091964610001,8.573785950000456,53054.24102760001 2025-06-29,03:34:45.000,180,11078930,114365,0,1751168084,13887.118909849996,8.594933339998533,53054.18513064 2025-06-29,03:34:46.000,180,11078907,114885,0,1751168085,13887.132382470001,8.609031600004528,53054.25500184 2025-06-29,03:34:47.000,180,11078892,114885,0,1751168086,13887.199745569997,8.594933339998533,53054.268976080006 2025-06-29,03:34:48.000,180,11078902,114765,0,1751168087,13887.226690809992,8.580835079999815,53054.23404048 2025-06-29,03:34:49.000,180,11078881,115045,0,1751168088,13887.294053910002,8.580835079999815,53054.24102760001 2025-06-29,03:34:50.000,180,11078905,115045,0,1751168089,13887.300790219997,8.552638560002379,53054.268976080006 2025-06-29,03:34:51.000,180,11078848,114685,0,1751168090,13887.388362249992,8.580835079999815,53054.24102760001 2025-06-29,03:34:52.000,180,11078852,114725,0,1751168091,13887.448989039993,8.524442039997666,53054.22705336 2025-06-29,03:34:53.000,180,11078894,114845,0,1751168092,13887.448989039993,8.503294649999589,53054.2759632 2025-06-29,03:34:54.000,180,11078879,114805,0,1751168093,13887.482670589998,8.475098130002152,53054.21307912001 2025-06-29,03:34:55.000,180,11078907,114765,0,1751168094,13887.516352139988,8.468049000002793,53054.26198896001 2025-06-29,03:34:56.000,180,11078912,114565,0,1751168095,13887.502879519998,8.453950740004075,53054.22006624001 2025-06-29,03:34:57.000,180,11078856,115005,0,1751168096,13887.543297379998,8.460999870003434,53054.22705336 2025-06-29,03:34:58.000,180,11078937,114685,0,1751168097,13887.536561069988,8.404606830001285,53054.21307912001 2025-06-29,03:34:59.000,180,11078857,114685,0,1751168098,13887.563506309998,8.425754219999362,53054.17115640001 2025-06-29,03:35:00.000,180,11078893,114725,0,1751168099,13887.597187859988,8.362312049997854,53054.23404048 2025-06-29,03:35:01.000,180,11078883,114885,0,1751168100,13887.617396789989,8.348213789999136,53054.26198896001 2025-06-29,03:35:02.000,180,11078901,114965,0,1751168101,13887.691496199994,8.348213789999136,53054.28295032 2025-06-29,03:35:03.000,180,11078908,114765,0,1751168102,13887.718441439989,8.334115530000417,53054.268976080006 2025-06-29,03:35:04.000,180,11078810,114885,0,1751168103,13887.711705129994,8.355262919998495,53054.248014720004 2025-06-29,03:35:05.000,180,11078913,114845,0,1751168104,13887.785804539999,8.327066400001058,53054.199104880005 2025-06-29,03:35:06.000,180,11078862,114565,0,1751168105,13887.785804539999,8.334115530000417,53054.19211776001 2025-06-29,03:35:07.000,180,11078880,114605,0,1751168106,13887.88011287999,8.298869880003622,53054.21307912001 2025-06-29,03:35:08.000,180,11078882,114845,0,1751168107,13887.86664026,8.327066400001058,53054.22006624001 2025-06-29,03:35:09.000,180,11078869,114685,0,1751168108,13887.90032180999,8.3200172700017,53054.24102760001 2025-06-29,03:35:10.000,180,11078862,114605,0,1751168109,13887.90705812,8.298869880003622,53054.25500184 2025-06-29,03:35:11.000,180,11078850,114885,0,1751168110,13887.96094859999,8.298869880003622,53054.23404048 2025-06-29,03:35:12.000,180,11078866,114805,0,1751168111,13887.98115752999,8.249525970000832,53054.206092 2025-06-29,03:35:13.000,180,11078956,115045,0,1751168112,13888.00136645999,8.228378580002754,53054.248014720004 2025-06-29,03:35:14.000,180,11078884,115005,0,1751168113,13888.0283117,8.221329450003395,53054.28295032 2025-06-29,03:35:15.000,180,11078900,114845,0,1751168114,13888.04178431999,8.164936410001246,53054.26198896001 2025-06-29,03:35:16.000,180,11078860,114845,0,1751168115,13888.04178431999,8.164936410001246,53054.24102760001 2025-06-29,03:35:17.000,180,11078841,115125,0,1751168116,13888.055256939995,8.143789020003169,53054.248014720004 2025-06-29,03:35:18.000,180,11078859,114965,0,1751168117,13888.08893849,8.108543369999097,53054.206092 2025-06-29,03:35:19.000,180,11078810,114565,0,1751168118,13888.08893849,8.066248590002942,53054.12224656001 2025-06-29,03:35:20.000,180,11078891,114765,0,1751168119,13888.115883729995,8.052150330004224,53054.16416928 2025-06-29,03:35:21.000,180,11078850,114765,0,1751168120,13888.136092659995,8.03100293999887,53054.22006624001 2025-06-29,03:35:22.000,180,11078819,115045,0,1751168121,13888.14282896999,8.009855550000793,53054.199104880005 2025-06-29,03:35:23.000,180,11078923,114765,0,1751168122,13888.216928379996,7.988708160002716,53054.17814352 2025-06-29,03:35:24.000,180,11078885,114725,0,1751168123,13888.196719449996,7.911167730002489,53054.150195040005 2025-06-29,03:35:25.000,180,11078936,114365,0,1751168124,13888.257346239996,7.911167730002489,53054.16416928 2025-06-29,03:35:26.000,180,11078879,114605,0,1751168125,13888.257346239996,7.90411860000313,53054.17814352 2025-06-29,03:35:27.000,180,11078871,114725,0,1751168126,13888.25060993,7.868872949999059,53054.16416928 2025-06-29,03:35:28.000,180,11078861,114845,0,1751168127,13888.291027790001,7.840676430001622,53054.101285200006 2025-06-29,03:35:29.000,180,11078850,114965,0,1751168128,13888.297764099996,7.770185130000755,53054.1362208 2025-06-29,03:35:30.000,180,11078885,114685,0,1751168129,13888.338181959996,7.7560868700020364,53054.206092 2025-06-29,03:35:31.000,180,11078890,114765,0,1751168130,13888.338181959996,7.749037740002677,53054.150195040005 2025-06-29,03:35:32.000,180,11078889,115125,0,1751168131,13888.344918269991,7.720841219997965,53054.150195040005 2025-06-29,03:35:33.000,180,11078877,114685,0,1751168132,13888.358390889996,7.734939480003959,53054.150195040005 2025-06-29,03:35:34.000,180,11078930,114805,0,1751168133,13888.371863510001,7.6573990500037326,53054.150195040005 2025-06-29,03:35:35.000,180,11078880,114725,0,1751168134,13888.405545059992,7.622153399999661,53054.14320792001 2025-06-29,03:35:36.000,180,11078926,114885,0,1751168135,13888.392072440001,7.615104270000302,53054.12923368 2025-06-29,03:35:37.000,180,11078883,114885,0,1751168136,13888.439226609997,7.6010060100015835,53054.12923368 2025-06-29,03:35:38.000,180,11078827,114765,0,1751168137,13888.425753989992,7.523465580001357,53054.10827232 2025-06-29,03:35:39.000,180,11078910,114885,0,1751168138,13888.486380779992,7.523465580001357,53054.12224656001 2025-06-29,03:35:40.000,180,11078874,114805,0,1751168139,13888.701942699998,7.481170799997926,53054.031414000005 2025-06-29,03:35:41.000,180,11078859,114685,0,1751168140,13888.722151629998,7.474121669998567,53054.03840112 2025-06-29,03:35:42.000,180,11078901,114725,0,1751168141,13888.735624249988,7.410679500004335,53054.031414000005 2025-06-29,03:35:43.000,180,11078835,115085,0,1751168142,13888.701942699998,7.368384720000904,53054.01743976 2025-06-29,03:35:44.000,180,11078828,114685,0,1751168143,13888.755833179988,7.347237330002827,53054.05936248 2025-06-29,03:35:45.000,180,11078877,114885,0,1751168144,13888.742360559998,7.290844290000678,53054.03840112 2025-06-29,03:35:46.000,180,11078911,114765,0,1751168145,13888.735624249988,7.255598640003882,53054.031414000005 2025-06-29,03:35:47.000,180,11078854,114885,0,1751168146,13888.782778419998,7.2696969000026,53054.02442688001 2025-06-29,03:35:48.000,180,11078956,114725,0,1751168147,13888.769305799993,7.241500379997888,53054.00346552001 2025-06-29,03:35:49.000,180,11078902,114925,0,1751168148,13888.782778419998,7.22035298999981,53054.00346552001 2025-06-29,03:35:50.000,180,11078898,114845,0,1751168149,13888.755833179988,7.1287143000008655,53054.00346552001 2025-06-29,03:35:51.000,180,11078862,114725,0,1751168150,13888.789514729993,7.086419520004711,53053.9964784 2025-06-29,03:35:52.000,180,11078835,114805,0,1751168151,13888.809723659993,7.100517780003429,53053.96852992 2025-06-29,03:35:53.000,180,11078883,114765,0,1751168152,13888.816459969989,7.037075610001921,53053.94756856 2025-06-29,03:35:54.000,180,11078879,114725,0,1751168153,13888.863614139998,7.030026480002562,53053.94756856 2025-06-29,03:35:55.000,180,11078889,114925,0,1751168154,13888.856877829989,7.015928220003843,53053.90564584001 2025-06-29,03:35:56.000,180,11078907,114765,0,1751168155,13888.883823069998,6.99478082999849,53053.94756856 2025-06-29,03:35:57.000,180,11078924,114805,0,1751168156,13888.870350449994,6.952486050002335,53053.92660720001 2025-06-29,03:35:58.000,180,11078937,114725,0,1751168157,13888.904031999999,6.910191269998904,53053.92660720001 2025-06-29,03:35:59.000,180,11078869,114925,0,1751168158,13888.897295689989,6.910191269998904,53053.92660720001 2025-06-29,03:36:00.000,180,11078856,114805,0,1751168159,13888.883823069998,6.881994750001468,53053.912632960004 2025-06-29,03:36:01.000,180,11078926,114845,0,1751168160,13888.877086759989,6.839699969998037,53053.85673600001 2025-06-29,03:36:02.000,180,11078919,114605,0,1751168161,13888.863614139998,6.81855257999996,53053.82878752 2025-06-29,03:36:03.000,180,11078919,115045,0,1751168162,13888.897295689989,6.783306930003164,53053.84276176 2025-06-29,03:36:04.000,180,11078919,114805,0,1751168163,13888.870350449994,6.755110409998451,53053.85673600001 2025-06-29,03:36:05.000,180,11078934,115005,0,1751168164,13888.816459969989,6.755110409998451,53053.80782616001 2025-06-29,03:36:06.000,180,11078882,114725,0,1751168165,13888.789514729993,6.677569979998225,53053.77289056 2025-06-29,03:36:07.000,180,11078965,114765,0,1751168166,13888.850141519993,6.614127810003993,53053.82878752 2025-06-29,03:36:08.000,180,11078918,114765,0,1751168167,13888.776042109988,6.58593128999928,53053.71699360001 2025-06-29,03:36:09.000,180,11078849,114805,0,1751168168,13888.809723659993,6.543636510003125,53053.77987768 2025-06-29,03:36:10.000,180,11078914,114885,0,1751168169,13888.856877829989,6.487243470000976,53053.744942080004 2025-06-29,03:36:11.000,180,11078856,114765,0,1751168170,13888.856877829989,6.430850429998827,53053.696032240005 2025-06-29,03:36:12.000,180,11078905,114725,0,1751168171,13888.843405209998,6.388555650002672,53053.73795496001 2025-06-29,03:36:13.000,180,11078906,114925,0,1751168172,13888.883823069998,6.381506520003313,53053.765903440006 2025-06-29,03:36:14.000,180,11078837,114805,0,1751168173,13888.870350449994,6.325113480001164,53053.72398072 2025-06-29,03:36:15.000,180,11078889,114925,0,1751168174,13888.870350449994,6.289867830004368,53053.70301936 2025-06-29,03:36:16.000,180,11078834,114605,0,1751168175,13888.843405209998,6.268720439999015,53053.696032240005 2025-06-29,03:36:17.000,180,11078865,114885,0,1751168176,13888.782778419998,6.282818699997733,53053.66109664 2025-06-29,03:36:18.000,180,11078950,114765,0,1751168177,13888.776042109988,6.233474790002219,53053.72398072 2025-06-29,03:36:19.000,180,11078884,114645,0,1751168178,13888.735624249988,6.212327400004142,53053.67507088 2025-06-29,03:36:20.000,180,11078945,114765,0,1751168179,13888.749096869993,6.17708175000007,53053.61917392001 2025-06-29,03:36:21.000,180,11078868,115085,0,1751168180,13888.762569489998,6.1347869700039155,53053.63314816 2025-06-29,03:36:22.000,180,11078923,114685,0,1751168181,13888.715415319988,6.099541319999844,53053.6121868 2025-06-29,03:36:23.000,180,11078898,114605,0,1751168182,13888.728887939993,6.085443060001126,53053.57026408001 2025-06-29,03:36:24.000,180,11078905,114885,0,1751168183,13888.715415319988,6.0290500199989765,53053.55628984 2025-06-29,03:36:25.000,180,11078863,114685,0,1751168184,13888.668261149993,6.00085350000154,53053.53532848 2025-06-29,03:36:26.000,180,11078917,114885,0,1751168185,13888.661524839998,5.993804370002181,53053.528341360005 2025-06-29,03:36:27.000,180,11078902,115165,0,1751168186,13888.648052219993,5.944460459999391,53053.45847016 2025-06-29,03:36:28.000,180,11078872,114885,0,1751168187,13888.621106979997,5.895116550003877,53053.45847016 2025-06-29,03:36:29.000,180,11078846,114685,0,1751168188,13888.614370670002,5.852821770000446,53053.479431520005 2025-06-29,03:36:30.000,180,11078836,115045,0,1751168189,13888.600898049997,5.81757612000365,53053.46545728 2025-06-29,03:36:31.000,180,11078831,114685,0,1751168190,13888.621106979997,5.7682322100008605,53053.45148304001 2025-06-29,03:36:32.000,180,11078913,114725,0,1751168191,13888.607634359993,5.740035690003424,53053.37462472001 2025-06-29,03:36:33.000,180,11078884,114805,0,1751168192,13888.600898049997,5.676593520001916,53053.40257320001 2025-06-29,03:36:34.000,180,11078860,114605,0,1751168193,13888.580689119997,5.634298739998485,53053.39558608 2025-06-29,03:36:35.000,180,11078945,114885,0,1751168194,13888.600898049997,5.6131513500004075,53053.39558608 2025-06-29,03:36:36.000,180,11078901,114885,0,1751168195,13888.648052219993,5.577905700003612,53053.42353456001 2025-06-29,03:36:37.000,180,11078904,114605,0,1751168196,13888.607634359993,5.549709179998899,53053.34667624 2025-06-29,03:36:38.000,180,11078914,115085,0,1751168197,13888.634579600002,5.493316140004026,53053.262830800006 2025-06-29,03:36:39.000,180,11078854,115085,0,1751168198,13888.627843289993,5.443972230001236,53053.31872776 2025-06-29,03:36:40.000,180,11078846,114685,0,1751168199,13888.668261149993,5.4016774499978055,53053.31872776 2025-06-29,03:36:41.000,180,11078905,114685,0,1751168200,13888.641315909998,5.387579189999087,53053.24885656 2025-06-29,03:36:42.000,180,11078876,114685,0,1751168201,13888.614370670002,5.331186150004214,53053.24885656 2025-06-29,03:36:43.000,180,11078793,114645,0,1751168202,13888.641315909998,5.324137020004855,53053.241869440004 2025-06-29,03:36:44.000,180,11078918,114565,0,1751168203,13888.634579600002,5.281842240001424,53053.22090808 2025-06-29,03:36:45.000,180,11078859,114845,0,1751168204,13888.668261149993,5.267743980002706,53053.28379216001 2025-06-29,03:36:46.000,180,11078849,114485,0,1751168205,13888.607634359993,5.267743980002706,53053.18597248001 2025-06-29,03:36:47.000,180,11078924,114765,0,1751168206,13888.648052219993,5.232498329998634,53053.24885656 2025-06-29,03:36:48.000,180,11078957,114805,0,1751168207,13888.627843289993,5.253645720003988,53053.2278952 2025-06-29,03:36:49.000,180,11078833,114725,0,1751168208,13888.600898049997,5.225449199999275,53053.16501112001 2025-06-29,03:36:50.000,180,11078914,114765,0,1751168209,13888.600898049997,5.218400069999916,53053.17199824 2025-06-29,03:36:51.000,180,11078916,114685,0,1751168210,13888.614370670002,5.154957899998408,53053.144049760005 2025-06-29,03:36:52.000,180,11078889,114805,0,1751168211,13888.614370670002,5.18315442000312,53053.19994672 2025-06-29,03:36:53.000,180,11078899,114765,0,1751168212,13888.553743880002,5.1408596399996895,53053.095139920006 2025-06-29,03:36:54.000,180,11078864,114805,0,1751168213,13888.567216499992,5.105613990002894,53053.095139920006 2025-06-29,03:36:55.000,180,11078868,114845,0,1751168214,13888.553743880002,5.119712250001612,53053.10212704 2025-06-29,03:36:56.000,180,11078832,114725,0,1751168215,13888.520062329997,5.098564860003535,53053.06020432 2025-06-29,03:36:57.000,180,11078836,114805,0,1751168216,13888.533534950002,5.070368339998822,53053.08116568 2025-06-29,03:36:58.000,180,11078901,115125,0,1751168217,13888.526798639992,5.0351226900020265,53053.06020432 2025-06-29,03:36:59.000,180,11078909,114765,0,1751168218,13888.506589709992,5.056270080000104,53053.046230080006 2025-06-29,03:37:00.000,180,11078916,114845,0,1751168219,13888.526798639992,5.049220950000745,53053.00430736 2025-06-29,03:37:01.000,180,11078894,115085,0,1751168220,13888.560480189997,4.971680520000518,53053.046230080006 2025-06-29,03:37:02.000,180,11078910,114525,0,1751168221,13888.573952810002,4.9293857400043635,53052.99732024001 2025-06-29,03:37:03.000,180,11078836,114845,0,1751168222,13888.587425429992,4.915287479998369,53052.94142328 2025-06-29,03:37:04.000,180,11078916,114725,0,1751168223,13888.594161740002,4.830697919998784,53052.927449040006 2025-06-29,03:37:05.000,180,11078887,114925,0,1751168224,13888.560480189997,4.844796180004778,53052.94841040001 2025-06-29,03:37:06.000,180,11078871,114845,0,1751168225,13888.533534950002,4.816599660000065,53052.906487680004 2025-06-29,03:37:07.000,180,11078902,114925,0,1751168226,13888.526798639992,4.844796180004778,53052.93443616 2025-06-29,03:37:08.000,180,11078849,114845,0,1751168227,13888.573952810002,4.78135401000327,53052.89950056001 2025-06-29,03:37:09.000,180,11078855,115045,0,1751168228,13888.567216499992,4.7743048800039105,53052.927449040006 2025-06-29,03:37:10.000,180,11078907,114805,0,1751168229,13888.573952810002,4.767255750004551,53052.878539200006 2025-06-29,03:37:11.000,180,11078849,114685,0,1751168230,13888.634579600002,4.753157489998557,53052.906487680004 2025-06-29,03:37:12.000,180,11078875,114805,0,1751168231,13888.614370670002,4.760206619997916,53052.81565512 2025-06-29,03:37:13.000,180,11078846,114925,0,1751168232,13888.573952810002,4.724960970001121,53052.78770664 2025-06-29,03:37:14.000,180,11078853,114765,0,1751168233,13888.526798639992,4.654469670000253,53052.78770664 2025-06-29,03:37:15.000,180,11078828,114845,0,1751168234,13888.520062329997,4.675617059998331,53052.759758160006 2025-06-29,03:37:16.000,180,11078931,114725,0,1751168235,13888.526798639992,4.68266618999769,53052.738796800004 2025-06-29,03:37:17.000,180,11078873,114685,0,1751168236,13888.513326020002,4.591027499998745,53052.738796800004 2025-06-29,03:37:18.000,180,11078878,114965,0,1751168237,13888.452699230002,4.5628309800013085,53052.759758160006 2025-06-29,03:37:19.000,180,11078917,114805,0,1751168238,13888.419017679997,4.534634460003872,53052.80168088001 2025-06-29,03:37:20.000,180,11078831,115085,0,1751168239,13888.378599819996,4.520536199997878,53052.70386120001 2025-06-29,03:37:21.000,180,11078879,114685,0,1751168240,13888.398808749997,4.4993888099998,53052.73180968001 2025-06-29,03:37:22.000,180,11078903,114845,0,1751168241,13888.338181959996,4.421848379999574,53052.67591272 2025-06-29,03:37:23.000,180,11078888,114725,0,1751168242,13888.358390889996,4.414799250000215,53052.61302864001 2025-06-29,03:37:24.000,180,11078814,114605,0,1751168243,13888.378599819996,4.379553600003419,53052.63399000001 2025-06-29,03:37:25.000,180,11078834,114885,0,1751168244,13888.331445650001,4.330209690000629,53052.6689256 2025-06-29,03:37:26.000,180,11078935,114685,0,1751168245,13888.365127199992,4.259718389999762,53052.62001576 2025-06-29,03:37:27.000,180,11078927,114725,0,1751168246,13888.405545059992,4.231521870002325,53052.63399000001 2025-06-29,03:37:28.000,180,11078880,114525,0,1751168247,13888.385336129992,4.203325350004889,53052.62001576 2025-06-29,03:37:29.000,180,11078883,114725,0,1751168248,13888.344918269991,4.203325350004889,53052.56411880001 2025-06-29,03:37:30.000,180,11078834,114885,0,1751168249,13888.398808749997,4.132834050004021,53052.56411880001 2025-06-29,03:37:31.000,180,11078938,114925,0,1751168250,13888.371863510001,4.125784920004662,53052.50123472 2025-06-29,03:37:32.000,180,11078943,114685,0,1751168251,13888.351654580001,4.048244490004436,53052.48027336 2025-06-29,03:37:33.000,180,11078865,114805,0,1751168252,13888.331445650001,4.0411953599978006,53052.5291832 2025-06-29,03:37:34.000,180,11078884,114725,0,1751168253,13888.291027790001,3.9989005800016457,53052.48027336 2025-06-29,03:37:35.000,180,11078830,114805,0,1751168254,13888.284291479991,3.9848023200029274,53052.459312 2025-06-29,03:37:36.000,180,11078882,114885,0,1751168255,13888.277555169996,3.956605799998215,53052.41738928001 2025-06-29,03:37:37.000,180,11078908,114645,0,1751168256,13888.25060993,3.9354584100001375,53052.403415040004 2025-06-29,03:37:38.000,180,11078918,114885,0,1751168257,13888.27081886,3.907261890002701,53052.354505200004 2025-06-29,03:37:39.000,180,11078891,114685,0,1751168258,13888.277555169996,3.850868850000552,53052.375466560006 2025-06-29,03:37:40.000,180,11078848,114805,0,1751168259,13888.284291479991,3.815623200003756,53052.31258248 2025-06-29,03:37:41.000,180,11078875,115085,0,1751168260,13888.284291479991,3.7874266799990437,53052.29162112 2025-06-29,03:37:42.000,180,11078865,114805,0,1751168261,13888.216928379996,3.801524939997762,53052.24969840001 2025-06-29,03:37:43.000,180,11078940,114605,0,1751168262,13888.14956528,3.752181030002248,53052.29860824001 2025-06-29,03:37:44.000,180,11078891,114845,0,1751168263,13888.14282896999,3.7380827700035297,53052.29860824001 2025-06-29,03:37:45.000,180,11078943,114605,0,1751168264,13888.136092659995,3.695787990000099,53052.29860824001 2025-06-29,03:37:46.000,180,11078893,115085,0,1751168265,13888.075465869995,3.6605423400033033,53052.24969840001 2025-06-29,03:37:47.000,180,11078913,114805,0,1751168266,13888.02157538999,3.646444080004585,53052.24969840001 2025-06-29,03:37:48.000,180,11078929,114925,0,1751168267,13887.98115752999,3.604149300001154,53052.20078856001 2025-06-29,03:37:49.000,180,11078862,114645,0,1751168268,13887.94747598,3.5759527800037176,53052.24271128 2025-06-29,03:37:50.000,180,11078809,114725,0,1751168269,13887.893585499995,3.5266088700009277,53052.17982720001 2025-06-29,03:37:51.000,180,11078863,114685,0,1751168270,13887.893585499995,3.5125106100022094,53052.137904480005 2025-06-29,03:37:52.000,180,11078859,115005,0,1751168271,13887.84643133,3.477264959998138,53052.10995600001 2025-06-29,03:37:53.000,180,11078871,115045,0,1751168272,13887.8262224,3.434970180001983,53052.088994640006 2025-06-29,03:37:54.000,180,11078944,115005,0,1751168273,13887.792540849994,3.3997245299979113,53052.03309768001 2025-06-29,03:37:55.000,180,11078898,114765,0,1751168274,13887.772331919994,3.3574297500017565,53052.06104616001 2025-06-29,03:37:56.000,180,11078867,114445,0,1751168275,13887.738650369989,3.3574297500017565,53052.019123440004 2025-06-29,03:37:57.000,180,11078836,114445,0,1751168276,13887.678023579989,3.32923323000432,53051.935278 2025-06-29,03:37:58.000,180,11078868,114885,0,1751168277,13887.651078339994,3.272840190002171,53051.921303760006 2025-06-29,03:37:59.000,180,11078836,114725,0,1751168278,13887.657814649989,3.2657910600028117,53051.95623936 2025-06-29,03:38:00.000,180,11078920,114685,0,1751168279,13887.630869409993,3.1882506300025852,53051.921303760006 2025-06-29,03:38:01.000,180,11078894,114965,0,1751168280,13887.563506309998,3.174152370003867,53051.900342400004 2025-06-29,03:38:02.000,180,11078886,114725,0,1751168281,13887.536561069988,3.1530049799985136,53051.84444544001 2025-06-29,03:38:03.000,180,11078889,115045,0,1751168282,13887.496143209988,3.1107102000023588,53051.86540680001 2025-06-29,03:38:04.000,180,11078890,114685,0,1751168283,13887.469197969993,3.0472680300008506,53051.89335528001 2025-06-29,03:38:05.000,180,11078905,114765,0,1751168284,13887.455725350002,3.0331697700021323,53051.83745832 2025-06-29,03:38:06.000,180,11078933,114725,0,1751168285,13887.496143209988,2.9838258599993424,53051.83745832 2025-06-29,03:38:07.000,180,11078890,114765,0,1751168286,13887.435516420002,2.962678470001265,53051.73963864 2025-06-29,03:38:08.000,180,11078876,114765,0,1751168287,13887.442252729998,2.9344819500038284,53051.74662576001 2025-06-29,03:38:09.000,180,11078901,114965,0,1751168288,13887.442252729998,2.955629340001906,53051.72566440001 2025-06-29,03:38:10.000,180,11078884,114765,0,1751168289,13887.395098560002,2.8992362999997567,53051.72566440001 2025-06-29,03:38:11.000,180,11078905,114765,0,1751168290,13887.395098560002,2.856941520003602,53051.67675456001 2025-06-29,03:38:12.000,180,11078859,114845,0,1751168291,13887.381625939997,2.8780889100016793,53051.65579320001 2025-06-29,03:38:13.000,180,11078852,115205,0,1751168292,13887.334471770002,2.8992362999997567,53051.6907288 2025-06-29,03:38:14.000,180,11078901,114685,0,1751168293,13887.294053910002,2.800548480001453,53051.634831840005 2025-06-29,03:38:15.000,180,11078866,115045,0,1751168294,13887.240163429997,2.7864502200027346,53051.585922000006 2025-06-29,03:38:16.000,180,11078884,114645,0,1751168295,13887.199745569997,2.800548480001453,53051.62784472001 2025-06-29,03:38:17.000,180,11078900,115045,0,1751168296,13887.226690809992,2.7934993500020937,53051.59290912 2025-06-29,03:38:18.000,180,11078944,114805,0,1751168297,13887.166064019992,2.7864502200027346,53051.585922000006 2025-06-29,03:38:19.000,180,11078906,114765,0,1751168298,13887.145855089992,2.7794010900033754,53051.52303792 2025-06-29,03:38:20.000,180,11078877,114845,0,1751168299,13887.139118779996,2.7794010900033754,53051.53002504001 2025-06-29,03:38:21.000,180,11078948,114765,0,1751168300,13887.132382470001,2.7864502200027346,53051.516050800004 2025-06-29,03:38:22.000,180,11078913,114725,0,1751168301,13887.091964610001,2.7371063099999446,53051.50207656 2025-06-29,03:38:23.000,180,11078889,114885,0,1751168302,13887.085228299991,2.7371063099999446,53051.48810232001 2025-06-29,03:38:24.000,180,11078902,115005,0,1751168303,13887.078491989996,2.7159589200018672,53051.4461796 2025-06-29,03:38:25.000,180,11078859,114765,0,1751168304,13886.997656269996,2.6877624000044307,53051.43919248001 2025-06-29,03:38:26.000,180,11078922,114805,0,1751168305,13887.024601509991,2.652516750000359,53051.43919248001 2025-06-29,03:38:27.000,180,11078893,114845,0,1751168306,13886.997656269996,2.645467620001,53051.397269760004 2025-06-29,03:38:28.000,180,11078937,114725,0,1751168307,13886.97071103,2.6736641399984364,53051.38329552 2025-06-29,03:38:29.000,180,11078848,114845,0,1751168308,13886.96397471999,2.6384184900016407,53051.40425688 2025-06-29,03:38:30.000,180,11078862,114685,0,1751168309,13886.937029479996,2.6384184900016407,53051.369321280006 2025-06-29,03:38:31.000,180,11078906,114645,0,1751168310,13886.9505021,2.652516750000359,53051.34137280001 2025-06-29,03:38:32.000,180,11078914,114805,0,1751168311,13886.937029479996,2.6172711000035633,53051.348359920004 2025-06-29,03:38:33.000,180,11078868,114845,0,1751168312,13886.91008424,2.589074579998851,53051.32041144001 2025-06-29,03:38:34.000,180,11078879,114685,0,1751168313,13886.92355685999,2.59612370999821,53051.27150160001 2025-06-29,03:38:35.000,180,11078913,114805,0,1751168314,13886.92355685999,2.5608780600014143,53051.250540240006 2025-06-29,03:38:36.000,180,11078861,114805,0,1751168315,13886.916820549995,2.5326815400039777,53051.28547584 2025-06-29,03:38:37.000,180,11078894,114765,0,1751168316,13886.835984829995,2.4762885000018287,53051.24355312001 2025-06-29,03:38:38.000,180,11078963,114685,0,1751168317,13886.86293006999,2.4762885000018287,53051.22259176001 2025-06-29,03:38:39.000,180,11078878,114845,0,1751168318,13886.88987531,2.4762885000018287,53051.1666948 2025-06-29,03:38:40.000,180,11078874,114925,0,1751168319,13886.90334792999,2.4692393700024695,53051.180669040004 2025-06-29,03:38:41.000,180,11078923,114645,0,1751168320,13886.88987531,2.433993719998398,53051.11778496 2025-06-29,03:38:42.000,180,11078909,114685,0,1751168321,13886.88987531,2.4269445899990387,53051.0968236 2025-06-29,03:38:43.000,180,11078863,114805,0,1751168322,13886.91008424,2.391698940002243,53051.11778496 2025-06-29,03:38:44.000,180,11078847,114685,0,1751168323,13886.91008424,2.3776006800035248,53051.082849360006 2025-06-29,03:38:45.000,180,11078928,114845,0,1751168324,13886.91008424,2.3635024200048065,53051.0968236 2025-06-29,03:38:46.000,180,11078906,114965,0,1751168325,13886.937029479996,2.3141585100020166,53051.06887512 2025-06-29,03:38:47.000,180,11078905,114685,0,1751168326,13886.96397471999,2.3141585100020166,53051.06887512 2025-06-29,03:38:48.000,180,11078835,114885,0,1751168327,13886.997656269996,2.2648145999992266,53051.08983648 2025-06-29,03:38:49.000,180,11078847,114845,0,1751168328,13886.997656269996,2.23661808000179,53051.05490088001 2025-06-29,03:38:50.000,180,11078872,114805,0,1751168329,13886.97071103,2.23661808000179,53051.05490088001 2025-06-29,03:38:51.000,180,11078906,114885,0,1751168330,13886.98418364999,2.2648145999992266,53051.061888000004 2025-06-29,03:38:52.000,180,11078858,114365,0,1751168331,13886.98418364999,2.1943232999983593,53051.033939520006 2025-06-29,03:38:53.000,180,11078928,114885,0,1751168332,13887.03133782,2.1590776500015636,53051.00599104001 2025-06-29,03:38:54.000,180,11078886,114685,0,1751168333,13887.024601509991,2.1661267800009227,53051.01996528 2025-06-29,03:38:55.000,180,11078854,114885,0,1751168334,13887.024601509991,2.1449793900028453,53050.93611984001 2025-06-29,03:38:56.000,180,11078936,114725,0,1751168335,13887.024601509991,2.130881130004127,53050.9920168 2025-06-29,03:38:57.000,180,11078877,114965,0,1751168336,13887.01112889,2.137930260003486,53050.97105544 2025-06-29,03:38:58.000,180,11078868,115045,0,1751168337,13887.091964610001,2.123832000004768,53050.99900392 2025-06-29,03:38:59.000,180,11078858,114365,0,1751168338,13887.078491989996,2.0885863500006963,53050.95009408 2025-06-29,03:39:00.000,180,11078868,114845,0,1751168339,13887.071755680001,2.0956354800000554,53050.95708120001 2025-06-29,03:39:01.000,180,11078902,114805,0,1751168340,13887.085228299991,2.0603898300032597,53050.95708120001 2025-06-29,03:39:02.000,180,11078921,114845,0,1751168341,13887.091964610001,2.0039967900011106,53050.97804256 2025-06-29,03:39:03.000,180,11078906,115005,0,1751168342,13887.098700919996,2.0039967900011106,53050.915158480006 2025-06-29,03:39:04.000,180,11078905,114965,0,1751168343,13887.139118779996,1.9898985300023924,53050.92913272 2025-06-29,03:39:05.000,180,11078899,115045,0,1751168344,13887.193009260001,1.9405546199996024,53050.93611984001 2025-06-29,03:39:06.000,180,11078936,114845,0,1751168345,13887.193009260001,1.9264563600008842,53050.90817136001 2025-06-29,03:39:07.000,180,11078905,114765,0,1751168346,13887.193009260001,1.9405546199996024,53050.93611984001 2025-06-29,03:39:08.000,180,11078859,114805,0,1751168347,13887.193009260001,1.968751140004315,53050.88721000001 2025-06-29,03:39:09.000,180,11078861,114685,0,1751168348,13887.186272949992,1.9053089700028067,53050.866248640006 2025-06-29,03:39:10.000,180,11078843,114765,0,1751168349,13887.213218190001,1.9264563600008842,53050.92913272 2025-06-29,03:39:11.000,180,11078859,114845,0,1751168350,13887.226690809992,1.9053089700028067,53050.90118424 2025-06-29,03:39:12.000,180,11078895,114765,0,1751168351,13887.206481879992,1.8771124499980942,53050.88022288 2025-06-29,03:39:13.000,180,11078842,114765,0,1751168352,13887.179536639997,1.8418668000012985,53050.90817136001 2025-06-29,03:39:14.000,180,11078879,114805,0,1751168353,13887.152591400001,1.7995720199978678,53050.98502968001 2025-06-29,03:39:15.000,180,11078877,115045,0,1751168354,13887.179536639997,1.7502281100023538,53050.94310696 2025-06-29,03:39:16.000,180,11078870,114725,0,1751168355,13887.199745569997,1.7502281100023538,53050.9221456 2025-06-29,03:39:17.000,180,11078889,114685,0,1751168356,13887.240163429997,1.7290807200042764,53050.90118424 2025-06-29,03:39:18.000,180,11078932,114765,0,1751168357,13887.246899739992,1.6374420299980557,53050.90118424 2025-06-29,03:39:19.000,180,11078904,114685,0,1751168358,13887.226690809992,1.65154029000405,53050.95708120001 2025-06-29,03:39:20.000,180,11078897,114645,0,1751168359,13887.206481879992,1.6303928999986965,53050.894197120004 2025-06-29,03:39:21.000,180,11078858,114765,0,1751168360,13887.246899739992,1.5951472500019008,53050.9221456 2025-06-29,03:39:22.000,180,11078864,114765,0,1751168361,13887.219954499997,1.5739998600038234,53050.87323576 2025-06-29,03:39:23.000,180,11078900,115045,0,1751168362,13887.253636050002,1.5810489900031826,53050.87323576 2025-06-29,03:39:24.000,180,11078910,115125,0,1751168363,13887.267108669992,1.55285246999847,53050.9221456 2025-06-29,03:39:25.000,180,11078872,114525,0,1751168364,13887.219954499997,1.5176068200016744,53050.87323576 2025-06-29,03:39:26.000,180,11078870,114685,0,1751168365,13887.233427120002,1.4894103000042378,53050.845287280004 2025-06-29,03:39:27.000,180,11078898,114725,0,1751168366,13887.199745569997,1.4894103000042378,53050.866248640006 2025-06-29,03:39:28.000,180,11078845,114885,0,1751168367,13887.206481879992,1.4612137799995253,53050.85926152001 2025-06-29,03:39:29.000,180,11078888,114685,0,1751168368,13887.186272949992,1.4612137799995253,53050.894197120004 2025-06-29,03:39:30.000,180,11078896,114645,0,1751168369,13887.166064019992,1.4189190000033705,53050.866248640006 2025-06-29,03:39:31.000,180,11078882,115005,0,1751168370,13887.186272949992,1.390722479998658,53050.83830016001 2025-06-29,03:39:32.000,180,11078863,114765,0,1751168371,13887.179536639997,1.3695750900005805,53050.83830016001 2025-06-29,03:39:33.000,180,11078850,115085,0,1751168372,13887.186272949992,1.3484277000025031,53050.8522744 2025-06-29,03:39:34.000,180,11078901,114925,0,1751168373,13887.206481879992,1.3484277000025031,53050.78939032001 2025-06-29,03:39:35.000,180,11078850,114725,0,1751168374,13887.213218190001,1.2779364000016358,53050.82432592 2025-06-29,03:39:36.000,180,11078856,114765,0,1751168375,13887.193009260001,1.2497398800041992,53050.845287280004 2025-06-29,03:39:37.000,180,11078868,114685,0,1751168376,13887.159327709996,1.2285924899988458,53050.796377440005 2025-06-29,03:39:38.000,180,11078870,115005,0,1751168377,13887.186272949992,1.2144942300001276,53050.78939032001 2025-06-29,03:39:39.000,180,11078906,114965,0,1751168378,13887.172800330001,1.2003959700014093,53050.7824032 2025-06-29,03:39:40.000,180,11078913,114805,0,1751168379,13887.166064019992,1.2144942300001276,53050.796377440005 2025-06-29,03:39:41.000,180,11078933,114925,0,1751168380,13887.132382470001,1.1721994500039727,53050.80336456 2025-06-29,03:39:42.000,180,11078859,114685,0,1751168381,13887.105437229991,1.1581011899979785,53050.76842896001 2025-06-29,03:39:43.000,180,11078923,114805,0,1751168382,13887.058283059996,1.1017081500031054,53050.83830016001 2025-06-29,03:39:44.000,180,11078885,114845,0,1751168383,13887.078491989996,1.0876098900043871,53050.7824032 2025-06-29,03:39:45.000,180,11078863,114885,0,1751168384,13887.05154675,1.0594133699996746,53050.76842896001 2025-06-29,03:39:46.000,180,11078888,114805,0,1751168385,13887.038074129996,1.0594133699996746,53050.74048048001 2025-06-29,03:39:47.000,180,11078907,114605,0,1751168386,13887.044810439991,1.0171185900035198,53050.726506240004 2025-06-29,03:39:48.000,180,11078883,114845,0,1751168387,13887.024601509991,1.0030203300048015,53050.76144184 2025-06-29,03:39:49.000,180,11078862,115045,0,1751168388,13887.01112889,0.9889220699988073,53050.74048048001 2025-06-29,03:39:50.000,180,11078892,114885,0,1751168389,13886.99091996,0.9959711999981664,53050.76144184 2025-06-29,03:39:51.000,180,11078836,114605,0,1751168390,13887.024601509991,0.9677746800007299,53050.747467600006 2025-06-29,03:39:52.000,180,11078895,114805,0,1751168391,13886.96397471999,0.9113816399985808,53050.67060928001 2025-06-29,03:39:53.000,180,11078848,114765,0,1751168392,13886.957238409996,0.8831851200011442,53050.71951912001 2025-06-29,03:39:54.000,180,11078902,114765,0,1751168393,13886.91008424,0.8549886000037077,53050.712532 2025-06-29,03:39:55.000,180,11078848,114845,0,1751168394,13886.957238409996,0.8338412099983543,53050.69157064001 2025-06-29,03:39:56.000,180,11078890,114725,0,1751168395,13886.937029479996,0.7844973000028403,53050.68458352 2025-06-29,03:39:57.000,180,11078886,114885,0,1751168396,13886.99091996,0.7844973000028403,53050.726506240004 2025-06-29,03:39:58.000,180,11078896,114965,0,1751168397,13886.997656269996,0.7351533900000504,53050.76144184 2025-06-29,03:39:59.000,180,11078864,114965,0,1751168398,13886.9505021,0.7210551300013321,53050.77541608 2025-06-29,03:40:00.000,180,11078873,114645,0,1751168399,13886.94376578999,0.6787603499979014,53050.74048048001 2025-06-29,03:40:01.000,180,11078909,114805,0,1751168400,13886.97071103,0.6505638300004648,53050.747467600006 2025-06-29,03:40:02.000,180,11078915,114525,0,1751168401,13887.017865199996,0.6223673100030283,53050.75445472 2025-06-29,03:40:03.000,180,11078900,114765,0,1751168402,13886.94376578999,0.5871216599989566,53050.65663504 2025-06-29,03:40:04.000,180,11078851,114565,0,1751168403,13887.004392579991,0.5941707899983157,53050.71951912001 2025-06-29,03:40:05.000,180,11078911,114685,0,1751168404,13887.024601509991,0.5730234000002383,53050.69157064001 2025-06-29,03:40:06.000,180,11078927,115085,0,1751168405,13887.071755680001,0.5307286200040835,53050.74048048001 2025-06-29,03:40:07.000,180,11078915,114805,0,1751168406,13887.05154675,0.5659742700008792,53050.69157064001 2025-06-29,03:40:08.000,180,11078849,114725,0,1751168407,13887.091964610001,0.5377777500034426,53050.75445472 2025-06-29,03:40:09.000,180,11078867,114725,0,1751168408,13887.078491989996,0.49548297000001185,53050.712532 2025-06-29,03:40:10.000,180,11078881,114685,0,1751168409,13887.044810439991,0.49548297000001185,53050.747467600006 2025-06-29,03:40:11.000,180,11078888,114805,0,1751168410,13887.058283059996,0.46023732000321615,53050.71951912001 2025-06-29,03:40:12.000,180,11078895,114485,0,1751168411,13887.05154675,0.453188190003857,53050.70554488 2025-06-29,03:40:13.000,180,11078862,114845,0,1751168412,13887.05154675,0.4461390600044979,53050.698557760006 2025-06-29,03:40:14.000,180,11078890,114645,0,1751168413,13887.058283059996,0.41794253999978537,53050.71951912001 2025-06-29,03:40:15.000,180,11078878,114845,0,1751168414,13887.071755680001,0.3685986300042714,53050.76144184 2025-06-29,03:40:16.000,180,11078870,114685,0,1751168415,13887.05154675,0.3685986300042714,53050.75445472 2025-06-29,03:40:17.000,180,11078907,114805,0,1751168416,13887.024601509991,0.347451239998918,53050.73349336 2025-06-29,03:40:18.000,180,11078892,114885,0,1751168417,13887.004392579991,0.2910582000040449,53050.76144184 2025-06-29,03:40:19.000,180,11078903,114965,0,1751168418,13886.98418364999,0.24876342000061413,53050.76842896001 2025-06-29,03:40:20.000,180,11078847,114405,0,1751168419,13886.977447339996,0.25581254999997327,53050.77541608 2025-06-29,03:40:21.000,180,11078893,114525,0,1751168420,13886.977447339996,0.2064686400044593,53050.73349336 2025-06-29,03:40:22.000,180,11078855,115005,0,1751168421,13887.004392579991,0.18532124999910593,53050.7824032 2025-06-29,03:40:23.000,180,11078926,114765,0,1751168422,13887.038074129996,0.1430264700029511,53050.80336456 2025-06-29,03:40:24.000,180,11078893,114885,0,1751168423,13886.97071103,0.12187908000487369,53050.76144184 2025-06-29,03:40:25.000,180,11078837,114845,0,1751168424,13886.9505021,0.08663343000080204,53050.77541608 2025-06-29,03:40:26.000,180,11078860,115005,0,1751168425,13886.91008424,0.12187908000487369,53050.83131304 2025-06-29,03:40:27.000,180,11078865,114565,0,1751168426,13886.916820549995,0.06548604000272462,53050.78939032001 2025-06-29,03:40:28.000,180,11078923,114685,0,1751168427,13886.92355685999,0.05843691000336548,53050.75445472 2025-06-29,03:40:29.000,180,11078867,114525,0,1751168428,13886.88313899999,-0.005005259998142719,53050.7824032 2025-06-29,03:40:30.000,180,11078837,114765,0,1751168429,13886.856193759995,-0.019103519996860996,53050.78939032001 2025-06-29,03:40:31.000,180,11078866,114765,0,1751168430,13886.82924852,-0.08959481999772834,53050.81733880001 2025-06-29,03:40:32.000,180,11078846,114885,0,1751168431,13886.82924852,-0.08959481999772834,53050.77541608 2025-06-29,03:40:33.000,180,11078876,114925,0,1751168432,13886.78883066,-0.09664394999708747,53050.83830016001 2025-06-29,03:40:34.000,180,11078889,114645,0,1751168433,13886.7484128,-0.13893873000051826,53050.7824032 2025-06-29,03:40:35.000,180,11078830,114685,0,1751168434,13886.72820387,-0.16713524999795482,53050.76144184 2025-06-29,03:40:36.000,180,11078843,115125,0,1751168435,13886.70125862999,-0.16008611999859568,53050.81035168 2025-06-29,03:40:37.000,180,11078908,114925,0,1751168436,13886.606950289999,-0.19533176999539137,53050.78939032001 2025-06-29,03:40:38.000,180,11078924,114605,0,1751168437,13886.606950289999,-0.25172480999754043,53050.80336456 2025-06-29,03:40:39.000,180,11078922,114765,0,1751168438,13886.546323499999,-0.2869704600016121,53050.77541608 2025-06-29,03:40:40.000,180,11078846,114885,0,1751168439,13886.53958718999,-0.3081178499996895,53050.76842896001 2025-06-29,03:40:41.000,180,11078907,115125,0,1751168440,13886.505905639999,-0.3504126299958443,53050.796377440005 2025-06-29,03:40:42.000,180,11078857,114885,0,1751168441,13886.458751469989,-0.3715600200011977,53050.77541608 2025-06-29,03:40:43.000,180,11078893,114405,0,1751168442,13886.445278849998,-0.3927074099992751,53050.796377440005 2025-06-29,03:40:44.000,180,11078894,114685,0,1751168443,13886.431806229994,-0.4491004500014242,53050.747467600006 2025-06-29,03:40:45.000,180,11078891,114565,0,1751168444,13886.411597299993,-0.41385479999735253,53050.76144184 2025-06-29,03:40:46.000,180,11078913,114885,0,1751168445,13886.310552649993,-0.4491004500014242,53050.75445472 2025-06-29,03:40:47.000,180,11078880,114845,0,1751168446,13886.263398479998,-0.4561495800007833,53050.78939032001 2025-06-29,03:40:48.000,180,11078869,114685,0,1751168447,13886.263398479998,-0.49844435999693815,53050.76144184 2025-06-29,03:40:49.000,180,11078838,114645,0,1751168448,13886.249925859993,-0.5759847899971646,53050.77541608 2025-06-29,03:40:50.000,180,11078827,114805,0,1751168449,13886.236453240002,-0.5759847899971646,53050.70554488 2025-06-29,03:40:51.000,180,11078901,114885,0,1751168450,13886.202771689997,-0.5689356599978055,53050.726506240004 2025-06-29,03:40:52.000,180,11078843,114685,0,1751168451,13886.189299069993,-0.6394269599986728,53050.66362216 2025-06-29,03:40:53.000,180,11078869,114885,0,1751168452,13886.155617520002,-0.6535252199973911,53050.69157064001 2025-06-29,03:40:54.000,180,11078890,114765,0,1751168453,13886.175826450002,-0.7310656499976176,53050.6426608 2025-06-29,03:40:55.000,180,11078847,114685,0,1751168454,13886.135408590002,-0.752213039995695,53050.71951912001 2025-06-29,03:40:56.000,180,11078912,115045,0,1751168455,13886.101727039997,-0.8227043399965623,53050.69157064001 2025-06-29,03:40:57.000,180,11078895,114445,0,1751168456,13886.101727039997,-0.7804095600004075,53050.712532 2025-06-29,03:40:58.000,180,11078905,114885,0,1751168457,13886.108463349992,-0.8649991199999931,53050.628686560005 2025-06-29,03:40:59.000,180,11078830,114765,0,1751168458,13886.047836559992,-0.857949990000634,53050.66362216 2025-06-29,03:41:00.000,180,11078841,114765,0,1751168459,13886.041100249997,-0.907293899996148,53050.66362216 2025-06-29,03:41:01.000,180,11078839,114885,0,1751168460,13886.020891319997,-0.9354904200008605,53050.6426608 2025-06-29,03:41:02.000,180,11078877,114845,0,1751168461,13886.007418699992,-0.9213921600021422,53050.64964792001 2025-06-29,03:41:03.000,180,11078824,114685,0,1751168462,13885.967000839992,-0.9707360699976562,53050.6426608 2025-06-29,03:41:04.000,180,11078892,114765,0,1751168463,13885.906374049991,-1.0271291099998052,53050.6077252 2025-06-29,03:41:05.000,180,11078851,114805,0,1751168464,13885.879428809996,-1.0271291099998052,53050.6426608 2025-06-29,03:41:06.000,180,11078901,114925,0,1751168465,13885.865956189991,-1.0835221500019543,53050.55182824001 2025-06-29,03:41:07.000,180,11078867,114725,0,1751168466,13885.83227464,-1.0764730199953192,53050.60073808001 2025-06-29,03:41:08.000,180,11078847,115045,0,1751168467,13885.805329399991,-1.062374759996601,53050.6426608 2025-06-29,03:41:09.000,180,11078873,114885,0,1751168468,13885.758175229996,-1.1328660599974683,53050.677596400004 2025-06-29,03:41:10.000,180,11078877,114725,0,1751168469,13885.74470260999,-1.16811171000154,53050.677596400004 2025-06-29,03:41:11.000,180,11078848,114685,0,1751168470,13885.6706032,-1.2033573599983356,53050.61471232 2025-06-29,03:41:12.000,180,11078906,114965,0,1751168471,13885.636921649995,-1.2104064899976947,53050.6077252 2025-06-29,03:41:13.000,180,11078880,114685,0,1751168472,13885.636921649995,-1.2667995299998438,53050.56580248 2025-06-29,03:41:14.000,180,11078887,114765,0,1751168473,13885.56282223999,-1.2315538799957721,53050.59375096 2025-06-29,03:41:15.000,180,11078881,114765,0,1751168474,13885.515668069995,-1.2456521400017664,53050.558815360004 2025-06-29,03:41:16.000,180,11078865,114565,0,1751168475,13885.50219544999,-1.2597504000004847,53050.537854 2025-06-29,03:41:17.000,180,11078877,114845,0,1751168476,13885.4685139,-1.2597504000004847,53050.56580248 2025-06-29,03:41:18.000,180,11078884,115165,0,1751168477,13885.40788711,-1.2597504000004847,53050.50291840001 2025-06-29,03:41:19.000,180,11078844,114925,0,1751168478,13885.387678179999,-1.3020451799966395,53050.48894416 2025-06-29,03:41:20.000,180,11078836,115005,0,1751168479,13885.374205559994,-1.3231925700019929,53050.58676384 2025-06-29,03:41:21.000,180,11078856,114605,0,1751168480,13885.333787699994,-1.2949960499972804,53050.58676384 2025-06-29,03:41:22.000,180,11078911,114845,0,1751168481,13885.226006739998,-1.3372908300007111,53050.56580248 2025-06-29,03:41:23.000,180,11078906,114925,0,1751168482,13885.212534119994,-1.3231925700019929,53050.55182824001 2025-06-29,03:41:24.000,180,11078860,114685,0,1751168483,13885.192325189993,-1.3725364799975068,53050.530866880006 2025-06-29,03:41:25.000,180,11078856,114965,0,1751168484,13885.091280539993,-1.3936838699955842,53050.56580248 2025-06-29,03:41:26.000,180,11078870,114685,0,1751168485,13885.077807919988,-1.3725364799975068,53050.49593128 2025-06-29,03:41:27.000,180,11078915,114525,0,1751168486,13885.071071609993,-1.386634739996225,53050.52387976001 2025-06-29,03:41:28.000,180,11078880,114765,0,1751168487,13885.037390060003,-1.4007330000022193,53050.51689264 2025-06-29,03:41:29.000,180,11078912,114885,0,1751168488,13884.976763270002,-1.4571260399970924,53050.52387976001 2025-06-29,03:41:30.000,180,11078894,114485,0,1751168489,13884.909400169992,-1.4500769099977333,53050.48195704001 2025-06-29,03:41:31.000,180,11078858,114285,0,1751168490,13884.902663859997,-1.4500769099977333,53050.43304720001 2025-06-29,03:41:32.000,180,11078869,114965,0,1751168491,13884.862245999997,-1.4782734299951699,53050.42606008 2025-06-29,03:41:33.000,180,11078893,114965,0,1751168492,13884.835300760002,-1.4994208200005232,53050.44702144 2025-06-29,03:41:34.000,180,11078903,114685,0,1751168493,13884.754465040001,-1.4994208200005232,53050.45400856001 2025-06-29,03:41:35.000,180,11078896,114765,0,1751168494,13884.727519799992,-1.5135190799992415,53050.45400856001 2025-06-29,03:41:36.000,180,11078846,114725,0,1751168495,13884.666893009991,-1.5205682099986007,53050.460995680005 2025-06-29,03:41:37.000,180,11078870,114925,0,1751168496,13884.57258467,-1.5205682099986007,53050.391124480004 2025-06-29,03:41:38.000,180,11078875,114685,0,1751168497,13884.579320979996,-1.4994208200005232,53050.391124480004 2025-06-29,03:41:39.000,180,11078889,114885,0,1751168498,13884.53216681,-1.5769612500007497,53050.38413736001 2025-06-29,03:41:40.000,180,11078868,114805,0,1751168499,13884.50522156999,-1.591059509999468,53050.38413736001 2025-06-29,03:41:41.000,180,11078877,114765,0,1751168500,13884.437858469995,-1.591059509999468,53050.34920176 2025-06-29,03:41:42.000,180,11078865,114685,0,1751168501,13884.40417691999,-1.6051577699981863,53050.3282404 2025-06-29,03:41:43.000,180,11078899,115045,0,1751168502,13884.37049537,-1.6545016800009762,53050.37715024 2025-06-29,03:41:44.000,180,11078892,114765,0,1751168503,13884.34355012999,-1.6685999399996945,53050.3282404 2025-06-29,03:41:45.000,180,11078856,114765,0,1751168504,13884.336813819995,-1.6685999399996945,53050.342214640004 2025-06-29,03:41:46.000,180,11078864,114805,0,1751168505,13884.30313226999,-1.647452550001617,53050.37016312 2025-06-29,03:41:47.000,180,11078874,114605,0,1751168506,13884.255978099995,-1.6545016800009762,53050.363176000006 2025-06-29,03:41:48.000,180,11078883,114645,0,1751168507,13884.24924179,-1.6615508100003353,53050.391124480004 2025-06-29,03:41:49.000,180,11078889,114765,0,1751168508,13884.175142379994,-1.6897473299977719,53050.35618888001 2025-06-29,03:41:50.000,180,11078868,114885,0,1751168509,13884.14146082999,-1.696796459997131,53050.3282404 2025-06-29,03:41:51.000,180,11078848,114845,0,1751168510,13884.12125189999,-1.7179438499952084,53050.30029192 2025-06-29,03:41:52.000,180,11078844,114485,0,1751168511,13884.107779279999,-1.7320421100012027,53050.32125328 2025-06-29,03:41:53.000,180,11078832,114765,0,1751168512,13884.127988209999,-1.7320421100012027,53050.26535632001 2025-06-29,03:41:54.000,180,11078888,114805,0,1751168513,13884.094306659994,-1.7813860199967166,53050.27933056 2025-06-29,03:41:55.000,180,11078908,114845,0,1751168514,13884.060625109989,-1.8095825400014292,53050.27234344 2025-06-29,03:41:56.000,180,11078852,114685,0,1751168515,13884.047152489999,-1.8095825400014292,53050.23042072 2025-06-29,03:41:57.000,180,11078914,114885,0,1751168516,13883.986525699998,-1.8236808000001474,53050.23740784001 2025-06-29,03:41:58.000,180,11078844,114685,0,1751168517,13883.966316769998,-1.851877319997584,53050.20247224 2025-06-29,03:41:59.000,180,11078930,114685,0,1751168518,13883.973053079993,-1.80253341000207,53050.28631768001 2025-06-29,03:42:00.000,180,11078868,114965,0,1751168519,13883.946107839998,-1.8307299299995066,53050.2583692 2025-06-29,03:42:01.000,180,11078895,114605,0,1751168520,13883.865272119998,-1.8166316700007883,53050.26535632001 2025-06-29,03:42:02.000,180,11078876,114725,0,1751168521,13883.851799499993,-1.8448281899982248,53050.244394960006 2025-06-29,03:42:03.000,180,11078866,114845,0,1751168522,13883.791172709993,-1.851877319997584,53050.195485120006 2025-06-29,03:42:04.000,180,11078915,114845,0,1751168523,13883.744018539997,-1.8236808000001474,53050.244394960006 2025-06-29,03:42:05.000,180,11078912,114885,0,1751168524,13883.717073300002,-1.8589264499969431,53050.195485120006 2025-06-29,03:42:06.000,180,11078901,114765,0,1751168525,13883.683391749997,-1.851877319997584,53050.174523760004 2025-06-29,03:42:07.000,180,11078873,114685,0,1751168526,13883.703600679997,-1.8589264499969431,53050.13958816 2025-06-29,03:42:08.000,180,11078868,115125,0,1751168527,13883.663182819997,-1.8730247099956614,53050.16753664001 2025-06-29,03:42:09.000,180,11078888,114725,0,1751168528,13883.609292339992,-1.8800738400022965,53050.16054952 2025-06-29,03:42:10.000,180,11078902,114845,0,1751168529,13883.595819720002,-1.8800738400022965,53050.0836912 2025-06-29,03:42:11.000,180,11078888,114805,0,1751168530,13883.548665549992,-1.9153194899990922,53050.11163968 2025-06-29,03:42:12.000,180,11078873,114725,0,1751168531,13883.508247689992,-1.9364668799971696,53050.06971696001 2025-06-29,03:42:13.000,180,11078945,114885,0,1751168532,13883.461093519996,-1.9364668799971696,53050.09766544001 2025-06-29,03:42:14.000,180,11078843,114725,0,1751168533,13883.461093519996,-1.901221230000374,53050.10465256 2025-06-29,03:42:15.000,180,11078833,114885,0,1751168534,13883.481302449996,-1.9364668799971696,53050.0836912 2025-06-29,03:42:16.000,180,11078901,114885,0,1751168535,13883.447620899991,-1.9223686199984513,53050.076704080006 2025-06-29,03:42:17.000,180,11078865,114765,0,1751168536,13883.380257799996,-1.9364668799971696,53050.10465256 2025-06-29,03:42:18.000,180,11078887,114845,0,1751168537,13883.319631009996,-1.908270359999733,53050.04176848 2025-06-29,03:42:19.000,180,11078849,114685,0,1751168538,13883.24553159999,-1.908270359999733,53050.03478136 2025-06-29,03:42:20.000,180,11078817,114765,0,1751168539,13883.23205898,-1.9364668799971696,53049.99285864 2025-06-29,03:42:21.000,180,11078889,114965,0,1751168540,13883.178168499995,-1.9364668799971696,53049.99984576001 2025-06-29,03:42:22.000,180,11078860,114685,0,1751168541,13883.09059647,-1.9928599199993187,53050.02080712001 2025-06-29,03:42:23.000,180,11078848,114685,0,1751168542,13883.00302443999,-1.9928599199993187,53049.98587152 2025-06-29,03:42:24.000,180,11078915,114645,0,1751168543,13882.96260657999,-1.9999090499986778,53049.97189728 2025-06-29,03:42:25.000,180,11078865,114885,0,1751168544,13882.908716099999,-2.006958179998037,53049.93696168 2025-06-29,03:42:26.000,180,11078846,114685,0,1751168545,13882.875034549994,-2.014007309997396,53049.96491016 2025-06-29,03:42:27.000,180,11078904,114685,0,1751168546,13882.827880379999,-2.014007309997396,53050.01382 2025-06-29,03:42:28.000,180,11078868,114765,0,1751168547,13882.760517279989,-2.014007309997396,53049.99285864 2025-06-29,03:42:29.000,180,11078837,114725,0,1751168548,13882.726835729998,-2.056302090000827,53049.957923040005 2025-06-29,03:42:30.000,180,11078845,114965,0,1751168549,13882.706626799998,-2.0492529600014677,53049.93696168 2025-06-29,03:42:31.000,180,11078868,114725,0,1751168550,13882.679681559988,-2.056302090000827,53049.97189728 2025-06-29,03:42:32.000,180,11078861,114645,0,1751168551,13882.605582149998,-2.063351220000186,53049.92997456001 2025-06-29,03:42:33.000,180,11078867,114445,0,1751168552,13882.571900599993,-1.9999090499986778,53049.957923040005 2025-06-29,03:42:34.000,180,11078872,114725,0,1751168553,13882.518010120002,-2.0351546999954735,53049.91600032 2025-06-29,03:42:35.000,180,11078854,114805,0,1751168554,13882.430438089992,-2.0351546999954735,53049.909013200006 2025-06-29,03:42:36.000,180,11078855,114925,0,1751168555,13882.443910709997,-2.056302090000827,53049.91600032 2025-06-29,03:42:37.000,180,11078876,114805,0,1751168556,13882.396756540002,-2.0351546999954735,53049.91600032 2025-06-29,03:42:38.000,180,11078873,114725,0,1751168557,13882.342866059997,-2.063351220000186,53049.86709048 2025-06-29,03:42:39.000,180,11078861,114965,0,1751168558,13882.302448199996,-2.0422038300021086,53049.86709048 2025-06-29,03:42:40.000,180,11078829,114845,0,1751168559,13882.268766649991,-2.0492529600014677,53049.90202608001 2025-06-29,03:42:41.000,180,11078909,114925,0,1751168560,13882.235085100001,-2.126793390001694,53049.839142000004 2025-06-29,03:42:42.000,180,11078926,114965,0,1751168561,13882.15424938,-2.1549899099991308,53049.84612912 2025-06-29,03:42:43.000,180,11078834,114845,0,1751168562,13882.120567829996,-2.176137299997208,53049.81818064 2025-06-29,03:42:44.000,180,11078879,114765,0,1751168563,13882.120567829996,-2.1902355599959265,53049.83215488001 2025-06-29,03:42:45.000,180,11078820,114885,0,1751168564,13882.04646841999,-2.21138295000128,53049.78324504001 2025-06-29,03:42:46.000,180,11078900,114725,0,1751168565,13882.02625948999,-2.1902355599959265,53049.77625792 2025-06-29,03:42:47.000,180,11078932,114725,0,1751168566,13881.97236901,-2.218432080000639,53049.82516776 2025-06-29,03:42:48.000,180,11078854,114525,0,1751168567,13881.93195115,-2.225481209999998,53049.839142000004 2025-06-29,03:42:49.000,180,11078855,115005,0,1751168568,13881.84437911999,-2.225481209999998,53049.81119352001 2025-06-29,03:42:50.000,180,11078857,114605,0,1751168569,13881.81069757,-2.260726859996794,53049.790232160005 2025-06-29,03:42:51.000,180,11078879,115045,0,1751168570,13881.777016019994,-2.260726859996794,53049.741322320006 2025-06-29,03:42:52.000,180,11078888,114805,0,1751168571,13881.797224949994,-2.281874250002147,53049.7692708 2025-06-29,03:42:53.000,180,11078913,114965,0,1751168572,13881.736598159994,-2.267775989996153,53049.75529656 2025-06-29,03:42:54.000,180,11078873,114845,0,1751168573,13881.729861849999,-2.3030216400002246,53049.6993996 2025-06-29,03:42:55.000,180,11078841,114965,0,1751168574,13881.615344579994,-2.260726859996794,53049.68542536001 2025-06-29,03:42:56.000,180,11078898,114885,0,1751168575,13881.615344579994,-2.2536777299974347,53049.72734808 2025-06-29,03:42:57.000,180,11078863,114965,0,1751168576,13881.595135649994,-2.2395794699987164,53049.64350264001 2025-06-29,03:42:58.000,180,11078882,114685,0,1751168577,13881.487354689998,-2.2466285999980755,53049.65048976 2025-06-29,03:42:59.000,180,11078881,114725,0,1751168578,13881.487354689998,-2.2466285999980755,53049.64350264001 2025-06-29,03:43:00.000,180,11078824,114725,0,1751168579,13881.372837419993,-2.2466285999980755,53049.671451120004 2025-06-29,03:43:01.000,180,11078911,114605,0,1751168580,13881.352628489993,-2.2395794699987164,53049.6295284 2025-06-29,03:43:02.000,180,11078836,114685,0,1751168581,13881.352628489993,-2.281874250002147,53049.6295284 2025-06-29,03:43:03.000,180,11078885,114845,0,1751168582,13881.318946940002,-2.3100707699995837,53049.65048976 2025-06-29,03:43:04.000,180,11078874,114725,0,1751168583,13881.238111220002,-2.3030216400002246,53049.59459280001 2025-06-29,03:43:05.000,180,11078824,114765,0,1751168584,13881.190957049992,-2.324169029998302,53049.56664432001 2025-06-29,03:43:06.000,180,11078899,114965,0,1751168585,13881.190957049992,-2.3100707699995837,53049.56664432001 2025-06-29,03:43:07.000,180,11078896,114965,0,1751168586,13881.217902290002,-2.2889233800015063,53049.6295284 2025-06-29,03:43:08.000,180,11078907,114685,0,1751168587,13881.137066570001,-2.274825119995512,53049.56664432001 2025-06-29,03:43:09.000,180,11078844,114925,0,1751168588,13881.049494539991,-2.267775989996153,53049.573631440006 2025-06-29,03:43:10.000,180,11078890,114885,0,1751168589,13881.049494539991,-2.267775989996153,53049.60856704 2025-06-29,03:43:11.000,180,11078877,114685,0,1751168590,13881.049494539991,-2.281874250002147,53049.6295284 2025-06-29,03:43:12.000,180,11078887,114885,0,1751168591,13881.029285609991,-2.274825119995512,53049.58760568 2025-06-29,03:43:13.000,180,11078874,114685,0,1751168592,13881.009076679991,-2.274825119995512,53049.5596572 2025-06-29,03:43:14.000,180,11078915,114685,0,1751168593,13881.036021920001,-2.3030216400002246,53049.54568296001 2025-06-29,03:43:15.000,180,11078848,114685,0,1751168594,13880.961922509996,-2.267775989996153,53049.53869584 2025-06-29,03:43:16.000,180,11078848,114645,0,1751168595,13880.961922509996,-2.2889233800015063,53049.53869584 2025-06-29,03:43:17.000,180,11078885,114565,0,1751168596,13880.921504649996,-2.2959725100008654,53049.53869584 2025-06-29,03:43:18.000,180,11078877,115005,0,1751168597,13880.89455941,-2.281874250002147,53049.60157992 2025-06-29,03:43:19.000,180,11078842,114765,0,1751168598,13880.860877859996,-2.274825119995512,53049.61555416001 2025-06-29,03:43:20.000,180,11078896,114885,0,1751168599,13880.820459999995,-2.260726859996794,53049.60856704 2025-06-29,03:43:21.000,180,11078854,114725,0,1751168600,13880.780042139995,-2.260726859996794,53049.573631440006 2025-06-29,03:43:22.000,180,11078883,114645,0,1751168601,13880.739624279995,-2.2536777299974347,53049.59459280001 2025-06-29,03:43:23.000,180,11078866,114685,0,1751168602,13880.76656951999,-2.2395794699987164,53049.59459280001 2025-06-29,03:43:24.000,180,11078942,114765,0,1751168603,13880.72615165999,-2.2325303399993572,53049.60856704 2025-06-29,03:43:25.000,180,11078841,114405,0,1751168604,13880.71267904,-2.21138295000128,53049.622541280005 2025-06-29,03:43:26.000,180,11078881,114805,0,1751168605,13880.64531593999,-2.2325303399993572,53049.65048976 2025-06-29,03:43:27.000,180,11078895,114965,0,1751168606,13880.658788559995,-2.225481209999998,53049.6295284 2025-06-29,03:43:28.000,180,11078857,114925,0,1751168607,13880.67226118,-2.260726859996794,53049.59459280001 2025-06-29,03:43:29.000,180,11078870,115045,0,1751168608,13880.64531593999,-2.225481209999998,53049.54568296001 2025-06-29,03:43:30.000,180,11078877,114845,0,1751168609,13880.60489807999,-2.218432080000639,53049.56664432001 2025-06-29,03:43:31.000,180,11078868,114445,0,1751168610,13880.57121653,-2.2466285999980755,53049.5596572 2025-06-29,03:43:32.000,180,11078883,114965,0,1751168611,13880.598161769994,-2.2043338200019207,53049.573631440006 2025-06-29,03:43:33.000,180,11078907,115005,0,1751168612,13880.60489807999,-2.1972846899952856,53049.58061856 2025-06-29,03:43:34.000,180,11078885,115045,0,1751168613,13880.57121653,-2.2043338200019207,53049.60856704 2025-06-29,03:43:35.000,180,11078814,114805,0,1751168614,13880.56448021999,-2.21138295000128,53049.63651552 2025-06-29,03:43:36.000,180,11078853,114925,0,1751168615,13880.530798669999,-2.225481209999998,53049.60856704 2025-06-29,03:43:37.000,180,11078894,114685,0,1751168616,13880.517326049994,-2.169088169997849,53049.59459280001 2025-06-29,03:43:38.000,180,11078866,114645,0,1751168617,13880.497117119994,-2.1408916500004125,53049.58760568 2025-06-29,03:43:39.000,180,11078923,114685,0,1751168618,13880.52406235999,-2.1338425200010533,53049.61555416001 2025-06-29,03:43:40.000,180,11078889,114765,0,1751168619,13880.423017709989,-2.1126951299957,53049.58760568 2025-06-29,03:43:41.000,180,11078837,114845,0,1751168620,13880.409545089999,-2.1338425200010533,53049.65048976 2025-06-29,03:43:42.000,180,11078895,115005,0,1751168621,13880.369127229998,-2.105645999996341,53049.60157992 2025-06-29,03:43:43.000,180,11078866,114685,0,1751168622,13880.355654609994,-2.0915477399976226,53049.67843824 2025-06-29,03:43:44.000,180,11078893,114645,0,1751168623,13880.321973059989,-2.1126951299957,53049.64350264001 2025-06-29,03:43:45.000,180,11078881,114965,0,1751168624,13880.281555199988,-2.070400349999545,53049.671451120004 2025-06-29,03:43:46.000,180,11078870,114845,0,1751168625,13880.187246859998,-2.105645999996341,53049.70638672 2025-06-29,03:43:47.000,180,11078910,114805,0,1751168626,13880.207455789998,-2.1126951299957,53049.65747688 2025-06-29,03:43:48.000,180,11078856,114685,0,1751168627,13880.227664719998,-2.0985968699969817,53049.671451120004 2025-06-29,03:43:49.000,180,11078907,114725,0,1751168628,13880.167037929998,-2.105645999996341,53049.622541280005 2025-06-29,03:43:50.000,180,11078893,114685,0,1751168629,13880.173774239993,-2.0915477399976226,53049.671451120004 2025-06-29,03:43:51.000,180,11078906,114685,0,1751168630,13880.146828999998,-2.070400349999545,53049.70638672 2025-06-29,03:43:52.000,180,11078894,114965,0,1751168631,13880.099674830002,-2.0774494799989043,53049.6993996 2025-06-29,03:43:53.000,180,11078877,114685,0,1751168632,13880.059256970002,-2.063351220000186,53049.73433520001 2025-06-29,03:43:54.000,180,11078849,115045,0,1751168633,13880.012102799992,-2.0422038300021086,53049.6993996 2025-06-29,03:43:55.000,180,11078826,115085,0,1751168634,13879.938003390002,-2.0351546999954735,53049.64350264001 2025-06-29,03:43:56.000,180,11078897,114725,0,1751168635,13879.911058149992,-2.056302090000827,53049.65747688 2025-06-29,03:43:57.000,180,11078858,114845,0,1751168636,13879.810013499991,-2.0844986099982634,53049.65747688 2025-06-29,03:43:58.000,180,11078910,115125,0,1751168637,13879.816749810001,-2.1479407799997716,53049.6295284 2025-06-29,03:43:59.000,180,11078877,114805,0,1751168638,13879.836958740001,-2.0844986099982634,53049.671451120004 2025-06-29,03:44:00.000,180,11078900,114765,0,1751168639,13879.830222429991,-2.169088169997849,53049.671451120004 2025-06-29,03:44:01.000,180,11078927,115045,0,1751168640,13879.816749810001,-2.105645999996341,53049.61555416001 2025-06-29,03:44:02.000,180,11078825,114885,0,1751168641,13879.769595639991,-2.1338425200010533,53049.622541280005 2025-06-29,03:44:03.000,180,11078918,114925,0,1751168642,13879.749386709991,-2.1408916500004125,53049.671451120004 2025-06-29,03:44:04.000,180,11078893,114805,0,1751168643,13879.66855098999,-2.126793390001694,53049.65048976 2025-06-29,03:44:05.000,180,11078921,114805,0,1751168644,13879.6752873,-2.1126951299957,53049.67843824 2025-06-29,03:44:06.000,180,11078870,114805,0,1751168645,13879.66855098999,-2.105645999996341,53049.73433520001 2025-06-29,03:44:07.000,180,11078844,114605,0,1751168646,13879.63486944,-2.1338425200010533,53049.66446400001 2025-06-29,03:44:08.000,180,11078907,114845,0,1751168647,13879.57424265,-2.126793390001694,53049.67843824 2025-06-29,03:44:09.000,180,11078921,114845,0,1751168648,13879.58771526999,-2.105645999996341,53049.692412480006 2025-06-29,03:44:10.000,180,11078919,114605,0,1751168649,13879.53382479,-2.063351220000186,53049.65747688 2025-06-29,03:44:11.000,180,11078856,114885,0,1751168650,13879.48667061999,-2.0774494799989043,53049.6295284 2025-06-29,03:44:12.000,180,11078842,114885,0,1751168651,13879.46646168999,-2.105645999996341,53049.65747688 2025-06-29,03:44:13.000,180,11078898,114845,0,1751168652,13879.42604382999,-2.1479407799997716,53049.66446400001 2025-06-29,03:44:14.000,180,11078884,114685,0,1751168653,13879.39236228,-2.1549899099991308,53049.65747688 2025-06-29,03:44:15.000,180,11078900,114885,0,1751168654,13879.419307519995,-2.1549899099991308,53049.66446400001 2025-06-29,03:44:16.000,180,11078828,114885,0,1751168655,13879.399098589995,-2.1831864299965673,53049.671451120004 2025-06-29,03:44:17.000,180,11078848,114845,0,1751168656,13879.35194442,-2.1408916500004125,53049.63651552 2025-06-29,03:44:18.000,180,11078846,114685,0,1751168657,13879.318262869994,-2.1408916500004125,53049.671451120004 2025-06-29,03:44:19.000,180,11078910,114925,0,1751168658,13879.30479024999,-2.0915477399976226,53049.671451120004 2025-06-29,03:44:20.000,180,11078904,114885,0,1751168659,13879.291317629999,-2.1338425200010533,53049.71337384001 2025-06-29,03:44:21.000,180,11078849,114885,0,1751168660,13879.230690839999,-2.1479407799997716,53049.671451120004 2025-06-29,03:44:22.000,180,11078847,114885,0,1751168661,13879.190272979999,-2.1479407799997716,53049.692412480006 2025-06-29,03:44:23.000,180,11078921,114885,0,1751168662,13879.197009289994,-2.119744260002335,53049.741322320006 2025-06-29,03:44:24.000,180,11078870,114765,0,1751168663,13879.183536669989,-2.1831864299965673,53049.720360960004 2025-06-29,03:44:25.000,180,11078884,114685,0,1751168664,13879.122909879989,-2.225481209999998,53049.6993996 2025-06-29,03:44:26.000,180,11078846,114725,0,1751168665,13879.102700949989,-2.2325303399993572,53049.741322320006 2025-06-29,03:44:27.000,180,11078840,114925,0,1751168666,13879.122909879989,-2.21138295000128,53049.720360960004 2025-06-29,03:44:28.000,180,11078887,114685,0,1751168667,13879.082492019988,-2.267775989996153,53049.71337384001 2025-06-29,03:44:29.000,180,11078866,114845,0,1751168668,13879.082492019988,-2.2325303399993572,53049.64350264001 2025-06-29,03:44:30.000,180,11078873,114885,0,1751168669,13879.048810469998,-2.260726859996794,53049.671451120004 2025-06-29,03:44:31.000,180,11078860,114525,0,1751168670,13879.028601539998,-2.2325303399993572,53049.692412480006 2025-06-29,03:44:32.000,180,11078822,114845,0,1751168671,13878.981447370003,-2.225481209999998,53049.6993996 2025-06-29,03:44:33.000,180,11078918,114925,0,1751168672,13878.947765819998,-2.2325303399993572,53049.66446400001 2025-06-29,03:44:34.000,180,11078893,114525,0,1751168673,13878.907347959997,-2.2043338200019207,53049.6295284 2025-06-29,03:44:35.000,180,11078878,115085,0,1751168674,13878.907347959997,-2.2466285999980755,53049.66446400001 2025-06-29,03:44:36.000,180,11078879,114805,0,1751168675,13878.900611650002,-2.225481209999998,53049.66446400001 2025-06-29,03:44:37.000,180,11078888,114765,0,1751168676,13878.873666409992,-2.225481209999998,53049.6295284 2025-06-29,03:44:38.000,180,11078863,114925,0,1751168677,13878.880402720002,-2.2395794699987164,53049.65048976 2025-06-29,03:44:39.000,180,11078857,114685,0,1751168678,13878.914084269993,-2.218432080000639,53049.6295284 2025-06-29,03:44:40.000,180,11078866,114885,0,1751168679,13878.887139029997,-2.21138295000128,53049.66446400001 2025-06-29,03:44:41.000,180,11078828,114725,0,1751168680,13878.873666409992,-2.225481209999998,53049.64350264001 2025-06-29,03:44:42.000,180,11078894,114685,0,1751168681,13878.853457479992,-2.2466285999980755,53049.65747688 2025-06-29,03:44:43.000,180,11078854,114885,0,1751168682,13878.813039619992,-2.2395794699987164,53049.63651552 2025-06-29,03:44:44.000,180,11078877,114725,0,1751168683,13878.819775930002,-2.274825119995512,53049.64350264001 2025-06-29,03:44:45.000,180,11078875,114725,0,1751168684,13878.839984860002,-2.2536777299974347,53049.63651552 2025-06-29,03:44:46.000,180,11078875,115245,0,1751168685,13878.833248549992,-2.2395794699987164,53049.6295284 2025-06-29,03:44:47.000,180,11078907,114765,0,1751168686,13878.779358070002,-2.2395794699987164,53049.66446400001 2025-06-29,03:44:48.000,180,11078888,114845,0,1751168687,13878.765885449997,-2.225481209999998,53049.671451120004 2025-06-29,03:44:49.000,180,11078826,114845,0,1751168688,13878.752412829992,-2.2043338200019207,53049.671451120004 2025-06-29,03:44:50.000,180,11078856,114685,0,1751168689,13878.691786039992,-2.1831864299965673,53049.67843824 2025-06-29,03:44:51.000,180,11078889,114845,0,1751168690,13878.671577109992,-2.169088169997849,53049.65048976 2025-06-29,03:44:52.000,180,11078878,114445,0,1751168691,13878.705258659997,-2.119744260002335,53049.70638672 2025-06-29,03:44:53.000,180,11078905,114965,0,1751168692,13878.658104490001,-2.1479407799997716,53049.6295284 2025-06-29,03:44:54.000,180,11078890,114885,0,1751168693,13878.637895560001,-2.1408916500004125,53049.61555416001 2025-06-29,03:44:55.000,180,11078868,114845,0,1751168694,13878.550323529991,-2.126793390001694,53049.63651552 2025-06-29,03:44:56.000,180,11078895,114605,0,1751168695,13878.543587219996,-2.119744260002335,53049.64350264001 2025-06-29,03:44:57.000,180,11078945,114725,0,1751168696,13878.543587219996,-2.0985968699969817,53049.671451120004 2025-06-29,03:44:58.000,180,11078884,114885,0,1751168697,13878.49643305,-2.105645999996341,53049.6295284 2025-06-29,03:44:59.000,180,11078838,114685,0,1751168698,13878.48969673999,-2.0422038300021086,53049.622541280005 2025-06-29,03:45:00.000,180,11078897,114885,0,1751168699,13878.42906994999,-2.0351546999954735,53049.66446400001 2025-06-29,03:45:01.000,180,11078849,114685,0,1751168700,13878.442542569996,-2.0422038300021086,53049.70638672 2025-06-29,03:45:02.000,180,11078841,114845,0,1751168701,13878.45601519,-2.0422038300021086,53049.67843824 2025-06-29,03:45:03.000,180,11078907,114965,0,1751168702,13878.43580626,-1.9928599199993187,53049.741322320006 2025-06-29,03:45:04.000,180,11078849,114805,0,1751168703,13878.41559733,-2.014007309997396,53049.76228368001 2025-06-29,03:45:05.000,180,11078883,114805,0,1751168704,13878.3953884,-1.9858107899999595,53049.70638672 2025-06-29,03:45:06.000,180,11078822,114725,0,1751168705,13878.36844315999,-1.964663400001882,53049.73433520001 2025-06-29,03:45:07.000,180,11078842,115165,0,1751168706,13878.3953884,-1.9505651399958879,53049.720360960004 2025-06-29,03:45:08.000,180,11078858,114805,0,1751168707,13878.381915779995,-1.9435160099965287,53049.70638672 2025-06-29,03:45:09.000,180,11078863,114805,0,1751168708,13878.361706849995,-1.9153194899990922,53049.720360960004 2025-06-29,03:45:10.000,180,11078870,114685,0,1751168709,13878.32802529999,-1.908270359999733,53049.76228368001 2025-06-29,03:45:11.000,180,11078903,114925,0,1751168710,13878.301080059995,-1.9364668799971696,53049.74830944 2025-06-29,03:45:12.000,180,11078836,114725,0,1751168711,13878.28760743999,-1.901221230000374,53049.78324504001 2025-06-29,03:45:13.000,180,11078839,114525,0,1751168712,13878.301080059995,-1.8871229700016556,53049.72734808 2025-06-29,03:45:14.000,180,11078879,114885,0,1751168713,13878.29434375,-1.8871229700016556,53049.741322320006 2025-06-29,03:45:15.000,180,11078898,114525,0,1751168714,13878.280871129995,-1.851877319997584,53049.790232160005 2025-06-29,03:45:16.000,180,11078803,114925,0,1751168715,13878.301080059995,-1.8941721000010148,53049.77625792 2025-06-29,03:45:17.000,180,11078842,114765,0,1751168716,13878.26739850999,-1.8659755799963023,53049.81119352001 2025-06-29,03:45:18.000,180,11078879,114685,0,1751168717,13878.26739850999,-1.8659755799963023,53049.81818064 2025-06-29,03:45:19.000,180,11078892,114565,0,1751168718,13878.301080059995,-1.8871229700016556,53049.81119352001 2025-06-29,03:45:20.000,180,11078850,114925,0,1751168719,13878.321288989995,-1.851877319997584,53049.82516776 2025-06-29,03:45:21.000,180,11078901,115045,0,1751168720,13878.30781636999,-1.8307299299995066,53049.84612912 2025-06-29,03:45:22.000,180,11078910,114685,0,1751168721,13878.341497919995,-1.8307299299995066,53049.84612912 2025-06-29,03:45:23.000,180,11078843,114445,0,1751168722,13878.381915779995,-1.8307299299995066,53049.88106472001 2025-06-29,03:45:24.000,180,11078863,114765,0,1751168723,13878.40886101999,-1.8377790599988657,53049.85311624001 2025-06-29,03:45:25.000,180,11078834,114885,0,1751168724,13878.46948780999,-1.8800738400022965,53049.888051840004 2025-06-29,03:45:26.000,180,11078858,114805,0,1751168725,13878.48969673999,-1.8589264499969431,53049.90202608001 2025-06-29,03:45:27.000,180,11078885,114805,0,1751168726,13878.482960429996,-1.8377790599988657,53049.860103360006 2025-06-29,03:45:28.000,180,11078867,114845,0,1751168727,13878.49643305,-1.8307299299995066,53049.89503896 2025-06-29,03:45:29.000,180,11078883,114885,0,1751168728,13878.51664198,-1.8166316700007883,53049.90202608001 2025-06-29,03:45:30.000,180,11078885,114805,0,1751168729,13878.530114599991,-1.8095825400014292,53049.88106472001 2025-06-29,03:45:31.000,180,11078915,114725,0,1751168730,13878.523378289996,-1.8095825400014292,53049.86709048 2025-06-29,03:45:32.000,180,11078885,114565,0,1751168731,13878.47622412,-1.8377790599988657,53049.83215488001 2025-06-29,03:45:33.000,180,11078863,114605,0,1751168732,13878.523378289996,-1.8448281899982248,53049.9439488 2025-06-29,03:45:34.000,180,11078854,115005,0,1751168733,13878.523378289996,-1.8730247099956614,53049.89503896 2025-06-29,03:45:35.000,180,11078895,114885,0,1751168734,13878.563796149996,-1.851877319997584,53049.95093592001 2025-06-29,03:45:36.000,180,11078854,114885,0,1751168735,13878.570532459991,-1.901221230000374,53049.95093592001 2025-06-29,03:45:37.000,180,11078892,114765,0,1751168736,13878.610950319991,-1.8941721000010148,53049.957923040005 2025-06-29,03:45:38.000,180,11078901,114565,0,1751168737,13878.671577109992,-1.9223686199984513,53049.97189728 2025-06-29,03:45:39.000,180,11078905,114765,0,1751168738,13878.610950319991,-1.9153194899990922,53049.99285864 2025-06-29,03:45:40.000,180,11078851,115125,0,1751168739,13878.698522350001,-1.8941721000010148,53049.96491016 2025-06-29,03:45:41.000,180,11078814,114885,0,1751168740,13878.732203899992,-1.8589264499969431,53050.04875560001 2025-06-29,03:45:42.000,180,11078878,114925,0,1751168741,13878.718731280002,-1.901221230000374,53050.09766544001 2025-06-29,03:45:43.000,180,11078820,114685,0,1751168742,13878.772621759992,-1.908270359999733,53050.06272984 2025-06-29,03:45:44.000,180,11078832,114605,0,1751168743,13878.759149140002,-1.9435160099965287,53050.04875560001 2025-06-29,03:45:45.000,180,11078861,115005,0,1751168744,13878.866930099997,-1.957614269995247,53050.11862680001 2025-06-29,03:45:46.000,180,11078877,114685,0,1751168745,13878.873666409992,-1.9717125300012412,53050.125613920005 2025-06-29,03:45:47.000,180,11078896,114725,0,1751168746,13878.920820580002,-1.9858107899999595,53050.11862680001 2025-06-29,03:45:48.000,180,11078908,114845,0,1751168747,13878.934293199993,-1.9787616600006004,53050.1535624 2025-06-29,03:45:49.000,180,11078855,114885,0,1751168748,13878.947765819998,-2.006958179998037,53050.20247224 2025-06-29,03:45:50.000,180,11078890,114565,0,1751168749,13878.988183679998,-2.014007309997396,53050.20945936 2025-06-29,03:45:51.000,180,11078839,114645,0,1751168750,13879.028601539998,-2.014007309997396,53050.16054952 2025-06-29,03:45:52.000,180,11078857,115005,0,1751168751,13878.981447370003,-2.0422038300021086,53050.18151088 2025-06-29,03:45:53.000,180,11078809,114925,0,1751168752,13879.021865229988,-2.056302090000827,53050.21644648001 2025-06-29,03:45:54.000,180,11078835,114525,0,1751168753,13879.015128919993,-2.063351220000186,53050.20247224 2025-06-29,03:45:55.000,180,11078856,114885,0,1751168754,13879.035337849993,-2.0915477399976226,53050.223433600004 2025-06-29,03:45:56.000,180,11078903,114565,0,1751168755,13879.069019399998,-2.0985968699969817,53050.25138208 2025-06-29,03:45:57.000,180,11078908,114765,0,1751168756,13879.069019399998,-2.105645999996341,53050.244394960006 2025-06-29,03:45:58.000,180,11078928,114605,0,1751168757,13879.089228329998,-2.105645999996341,53050.223433600004 2025-06-29,03:45:59.000,180,11078872,114685,0,1751168758,13879.116173569993,-2.105645999996341,53050.25138208 2025-06-29,03:46:00.000,180,11078907,114725,0,1751168759,13879.163327739989,-2.0844986099982634,53050.33522752001 2025-06-29,03:46:01.000,180,11078925,114725,0,1751168760,13879.203745599989,-2.056302090000827,53050.342214640004 2025-06-29,03:46:02.000,180,11078910,114605,0,1751168761,13879.197009289994,-2.0281055699961144,53050.30029192 2025-06-29,03:46:03.000,180,11078897,115045,0,1751168762,13879.210481909999,-2.006958179998037,53050.32125328 2025-06-29,03:46:04.000,180,11078931,114885,0,1751168763,13879.230690839999,-1.9858107899999595,53050.33522752001 2025-06-29,03:46:05.000,180,11078848,114605,0,1751168764,13879.257636079994,-1.9999090499986778,53050.3981116 2025-06-29,03:46:06.000,180,11078869,114685,0,1751168765,13879.26437238999,-1.9928599199993187,53050.412085840006 2025-06-29,03:46:07.000,180,11078943,114685,0,1751168766,13879.28458131999,-1.9858107899999595,53050.47496992 2025-06-29,03:46:08.000,180,11078839,114845,0,1751168767,13879.291317629999,-1.9999090499986778,53050.47496992 2025-06-29,03:46:09.000,180,11078830,114725,0,1751168768,13879.311526559999,-1.9717125300012412,53050.41907296 2025-06-29,03:46:10.000,180,11078892,114845,0,1751168769,13879.318262869994,-1.964663400001882,53050.460995680005 2025-06-29,03:46:11.000,180,11078874,114765,0,1751168770,13879.33173549,-1.9717125300012412,53050.45400856001 2025-06-29,03:46:12.000,180,11078875,114685,0,1751168771,13879.378889659994,-1.957614269995247,53050.4679828 2025-06-29,03:46:13.000,180,11078867,114725,0,1751168772,13879.439516449995,-1.9435160099965287,53050.52387976001 2025-06-29,03:46:14.000,180,11078856,114805,0,1751168773,13879.43278014,-1.901221230000374,53050.49593128 2025-06-29,03:46:15.000,180,11078889,114885,0,1751168774,13879.439516449995,-1.8941721000010148,53050.51689264 2025-06-29,03:46:16.000,180,11078858,114845,0,1751168775,13879.44625275999,-1.8800738400022965,53050.579776720006 2025-06-29,03:46:17.000,180,11078892,114725,0,1751168776,13879.399098589995,-1.8730247099956614,53050.58676384 2025-06-29,03:46:18.000,180,11078898,114645,0,1751168777,13879.479934309995,-1.8448281899982248,53050.60073808001 2025-06-29,03:46:19.000,180,11078810,114885,0,1751168778,13879.51361586,-1.8095825400014292,53050.6077252 2025-06-29,03:46:20.000,180,11078910,114725,0,1751168779,13879.49340693,-1.7672877599979984,53050.67060928001 2025-06-29,03:46:21.000,180,11078855,115045,0,1751168780,13879.540561099995,-1.7672877599979984,53050.628686560005 2025-06-29,03:46:22.000,180,11078830,114445,0,1751168781,13879.51361586,-1.7672877599979984,53050.628686560005 2025-06-29,03:46:23.000,180,11078929,114885,0,1751168782,13879.520352169995,-1.7602386299986392,53050.71951912001 2025-06-29,03:46:24.000,180,11078904,114885,0,1751168783,13879.49340693,-1.746140369999921,53050.69157064001 2025-06-29,03:46:25.000,180,11078814,114885,0,1751168784,13879.54729740999,-1.7179438499952084,53050.76144184 2025-06-29,03:46:26.000,180,11078876,114885,0,1751168785,13879.56750633999,-1.7179438499952084,53050.73349336 2025-06-29,03:46:27.000,180,11078890,114685,0,1751168786,13879.61466051,-1.6685999399996945,53050.74048048001 2025-06-29,03:46:28.000,180,11078876,114765,0,1751168787,13879.641605749996,-1.6615508100003353,53050.77541608 2025-06-29,03:46:29.000,180,11078927,114805,0,1751168788,13879.641605749996,-1.6333542899956228,53050.7824032 2025-06-29,03:46:30.000,180,11078835,115045,0,1751168789,13879.6752873,-1.6192560299969045,53050.866248640006 2025-06-29,03:46:31.000,180,11078810,114845,0,1751168790,13879.682023609996,-1.591059509999468,53050.83131304 2025-06-29,03:46:32.000,180,11078854,115045,0,1751168791,13879.702232539996,-1.6122068999975454,53050.87323576 2025-06-29,03:46:33.000,180,11078871,114805,0,1751168792,13879.73591409,-1.6122068999975454,53050.87323576 2025-06-29,03:46:34.000,180,11078928,114765,0,1751168793,13879.742650399996,-1.640403420002258,53050.90817136001 2025-06-29,03:46:35.000,180,11078845,114605,0,1751168794,13879.749386709991,-1.5840103800001089,53050.915158480006 2025-06-29,03:46:36.000,180,11078868,114765,0,1751168795,13879.870640289992,-1.5699121200013906,53050.915158480006 2025-06-29,03:46:37.000,180,11078926,114765,0,1751168796,13879.850431359991,-1.541715599996678,53050.915158480006 2025-06-29,03:46:38.000,180,11078891,115085,0,1751168797,13879.911058149992,-1.5276173399979598,53050.9221456 2025-06-29,03:46:39.000,180,11078829,114845,0,1751168798,13879.917794460001,-1.492371690001164,53050.95708120001 2025-06-29,03:46:40.000,180,11078881,114965,0,1751168799,13879.938003390002,-1.5135190799992415,53050.9920168 2025-06-29,03:46:41.000,180,11078864,114845,0,1751168800,13879.971684939992,-1.485322560001805,53051.00599104001 2025-06-29,03:46:42.000,180,11078823,114445,0,1751168801,13879.991893869992,-1.4641751699964516,53051.00599104001 2025-06-29,03:46:43.000,180,11078877,114965,0,1751168802,13880.059256970002,-1.4712242999958107,53051.04092664 2025-06-29,03:46:44.000,180,11078844,114685,0,1751168803,13880.012102799992,-1.5205682099986007,53051.00599104001 2025-06-29,03:46:45.000,180,11078841,114885,0,1751168804,13880.045784349997,-1.4712242999958107,53051.05490088001 2025-06-29,03:46:46.000,180,11078900,114765,0,1751168805,13880.032311729992,-1.4641751699964516,53051.05490088001 2025-06-29,03:46:47.000,180,11078826,114885,0,1751168806,13880.059256970002,-1.4007330000022193,53051.061888000004 2025-06-29,03:46:48.000,180,11078863,114845,0,1751168807,13880.092938519992,-1.3725364799975068,53051.061888000004 2025-06-29,03:46:49.000,180,11078888,114685,0,1751168808,13880.133356379993,-1.3231925700019929,53051.07586224001 2025-06-29,03:46:50.000,180,11078874,114885,0,1751168809,13880.119883760002,-1.3443399600000703,53051.0968236 2025-06-29,03:46:51.000,180,11078842,114685,0,1751168810,13880.140092690002,-1.3161434399953578,53051.14573344 2025-06-29,03:46:52.000,180,11078857,114845,0,1751168811,13880.167037929998,-1.330241700001352,53051.12477208001 2025-06-29,03:46:53.000,180,11078903,114725,0,1751168812,13880.214192099993,-1.330241700001352,53051.17368192001 2025-06-29,03:46:54.000,180,11078861,114885,0,1751168813,13880.187246859998,-1.330241700001352,53051.14573344 2025-06-29,03:46:55.000,180,11078838,114685,0,1751168814,13880.214192099993,-1.3161434399953578,53051.20861752 2025-06-29,03:46:56.000,180,11078873,114845,0,1751168815,13880.261346269988,-1.280897789998562,53051.201630400006 2025-06-29,03:46:57.000,180,11078883,114885,0,1751168816,13880.234401029993,-1.2667995299998438,53051.22259176001 2025-06-29,03:46:58.000,180,11078887,114805,0,1751168817,13880.254609959993,-1.2315538799957721,53051.17368192001 2025-06-29,03:46:59.000,180,11078887,114685,0,1751168818,13880.268082579998,-1.2033573599983356,53051.24355312001 2025-06-29,03:47:00.000,180,11078883,114925,0,1751168819,13880.241137339988,-1.175160840000899,53051.25752736 2025-06-29,03:47:01.000,180,11078857,114885,0,1751168820,13880.261346269988,-1.1399151899968274,53051.26451448 2025-06-29,03:47:02.000,180,11078843,114725,0,1751168821,13880.254609959993,-1.1258169299981091,53051.28547584 2025-06-29,03:47:03.000,180,11078919,114765,0,1751168822,13880.315236749993,-1.1117186699993908,53051.32041144001 2025-06-29,03:47:04.000,180,11078885,114885,0,1751168823,13880.301764129988,-1.1046695400000317,53051.36233416001 2025-06-29,03:47:05.000,180,11078876,114685,0,1751168824,13880.315236749993,-1.1117186699993908,53051.36233416001 2025-06-29,03:47:06.000,180,11078862,114645,0,1751168825,13880.342181989989,-1.0976204100006726,53051.36233416001 2025-06-29,03:47:07.000,180,11078889,114885,0,1751168826,13880.416281399994,-1.0553256299972418,53051.39028264001 2025-06-29,03:47:08.000,180,11078902,114685,0,1751168827,13880.449962949999,-1.0553256299972418,53051.38329552 2025-06-29,03:47:09.000,180,11078934,114765,0,1751168828,13880.423017709989,-1.0271291099998052,53051.348359920004 2025-06-29,03:47:10.000,180,11078858,114885,0,1751168829,13880.443226639989,-1.0341782399991644,53051.397269760004 2025-06-29,03:47:11.000,180,11078830,114885,0,1751168830,13880.443226639989,-1.0271291099998052,53051.40425688 2025-06-29,03:47:12.000,180,11078869,114605,0,1751168831,13880.510589739999,-1.0059817200017278,53051.43220536 2025-06-29,03:47:13.000,180,11078898,114645,0,1751168832,13880.470171879999,-0.9918834599957336,53051.467140960005 2025-06-29,03:47:14.000,180,11078865,114805,0,1751168833,13880.463435569989,-1.0059817200017278,53051.34137280001 2025-06-29,03:47:15.000,180,11078892,114725,0,1751168834,13880.476908189994,-1.013030850001087,53051.43220536 2025-06-29,03:47:16.000,180,11078854,114885,0,1751168835,13880.54427128999,-0.9425395500002196,53051.418231120006 2025-06-29,03:47:17.000,180,11078817,114485,0,1751168836,13880.577952839994,-0.9354904200008605,53051.46015384001 2025-06-29,03:47:18.000,180,11078899,114885,0,1751168837,13880.638579629995,-0.907293899996148,53051.45316672 2025-06-29,03:47:19.000,180,11078811,114685,0,1751168838,13880.64531593999,-0.8649991199999931,53051.42521824 2025-06-29,03:47:20.000,180,11078830,114525,0,1751168839,13880.699206419995,-0.8086060799978441,53051.4461796 2025-06-29,03:47:21.000,180,11078871,114925,0,1751168840,13880.74636058999,-0.752213039995695,53051.47412808 2025-06-29,03:47:22.000,180,11078846,114605,0,1751168841,13880.70594272999,-0.7099182599995402,53051.48810232001 2025-06-29,03:47:23.000,180,11078895,114645,0,1751168842,13880.759833209995,-0.6676234799961094,53051.48810232001 2025-06-29,03:47:24.000,180,11078901,114685,0,1751168843,13880.71267904,-0.7169673899988993,53051.48810232001 2025-06-29,03:47:25.000,180,11078903,114965,0,1751168844,13880.73288797,-0.6605743499967502,53051.467140960005 2025-06-29,03:47:26.000,180,11078887,114885,0,1751168845,13880.74636058999,-0.6323778299993137,53051.50207656 2025-06-29,03:47:27.000,180,11078863,114765,0,1751168846,13880.77330583,-0.6041813100018771,53051.564960640004 2025-06-29,03:47:28.000,180,11078911,114965,0,1751168847,13880.840668929995,-0.5830339199965238,53051.52303792 2025-06-29,03:47:29.000,180,11078918,114845,0,1751168848,13880.83393262,-0.5336900100010098,53051.57194776 2025-06-29,03:47:30.000,180,11078858,114925,0,1751168849,13880.83393262,-0.5054934899962973,53051.5509864 2025-06-29,03:47:31.000,180,11078802,114845,0,1751168850,13880.901295719996,-0.46319871000014246,53051.57893488001 2025-06-29,03:47:32.000,180,11078847,114805,0,1751168851,13880.89455941,-0.43500218999542994,53051.564960640004 2025-06-29,03:47:33.000,180,11078908,114765,0,1751168852,13880.948449889991,-0.43500218999542994,53051.634831840005 2025-06-29,03:47:34.000,180,11078885,114885,0,1751168853,13880.961922509996,-0.4068056699979934,53051.62784472001 2025-06-29,03:47:35.000,180,11078863,114725,0,1751168854,13881.022549299996,-0.35746175999520347,53051.634831840005 2025-06-29,03:47:36.000,180,11078884,114605,0,1751168855,13881.049494539991,-0.33631436999712605,53051.66976744 2025-06-29,03:47:37.000,180,11078853,114885,0,1751168856,13881.056230850001,-0.31516697999904864,53051.67675456001 2025-06-29,03:47:38.000,180,11078889,114965,0,1751168857,13881.076439780001,-0.2658230699962587,53051.71169016 2025-06-29,03:47:39.000,180,11078835,114805,0,1751168858,13881.089912399992,-0.21647916000074474,53051.753612880006 2025-06-29,03:47:40.000,180,11078818,114645,0,1751168859,13881.069703469992,-0.16713524999795482,53051.71169016 2025-06-29,03:47:41.000,180,11078877,114605,0,1751168860,13881.076439780001,-0.06844742999965092,53051.71867728 2025-06-29,03:47:42.000,180,11078859,114805,0,1751168861,13881.143802879997,-0.09664394999708747,53051.78854848 2025-06-29,03:47:43.000,180,11078899,114645,0,1751168862,13881.157275500002,-0.04730004000157351,53051.78854848 2025-06-29,03:47:44.000,180,11078887,114885,0,1751168863,13881.190957049992,-0.005005259998142719,53051.8304712 2025-06-29,03:47:45.000,180,11078912,114685,0,1751168864,13881.184220739997,0.002043870001216419,53051.83745832 2025-06-29,03:47:46.000,180,11078873,114645,0,1751168865,13881.177484430002,0.044338650004647207,53051.82348408001 2025-06-29,03:47:47.000,180,11078863,114685,0,1751168866,13881.190957049992,0.03728951999801211,53051.80950984 2025-06-29,03:47:48.000,180,11078887,114765,0,1751168867,13881.204429669997,0.10778081999887945,53051.8304712 2025-06-29,03:47:49.000,180,11078854,114365,0,1751168868,13881.177484430002,0.09368256000016117,53051.88636816 2025-06-29,03:47:50.000,180,11078844,115005,0,1751168869,13881.190957049992,0.15712473000166938,53051.84444544001 2025-06-29,03:47:51.000,180,11078869,114805,0,1751168870,13881.204429669997,0.19237037999846507,53051.85841968 2025-06-29,03:47:52.000,180,11078851,114365,0,1751168871,13881.265056459997,0.241714290001255,53051.921303760006 2025-06-29,03:47:53.000,180,11078852,114765,0,1751168872,13881.211165979992,0.2840090700046858,53051.84444544001 2025-06-29,03:47:54.000,180,11078917,115125,0,1751168873,13881.197693360002,0.2910582000040449,53051.89335528001 2025-06-29,03:47:55.000,180,11078866,114885,0,1751168874,13881.211165979992,0.347451239998918,53051.90732952 2025-06-29,03:47:56.000,180,11078870,114685,0,1751168875,13881.258320150002,0.347451239998918,53051.872393920006 2025-06-29,03:47:57.000,180,11078894,114645,0,1751168876,13881.285265389997,0.39679515000170795,53051.92829088 2025-06-29,03:47:58.000,180,11078878,114725,0,1751168877,13881.265056459997,0.39679515000170795,53051.970213600005 2025-06-29,03:47:59.000,180,11078861,114925,0,1751168878,13881.298738010002,0.453188190003857,53051.94226512001 2025-06-29,03:48:00.000,180,11078927,114725,0,1751168879,13881.271792769992,0.48138471000129357,53051.94226512001 2025-06-29,03:48:01.000,180,11078865,114765,0,1751168880,13881.325683249997,0.5377777500034426,53051.92829088 2025-06-29,03:48:02.000,180,11078879,114805,0,1751168881,13881.352628489993,0.5095812299987301,53052.0051492 2025-06-29,03:48:03.000,180,11078916,114805,0,1751168882,13881.332419559993,0.5448268800028018,53051.95623936 2025-06-29,03:48:04.000,180,11078882,114805,0,1751168883,13881.339155870002,0.6223673100030283,53052.01213632001 2025-06-29,03:48:05.000,180,11078869,114805,0,1751168884,13881.359364800002,0.6294164400023874,53052.04707192 2025-06-29,03:48:06.000,180,11078907,114525,0,1751168885,13881.305474319997,0.6576129599998239,53052.02611056 2025-06-29,03:48:07.000,180,11078901,114525,0,1751168886,13881.339155870002,0.714006000001973,53052.0750204 2025-06-29,03:48:08.000,180,11078841,114725,0,1751168887,13881.366101109998,0.714006000001973,53052.04707192 2025-06-29,03:48:09.000,180,11078896,114885,0,1751168888,13881.399782660003,0.7069568700026139,53052.08200752001 2025-06-29,03:48:10.000,180,11078833,114685,0,1751168889,13881.413255279993,0.7492516499987687,53052.12393024 2025-06-29,03:48:11.000,180,11078843,114965,0,1751168890,13881.399782660003,0.7915464300021995,53052.06104616001 2025-06-29,03:48:12.000,180,11078896,114685,0,1751168891,13881.413255279993,0.8126938200002769,53052.1448916 2025-06-29,03:48:13.000,180,11078823,114685,0,1751168892,13881.453673139993,0.8267920799989952,53052.12393024 2025-06-29,03:48:14.000,180,11078815,114885,0,1751168893,13881.440200519988,0.8902342500005034,53052.137904480005 2025-06-29,03:48:15.000,180,11078896,114885,0,1751168894,13881.494090999993,0.9677746800007299,53052.15187872 2025-06-29,03:48:16.000,180,11078869,114685,0,1751168895,13881.453673139993,1.0030203300048015,53052.137904480005 2025-06-29,03:48:17.000,180,11078901,114725,0,1751168896,13881.480618379988,0.9959711999981664,53052.1448916 2025-06-29,03:48:18.000,180,11078876,114685,0,1751168897,13881.494090999993,1.031216850002238,53052.186814320004 2025-06-29,03:48:19.000,180,11078909,114685,0,1751168898,13881.433464209993,1.080560759997752,53052.15187872 2025-06-29,03:48:20.000,180,11078924,114725,0,1751168899,13881.467145759998,1.1017081500031054,53052.20078856001 2025-06-29,03:48:21.000,180,11078898,115045,0,1751168900,13881.473882069993,1.1581011899979785,53052.17982720001 2025-06-29,03:48:22.000,180,11078918,114685,0,1751168901,13881.426727899998,1.1792485800033319,53052.16585296 2025-06-29,03:48:23.000,180,11078854,115085,0,1751168902,13881.500827309988,1.2285924899988458,53052.17284008 2025-06-29,03:48:24.000,180,11078854,114765,0,1751168903,13881.480618379988,1.2567890100035584,53052.15187872 2025-06-29,03:48:25.000,180,11078821,115165,0,1751168904,13881.547981479998,1.2497398800041992,53052.22174992 2025-06-29,03:48:26.000,180,11078897,114485,0,1751168905,13881.561454099989,1.292034660000354,53052.24271128 2025-06-29,03:48:27.000,180,11078892,114805,0,1751168906,13881.588399339998,1.3343294400037848,53052.24969840001 2025-06-29,03:48:28.000,180,11078903,114685,0,1751168907,13881.628817199999,1.3484277000025031,53052.24271128 2025-06-29,03:48:29.000,180,11078871,114845,0,1751168908,13881.588399339998,1.292034660000354,53052.22174992 2025-06-29,03:48:30.000,180,11078896,114765,0,1751168909,13881.642289819989,1.3625259600012214,53052.29860824001 2025-06-29,03:48:31.000,180,11078870,114885,0,1751168910,13881.655762439994,1.397771609998017,53052.256685520006 2025-06-29,03:48:32.000,180,11078848,114685,0,1751168911,13881.709652919999,1.447115520000807,53052.305595360005 2025-06-29,03:48:33.000,180,11078905,114885,0,1751168912,13881.76354339999,1.4118698700040113,53052.33354384 2025-06-29,03:48:34.000,180,11078897,114885,0,1751168913,13881.78375232999,1.4330172600020887,53052.3195696 2025-06-29,03:48:35.000,180,11078875,114845,0,1751168914,13881.817433879994,1.4823611700048787,53052.41040216 2025-06-29,03:48:36.000,180,11078869,115005,0,1751168915,13881.81069757,1.4753120399982436,53052.33354384 2025-06-29,03:48:37.000,180,11078833,114885,0,1751168916,13881.898269599995,1.5176068200016744,53052.3894408 2025-06-29,03:48:38.000,180,11078839,114965,0,1751168917,13881.898269599995,1.5105576900023152,53052.36847944001 2025-06-29,03:48:39.000,180,11078871,114525,0,1751168918,13881.88479697999,1.5246559500010335,53052.3195696 2025-06-29,03:48:40.000,180,11078861,114885,0,1751168919,13881.918478529995,1.5739998600038234,53052.36847944001 2025-06-29,03:48:41.000,180,11078868,114485,0,1751168920,13881.92521483999,1.5317050800003926,53052.32655672001 2025-06-29,03:48:42.000,180,11078893,114685,0,1751168921,13881.95216008,1.6162946399999782,53052.36847944001 2025-06-29,03:48:43.000,180,11078908,114725,0,1751168922,13881.99257794,1.6162946399999782,53052.41040216 2025-06-29,03:48:44.000,180,11078805,114605,0,1751168923,13881.99257794,1.5669507300044643,53052.41040216 2025-06-29,03:48:45.000,180,11078833,114725,0,1751168924,13882.01278687,1.609245510000619,53052.459312 2025-06-29,03:48:46.000,180,11078895,114885,0,1751168925,13882.02625948999,1.6162946399999782,53052.43835064 2025-06-29,03:48:47.000,180,11078879,114525,0,1751168926,13882.039732109995,1.65154029000405,53052.45232488 2025-06-29,03:48:48.000,180,11078896,114365,0,1751168927,13882.07341366,1.6303928999986965,53052.44533776001 2025-06-29,03:48:49.000,180,11078887,114805,0,1751168928,13882.08688627999,1.707933329998923,53052.41738928001 2025-06-29,03:48:50.000,180,11078881,114685,0,1751168929,13882.187930929991,1.757277240001713,53052.49424760001 2025-06-29,03:48:51.000,180,11078889,114885,0,1751168930,13882.214876170001,1.7854737599991495,53052.51520896001 2025-06-29,03:48:52.000,180,11078891,115045,0,1751168931,13882.248557719991,1.8066211500045029,53052.5291832 2025-06-29,03:48:53.000,180,11078894,115165,0,1751168932,13882.235085100001,1.813670280003862,53052.53617032001 2025-06-29,03:48:54.000,180,11078873,114685,0,1751168933,13882.235085100001,1.8418668000012985,53052.57809304 2025-06-29,03:48:55.000,180,11078874,114965,0,1751168934,13882.268766649991,1.8771124499980942,53052.55713168 2025-06-29,03:48:56.000,180,11078916,115005,0,1751168935,13882.262030339996,1.8771124499980942,53052.50123472 2025-06-29,03:48:57.000,180,11078849,114765,0,1751168936,13882.282239269996,1.8841615800047293,53052.53617032001 2025-06-29,03:48:58.000,180,11078904,114805,0,1751168937,13882.336129750001,1.8912107100040885,53052.62001576 2025-06-29,03:48:59.000,180,11078861,114645,0,1751168938,13882.329393439992,1.919407230001525,53052.60604152 2025-06-29,03:49:00.000,180,11078919,114885,0,1751168939,13882.383283919997,1.975800270003674,53052.68289984001 2025-06-29,03:49:01.000,180,11078842,114645,0,1751168940,13882.396756540002,1.9969476600017515,53052.58508016001 2025-06-29,03:49:02.000,180,11078874,114805,0,1751168941,13882.403492849997,1.9898985300023924,53052.65495136 2025-06-29,03:49:03.000,180,11078909,114645,0,1751168942,13882.464119639997,2.0392424399979063,53052.65495136 2025-06-29,03:49:04.000,180,11078923,115045,0,1751168943,13882.497801190002,2.018095049999829,53052.71783544 2025-06-29,03:49:05.000,180,11078915,114525,0,1751168944,13882.551691669993,2.074488090001978,53052.67591272 2025-06-29,03:49:06.000,180,11078840,114925,0,1751168945,13882.598845840002,2.0533407000039006,53052.72482256 2025-06-29,03:49:07.000,180,11078868,114725,0,1751168946,13882.612318459993,2.0885863500006963,53052.70386120001 2025-06-29,03:49:08.000,180,11078885,114925,0,1751168947,13882.672945249993,2.0885863500006963,53052.76674528 2025-06-29,03:49:09.000,180,11078844,114885,0,1751168948,13882.693154179993,2.137930260003486,53052.69687408 2025-06-29,03:49:10.000,180,11078835,114805,0,1751168949,13882.753780969993,2.1520285200022045,53052.78071952001 2025-06-29,03:49:11.000,180,11078880,114685,0,1751168950,13882.773989899993,2.1590776500015636,53052.75277104001 2025-06-29,03:49:12.000,180,11078876,114605,0,1751168951,13882.834616689994,2.243667210001149,53052.80168088001 2025-06-29,03:49:13.000,180,11078919,114685,0,1751168952,13882.92218871999,2.23661808000179,53052.85059072001 2025-06-29,03:49:14.000,180,11078916,114845,0,1751168953,13882.915452409994,2.2084215600043535,53052.8436036 2025-06-29,03:49:15.000,180,11078919,114685,0,1751168954,13882.955870269994,2.2577654699998675,53052.88552632 2025-06-29,03:49:16.000,180,11078889,114445,0,1751168955,13883.02323336999,2.28596199000458,53052.878539200006 2025-06-29,03:49:17.000,180,11078888,114605,0,1751168956,13883.05017861,2.278912859997945,53052.86456496 2025-06-29,03:49:18.000,180,11078877,115125,0,1751168957,13883.06365122999,2.28596199000458,53052.89251344 2025-06-29,03:49:19.000,180,11078903,114645,0,1751168958,13883.097332779995,2.293011120003939,53052.89251344 2025-06-29,03:49:20.000,180,11078840,114885,0,1751168959,13883.157959569995,2.335305900000094,53052.92046192001 2025-06-29,03:49:21.000,180,11078921,114605,0,1751168960,13883.19164112,2.328256770000735,53052.93443616 2025-06-29,03:49:22.000,180,11078918,114605,0,1751168961,13883.198377429995,2.398748070001602,53052.976358880005 2025-06-29,03:49:23.000,180,11078876,114845,0,1751168962,13883.279213149995,2.384649810002884,53052.96238464 2025-06-29,03:49:24.000,180,11078892,114685,0,1751168963,13883.27247684,2.4198954599996796,53052.95539752 2025-06-29,03:49:25.000,180,11078857,115045,0,1751168964,13883.360048869996,2.441042849997757,53052.983346 2025-06-29,03:49:26.000,180,11078885,114645,0,1751168965,13883.386994109991,2.4762885000018287,53053.01828160001 2025-06-29,03:49:27.000,180,11078865,114725,0,1751168966,13883.440884589996,2.490386760000547,53053.03924296001 2025-06-29,03:49:28.000,180,11078914,114885,0,1751168967,13883.535192930001,2.553828930002055,53053.095139920006 2025-06-29,03:49:29.000,180,11078813,114725,0,1751168968,13883.555401860001,2.5749763200001325,53053.046230080006 2025-06-29,03:49:30.000,180,11078869,114645,0,1751168969,13883.629501269992,2.6172711000035633,53053.06719144001 2025-06-29,03:49:31.000,180,11078852,115005,0,1751168970,13883.656446510002,2.6666150099990773,53053.06020432 2025-06-29,03:49:32.000,180,11078902,114645,0,1751168971,13883.690128059992,2.69481153000379,53053.144049760005 2025-06-29,03:49:33.000,180,11078898,114885,0,1751168972,13883.717073300002,2.6736641399984364,53053.17898536 2025-06-29,03:49:34.000,180,11078843,114605,0,1751168973,13883.764227469997,2.708909790002508,53053.10911416 2025-06-29,03:49:35.000,180,11078865,114485,0,1751168974,13883.797909020002,2.7159589200018672,53053.25584368001 2025-06-29,03:49:36.000,180,11078889,114725,0,1751168975,13883.858535809988,2.6807132699977956,53053.21392096001 2025-06-29,03:49:37.000,180,11078887,114965,0,1751168976,13883.939371529988,2.701860660003149,53053.23488232001 2025-06-29,03:49:38.000,180,11078893,114845,0,1751168977,13883.973053079993,2.7230080500012264,53053.26981792 2025-06-29,03:49:39.000,180,11078877,115085,0,1751168978,13884.047152489999,2.7300571800005855,53053.17199824 2025-06-29,03:49:40.000,180,11078926,114965,0,1751168979,13884.127988209999,2.7723519600040163,53053.262830800006 2025-06-29,03:49:41.000,180,11078869,114685,0,1751168980,13884.175142379994,2.800548480001453,53053.2977664 2025-06-29,03:49:42.000,180,11078856,114885,0,1751168981,13884.154933449994,2.8357941299982485,53053.30475352001 2025-06-29,03:49:43.000,180,11078862,114725,0,1751168982,13884.168406069999,2.863990650002961,53053.31872776 2025-06-29,03:49:44.000,180,11078817,114445,0,1751168983,13884.195351309994,2.8992362999997567,53053.360650480005 2025-06-29,03:49:45.000,180,11078914,114925,0,1751168984,13884.215560239994,2.9344819500038284,53053.33270200001 2025-06-29,03:49:46.000,180,11078887,114965,0,1751168985,13884.296395959995,2.976776729999983,53053.38859896 2025-06-29,03:49:47.000,180,11078914,114725,0,1751168986,13884.28292333999,2.976776729999983,53053.38859896 2025-06-29,03:49:48.000,180,11078861,114765,0,1751168987,13884.30986858,3.0472680300008506,53053.42353456001 2025-06-29,03:49:49.000,180,11078898,114725,0,1751168988,13884.32334119999,3.075464549998287,53053.46545728 2025-06-29,03:49:50.000,180,11078890,114805,0,1751168989,13884.41091323,3.075464549998287,53053.41654744 2025-06-29,03:49:51.000,180,11078906,114965,0,1751168990,13884.42438584999,3.0825136799976462,53053.53532848 2025-06-29,03:49:52.000,180,11078861,114805,0,1751168991,13884.45133109,3.124808460001077,53053.50738 2025-06-29,03:49:53.000,180,11078817,114685,0,1751168992,13884.518694189996,3.117759330001718,53053.528341360005 2025-06-29,03:49:54.000,180,11078823,114685,0,1751168993,13884.559112049996,3.167103240004508,53053.49340576 2025-06-29,03:49:55.000,180,11078933,114765,0,1751168994,13884.565848359991,3.2093980200006627,53053.50039288001 2025-06-29,03:49:56.000,180,11078899,114845,0,1751168995,13884.586057289991,3.216447150000022,53053.53532848 2025-06-29,03:49:57.000,180,11078866,114885,0,1751168996,13884.626475149991,3.2446436700047343,53053.54930272001 2025-06-29,03:49:58.000,180,11078848,114885,0,1751168997,13884.63321146,3.272840190002171,53053.58423832 2025-06-29,03:49:59.000,180,11078885,114685,0,1751168998,13884.653420390001,3.286938450000889,53053.6121868 2025-06-29,03:50:00.000,180,11078871,114765,0,1751168999,13884.653420390001,3.3151349699983257,53053.55628984 2025-06-29,03:50:01.000,180,11078909,114925,0,1751169000,13884.693838250001,3.322184099997685,53053.63314816 2025-06-29,03:50:02.000,180,11078834,114965,0,1751169001,13884.707310869991,3.343331490003038,53053.647122400005 2025-06-29,03:50:03.000,180,11078871,114925,0,1751169002,13884.700574559996,3.3997245299979113,53053.63314816 2025-06-29,03:50:04.000,180,11078875,114685,0,1751169003,13884.646684079991,3.385626269999193,53053.682058 2025-06-29,03:50:05.000,180,11078920,115045,0,1751169004,13884.693838250001,3.392675399998552,53053.66808376001 2025-06-29,03:50:06.000,180,11078893,114765,0,1751169005,13884.639947769996,3.3715280100004748,53053.62616104 2025-06-29,03:50:07.000,180,11078826,114525,0,1751169006,13884.687101939991,3.392675399998552,53053.647122400005 2025-06-29,03:50:08.000,180,11078870,114965,0,1751169007,13884.660156699996,3.434970180001983,53053.71000648001 2025-06-29,03:50:09.000,180,11078847,114885,0,1751169008,13884.700574559996,3.434970180001983,53053.744942080004 2025-06-29,03:50:10.000,180,11078847,114885,0,1751169009,13884.660156699996,3.4208719200032647,53053.71000648001 2025-06-29,03:50:11.000,180,11078863,114725,0,1751169010,13884.693838250001,3.4138227900039055,53053.71000648001 2025-06-29,03:50:12.000,180,11078887,114965,0,1751169011,13884.653420390001,3.4208719200032647,53053.66808376001 2025-06-29,03:50:13.000,180,11078843,114445,0,1751169012,13884.673629320001,3.4208719200032647,53053.71000648001 2025-06-29,03:50:14.000,180,11078831,114685,0,1751169013,13884.707310869991,3.4490684400007012,53053.71699360001 2025-06-29,03:50:15.000,180,11078845,114685,0,1751169014,13884.680365629996,3.4208719200032647,53053.72398072 2025-06-29,03:50:16.000,180,11078886,114645,0,1751169015,13884.727519799992,3.4208719200032647,53053.72398072 2025-06-29,03:50:17.000,180,11078816,114845,0,1751169016,13884.734256110001,3.4138227900039055,53053.696032240005 2025-06-29,03:50:18.000,180,11078908,114765,0,1751169017,13884.740992419996,3.4490684400007012,53053.75891632001 2025-06-29,03:50:19.000,180,11078816,115005,0,1751169018,13884.714047180001,3.4490684400007012,53053.77289056 2025-06-29,03:50:20.000,180,11078844,114965,0,1751169019,13884.734256110001,3.4561175700000604,53053.78686480001 2025-06-29,03:50:21.000,180,11078859,114805,0,1751169020,13884.666893009991,3.4490684400007012,53053.77289056 2025-06-29,03:50:22.000,180,11078849,114725,0,1751169021,13884.673629320001,3.4561175700000604,53053.744942080004 2025-06-29,03:50:23.000,180,11078902,114845,0,1751169022,13884.700574559996,3.434970180001983,53053.71699360001 2025-06-29,03:50:24.000,180,11078909,114685,0,1751169023,13884.700574559996,3.4490684400007012,53053.73795496001 2025-06-29,03:50:25.000,180,11078889,114885,0,1751169024,13884.714047180001,3.477264959998138,53053.73096784 2025-06-29,03:50:26.000,180,11078842,114885,0,1751169025,13884.727519799992,3.498412350003491,53053.765903440006 2025-06-29,03:50:27.000,180,11078876,114805,0,1751169026,13884.720783489996,3.477264959998138,53053.75891632001 2025-06-29,03:50:28.000,180,11078829,114845,0,1751169027,13884.747728729992,3.4561175700000604,53053.72398072 2025-06-29,03:50:29.000,180,11078857,115125,0,1751169028,13884.747728729992,3.477264959998138,53053.8218004 2025-06-29,03:50:30.000,180,11078851,114645,0,1751169029,13884.767937659992,3.5054614800028503,53053.80782616001 2025-06-29,03:50:31.000,180,11078822,114685,0,1751169030,13884.734256110001,3.491363220004132,53053.744942080004 2025-06-29,03:50:32.000,180,11078893,114685,0,1751169031,13884.740992419996,3.540707129999646,53053.72398072 2025-06-29,03:50:33.000,180,11078834,114765,0,1751169032,13884.734256110001,3.5195597400015686,53053.73795496001 2025-06-29,03:50:34.000,180,11078917,114925,0,1751169033,13884.734256110001,3.484314090004773,53053.75891632001 2025-06-29,03:50:35.000,180,11078911,114925,0,1751169034,13884.700574559996,3.5195597400015686,53053.73096784 2025-06-29,03:50:36.000,180,11078856,114965,0,1751169035,13884.666893009991,3.547756259999005,53053.71699360001 2025-06-29,03:50:37.000,180,11078895,114765,0,1751169036,13884.707310869991,3.590051040002436,53053.75891632001 2025-06-29,03:50:38.000,180,11078860,114965,0,1751169037,13884.680365629996,3.5618545199977234,53053.72398072 2025-06-29,03:50:39.000,180,11078895,114685,0,1751169038,13884.660156699996,3.5618545199977234,53053.71000648001 2025-06-29,03:50:40.000,180,11078863,114725,0,1751169039,13884.606266219991,3.5618545199977234,53053.68904512001 2025-06-29,03:50:41.000,180,11078840,115085,0,1751169040,13884.626475149991,3.5618545199977234,53053.66109664 2025-06-29,03:50:42.000,180,11078852,114725,0,1751169041,13884.61300253,3.5548053899983643,53053.68904512001 2025-06-29,03:50:43.000,180,11078894,114765,0,1751169042,13884.579320979996,3.5759527800037176,53053.61917392001 2025-06-29,03:50:44.000,180,11078938,114605,0,1751169043,13884.606266219991,3.604149300001154,53053.64013528001 2025-06-29,03:50:45.000,180,11078824,114445,0,1751169044,13884.63321146,3.604149300001154,53053.647122400005 2025-06-29,03:50:46.000,180,11078866,114885,0,1751169045,13884.579320979996,3.6111984300005133,53053.60519968 2025-06-29,03:50:47.000,180,11078895,114805,0,1751169046,13884.565848359991,3.6252966899992316,53053.58423832 2025-06-29,03:50:48.000,180,11078850,114845,0,1751169047,13884.579320979996,3.6252966899992316,53053.57026408001 2025-06-29,03:50:49.000,180,11078856,114645,0,1751169048,13884.559112049996,3.6111984300005133,53053.55628984 2025-06-29,03:50:50.000,180,11078849,114525,0,1751169049,13884.606266219991,3.63939494999795,53053.49340576 2025-06-29,03:50:51.000,180,11078902,114765,0,1751169050,13884.626475149991,3.63939494999795,53053.56327696 2025-06-29,03:50:52.000,180,11078897,114565,0,1751169051,13884.599529909996,3.6605423400033033,53053.46545728 2025-06-29,03:50:53.000,180,11078882,114765,0,1751169052,13884.619738839996,3.6746406000020215,53053.53532848 2025-06-29,03:50:54.000,180,11078891,114725,0,1751169053,13884.57258467,3.6746406000020215,53053.54231560001 2025-06-29,03:50:55.000,180,11078827,114845,0,1751169054,13884.579320979996,3.6816897300013807,53053.48641864 2025-06-29,03:50:56.000,180,11078878,114725,0,1751169055,13884.586057289991,3.709886249998817,53053.50738 2025-06-29,03:50:57.000,180,11078913,115005,0,1751169056,13884.57258467,3.7239845100048115,53053.47244440001 2025-06-29,03:50:58.000,180,11078929,114685,0,1751169057,13884.565848359991,3.752181030002248,53053.49340576 2025-06-29,03:50:59.000,180,11078886,114845,0,1751169058,13884.55237574,3.745131900002889,53053.430521680006 2025-06-29,03:51:00.000,180,11078865,115045,0,1751169059,13884.55237574,3.752181030002248,53053.45148304001 2025-06-29,03:51:01.000,180,11078920,114805,0,1751169060,13884.55237574,3.7803775499996846,53053.45847016 2025-06-29,03:51:02.000,180,11078856,114965,0,1751169061,13884.559112049996,3.752181030002248,53053.44449592 2025-06-29,03:51:03.000,180,11078850,114605,0,1751169062,13884.565848359991,3.7662792900009663,53053.479431520005 2025-06-29,03:51:04.000,180,11078860,114565,0,1751169063,13884.5927936,3.7733284200003254,53053.44449592 2025-06-29,03:51:05.000,180,11078856,114525,0,1751169064,13884.606266219991,3.808574070004397,53053.48641864 2025-06-29,03:51:06.000,180,11078896,114805,0,1751169065,13884.619738839996,3.801524939997762,53053.45847016 2025-06-29,03:51:07.000,180,11078911,114765,0,1751169066,13884.680365629996,3.8226723300031153,53053.45847016 2025-06-29,03:51:08.000,180,11078854,114405,0,1751169067,13884.646684079991,3.8297214600024745,53053.479431520005 2025-06-29,03:51:09.000,180,11078861,114965,0,1751169068,13884.700574559996,3.8297214600024745,53053.49340576 2025-06-29,03:51:10.000,180,11078860,114765,0,1751169069,13884.646684079991,3.8297214600024745,53053.45148304001 2025-06-29,03:51:11.000,180,11078837,115045,0,1751169070,13884.727519799992,3.8790653699979885,53053.430521680006 2025-06-29,03:51:12.000,180,11078812,114725,0,1751169071,13884.754465040001,3.907261890002701,53053.44449592 2025-06-29,03:51:13.000,180,11078834,115045,0,1751169072,13884.747728729992,3.91431102000206,53053.42353456001 2025-06-29,03:51:14.000,180,11078908,114805,0,1751169073,13884.801619209997,3.9284092800007784,53053.4375088 2025-06-29,03:51:15.000,180,11078805,114565,0,1751169074,13884.835300760002,3.9425075399994967,53053.45847016 2025-06-29,03:51:16.000,180,11078858,114685,0,1751169075,13884.855509690002,3.96365493000485,53053.42353456001 2025-06-29,03:51:17.000,180,11078899,114765,0,1751169076,13884.909400169992,3.9989005800016457,53053.45148304001 2025-06-29,03:51:18.000,180,11078870,114685,0,1751169077,13884.990235889993,3.970704060004209,53053.409560320004 2025-06-29,03:51:19.000,180,11078835,114685,0,1751169078,13884.976763270002,3.9284092800007784,53053.40257320001 2025-06-29,03:51:20.000,180,11078892,114845,0,1751169079,13884.970026959993,3.9777531900035683,53053.40257320001 2025-06-29,03:51:21.000,180,11078848,114965,0,1751169080,13885.003708509998,3.96365493000485,53053.38859896 2025-06-29,03:51:22.000,180,11078876,114725,0,1751169081,13885.037390060003,3.9848023200029274,53053.38161184001 2025-06-29,03:51:23.000,180,11078912,114845,0,1751169082,13885.064335299998,3.9777531900035683,53053.409560320004 2025-06-29,03:51:24.000,180,11078876,114685,0,1751169083,13885.044126369998,3.9989005800016457,53053.409560320004 2025-06-29,03:51:25.000,180,11078883,114445,0,1751169084,13885.104753159998,3.9777531900035683,53053.37462472001 2025-06-29,03:51:26.000,180,11078848,114565,0,1751169085,13885.178852569989,4.012998840000364,53053.4375088 2025-06-29,03:51:27.000,180,11078895,114885,0,1751169086,13885.192325189993,4.055293620003795,53053.39558608 2025-06-29,03:51:28.000,180,11078840,114845,0,1751169087,13885.246215669998,4.034146229998441,53053.430521680006 2025-06-29,03:51:29.000,180,11078825,114605,0,1751169088,13885.293369839994,4.048244490004436,53053.42353456001 2025-06-29,03:51:30.000,180,11078867,114765,0,1751169089,13885.333787699994,4.083490140001231,53053.44449592 2025-06-29,03:51:31.000,180,11078861,114885,0,1751169090,13885.374205559994,4.09758839999995,53053.38859896 2025-06-29,03:51:32.000,180,11078874,115085,0,1751169091,13885.367469249999,4.111686659998668,53053.360650480005 2025-06-29,03:51:33.000,180,11078869,114725,0,1751169092,13885.434832349994,4.125784920004662,53053.40257320001 2025-06-29,03:51:35.000,180,11078880,114885,0,1751169094,13885.50893176,4.118735789998027,53053.45847016 2025-06-29,03:51:36.000,180,11078855,114845,0,1751169095,13885.556085929995,4.0905392700005905,53053.40257320001 2025-06-29,03:51:37.000,180,11078846,114845,0,1751169096,13885.58303116999,4.0905392700005905,53053.409560320004 2025-06-29,03:51:38.000,180,11078893,114845,0,1751169097,13885.65039427,4.09758839999995,53053.38859896 2025-06-29,03:51:39.000,180,11078825,114845,0,1751169098,13885.70428474999,4.104637529999309,53053.430521680006 2025-06-29,03:51:40.000,180,11078839,114845,0,1751169099,13885.77164785,4.125784920004662,53053.45847016 2025-06-29,03:51:41.000,180,11078890,114605,0,1751169100,13885.805329399991,4.1469323100027395,53053.409560320004 2025-06-29,03:51:42.000,180,11078801,114845,0,1751169101,13885.886165119991,4.125784920004662,53053.40257320001 2025-06-29,03:51:43.000,180,11078859,114685,0,1751169102,13885.940055599996,4.118735789998027,53053.41654744 2025-06-29,03:51:44.000,180,11078869,114885,0,1751169103,13885.993946080001,4.09758839999995,53053.38859896 2025-06-29,03:51:45.000,180,11078840,114965,0,1751169104,13886.101727039997,4.111686659998668,53053.41654744 2025-06-29,03:51:46.000,180,11078885,115045,0,1751169105,13886.101727039997,4.048244490004436,53053.44449592 2025-06-29,03:51:47.000,180,11078847,114765,0,1751169106,13886.216244310002,4.055293620003795,53053.49340576 2025-06-29,03:51:48.000,180,11078939,114725,0,1751169107,13886.276871100003,4.083490140001231,53053.479431520005 2025-06-29,03:51:49.000,180,11078911,114645,0,1751169108,13886.377915749988,4.055293620003795,53053.528341360005 2025-06-29,03:51:50.000,180,11078860,114685,0,1751169109,13886.425069919998,4.069391880002513,53053.51436712 2025-06-29,03:51:51.000,180,11078864,115045,0,1751169110,13886.499169329989,4.083490140001231,53053.50738 2025-06-29,03:51:52.000,180,11078851,114925,0,1751169111,13886.55979611999,4.062342750003154,53053.50738 2025-06-29,03:51:53.000,180,11078879,114605,0,1751169112,13886.60021397999,4.062342750003154,53053.479431520005 2025-06-29,03:51:54.000,180,11078866,114765,0,1751169113,13886.64736815,4.076441010001872,53053.528341360005 2025-06-29,03:51:55.000,180,11078867,114885,0,1751169114,13886.68104969999,4.076441010001872,53053.54231560001 2025-06-29,03:51:56.000,180,11078837,114765,0,1751169115,13886.775358039995,4.069391880002513,53053.50738 2025-06-29,03:51:57.000,180,11078862,114885,0,1751169116,13886.86293006999,4.048244490004436,53053.55628984 2025-06-29,03:51:58.000,180,11078885,114725,0,1751169117,13886.957238409996,4.048244490004436,53053.63314816 2025-06-29,03:51:59.000,180,11078859,114885,0,1751169118,13887.038074129996,4.118735789998027,53053.6121868 2025-06-29,03:52:00.000,180,11078868,114885,0,1751169119,13887.044810439991,4.132834050004021,53053.60519968 2025-06-29,03:52:01.000,180,11078868,114805,0,1751169120,13887.118909849996,4.168079700000817,53053.63314816 2025-06-29,03:52:02.000,180,11078854,115005,0,1751169121,13887.159327709996,4.182177959999535,53053.682058 2025-06-29,03:52:03.000,180,11078814,114685,0,1751169122,13887.193009260001,4.210374480004248,53053.682058 2025-06-29,03:52:04.000,180,11078911,114885,0,1751169123,13887.233427120002,4.259718389999762,53053.73795496001 2025-06-29,03:52:05.000,180,11078900,114525,0,1751169124,13887.273844980002,4.252669260000403,53053.7519292 2025-06-29,03:52:06.000,180,11078811,114485,0,1751169125,13887.294053910002,4.280865779997839,53053.73096784 2025-06-29,03:52:07.000,180,11078909,114805,0,1751169126,13887.361417009997,4.294964040003833,53053.73096784 2025-06-29,03:52:08.000,180,11078889,115045,0,1751169127,13887.354680700002,4.266767519999121,53053.72398072 2025-06-29,03:52:09.000,180,11078913,114685,0,1751169128,13887.415307490002,4.3020131700031925,53053.78686480001 2025-06-29,03:52:10.000,180,11078854,114965,0,1751169129,13887.435516420002,4.316111430001911,53053.7519292 2025-06-29,03:52:11.000,180,11078883,114605,0,1751169130,13887.563506309998,4.330209690000629,53053.79385192 2025-06-29,03:52:12.000,180,11078838,114405,0,1751169131,13887.509615829993,4.316111430001911,53053.8218004 2025-06-29,03:52:13.000,180,11078884,114645,0,1751169132,13887.543297379998,4.344307949999347,53053.77987768 2025-06-29,03:52:14.000,180,11078860,114685,0,1751169133,13887.630869409993,4.365455340004701,53053.8218004 2025-06-29,03:52:15.000,180,11078911,114645,0,1751169134,13887.657814649989,4.386602730002778,53053.814813280005 2025-06-29,03:52:16.000,180,11078853,114725,0,1751169135,13887.651078339994,4.400700990001496,53053.79385192 2025-06-29,03:52:17.000,180,11078899,115005,0,1751169136,13887.684759889999,4.393651860002137,53053.80083904 2025-06-29,03:52:18.000,180,11078865,114725,0,1751169137,13887.745386679999,4.414799250000215,53053.87071024 2025-06-29,03:52:19.000,180,11078838,114725,0,1751169138,13887.745386679999,4.386602730002778,53053.82878752 2025-06-29,03:52:20.000,180,11078902,114725,0,1751169139,13887.79927715999,4.393651860002137,53053.83577464001 2025-06-29,03:52:21.000,180,11078910,115005,0,1751169140,13887.812749779994,4.344307949999347,53053.87071024 2025-06-29,03:52:22.000,180,11078902,114925,0,1751169141,13887.8262224,4.344307949999347,53053.87769736001 2025-06-29,03:52:23.000,180,11078893,115165,0,1751169142,13887.86664026,4.344307949999347,53053.89865872 2025-06-29,03:52:24.000,180,11078877,114885,0,1751169143,13887.92726705,4.337258819999988,53053.8916716 2025-06-29,03:52:25.000,180,11078902,114965,0,1751169144,13887.94747598,4.37250447000406,53053.89865872 2025-06-29,03:52:26.000,180,11078904,114885,0,1751169145,13888.014839079995,4.400700990001496,53053.87071024 2025-06-29,03:52:27.000,180,11078887,115005,0,1751169146,13888.00810277,4.379553600003419,53053.87769736001 2025-06-29,03:52:28.000,180,11078843,114885,0,1751169147,13888.0283117,4.386602730002778,53053.90564584001 2025-06-29,03:52:29.000,180,11078915,114725,0,1751169148,13888.0283117,4.365455340004701,53053.933594320006 2025-06-29,03:52:30.000,180,11078906,114525,0,1751169149,13888.014839079995,4.400700990001496,53053.94058144 2025-06-29,03:52:31.000,180,11078863,114725,0,1751169150,13888.035048009995,4.393651860002137,53053.89865872 2025-06-29,03:52:32.000,180,11078841,114725,0,1751169151,13887.98789384,4.393651860002137,53053.94756856 2025-06-29,03:52:33.000,180,11078857,114765,0,1751169152,13888.06872956,4.4570940300036455,53053.94756856 2025-06-29,03:52:34.000,180,11078944,114685,0,1751169153,13888.06872956,4.414799250000215,53053.95455568001 2025-06-29,03:52:35.000,180,11078913,114525,0,1751169154,13888.06872956,4.464143160003005,53054.00346552001 2025-06-29,03:52:36.000,180,11078836,114725,0,1751169155,13888.04852063,4.464143160003005,53053.94756856 2025-06-29,03:52:37.000,180,11078897,114725,0,1751169156,13888.04852063,4.492339680000441,53053.98949128 2025-06-29,03:52:38.000,180,11078857,114845,0,1751169157,13888.095674799995,4.520536199997878,53054.01045264 2025-06-29,03:52:39.000,180,11078845,114565,0,1751169158,13888.115883729995,4.485290550001082,53053.9615428 2025-06-29,03:52:40.000,180,11078886,114725,0,1751169159,13888.12262003999,4.534634460003872,53053.982504160005 2025-06-29,03:52:41.000,180,11078940,114685,0,1751169160,13888.14282896999,4.534634460003872,53053.96852992 2025-06-29,03:52:42.000,180,11078896,114765,0,1751169161,13888.16303789999,4.485290550001082,53054.00346552001 2025-06-29,03:52:43.000,180,11078885,114885,0,1751169162,13888.196719449996,4.54873272000259,53054.01045264 2025-06-29,03:52:44.000,180,11078873,114365,0,1751169163,13888.18324682999,4.569880110000668,53054.01045264 2025-06-29,03:52:45.000,180,11078894,114645,0,1751169164,13888.223664689991,4.598076629998104,53053.97551704001 2025-06-29,03:52:46.000,180,11078865,115045,0,1751169165,13888.18998314,4.583978369999386,53053.94058144 2025-06-29,03:52:47.000,180,11078869,114725,0,1751169166,13888.20345575999,4.591027499998745,53053.96852992 2025-06-29,03:52:48.000,180,11078880,114725,0,1751169167,13888.196719449996,4.6192240200034576,53053.88468448001 2025-06-29,03:52:49.000,180,11078858,114725,0,1751169168,13888.176510519996,4.647420540000894,53053.95455568001 2025-06-29,03:52:50.000,180,11078863,114805,0,1751169169,13888.176510519996,4.654469670000253,53053.94058144 2025-06-29,03:52:51.000,180,11078854,114725,0,1751169170,13888.14282896999,4.675617059998331,53053.933594320006 2025-06-29,03:52:52.000,180,11078888,114965,0,1751169171,13888.16977421,4.661518799999612,53053.933594320006 2025-06-29,03:52:53.000,180,11078919,114725,0,1751169172,13888.14282896999,4.675617059998331,53053.933594320006 2025-06-29,03:52:54.000,180,11078889,114725,0,1751169173,13888.12935635,4.675617059998331,53053.88468448001 2025-06-29,03:52:55.000,180,11078833,114765,0,1751169174,13888.14956528,4.703813580003043,53053.89865872 2025-06-29,03:52:56.000,180,11078881,114885,0,1751169175,13888.156301589996,4.7179118400017614,53053.912632960004 2025-06-29,03:52:57.000,180,11078875,114685,0,1751169176,13888.18998314,4.753157489998557,53053.84276176 2025-06-29,03:52:58.000,180,11078867,114765,0,1751169177,13888.21019207,4.739059229999839,53053.88468448001 2025-06-29,03:52:59.000,180,11078877,114645,0,1751169178,13888.20345575999,4.767255750004551,53053.933594320006 2025-06-29,03:53:00.000,180,11078837,114605,0,1751169179,13888.196719449996,4.788403140002629,53053.8916716 2025-06-29,03:53:01.000,180,11078852,114805,0,1751169180,13888.176510519996,4.809550530000706,53053.85673600001 2025-06-29,03:53:02.000,180,11078900,114725,0,1751169181,13888.21019207,4.802501400001347,53053.82878752 2025-06-29,03:53:03.000,180,11078939,114765,0,1751169182,13888.14956528,4.816599660000065,53053.87071024 2025-06-29,03:53:04.000,180,11078834,114685,0,1751169183,13888.16303789999,4.788403140002629,53053.83577464001 2025-06-29,03:53:05.000,180,11078835,114965,0,1751169184,13888.14282896999,4.830697919998784,53053.8916716 2025-06-29,03:53:06.000,180,11078844,114725,0,1751169185,13888.14956528,4.809550530000706,53053.82878752 2025-06-29,03:53:07.000,180,11078867,114885,0,1751169186,13888.156301589996,4.8236487899994245,53053.88468448001 2025-06-29,03:53:08.000,180,11078898,115045,0,1751169187,13888.115883729995,4.837747049998143,53053.85673600001 2025-06-29,03:53:09.000,180,11078881,114765,0,1751169188,13888.14282896999,4.830697919998784,53053.84276176 2025-06-29,03:53:10.000,180,11078851,114885,0,1751169189,13888.12935635,4.872992700002214,53053.77289056 2025-06-29,03:53:11.000,180,11078864,114845,0,1751169190,13888.115883729995,4.894140090000292,53053.8218004 2025-06-29,03:53:12.000,180,11078877,114725,0,1751169191,13888.136092659995,4.915287479998369,53053.72398072 2025-06-29,03:53:13.000,180,11078899,114925,0,1751169192,13888.16303789999,4.9293857400043635,53053.71699360001 2025-06-29,03:53:14.000,180,11078885,114765,0,1751169193,13888.16977421,4.943484000003082,53053.71000648001 2025-06-29,03:53:15.000,180,11078902,114725,0,1751169194,13888.16303789999,4.985778779999237,53053.73096784 2025-06-29,03:53:16.000,180,11078899,114725,0,1751169195,13888.18324682999,4.985778779999237,53053.71699360001 2025-06-29,03:53:17.000,180,11078882,114685,0,1751169196,13888.16977421,5.00692617000459,53053.744942080004 2025-06-29,03:53:18.000,180,11078816,115005,0,1751169197,13888.12262003999,5.028073560002667,53053.744942080004 2025-06-29,03:53:19.000,180,11078860,114925,0,1751169198,13888.14956528,5.049220950000745,53053.73096784 2025-06-29,03:53:20.000,180,11078910,114685,0,1751169199,13888.156301589996,5.042171820001386,53053.7519292 2025-06-29,03:53:21.000,180,11078888,114525,0,1751169200,13888.156301589996,5.084466600004816,53053.71699360001 2025-06-29,03:53:22.000,180,11078839,114805,0,1751169201,13888.14282896999,5.084466600004816,53053.71000648001 2025-06-29,03:53:23.000,180,11078954,114725,0,1751169202,13888.16303789999,5.070368339998822,53053.696032240005 2025-06-29,03:53:24.000,180,11078860,114885,0,1751169203,13888.18324682999,5.077417469998181,53053.682058 2025-06-29,03:53:25.000,180,11078883,114725,0,1751169204,13888.14282896999,5.119712250001612,53053.62616104 2025-06-29,03:53:26.000,180,11078860,114885,0,1751169205,13888.16977421,5.126761380000971,53053.71699360001 2025-06-29,03:53:27.000,180,11078882,114845,0,1751169206,13888.16977421,5.147908769999049,53053.66808376001 2025-06-29,03:53:28.000,180,11078929,114845,0,1751169207,13888.16303789999,5.169056160004402,53053.60519968 2025-06-29,03:53:29.000,180,11078927,115005,0,1751169208,13888.14956528,5.18315442000312,53053.60519968 2025-06-29,03:53:30.000,180,11078871,114725,0,1751169209,13888.21019207,5.147908769999049,53053.56327696 2025-06-29,03:53:31.000,180,11078917,114725,0,1751169210,13888.18998314,5.162007029997767,53053.53532848 2025-06-29,03:53:32.000,180,11078880,114885,0,1751169211,13888.21019207,5.176105290003761,53053.56327696 2025-06-29,03:53:33.000,180,11078854,114765,0,1751169212,13888.21019207,5.18315442000312,53053.54231560001 2025-06-29,03:53:34.000,180,11078912,114885,0,1751169213,13888.196719449996,5.218400069999916,53053.50738 2025-06-29,03:53:35.000,180,11078784,114685,0,1751169214,13888.196719449996,5.197252680001839,53053.528341360005 2025-06-29,03:53:36.000,180,11078944,114765,0,1751169215,13888.18998314,5.162007029997767,53053.52135424001 2025-06-29,03:53:37.000,180,11078861,114485,0,1751169216,13888.21019207,5.211350940000557,53053.479431520005 2025-06-29,03:53:38.000,180,11078897,114885,0,1751169217,13888.18324682999,5.211350940000557,53053.46545728 2025-06-29,03:53:39.000,180,11078846,114805,0,1751169218,13888.230401,5.204301810001198,53053.45148304001 2025-06-29,03:53:40.000,180,11078871,114765,0,1751169219,13888.216928379996,5.218400069999916,53053.49340576 2025-06-29,03:53:41.000,180,11078888,114805,0,1751169220,13888.237137309996,5.204301810001198,53053.479431520005 2025-06-29,03:53:42.000,180,11078870,115125,0,1751169221,13888.264082549991,5.239547459997993,53053.46545728 2025-06-29,03:53:43.000,180,11078900,114925,0,1751169222,13888.25060993,5.281842240001424,53053.44449592 2025-06-29,03:53:44.000,180,11078914,114685,0,1751169223,13888.304500409991,5.2959405000001425,53053.4375088 2025-06-29,03:53:45.000,180,11078854,115045,0,1751169224,13888.331445650001,5.345284410002932,53053.41654744 2025-06-29,03:53:46.000,180,11078911,114805,0,1751169225,13888.385336129992,5.352333540002292,53053.33270200001 2025-06-29,03:53:47.000,180,11078890,114845,0,1751169226,13888.358390889996,5.352333540002292,53053.40257320001 2025-06-29,03:53:48.000,180,11078910,114685,0,1751169227,13888.365127199992,5.394628319998446,53053.42353456001 2025-06-29,03:53:49.000,180,11078911,114605,0,1751169228,13888.412281370001,5.394628319998446,53053.360650480005 2025-06-29,03:53:50.000,180,11078849,114605,0,1751169229,13888.432490300002,5.408726580004441,53053.38161184001 2025-06-29,03:53:51.000,180,11078877,114605,0,1751169230,13888.445962919992,5.436923100001877,53053.409560320004 2025-06-29,03:53:52.000,180,11078902,114605,0,1751169231,13888.432490300002,5.4016774499978055,53053.35366336001 2025-06-29,03:53:53.000,180,11078858,114805,0,1751169232,13888.459435539997,5.458070489999955,53053.360650480005 2025-06-29,03:53:54.000,180,11078889,114765,0,1751169233,13888.459435539997,5.465119619999314,53053.33270200001 2025-06-29,03:53:55.000,180,11078862,114805,0,1751169234,13888.445962919992,5.458070489999955,53053.32571488 2025-06-29,03:53:56.000,180,11078937,114725,0,1751169235,13888.445962919992,5.465119619999314,53053.33270200001 2025-06-29,03:53:57.000,180,11078860,114885,0,1751169236,13888.412281370001,5.458070489999955,53053.30475352001 2025-06-29,03:53:58.000,180,11078869,115005,0,1751169237,13888.425753989992,5.514463530002104,53053.26981792 2025-06-29,03:53:59.000,180,11078862,114725,0,1751169238,13888.392072440001,5.535610920000181,53053.311740640005 2025-06-29,03:54:00.000,180,11078892,114725,0,1751169239,13888.419017679997,5.514463530002104,53053.311740640005 2025-06-29,03:54:01.000,180,11078861,114965,0,1751169240,13888.425753989992,5.521512660001463,53053.25584368001 2025-06-29,03:54:02.000,180,11078897,114725,0,1751169241,13888.398808749997,5.54266004999954,53053.24885656 2025-06-29,03:54:03.000,180,11078907,114885,0,1751169242,13888.425753989992,5.54266004999954,53053.25584368001 2025-06-29,03:54:04.000,180,11078925,114805,0,1751169243,13888.405545059992,5.549709179998899,53053.262830800006 2025-06-29,03:54:05.000,180,11078830,114925,0,1751169244,13888.432490300002,5.535610920000181,53053.241869440004 2025-06-29,03:54:06.000,180,11078859,114485,0,1751169245,13888.432490300002,5.5567583099982585,53053.192959600005 2025-06-29,03:54:07.000,180,11078862,114725,0,1751169246,13888.365127199992,5.54266004999954,53053.16501112001 2025-06-29,03:54:08.000,180,11078872,114725,0,1751169247,13888.405545059992,5.549709179998899,53053.192959600005 2025-06-29,03:54:09.000,180,11078856,114605,0,1751169248,13888.412281370001,5.54266004999954,53053.15103688 2025-06-29,03:54:10.000,180,11078905,114685,0,1751169249,13888.432490300002,5.514463530002104,53053.18597248001 2025-06-29,03:54:11.000,180,11078870,114565,0,1751169250,13888.412281370001,5.549709179998899,53053.15103688 2025-06-29,03:54:12.000,180,11078903,114765,0,1751169251,13888.392072440001,5.54266004999954,53053.144049760005 2025-06-29,03:54:13.000,180,11078925,114805,0,1751169252,13888.419017679997,5.549709179998899,53053.15103688 2025-06-29,03:54:14.000,180,11078922,114845,0,1751169253,13888.419017679997,5.563807440004894,53053.095139920006 2025-06-29,03:54:15.000,180,11078880,114685,0,1751169254,13888.398808749997,5.528561790000822,53053.08815280001 2025-06-29,03:54:16.000,180,11078860,114525,0,1751169255,13888.365127199992,5.535610920000181,53053.144049760005 2025-06-29,03:54:17.000,180,11078826,114685,0,1751169256,13888.398808749997,5.549709179998899,53053.095139920006 2025-06-29,03:54:18.000,180,11078857,114725,0,1751169257,13888.405545059992,5.634298739998485,53053.08116568 2025-06-29,03:54:19.000,180,11078825,114725,0,1751169258,13888.385336129992,5.570856570004253,53053.10911416 2025-06-29,03:54:20.000,180,11078886,114645,0,1751169259,13888.371863510001,5.59200396000233,53053.10212704 2025-06-29,03:54:21.000,180,11078833,114525,0,1751169260,13888.365127199992,5.620200479999767,53053.06719144001 2025-06-29,03:54:22.000,180,11078884,114685,0,1751169261,13888.365127199992,5.606102220001048,53053.025268720005 2025-06-29,03:54:23.000,180,11078843,114885,0,1751169262,13888.392072440001,5.584954830002971,53053.01828160001 2025-06-29,03:54:24.000,180,11078831,114725,0,1751169263,13888.392072440001,5.584954830002971,53053.08116568 2025-06-29,03:54:25.000,180,11078832,114725,0,1751169264,13888.385336129992,5.6131513500004075,53053.03924296001 2025-06-29,03:54:26.000,180,11078827,114605,0,1751169265,13888.419017679997,5.627249609999126,53053.06020432 2025-06-29,03:54:27.000,180,11078932,114925,0,1751169266,13888.351654580001,5.6131513500004075,53053.025268720005 2025-06-29,03:54:28.000,180,11078929,114605,0,1751169267,13888.358390889996,5.655446130003838,53053.06020432 2025-06-29,03:54:29.000,180,11078899,114525,0,1751169268,13888.351654580001,5.620200479999767,53053.00430736 2025-06-29,03:54:30.000,180,11078884,114525,0,1751169269,13888.324709339991,5.6624952600031975,53052.983346 2025-06-29,03:54:31.000,180,11078818,114685,0,1751169270,13888.311236720001,5.6624952600031975,53052.99033312 2025-06-29,03:54:32.000,180,11078911,114725,0,1751169271,13888.297764099996,5.655446130003838,53053.025268720005 2025-06-29,03:54:33.000,180,11078859,114605,0,1751169272,13888.27081886,5.655446130003838,53052.99732024001 2025-06-29,03:54:34.000,180,11078844,114725,0,1751169273,13888.25060993,5.641347869997844,53053.046230080006 2025-06-29,03:54:35.000,180,11078848,114725,0,1751169274,13888.230401,5.634298739998485,53053.01129448 2025-06-29,03:54:36.000,180,11078859,114685,0,1751169275,13888.196719449996,5.697740909999993,53053.01828160001 2025-06-29,03:54:37.000,180,11078870,114725,0,1751169276,13888.12935635,5.683642650001275,53052.96937176001 2025-06-29,03:54:38.000,180,11078901,114925,0,1751169277,13888.08893849,5.627249609999126,53052.96937176001 2025-06-29,03:54:39.000,180,11078879,114685,0,1751169278,13888.08220217999,5.627249609999126,53052.94841040001 2025-06-29,03:54:40.000,180,11078903,114885,0,1751169279,13888.06199324999,5.655446130003838,53052.89950056001 2025-06-29,03:54:41.000,180,11078896,114765,0,1751169280,13888.04178431999,5.620200479999767,53052.906487680004 2025-06-29,03:54:42.000,180,11078851,114845,0,1751169281,13888.04852063,5.606102220001048,53052.96937176001 2025-06-29,03:54:43.000,180,11078842,114685,0,1751169282,13887.954212289995,5.627249609999126,53052.95539752 2025-06-29,03:54:44.000,180,11078819,114405,0,1751169283,13887.90032180999,5.6131513500004075,53052.857577840005 2025-06-29,03:54:45.000,180,11078835,114765,0,1751169284,13887.832958709994,5.577905700003612,53052.89251344 2025-06-29,03:54:46.000,180,11078864,114805,0,1751169285,13887.79927715999,5.535610920000181,53052.87155208001 2025-06-29,03:54:47.000,180,11078918,114525,0,1751169286,13887.79927715999,5.54266004999954,53052.8436036 2025-06-29,03:54:48.000,180,11078846,114805,0,1751169287,13887.731914059994,5.528561790000822,53052.83661648 2025-06-29,03:54:49.000,180,11078805,114765,0,1751169288,13887.704968819999,5.514463530002104,53052.8436036 2025-06-29,03:54:50.000,180,11078902,114645,0,1751169289,13887.657814649989,5.521512660001463,53052.81565512 2025-06-29,03:54:51.000,180,11078904,115045,0,1751169290,13887.624133099998,5.521512660001463,53052.79469376 2025-06-29,03:54:52.000,180,11078902,114565,0,1751169291,13887.610660479993,5.500365270003385,53052.759758160006 2025-06-29,03:54:53.000,180,11078857,114765,0,1751169292,13887.509615829993,5.458070489999955,53052.78071952001 2025-06-29,03:54:54.000,180,11078841,114685,0,1751169293,13887.502879519998,5.493316140004026,53052.710848320006 2025-06-29,03:54:55.000,180,11078898,114845,0,1751169294,13887.455725350002,5.479217879998032,53052.738796800004 2025-06-29,03:54:56.000,180,11078876,114565,0,1751169295,13887.422043799997,5.4510213600005955,53052.72482256 2025-06-29,03:54:57.000,180,11078842,114885,0,1751169296,13887.381625939997,5.4016774499978055,53052.68289984001 2025-06-29,03:54:58.000,180,11078850,114605,0,1751169297,13887.368153319992,5.429873970002518,53052.66193848001 2025-06-29,03:54:59.000,180,11078889,114605,0,1751169298,13887.341208079997,5.422824840003159,53052.68289984001 2025-06-29,03:55:00.000,180,11078906,114725,0,1751169299,13887.314262840002,5.4016774499978055,53052.62700288 2025-06-29,03:55:01.000,180,11078822,114565,0,1751169300,13887.287317599992,5.429873970002518,53052.60604152 2025-06-29,03:55:02.000,180,11078851,114805,0,1751169301,13887.193009260001,5.394628319998446,53052.5990544 2025-06-29,03:55:03.000,180,11078862,114725,0,1751169302,13887.199745569997,5.387579189999087,53052.66193848001 2025-06-29,03:55:04.000,180,11078885,114765,0,1751169303,13887.139118779996,5.380530059999728,53052.57809304 2025-06-29,03:55:05.000,180,11078885,114605,0,1751169304,13887.098700919996,5.338235280003573,53052.60604152 2025-06-29,03:55:06.000,180,11078881,114565,0,1751169305,13887.05154675,5.36643180000101,53052.592067280006 2025-06-29,03:55:07.000,180,11078857,114765,0,1751169306,13887.004392579991,5.331186150004214,53052.543157440006 2025-06-29,03:55:08.000,180,11078804,114845,0,1751169307,13886.93029317,5.324137020004855,53052.48726048 2025-06-29,03:55:09.000,180,11078873,114965,0,1751169308,13886.90334792999,5.2959405000001425,53052.522196080005 2025-06-29,03:55:10.000,180,11078872,114765,0,1751169309,13886.856193759995,5.302989629999502,53052.473286240005 2025-06-29,03:55:11.000,180,11078822,114685,0,1751169310,13886.795566969995,5.267743980002706,53052.424376400006 2025-06-29,03:55:12.000,180,11078856,114725,0,1751169311,13886.78209434999,5.288891370000783,53052.44533776001 2025-06-29,03:55:13.000,180,11078860,114685,0,1751169312,13886.76862173,5.239547459997993,53052.403415040004 2025-06-29,03:55:14.000,180,11078890,114645,0,1751169313,13886.694522319995,5.260694850003347,53052.38245368 2025-06-29,03:55:15.000,180,11078856,115005,0,1751169314,13886.64736815,5.253645720003988,53052.36149232 2025-06-29,03:55:16.000,180,11078912,114805,0,1751169315,13886.606950289999,5.218400069999916,53052.34053096 2025-06-29,03:55:17.000,180,11078868,114645,0,1751169316,13886.526114569999,5.1902035500024795,53052.354505200004 2025-06-29,03:55:18.000,180,11078874,114685,0,1751169317,13886.458751469989,5.1902035500024795,53052.256685520006 2025-06-29,03:55:19.000,180,11078849,114605,0,1751169318,13886.425069919998,5.169056160004402,53052.31258248 2025-06-29,03:55:20.000,180,11078850,114845,0,1751169319,13886.384652059998,5.176105290003761,53052.27065976 2025-06-29,03:55:21.000,180,11078929,114765,0,1751169320,13886.364443129998,5.162007029997767,53052.256685520006 2025-06-29,03:55:22.000,180,11078891,114925,0,1751169321,13886.243189549998,5.119712250001612,53052.2147628 2025-06-29,03:55:23.000,180,11078910,114925,0,1751169322,13886.202771689997,5.084466600004816,53052.17982720001 2025-06-29,03:55:24.000,180,11078889,114885,0,1751169323,13886.169090139992,5.077417469998181,53052.13091736001 2025-06-29,03:55:25.000,180,11078899,114565,0,1751169324,13886.128672279992,5.056270080000104,53052.12393024 2025-06-29,03:55:26.000,180,11078883,115165,0,1751169325,13886.108463349992,5.0351226900020265,53052.137904480005 2025-06-29,03:55:27.000,180,11078889,114645,0,1751169326,13886.061309179997,4.985778779999237,53052.13091736001 2025-06-29,03:55:28.000,180,11078859,114885,0,1751169327,13885.980473459997,4.999877039997955,53052.04707192 2025-06-29,03:55:29.000,180,11078841,114965,0,1751169328,13885.933319290001,4.943484000003082,53052.040084800006 2025-06-29,03:55:30.000,180,11078856,114765,0,1751169329,13885.886165119991,4.915287479998369,53052.019123440004 2025-06-29,03:55:31.000,180,11078877,114885,0,1751169330,13885.81206571,4.9293857400043635,53051.98418784 2025-06-29,03:55:32.000,180,11078839,114965,0,1751169331,13885.798593089996,4.872992700002214,53051.97720072 2025-06-29,03:55:33.000,180,11078841,114765,0,1751169332,13885.758175229996,4.844796180004778,53051.921303760006 2025-06-29,03:55:34.000,180,11078890,114685,0,1751169333,13885.68407581999,4.802501400001347,53051.99117496001 2025-06-29,03:55:35.000,180,11078902,114725,0,1751169334,13885.63018534,4.78135401000327,53051.87938104 2025-06-29,03:55:36.000,180,11078943,114885,0,1751169335,13885.58303116999,4.753157489998557,53051.872393920006 2025-06-29,03:55:37.000,180,11078824,114845,0,1751169336,13885.54261330999,4.710862710002402,53051.85841968 2025-06-29,03:55:38.000,180,11078830,114525,0,1751169337,13885.48872283,4.675617059998331,53051.80950984 2025-06-29,03:55:39.000,180,11078906,114805,0,1751169338,13885.434832349994,4.661518799999612,53051.80950984 2025-06-29,03:55:40.000,180,11078834,114765,0,1751169339,13885.387678179999,4.654469670000253,53051.71169016 2025-06-29,03:55:41.000,180,11078889,114685,0,1751169340,13885.38094186999,4.626273150002817,53051.7606 2025-06-29,03:55:42.000,180,11078881,114725,0,1751169341,13885.353996629994,4.626273150002817,53051.71867728 2025-06-29,03:55:43.000,180,11078913,114645,0,1751169342,13885.320315079989,4.569880110000668,53051.64181896 2025-06-29,03:55:44.000,180,11078901,114685,0,1751169343,13885.286633529999,4.534634460003872,53051.62784472001 2025-06-29,03:55:45.000,180,11078912,114685,0,1751169344,13885.246215669998,4.513487069998519,53051.65579320001 2025-06-29,03:55:46.000,180,11078924,114685,0,1751169345,13885.259688289989,4.464143160003005,53051.62784472001 2025-06-29,03:55:47.000,180,11078871,114765,0,1751169346,13885.226006739998,4.478241420001723,53051.66278032 2025-06-29,03:55:48.000,180,11078910,114925,0,1751169347,13885.165379949998,4.435946639998292,53051.57893488001 2025-06-29,03:55:49.000,180,11078944,114765,0,1751169348,13885.165379949998,4.435946639998292,53051.60688336001 2025-06-29,03:55:50.000,180,11078873,114685,0,1751169349,13885.138434709988,4.4570940300036455,53051.61387048 2025-06-29,03:55:51.000,180,11078863,114765,0,1751169350,13885.131698399993,4.428897509998933,53051.50207656 2025-06-29,03:55:52.000,180,11078930,114685,0,1751169351,13885.077807919988,4.393651860002137,53051.45316672 2025-06-29,03:55:53.000,180,11078898,114725,0,1751169352,13885.017181130002,4.358406209998066,53051.46015384001 2025-06-29,03:55:54.000,180,11078851,114645,0,1751169353,13884.996972200002,4.400700990001496,53051.418231120006 2025-06-29,03:55:55.000,180,11078915,114605,0,1751169354,13884.976763270002,4.330209690000629,53051.43220536 2025-06-29,03:55:56.000,180,11078870,114445,0,1751169355,13884.936345410002,4.337258819999988,53051.3763084 2025-06-29,03:55:57.000,180,11079000,114805,0,1751169356,13884.970026959993,4.3020131700031925,53051.34137280001 2025-06-29,03:55:58.000,180,11078879,114885,0,1751169357,13884.875718620002,4.294964040003833,53051.33438568 2025-06-29,03:55:59.000,180,11078845,114925,0,1751169358,13884.855509690002,4.309062300002552,53051.299450080005 2025-06-29,03:56:00.000,180,11078912,115045,0,1751169359,13884.848773379992,4.3020131700031925,53051.26451448 2025-06-29,03:56:01.000,180,11078897,114765,0,1751169360,13884.855509690002,4.259718389999762,53051.250540240006 2025-06-29,03:56:02.000,180,11078930,114685,0,1751169361,13884.855509690002,4.3020131700031925,53051.26451448 2025-06-29,03:56:03.000,180,11078846,114805,0,1751169362,13884.794882900002,4.266767519999121,53051.201630400006 2025-06-29,03:56:04.000,180,11078829,114685,0,1751169363,13884.754465040001,4.203325350004889,53051.18765616 2025-06-29,03:56:05.000,180,11078853,114445,0,1751169364,13884.740992419996,4.210374480004248,53051.15272056001 2025-06-29,03:56:06.000,180,11078889,114885,0,1751169365,13884.727519799992,4.189227089998894,53051.082849360006 2025-06-29,03:56:07.000,180,11078841,114765,0,1751169366,13884.727519799992,4.175128830000176,53051.12477208001 2025-06-29,03:56:08.000,180,11078892,114925,0,1751169367,13884.680365629996,4.1962762199982535,53051.12477208001 2025-06-29,03:56:09.000,180,11078840,114965,0,1751169368,13884.687101939991,4.153981440002099,53051.033939520006 2025-06-29,03:56:10.000,180,11078926,114925,0,1751169369,13884.660156699996,4.1469323100027395,53051.07586224001 2025-06-29,03:56:11.000,180,11078883,114685,0,1751169370,13884.673629320001,4.182177959999535,53051.012978160004 2025-06-29,03:56:12.000,180,11078941,114685,0,1751169371,13884.5927936,4.217423610003607,53051.05490088001 2025-06-29,03:56:13.000,180,11078875,114885,0,1751169372,13884.5927936,4.189227089998894,53050.99900392 2025-06-29,03:56:14.000,180,11078885,114725,0,1751169373,13884.54563942999,4.153981440002099,53051.00599104001 2025-06-29,03:56:15.000,180,11078913,114885,0,1751169374,13884.579320979996,4.118735789998027,53051.00599104001 2025-06-29,03:56:16.000,180,11078943,114685,0,1751169375,13884.50522156999,4.132834050004021,53051.012978160004 2025-06-29,03:56:17.000,180,11078849,114725,0,1751169376,13884.54563942999,4.09758839999995,53050.94310696 2025-06-29,03:56:18.000,180,11078872,114965,0,1751169377,13884.55237574,4.069391880002513,53050.97105544 2025-06-29,03:56:19.000,180,11078851,114605,0,1751169378,13884.538903119996,4.0905392700005905,53050.94310696 2025-06-29,03:56:20.000,180,11078853,114725,0,1751169379,13884.53216681,4.09758839999995,53050.894197120004 2025-06-29,03:56:21.000,180,11078900,114885,0,1751169380,13884.52543049999,4.104637529999309,53050.9221456 2025-06-29,03:56:22.000,180,11078887,114725,0,1751169381,13884.498485259996,4.111686659998668,53050.915158480006 2025-06-29,03:56:23.000,180,11078960,114525,0,1751169382,13884.50522156999,4.111686659998668,53050.88022288 2025-06-29,03:56:24.000,180,11078916,114805,0,1751169383,13884.48501263999,4.09758839999995,53050.88022288 2025-06-29,03:56:25.000,180,11078884,114645,0,1751169384,13884.47154002,4.048244490004436,53050.866248640006 2025-06-29,03:56:26.000,180,11078872,114885,0,1751169385,13884.42438584999,4.034146229998441,53050.82432592 2025-06-29,03:56:27.000,180,11078905,114645,0,1751169386,13884.46480370999,4.034146229998441,53050.82432592 2025-06-29,03:56:28.000,180,11078853,114645,0,1751169387,13884.478276329995,4.020047969999723,53050.8522744 2025-06-29,03:56:29.000,180,11078849,114565,0,1751169388,13884.417649539995,4.020047969999723,53050.80336456 2025-06-29,03:56:30.000,180,11078807,114885,0,1751169389,13884.3907043,4.034146229998441,53050.80336456 2025-06-29,03:56:31.000,180,11078872,114725,0,1751169390,13884.40417691999,4.020047969999723,53050.83131304 2025-06-29,03:56:32.000,180,11078927,114685,0,1751169391,13884.40417691999,4.034146229998441,53050.796377440005 2025-06-29,03:56:33.000,180,11078885,114805,0,1751169392,13884.3907043,4.048244490004436,53050.81733880001 2025-06-29,03:56:34.000,180,11078905,114685,0,1751169393,13884.34355012999,4.020047969999723,53050.78939032001 2025-06-29,03:56:35.000,180,11078854,114805,0,1751169394,13884.316604889995,3.9918514500022866,53050.74048048001 2025-06-29,03:56:36.000,180,11078884,114885,0,1751169395,13884.30986858,4.0411953599978006,53050.73349336 2025-06-29,03:56:37.000,180,11078840,115045,0,1751169396,13884.26945072,4.0411953599978006,53050.76144184 2025-06-29,03:56:38.000,180,11078856,114885,0,1751169397,13884.24250547999,4.0411953599978006,53050.66362216 2025-06-29,03:56:39.000,180,11078925,114725,0,1751169398,13884.22903286,4.034146229998441,53050.70554488 2025-06-29,03:56:40.000,180,11078921,114805,0,1751169399,13884.22229654999,4.005949710001005,53050.677596400004 2025-06-29,03:56:41.000,180,11078883,114685,0,1751169400,13884.14146082999,3.9918514500022866,53050.68458352 2025-06-29,03:56:42.000,180,11078869,114605,0,1751169401,13884.127988209999,3.9777531900035683,53050.70554488 2025-06-29,03:56:43.000,180,11078864,114885,0,1751169402,13884.094306659994,3.956605799998215,53050.69157064001 2025-06-29,03:56:44.000,180,11078857,114685,0,1751169403,13884.080834039989,3.9989005800016457,53050.66362216 2025-06-29,03:56:45.000,180,11078887,114685,0,1751169404,13884.107779279999,3.949556669998856,53050.70554488 2025-06-29,03:56:46.000,180,11078879,114765,0,1751169405,13884.053888799994,3.9918514500022866,53050.68458352 2025-06-29,03:56:47.000,180,11078891,114965,0,1751169406,13884.020207249989,3.956605799998215,53050.64964792001 2025-06-29,03:56:48.000,180,11078913,114965,0,1751169407,13883.999998319989,3.96365493000485,53050.60073808001 2025-06-29,03:56:49.000,180,11078832,114685,0,1751169408,13883.979789389989,3.9848023200029274,53050.57278960001 2025-06-29,03:56:50.000,180,11078886,114605,0,1751169409,13883.946107839998,4.005949710001005,53050.59375096 2025-06-29,03:56:51.000,180,11078884,114885,0,1751169410,13883.885481049998,4.027097099999082,53050.558815360004 2025-06-29,03:56:52.000,180,11078883,114685,0,1751169411,13883.831590569993,3.9777531900035683,53050.579776720006 2025-06-29,03:56:53.000,180,11078929,114445,0,1751169412,13883.757491160002,3.9425075399994967,53050.52387976001 2025-06-29,03:56:54.000,180,11078872,114885,0,1751169413,13883.703600679997,3.949556669998856,53050.51689264 2025-06-29,03:56:55.000,180,11078934,114685,0,1751169414,13883.609292339992,3.9284092800007784,53050.48894416 2025-06-29,03:56:56.000,180,11078895,115045,0,1751169415,13883.616028650002,3.8931636300039827,53050.45400856001 2025-06-29,03:56:57.000,180,11078939,114405,0,1751169416,13883.602556029997,3.907261890002701,53050.460995680005 2025-06-29,03:56:58.000,180,11078917,114885,0,1751169417,13883.541929239997,3.850868850000552,53050.44003432 2025-06-29,03:56:59.000,180,11078810,114845,0,1751169418,13883.494775070001,3.8226723300031153,53050.38413736001 2025-06-29,03:57:00.000,180,11078873,114725,0,1751169419,13883.474566140001,3.857917979999911,53050.40509872001 2025-06-29,03:57:01.000,180,11078883,114725,0,1751169420,13883.461093519996,3.801524939997762,53050.34920176 2025-06-29,03:57:02.000,180,11078876,114685,0,1751169421,13883.41393935,3.801524939997762,53050.26535632001 2025-06-29,03:57:03.000,180,11078908,114485,0,1751169422,13883.39373042,3.8226723300031153,53050.32125328 2025-06-29,03:57:04.000,180,11078849,114605,0,1751169423,13883.380257799996,3.7733284200003254,53050.26535632001 2025-06-29,03:57:05.000,180,11078832,114685,0,1751169424,13883.319631009996,3.7310336400041706,53050.26535632001 2025-06-29,03:57:06.000,180,11078880,114645,0,1751169425,13883.299422079996,3.7310336400041706,53050.223433600004 2025-06-29,03:57:07.000,180,11078917,114725,0,1751169426,13883.28594945999,3.702837119999458,53050.20945936 2025-06-29,03:57:08.000,180,11078903,114605,0,1751169427,13883.24553159999,3.68873886000074,53050.2583692 2025-06-29,03:57:09.000,180,11078940,114525,0,1751169428,13883.198377429995,3.6746406000020215,53050.195485120006 2025-06-29,03:57:10.000,180,11078917,114685,0,1751169429,13883.218586359995,3.6816897300013807,53050.23740784001 2025-06-29,03:57:11.000,180,11078882,115005,0,1751169430,13883.13101433,3.646444080004585,53050.20945936 2025-06-29,03:57:12.000,180,11078858,114885,0,1751169431,13883.09059647,3.653493210003944,53050.16753664001 2025-06-29,03:57:13.000,180,11078907,114765,0,1751169432,13882.996288129994,3.653493210003944,53050.13260104 2025-06-29,03:57:14.000,180,11078895,114685,0,1751169433,13883.00302443999,3.604149300001154,53050.125613920005 2025-06-29,03:57:15.000,180,11078885,114765,0,1751169434,13882.98281550999,3.6111984300005133,53050.055742720004 2025-06-29,03:57:16.000,180,11078907,114325,0,1751169435,13882.949133959999,3.5830019100030768,53050.06971696001 2025-06-29,03:57:17.000,180,11078910,114725,0,1751169436,13882.881770859989,3.590051040002436,53050.006832880004 2025-06-29,03:57:18.000,180,11078872,114765,0,1751169437,13882.875034549994,3.540707129999646,53050.006832880004 2025-06-29,03:57:19.000,180,11078899,114645,0,1751169438,13882.821144069989,3.5689036500043585,53050.01382 2025-06-29,03:57:20.000,180,11078887,114965,0,1751169439,13882.800935139989,3.5548053899983643,53049.97189728 2025-06-29,03:57:21.000,180,11078816,114805,0,1751169440,13882.733572039993,3.5618545199977234,53049.9439488 2025-06-29,03:57:22.000,180,11078899,115125,0,1751169441,13882.747044659998,3.5759527800037176,53049.98587152 2025-06-29,03:57:23.000,180,11078863,114885,0,1751169442,13882.672945249993,3.540707129999646,53049.89503896 2025-06-29,03:57:24.000,180,11078840,114765,0,1751169443,13882.565164289997,3.5548053899983643,53049.888051840004 2025-06-29,03:57:25.000,180,11078956,115045,0,1751169444,13882.551691669993,3.540707129999646,53049.83215488001 2025-06-29,03:57:26.000,180,11078884,114765,0,1751169445,13882.497801190002,3.5054614800028503,53049.84612912 2025-06-29,03:57:27.000,180,11078873,114765,0,1751169446,13882.443910709997,3.477264959998138,53049.79721928 2025-06-29,03:57:28.000,180,11078908,115045,0,1751169447,13882.416965470002,3.4702158299987786,53049.77625792 2025-06-29,03:57:29.000,180,11078821,114685,0,1751169448,13882.396756540002,3.4631666999994195,53049.75529656 2025-06-29,03:57:30.000,180,11078864,114805,0,1751169449,13882.342866059997,3.477264959998138,53049.76228368001 2025-06-29,03:57:31.000,180,11078860,114645,0,1751169450,13882.349602369992,3.484314090004773,53049.741322320006 2025-06-29,03:57:32.000,180,11078886,114685,0,1751169451,13882.295711890001,3.477264959998138,53049.70638672 2025-06-29,03:57:33.000,180,11078852,114605,0,1751169452,13882.262030339996,3.477264959998138,53049.692412480006 2025-06-29,03:57:34.000,180,11078843,114885,0,1751169453,13882.208139859991,3.4490684400007012,53049.622541280005 2025-06-29,03:57:45.000,180,11078834,114805,0,1751169464,13881.716389229994,3.3644788800011156,53049.357030720006 2025-06-29,03:57:46.000,180,11078893,114885,0,1751169465,13881.662498749989,3.2939875800002483,53049.32209512 2025-06-29,03:57:47.000,180,11078859,114725,0,1751169466,13881.601871959989,3.3080858399989665,53049.32908224001 2025-06-29,03:57:48.000,180,11078905,114525,0,1751169467,13881.615344579994,3.3010367099996074,53049.32209512 2025-06-29,03:57:49.000,180,11078837,114485,0,1751169468,13881.588399339998,3.2516928000040934,53049.27318528 2025-06-29,03:57:50.000,180,11078880,114685,0,1751169469,13881.595135649994,3.2516928000040934,53049.25921104001 2025-06-29,03:57:51.000,180,11078897,114685,0,1751169470,13881.568190409998,3.223496279999381,53049.22427544 2025-06-29,03:57:52.000,180,11078877,114725,0,1751169471,13881.527772549998,3.216447150000022,53049.23126256001 2025-06-29,03:57:53.000,180,11078857,114605,0,1751169472,13881.487354689998,3.2446436700047343,53049.16139136001 2025-06-29,03:57:54.000,180,11078867,114645,0,1751169473,13881.500827309988,3.2516928000040934,53049.189339840006 2025-06-29,03:57:55.000,180,11078924,114645,0,1751169474,13881.460409449988,3.237594539998099,53049.09850728 2025-06-29,03:57:56.000,180,11078883,114685,0,1751169475,13881.406518969998,3.223496279999381,53049.1054944 2025-06-29,03:57:57.000,180,11078905,114645,0,1751169476,13881.372837419993,3.2587419300034526,53049.06357168001 2025-06-29,03:57:58.000,180,11078876,114525,0,1751169477,13881.366101109998,3.2093980200006627,53049.0356232 2025-06-29,03:57:59.000,180,11078876,114765,0,1751169478,13881.318946940002,3.174152370003867,53049.04261032001 2025-06-29,03:58:00.000,180,11078922,114605,0,1751169479,13881.251583839992,3.237594539998099,53049.01466184001 2025-06-29,03:58:01.000,180,11078907,114605,0,1751169480,13881.251583839992,3.216447150000022,53049.000687600004 2025-06-29,03:58:02.000,180,11078870,114805,0,1751169481,13881.231374909992,3.237594539998099,53048.93780352 2025-06-29,03:58:03.000,180,11078888,114925,0,1751169482,13881.217902290002,3.1952997600019444,53049.00767472 2025-06-29,03:58:04.000,180,11078893,114885,0,1751169483,13881.244847529997,3.174152370003867,53048.97972624 2025-06-29,03:58:05.000,180,11078880,114885,0,1751169484,13881.197693360002,3.2023488900013035,53048.89588080001 2025-06-29,03:58:06.000,180,11078880,114685,0,1751169485,13881.164011809997,3.181201500003226,53048.9308164 2025-06-29,03:58:07.000,180,11078917,114605,0,1751169486,13881.150539189992,3.23054540999874,53048.88889368 2025-06-29,03:58:08.000,180,11078843,114765,0,1751169487,13881.157275500002,3.1952997600019444,53048.881906560004 2025-06-29,03:58:09.000,180,11078889,114725,0,1751169488,13881.089912399992,3.181201500003226,53048.81902248 2025-06-29,03:58:10.000,180,11078846,114645,0,1751169489,13881.083176089996,3.181201500003226,53048.86793232 2025-06-29,03:58:11.000,180,11078852,114805,0,1751169490,13881.062967159996,3.2023488900013035,53048.77011264 2025-06-29,03:58:12.000,180,11078799,114765,0,1751169491,13881.096648710001,3.174152370003867,53048.791074 2025-06-29,03:58:13.000,180,11078862,114765,0,1751169492,13881.096648710001,3.1459558499991545,53048.82600960001 2025-06-29,03:58:14.000,180,11078939,114685,0,1751169493,13881.116857640001,3.1389067199997953,53048.77709976001 2025-06-29,03:58:25.000,180,11078850,114725,0,1751169504,13881.002340369996,3.0472680300008506,53048.62338312 2025-06-29,03:58:26.000,180,11078860,115045,0,1751169505,13880.961922509996,3.061366289999569,53048.59543464 2025-06-29,03:58:27.000,180,11078858,114965,0,1751169506,13880.961922509996,2.9979241199980606,53048.53953768001 2025-06-29,03:58:28.000,180,11078903,114805,0,1751169507,13880.9551862,3.0049732500046957,53048.546524800004 2025-06-29,03:58:29.000,180,11078861,114925,0,1751169508,13880.928240959991,3.019071510003414,53048.5814604 2025-06-29,03:58:30.000,180,11078913,114765,0,1751169509,13880.928240959991,2.9908749899987015,53048.497614960004 2025-06-29,03:58:31.000,180,11078861,114725,0,1751169510,13880.948449889991,2.9485802100025467,53048.546524800004 2025-06-29,03:58:32.000,180,11078916,114725,0,1751169511,13880.941713579996,3.012022380004055,53048.546524800004 2025-06-29,03:58:33.000,180,11078900,114605,0,1751169512,13880.968658819991,2.969727600000624,53048.62338312 2025-06-29,03:58:34.000,180,11078868,114685,0,1751169513,13880.982131439996,2.9838258599993424,53048.59543464 2025-06-29,03:58:35.000,180,11078902,114925,0,1751169514,13880.968658819991,2.955629340001906,53048.53255056 2025-06-29,03:58:36.000,180,11078859,114805,0,1751169515,13880.9551862,2.9415310800031875,53048.49062784001 2025-06-29,03:58:37.000,180,11078877,114845,0,1751169516,13880.97539513,2.9344819500038284,53048.48364072 2025-06-29,03:58:38.000,180,11078832,114885,0,1751169517,13880.988867749991,2.9274328200044692,53048.4766536 2025-06-29,03:58:39.000,180,11078876,114805,0,1751169518,13880.961922509996,2.920383689997834,53048.48364072 2025-06-29,03:58:40.000,180,11078871,114365,0,1751169519,13880.948449889991,2.9344819500038284,53048.46267936 2025-06-29,03:58:41.000,180,11078853,114925,0,1751169520,13880.93497727,2.8780889100016793,53048.44171800001 2025-06-29,03:58:42.000,180,11078880,114805,0,1751169521,13880.93497727,2.913334559998475,53048.42774376 2025-06-29,03:58:43.000,180,11078870,114965,0,1751169522,13880.921504649996,2.8428432600048836,53048.4067824 2025-06-29,03:58:44.000,180,11078858,114765,0,1751169523,13880.961922509996,2.863990650002961,53048.46966648001 2025-06-29,03:58:55.000,180,11078911,114685,0,1751169534,13880.928240959991,2.69481153000379,53048.26005288 2025-06-29,03:58:56.000,180,11078883,114805,0,1751169535,13880.941713579996,2.652516750000359,53048.25306576001 2025-06-29,03:58:57.000,180,11078886,114645,0,1751169536,13880.921504649996,2.6384184900016407,53048.27402712001 2025-06-29,03:58:58.000,180,11078877,114885,0,1751169537,13880.90803202999,2.610221970004204,53048.232104400005 2025-06-29,03:58:59.000,180,11078911,114965,0,1751169538,13880.928240959991,2.610221970004204,53048.22511728001 2025-06-29,03:59:00.000,180,11078885,115205,0,1751169539,13880.901295719996,2.5820254499994917,53048.19018168 2025-06-29,03:59:01.000,180,11078862,114565,0,1751169540,13880.9551862,2.546779800002696,53048.19018168 2025-06-29,03:59:02.000,180,11078867,115125,0,1751169541,13880.982131439996,2.539730670003337,53048.14825896 2025-06-29,03:59:03.000,180,11078908,114725,0,1751169542,13880.948449889991,2.5256324100046186,53048.183194560006 2025-06-29,03:59:04.000,180,11078895,114845,0,1751169543,13880.988867749991,2.5326815400039777,53048.19018168 2025-06-29,03:59:05.000,180,11078861,114685,0,1751169544,13880.9551862,2.504485019999265,53048.183194560006 2025-06-29,03:59:06.000,180,11078917,114685,0,1751169545,13880.995604060001,2.497435889999906,53048.14825896 2025-06-29,03:59:07.000,180,11078900,114645,0,1751169546,13881.002340369996,2.4621902400031104,53048.16922032 2025-06-29,03:59:08.000,180,11078862,114645,0,1751169547,13881.009076679991,2.4692393700024695,53048.183194560006 2025-06-29,03:59:09.000,180,11078913,114925,0,1751169548,13880.988867749991,2.4621902400031104,53048.16922032 2025-06-29,03:59:10.000,180,11078882,114685,0,1751169549,13880.9551862,2.483337630001188,53048.113323360005 2025-06-29,03:59:11.000,180,11078870,114845,0,1751169550,13881.009076679991,2.4198954599996796,53048.1272976 2025-06-29,03:59:12.000,180,11078863,114685,0,1751169551,13881.009076679991,2.448091980004392,53048.113323360005 2025-06-29,03:59:13.000,180,11078854,114725,0,1751169552,13880.988867749991,2.398748070001602,53048.12031048 2025-06-29,03:59:14.000,180,11078840,114725,0,1751169553,13881.036021920001,2.433993719998398,53048.13428472001 2025-06-29,03:59:25.000,180,11078893,114885,0,1751169564,13880.921504649996,2.3705515500041656,53047.98755520001 2025-06-29,03:59:26.000,180,11078849,114605,0,1751169565,13880.91476834,2.335305900000094,53048.015503680006 2025-06-29,03:59:27.000,180,11078863,114845,0,1751169566,13880.881086789996,2.3776006800035248,53048.00152944 2025-06-29,03:59:28.000,180,11078943,114645,0,1751169567,13880.901295719996,2.335305900000094,53047.96659384001 2025-06-29,03:59:29.000,180,11078913,114565,0,1751169568,13880.87435048,2.3141585100020166,53047.96659384001 2025-06-29,03:59:30.000,180,11078847,114845,0,1751169569,13880.87435048,2.328256770000735,53047.92467112 2025-06-29,03:59:31.000,180,11078863,114965,0,1751169570,13880.840668929995,2.3212076400013757,53047.9526196 2025-06-29,03:59:32.000,180,11078833,114725,0,1751169571,13880.80698737999,2.278912859997945,53047.93864536001 2025-06-29,03:59:33.000,180,11078878,114885,0,1751169572,13880.83393262,2.2577654699998675,53047.91069688 2025-06-29,03:59:34.000,180,11078876,114765,0,1751169573,13880.840668929995,2.2507163400005084,53047.88973552001 2025-06-29,03:59:35.000,180,11078894,114605,0,1751169574,13880.800251069995,2.229568950002431,53047.896722640005 2025-06-29,03:59:36.000,180,11078839,114645,0,1751169575,13880.81372369,2.2648145999992266,53047.90370976 2025-06-29,03:59:37.000,180,11078915,114765,0,1751169576,13880.74636058999,2.2154706900037127,53047.875761280004 2025-06-29,03:59:38.000,180,11078848,114645,0,1751169577,13880.719415349995,2.2154706900037127,53047.8827484 2025-06-29,03:59:39.000,180,11078885,114445,0,1751169578,13880.69247011,2.2154706900037127,53047.826851440004 2025-06-29,03:59:40.000,180,11078841,114725,0,1751169579,13880.739624279995,2.1943232999983593,53047.85479992 2025-06-29,03:59:41.000,180,11078860,115005,0,1751169580,13880.72615165999,2.1449793900028453,53047.83383856 2025-06-29,03:59:42.000,180,11078842,114605,0,1751169581,13880.65205225,2.1026846099994145,53047.76396736 2025-06-29,03:59:43.000,180,11078815,114685,0,1751169582,13880.64531593999,2.0956354800000554,53047.680121920006 2025-06-29,03:59:44.000,180,11078887,114645,0,1751169583,13880.66552486999,2.116782869998133,53047.73601888 2025-06-29,03:59:45.000,180,11078885,114805,0,1751169584,13880.58468914999,2.0533407000039006,53047.66614768 2025-06-29,03:59:46.000,180,11078901,114485,0,1751169585,13880.62510700999,2.032193309998547,53047.70108328001 2025-06-29,03:59:47.000,180,11078879,114525,0,1751169586,13880.60489807999,2.0392424399979063,53047.66614768 2025-06-29,03:59:48.000,180,11078819,114965,0,1751169587,13880.61163439,2.0533407000039006,53047.69409616 2025-06-29,03:59:49.000,180,11078907,114725,0,1751169588,13880.598161769994,2.0110459200004698,53047.7080704 2025-06-29,03:59:50.000,180,11078843,114765,0,1751169589,13880.5510076,2.0039967900011106,53047.72204464001 2025-06-29,03:59:51.000,180,11078844,114445,0,1751169590,13880.537534979994,2.032193309998547,53047.69409616 2025-06-29,03:59:52.000,180,11078866,114805,0,1751169591,13880.54427128999,2.032193309998547,53047.729031760005 2025-06-29,03:59:53.000,180,11078833,114765,0,1751169592,13880.530798669999,1.9969476600017515,53047.7080704 2025-06-29,03:59:54.000,180,11078891,114725,0,1751169593,13880.50385342999,1.9828494000030332,53047.659160560004 2025-06-29,03:59:55.000,180,11078837,114645,0,1751169594,13880.50385342999,1.9053089700028067,53047.6381992 2025-06-29,03:59:56.000,180,11078858,114445,0,1751169595,13880.50385342999,1.919407230001525,53047.659160560004 2025-06-29,03:59:57.000,180,11078909,114725,0,1751169596,13880.517326049994,1.9053089700028067,53047.67313480001 2025-06-29,03:59:58.000,180,11078918,114885,0,1751169597,13880.497117119994,1.919407230001525,53047.624224959996 2025-06-29,03:59:59.000,180,11078901,114925,0,1751169598,13880.517326049994,1.9123581000021659,53047.624224959996 2025-06-29,04:00:00.000,180,11078882,114805,0,1751169599,13880.530798669999,1.8912107100040885,53047.63121208001 2025-06-29,04:00:01.000,180,11078895,114445,0,1751169600,13880.497117119994,1.8771124499980942,53047.610250720005 2025-06-29,04:00:02.000,180,11078831,115045,0,1751169601,13880.50385342999,1.863014189999376,53047.60326360001 2025-06-29,04:00:03.000,180,11078798,114605,0,1751169602,13880.510589739999,1.863014189999376,53047.59627648 2025-06-29,04:00:04.000,180,11078844,114645,0,1751169603,13880.537534979994,1.8559650600000168,53047.55435376001 2025-06-29,04:00:05.000,180,11078857,114605,0,1751169604,13880.52406235999,1.8348176700019394,53047.54736664 2025-06-29,04:00:06.000,180,11078875,114765,0,1751169605,13880.56448021999,1.8207194100032211,53047.58230224001 2025-06-29,04:00:07.000,180,11078823,115045,0,1751169606,13880.517326049994,1.8559650600000168,53047.491469680004 2025-06-29,04:00:08.000,180,11078878,115125,0,1751169607,13880.50385342999,1.813670280003862,53047.57531512 2025-06-29,04:00:09.000,180,11078855,115085,0,1751169608,13880.52406235999,1.8066211500045029,53047.58928936 2025-06-29,04:00:10.000,180,11078897,114725,0,1751169609,13880.52406235999,1.7854737599991495,53047.561340880005 2025-06-29,04:00:11.000,180,11078844,114725,0,1751169610,13880.5510076,1.7784246299997903,53047.50544392001 2025-06-29,04:00:12.000,180,11078911,114805,0,1751169611,13880.54427128999,1.813670280003862,53047.51941816 2025-06-29,04:00:13.000,180,11078842,114845,0,1751169612,13880.61163439,1.8277685400025803,53047.48448256001 2025-06-29,04:00:14.000,180,11078867,114885,0,1751169613,13880.557743909994,1.7925228899985086,53047.512431040006 2025-06-29,04:00:15.000,180,11078876,114885,0,1751169614,13880.59142546,1.7854737599991495,53047.54037952 2025-06-29,04:00:16.000,180,11078847,114405,0,1751169615,13880.62510700999,1.7925228899985086,53047.54037952 2025-06-29,04:00:17.000,180,11078842,114685,0,1751169616,13880.64531593999,1.7431789800029946,53047.561340880005 2025-06-29,04:00:18.000,180,11078825,115005,0,1751169617,13880.598161769994,1.7713755000004312,53047.568328 2025-06-29,04:00:19.000,180,11078902,114885,0,1751169618,13880.63184332,1.7431789800029946,53047.58230224001 2025-06-29,04:00:20.000,180,11078843,114445,0,1751169619,13880.577952839994,1.7290807200042764,53047.55435376001 2025-06-29,04:00:21.000,180,11078913,114525,0,1751169620,13880.61163439,1.7149824599982821,53047.54736664 2025-06-29,04:00:22.000,180,11078922,114725,0,1751169621,13880.598161769994,1.7220315900049172,53047.512431040006 2025-06-29,04:00:23.000,180,11078874,114925,0,1751169622,13880.577952839994,1.6867859400008456,53047.58928936 2025-06-29,04:00:24.000,180,11078840,114445,0,1751169623,13880.57121653,1.6867859400008456,53047.54736664 2025-06-29,04:00:25.000,180,11078869,114765,0,1751169624,13880.557743909994,1.6938350700002047,53047.51941816 2025-06-29,04:00:26.000,180,11078836,114885,0,1751169625,13880.598161769994,1.6656385500027682,53047.55435376001 2025-06-29,04:00:27.000,180,11078908,114565,0,1751169626,13880.598161769994,1.6726876800021273,53047.58928936 2025-06-29,04:00:28.000,180,11078858,114725,0,1751169627,13880.557743909994,1.65154029000405,53047.53339240001 2025-06-29,04:00:29.000,180,11078818,114605,0,1751169628,13880.56448021999,1.6162946399999782,53047.561340880005 2025-06-29,04:00:30.000,180,11078902,114925,0,1751169629,13880.577952839994,1.6303928999986965,53047.55435376001 2025-06-29,04:00:31.000,180,11078823,114885,0,1751169630,13880.490380809999,1.6444911600046908,53047.4984568 2025-06-29,04:00:32.000,180,11078867,114805,0,1751169631,13880.537534979994,1.6797368100014864,53047.54037952 2025-06-29,04:00:33.000,180,11078856,114645,0,1751169632,13880.517326049994,1.6444911600046908,53047.52640528 2025-06-29,04:00:34.000,180,11078847,114365,0,1751169633,13880.476908189994,1.6656385500027682,53047.54736664 2025-06-29,04:00:35.000,180,11078839,114845,0,1751169634,13880.470171879999,1.6656385500027682,53047.55435376001 2025-06-29,04:00:36.000,180,11078886,114565,0,1751169635,13880.497117119994,1.6444911600046908,53047.4984568 2025-06-29,04:00:37.000,180,11078883,114685,0,1751169636,13880.48364449999,1.6233437699993374,53047.46352120001 2025-06-29,04:00:38.000,180,11078844,114445,0,1751169637,13880.443226639989,1.5810489900031826,53047.50544392001 2025-06-29,04:00:39.000,180,11078863,114885,0,1751169638,13880.402808779989,1.5810489900031826,53047.491469680004 2025-06-29,04:00:40.000,180,11078862,114805,0,1751169639,13880.369127229998,1.5317050800003926,53047.491469680004 2025-06-29,04:00:41.000,180,11078901,115045,0,1751169640,13880.362390919989,1.5599015999978292,53047.48448256001 2025-06-29,04:00:42.000,180,11078820,114565,0,1751169641,13880.355654609994,1.5739998600038234,53047.50544392001 2025-06-29,04:00:43.000,180,11078845,114885,0,1751169642,13880.375863539994,1.55285246999847,53047.50544392001 2025-06-29,04:00:44.000,180,11078823,115045,0,1751169643,13880.301764129988,1.5246559500010335,53047.491469680004 2025-06-29,04:00:45.000,180,11078894,114525,0,1751169644,13880.301764129988,1.5176068200016744,53047.4285856 2025-06-29,04:00:46.000,180,11078881,114725,0,1751169645,13880.268082579998,1.4823611700048787,53047.456534079996 2025-06-29,04:00:47.000,180,11078904,114765,0,1751169646,13880.261346269988,1.4753120399982436,53047.47749544 2025-06-29,04:00:48.000,180,11078887,114885,0,1751169647,13880.207455789998,1.4541646500001661,53047.43557272001 2025-06-29,04:00:49.000,180,11078891,114525,0,1751169648,13880.160301620002,1.4753120399982436,53047.40063712 2025-06-29,04:00:50.000,180,11078883,114885,0,1751169649,13880.153565309993,1.4048207400046522,53047.40063712 2025-06-29,04:00:51.000,180,11078845,114765,0,1751169650,13880.119883760002,1.390722479998658,53047.33775304001 2025-06-29,04:00:52.000,180,11078875,114725,0,1751169651,13880.052520659992,1.3695750900005805,53047.288843199996 2025-06-29,04:00:53.000,180,11078827,114685,0,1751169652,13880.039048040002,1.3554768300018623,53047.28185608 2025-06-29,04:00:54.000,180,11078887,114605,0,1751169653,13880.065993279997,1.3343294400037848,53047.28185608 2025-06-29,04:00:55.000,180,11078831,114965,0,1751169654,13880.018839110002,1.3272803100044257,53047.26788184001 2025-06-29,04:00:56.000,180,11078837,115045,0,1751169655,13880.059256970002,1.3061329199990723,53047.23993336 2025-06-29,04:00:57.000,180,11078871,114885,0,1751169656,13880.018839110002,1.2708872700022766,53047.21897200001 2025-06-29,04:00:58.000,180,11078805,114965,0,1751169657,13880.018839110002,1.2567890100035584,53047.17006216001 2025-06-29,04:00:59.000,180,11078820,114725,0,1751169658,13879.985157559997,1.2144942300001276,53047.21897200001 2025-06-29,04:01:00.000,180,11078808,114685,0,1751169659,13879.964948629997,1.186297710002691,53047.28185608 2025-06-29,04:01:01.000,180,11078840,114725,0,1751169660,13879.971684939992,1.186297710002691,53047.26788184001 2025-06-29,04:01:02.000,180,11078843,114685,0,1751169661,13879.971684939992,1.1440029299992602,53047.21897200001 2025-06-29,04:01:03.000,180,11078886,114765,0,1751169662,13879.924530769997,1.1228555400011828,53047.23993336 2025-06-29,04:01:04.000,180,11078850,114845,0,1751169663,13879.938003390002,1.1158064100018237,53047.2539076 2025-06-29,04:01:05.000,180,11078864,114685,0,1751169664,13879.938003390002,1.129904670000542,53047.225959120005 2025-06-29,04:01:06.000,180,11078828,114805,0,1751169665,13879.978421250002,1.1228555400011828,53047.23294624 2025-06-29,04:01:07.000,180,11078903,114765,0,1751169666,13879.944739699997,1.080560759997752,53047.23993336 2025-06-29,04:01:08.000,180,11078870,114765,0,1751169667,13879.911058149992,1.0382659800015972,53047.20499776 2025-06-29,04:01:09.000,180,11078854,114765,0,1751169668,13879.884112909996,1.073511629998393,53047.23993336 2025-06-29,04:01:10.000,180,11078928,115045,0,1751169669,13879.911058149992,1.0664624999990338,53047.225959120005 2025-06-29,04:01:11.000,180,11078886,114565,0,1751169670,13879.870640289992,1.0382659800015972,53047.23993336 2025-06-29,04:01:12.000,180,11078851,114565,0,1751169671,13879.810013499991,1.024167720002879,53047.1840364 2025-06-29,04:01:13.000,180,11078828,114645,0,1751169672,13879.830222429991,1.031216850002238,53047.16307504 2025-06-29,04:01:14.000,180,11078855,114765,0,1751169673,13879.789804569991,1.0030203300048015,53047.1141652 2025-06-29,04:01:15.000,180,11078825,114685,0,1751169674,13879.796540880001,0.9959711999981664,53047.12813944001 2025-06-29,04:01:16.000,180,11078876,114885,0,1751169675,13879.803277189996,0.974823810000089,53047.1840364 2025-06-29,04:01:17.000,180,11078896,114565,0,1751169676,13879.742650399996,0.9607255500013707,53047.121152319996 2025-06-29,04:01:18.000,180,11078850,114845,0,1751169677,13879.73591409,0.9466272900026524,53047.12813944001 2025-06-29,04:01:19.000,180,11078892,114685,0,1751169678,13879.722441469996,0.9536764200020116,53047.1141652 2025-06-29,04:01:20.000,180,11078883,114685,0,1751169679,13879.75612302,0.9536764200020116,53047.107178080005 2025-06-29,04:01:21.000,180,11078841,114725,0,1751169680,13879.68875991999,0.9325290300039342,53047.1840364 2025-06-29,04:01:22.000,180,11078844,114845,0,1751169681,13879.66855098999,0.9395781600032933,53047.1141652 2025-06-29,04:01:23.000,180,11078838,114725,0,1751169682,13879.65507837,0.925479900004575,53047.10019096001 2025-06-29,04:01:24.000,180,11078892,114725,0,1751169683,13879.57424265,0.9395781600032933,53047.058268240005 2025-06-29,04:01:25.000,180,11078875,114565,0,1751169684,13879.601187889995,0.9184307699979399,53047.12813944001 2025-06-29,04:01:26.000,180,11078878,114965,0,1751169685,13879.57424265,0.8972833799998625,53047.09320384 2025-06-29,04:01:27.000,180,11078846,114845,0,1751169686,13879.54729740999,0.925479900004575,53047.07224248 2025-06-29,04:01:28.000,180,11078864,114645,0,1751169687,13879.56750633999,0.9184307699979399,53047.1141652 2025-06-29,04:01:29.000,180,11078825,114765,0,1751169688,13879.54729740999,0.8761359900017851,53047.121152319996 2025-06-29,04:01:30.000,180,11078896,114725,0,1751169689,13879.58771526999,0.8761359900017851,53047.09320384 2025-06-29,04:01:31.000,180,11078876,114765,0,1751169690,13879.560770029995,0.8620377300030668,53047.07922960001 2025-06-29,04:01:32.000,180,11078863,114765,0,1751169691,13879.580978959995,0.869086860002426,53047.09320384 2025-06-29,04:01:33.000,180,11078874,114685,0,1751169692,13879.580978959995,0.8267920799989952,53047.05128112001 2025-06-29,04:01:34.000,180,11078847,114525,0,1751169693,13879.520352169995,0.8408903399977135,53047.107178080005 2025-06-29,04:01:35.000,180,11078839,114245,0,1751169694,13879.56750633999,0.8761359900017851,53047.044294 2025-06-29,04:01:36.000,180,11078831,114725,0,1751169695,13879.52708847999,0.8902342500005034,53047.12813944001 2025-06-29,04:01:37.000,180,11078875,114725,0,1751169696,13879.49340693,0.8902342500005034,53047.09320384 2025-06-29,04:01:38.000,180,11078881,114805,0,1751169697,13879.51361586,0.9395781600032933,53047.08621672 2025-06-29,04:01:39.000,180,11078882,114725,0,1751169698,13879.473198,0.8972833799998625,53047.07922960001 2025-06-29,04:01:40.000,180,11078886,114525,0,1751169699,13879.473198,0.9043325099992217,53047.05128112001 2025-06-29,04:01:41.000,180,11078905,114925,0,1751169700,13879.500143239995,0.9043325099992217,53047.044294 2025-06-29,04:01:42.000,180,11078864,114885,0,1751169701,13879.479934309995,0.9466272900026524,53047.07224248 2025-06-29,04:01:43.000,180,11078886,114565,0,1751169702,13879.44625275999,0.9536764200020116,53047.03730688 2025-06-29,04:01:44.000,180,11078806,114725,0,1751169703,13879.41257121,0.9466272900026524,53047.044294 2025-06-29,04:01:45.000,180,11078867,114765,0,1751169704,13879.38562596999,0.974823810000089,53047.02333264 2025-06-29,04:01:46.000,180,11078837,114605,0,1751169705,13879.378889659994,0.9607255500013707,53047.06525536 2025-06-29,04:01:47.000,180,11078904,114765,0,1751169706,13879.32499917999,0.9184307699979399,53047.08621672 2025-06-29,04:01:48.000,180,11078852,114685,0,1751169707,13879.318262869994,0.9395781600032933,53047.09320384 2025-06-29,04:01:49.000,180,11078876,114685,0,1751169708,13879.28458131999,0.8549886000037077,53047.044294 2025-06-29,04:01:50.000,180,11078817,114525,0,1751169709,13879.32499917999,0.8831851200011442,53047.044294 2025-06-29,04:01:51.000,180,11078852,114685,0,1751169710,13879.298053939994,0.869086860002426,53047.044294 2025-06-29,04:01:52.000,180,11078849,114885,0,1751169711,13879.30479024999,0.8761359900017851,53047.09320384 2025-06-29,04:01:53.000,180,11078880,114765,0,1751169712,13879.30479024999,0.8761359900017851,53047.03730688 2025-06-29,04:01:54.000,180,11078848,114845,0,1751169713,13879.28458131999,0.8479394700043485,53047.044294 2025-06-29,04:01:55.000,180,11078826,114605,0,1751169714,13879.28458131999,0.8338412099983543,53047.058268240005 2025-06-29,04:01:56.000,180,11078812,114885,0,1751169715,13879.237427149994,0.8549886000037077,53047.058268240005 2025-06-29,04:01:57.000,180,11078925,115045,0,1751169716,13879.237427149994,0.8549886000037077,53047.058268240005 2025-06-29,04:01:58.000,180,11078865,114685,0,1751169717,13879.190272979999,0.8338412099983543,53047.058268240005 2025-06-29,04:01:59.000,180,11078895,114885,0,1751169718,13879.197009289994,0.7774481700034812,53047.00237128001 2025-06-29,04:02:00.000,180,11078829,114925,0,1751169719,13879.156591429994,0.8126938200002769,53047.05128112001 2025-06-29,04:02:01.000,180,11078876,114805,0,1751169720,13879.183536669989,0.7985955600015586,53047.03730688 2025-06-29,04:02:02.000,180,11078815,114725,0,1751169721,13879.223954529989,0.7915464300021995,53046.988397040004 2025-06-29,04:02:03.000,180,11078852,114765,0,1751169722,13879.156591429994,0.7985955600015586,53046.98140992001 2025-06-29,04:02:04.000,180,11078886,114885,0,1751169723,13879.210481909999,0.7774481700034812,53047.044294 2025-06-29,04:02:05.000,180,11078862,114725,0,1751169724,13879.203745599989,0.7492516499987687,53047.00237128001 2025-06-29,04:02:06.000,180,11078917,115045,0,1751169725,13879.210481909999,0.7563007799981278,53047.058268240005 2025-06-29,04:02:07.000,180,11078854,114845,0,1751169726,13879.217218219994,0.6999077400032547,53047.03031976001 2025-06-29,04:02:08.000,180,11078841,114885,0,1751169727,13879.190272979999,0.6928586100038956,53047.03031976001 2025-06-29,04:02:09.000,180,11078811,114685,0,1751169728,13879.217218219994,0.6646620899991831,53047.00237128001 2025-06-29,04:02:10.000,180,11078831,114725,0,1751169729,13879.210481909999,0.6858094800045365,53047.01634552 2025-06-29,04:02:11.000,180,11078851,114685,0,1751169730,13879.190272979999,0.6717112199985422,53046.98140992001 2025-06-29,04:02:12.000,180,11078843,114645,0,1751169731,13879.190272979999,0.6858094800045365,53046.93250008001 2025-06-29,04:02:13.000,180,11078916,114845,0,1751169732,13879.217218219994,0.6646620899991831,53046.93250008001 2025-06-29,04:02:14.000,180,11078874,114765,0,1751169733,13879.257636079994,0.60826905000431,53046.94647432 2025-06-29,04:02:15.000,180,11078875,114925,0,1751169734,13879.223954529989,0.6787603499979014,53046.96743568 2025-06-29,04:02:16.000,180,11078905,114765,0,1751169735,13879.271108699999,0.5941707899983157,53046.98140992001 2025-06-29,04:02:17.000,180,11078872,114805,0,1751169736,13879.230690839999,0.6435147000011057,53047.03031976001 2025-06-29,04:02:18.000,180,11078821,114845,0,1751169737,13879.217218219994,0.60826905000431,53047.02333264 2025-06-29,04:02:19.000,180,11078831,115005,0,1751169738,13879.257636079994,0.60826905000431,53046.98140992001 2025-06-29,04:02:20.000,180,11078809,114805,0,1751169739,13879.298053939994,0.5730234000002383,53047.00237128001 2025-06-29,04:02:21.000,180,11078858,114565,0,1751169740,13879.26437238999,0.6223673100030283,53047.044294 2025-06-29,04:02:22.000,180,11078864,114645,0,1751169741,13879.26437238999,0.55892514000152,53046.99538416 2025-06-29,04:02:23.000,180,11078850,114565,0,1751169742,13879.28458131999,0.5871216599989566,53047.02333264 2025-06-29,04:02:24.000,180,11078900,114605,0,1751169743,13879.277845009994,0.5518760100021609,53047.02333264 2025-06-29,04:02:25.000,180,11078809,114725,0,1751169744,13879.271108699999,0.5095812299987301,53047.07224248 2025-06-29,04:02:26.000,180,11078857,114805,0,1751169745,13879.223954529989,0.5448268800028018,53047.03031976001 2025-06-29,04:02:27.000,180,11078858,114725,0,1751169746,13879.26437238999,0.5095812299987301,53047.09320384 2025-06-29,04:02:28.000,180,11078854,114725,0,1751169747,13879.291317629999,0.453188190003857,53047.06525536 2025-06-29,04:02:29.000,180,11078854,114565,0,1751169748,13879.298053939994,0.453188190003857,53047.02333264 2025-06-29,04:02:30.000,180,11078844,114885,0,1751169749,13879.30479024999,0.4461390600044979,53047.02333264 2025-06-29,04:02:31.000,180,11078828,114605,0,1751169750,13879.33173549,0.4249916699991445,53047.03730688 2025-06-29,04:02:32.000,180,11078839,114805,0,1751169751,13879.291317629999,0.43204079999850364,53047.05128112001 2025-06-29,04:02:33.000,180,11078885,114725,0,1751169752,13879.33173549,0.43204079999850364,53047.10019096001 2025-06-29,04:02:34.000,180,11078862,114685,0,1751169753,13879.318262869994,0.4461390600044979,53047.08621672 2025-06-29,04:02:35.000,180,11078800,114605,0,1751169754,13879.277845009994,0.3685986300042714,53047.1141652 2025-06-29,04:02:36.000,180,11078861,114725,0,1751169755,13879.28458131999,0.43204079999850364,53047.13512656 2025-06-29,04:02:37.000,180,11078874,114645,0,1751169756,13879.298053939994,0.3685986300042714,53047.12813944001 2025-06-29,04:02:38.000,180,11078824,114845,0,1751169757,13879.32499917999,0.3404021099995589,53047.10019096001 2025-06-29,04:02:39.000,180,11078825,114685,0,1751169758,13879.338471799994,0.3192547200014815,53047.107178080005 2025-06-29,04:02:40.000,180,11078894,114645,0,1751169759,13879.358680729994,0.31220559000212234,53047.14211368 2025-06-29,04:02:41.000,180,11078851,114485,0,1751169760,13879.35194442,0.26991080999869155,53047.14910080001 2025-06-29,04:02:42.000,180,11078829,114805,0,1751169761,13879.37215335,0.2840090700046858,53047.107178080005 2025-06-29,04:02:43.000,180,11078824,114565,0,1751169762,13879.419307519995,0.26991080999869155,53047.1141652 2025-06-29,04:02:44.000,180,11078884,114845,0,1751169763,13879.40583489999,0.2769599399980507,53047.1840364 2025-06-29,04:02:45.000,180,11078866,114765,0,1751169764,13879.42604382999,0.2910582000040449,53047.17006216001 2025-06-29,04:02:46.000,180,11078823,114645,0,1751169765,13879.43278014,0.26991080999869155,53047.19801064001 2025-06-29,04:02:47.000,180,11078862,115085,0,1751169766,13879.419307519995,0.2628616799993324,53047.177049280006 2025-06-29,04:02:48.000,180,11078854,114605,0,1751169767,13879.41257121,0.25581254999997327,53047.20499776 2025-06-29,04:02:49.000,180,11078839,114765,0,1751169768,13879.459725379995,0.2840090700046858,53047.14910080001 2025-06-29,04:02:50.000,180,11078817,114685,0,1751169769,13879.45298907,0.2769599399980507,53047.177049280006 2025-06-29,04:02:51.000,180,11078939,114645,0,1751169770,13879.459725379995,0.25581254999997327,53047.21198488 2025-06-29,04:02:52.000,180,11078893,114525,0,1751169771,13879.459725379995,0.24876342000061413,53047.20499776 2025-06-29,04:02:53.000,180,11078871,114885,0,1751169772,13879.419307519995,0.26991080999869155,53047.17006216001 2025-06-29,04:02:54.000,180,11078879,114725,0,1751169773,13879.439516449995,0.31220559000212234,53047.225959120005 2025-06-29,04:02:55.000,180,11078889,114765,0,1751169774,13879.48667061999,0.3051564600027632,53047.24692048001 2025-06-29,04:02:56.000,180,11078880,114925,0,1751169775,13879.473198,0.29810733000340406,53047.21897200001 2025-06-29,04:02:57.000,180,11078807,114765,0,1751169776,13879.459725379995,0.29810733000340406,53047.24692048001 2025-06-29,04:02:58.000,180,11078906,114885,0,1751169777,13879.399098589995,0.3404021099995589,53047.23993336 2025-06-29,04:02:59.000,180,11078876,114645,0,1751169778,13879.399098589995,0.33335298000019975,53047.177049280006 2025-06-29,04:03:00.000,180,11078832,115205,0,1751169779,13879.40583489999,0.347451239998918,53047.23993336 2025-06-29,04:03:01.000,180,11078872,114685,0,1751169780,13879.41257121,0.3404021099995589,53047.23993336 2025-06-29,04:03:02.000,180,11078837,114605,0,1751169781,13879.41257121,0.3685986300042714,53047.24692048001 2025-06-29,04:03:03.000,180,11078843,114685,0,1751169782,13879.39236228,0.36154950000491226,53047.30281744 2025-06-29,04:03:04.000,180,11078824,114605,0,1751169783,13879.378889659994,0.37564776000363054,53047.26089472 2025-06-29,04:03:05.000,180,11078903,115125,0,1751169784,13879.40583489999,0.3685986300042714,53047.26788184001 2025-06-29,04:03:06.000,180,11078879,115005,0,1751169785,13879.37215335,0.33335298000019975,53047.288843199996 2025-06-29,04:03:07.000,180,11078936,114725,0,1751169786,13879.36541703999,0.347451239998918,53047.28185608 2025-06-29,04:03:08.000,180,11078873,114685,0,1751169787,13879.34520810999,0.3685986300042714,53047.33076592 2025-06-29,04:03:09.000,180,11078954,114845,0,1751169788,13879.39236228,0.37564776000363054,53047.24692048001 2025-06-29,04:03:10.000,180,11078800,114605,0,1751169789,13879.37215335,0.3897460200023488,53047.323778800004 2025-06-29,04:03:11.000,180,11078881,114605,0,1751169790,13879.378889659994,0.41794253999978537,53047.30980456 2025-06-29,04:03:12.000,180,11078861,114685,0,1751169791,13879.39236228,0.4390899299978628,53047.28185608 2025-06-29,04:03:13.000,180,11078870,114765,0,1751169792,13879.399098589995,0.41794253999978537,53047.28185608 2025-06-29,04:03:14.000,180,11078831,114685,0,1751169793,13879.37215335,0.4672864500025753,53047.33076592 2025-06-29,04:03:15.000,180,11078825,114725,0,1751169794,13879.38562596999,0.43204079999850364,53047.31679168001 2025-06-29,04:03:16.000,180,11078831,114845,0,1751169795,13879.42604382999,0.4461390600044979,53047.36570152001 2025-06-29,04:03:17.000,180,11078909,114765,0,1751169796,13879.41257121,0.46023732000321615,53047.3587144 2025-06-29,04:03:18.000,180,11078896,114685,0,1751169797,13879.358680729994,0.4461390600044979,53047.36570152001 2025-06-29,04:03:19.000,180,11078815,114725,0,1751169798,13879.40583489999,0.46023732000321615,53047.344740160006 2025-06-29,04:03:20.000,180,11078847,114965,0,1751169799,13879.358680729994,0.49548297000001185,53047.37268864 2025-06-29,04:03:21.000,180,11078901,114685,0,1751169800,13879.358680729994,0.4884338400006527,53047.393650000005 2025-06-29,04:03:22.000,180,11078861,114765,0,1751169801,13879.30479024999,0.49548297000001185,53047.38666288001 2025-06-29,04:03:23.000,180,11078895,114765,0,1751169802,13879.311526559999,0.4884338400006527,53047.41461136001 2025-06-29,04:03:24.000,180,11078853,114525,0,1751169803,13879.338471799994,0.47433558000193443,53047.40762424 2025-06-29,04:03:25.000,180,11078862,114685,0,1751169804,13879.311526559999,0.48138471000129357,53047.42159848 2025-06-29,04:03:26.000,180,11078848,114765,0,1751169805,13879.358680729994,0.49548297000001185,53047.47050832 2025-06-29,04:03:27.000,180,11078863,115045,0,1751169806,13879.38562596999,0.5095812299987301,53047.442559840005 2025-06-29,04:03:28.000,180,11078873,114685,0,1751169807,13879.39236228,0.47433558000193443,53047.42159848 2025-06-29,04:03:29.000,180,11078841,114365,0,1751169808,13879.338471799994,0.47433558000193443,53047.41461136001 2025-06-29,04:03:30.000,180,11078901,114565,0,1751169809,13879.40583489999,0.49548297000001185,53047.43557272001 2025-06-29,04:03:31.000,180,11078848,114645,0,1751169810,13879.39236228,0.5377777500034426,53047.47050832 2025-06-29,04:03:32.000,180,11078850,114605,0,1751169811,13879.42604382999,0.5236794900047244,53047.4984568 2025-06-29,04:03:33.000,180,11078879,114685,0,1751169812,13879.40583489999,0.49548297000001185,53047.47050832 2025-06-29,04:03:34.000,180,11078859,114725,0,1751169813,13879.43278014,0.5307286200040835,53047.50544392001 2025-06-29,04:03:35.000,180,11078879,114965,0,1751169814,13879.439516449995,0.5307286200040835,53047.512431040006 2025-06-29,04:03:36.000,180,11078837,114885,0,1751169815,13879.46646168999,0.5518760100021609,53047.54037952 2025-06-29,04:03:37.000,180,11078890,114805,0,1751169816,13879.42604382999,0.5659742700008792,53047.568328 2025-06-29,04:03:38.000,180,11078897,114445,0,1751169817,13879.45298907,0.5377777500034426,53047.48448256001 2025-06-29,04:03:39.000,180,11078864,114885,0,1751169818,13879.44625275999,0.5800725299995975,53047.48448256001 2025-06-29,04:03:40.000,180,11078855,114565,0,1751169819,13879.459725379995,0.5730234000002383,53047.54037952 2025-06-29,04:03:41.000,180,11078890,115045,0,1751169820,13879.45298907,0.5871216599989566,53047.55435376001 2025-06-29,04:03:42.000,180,11078885,114885,0,1751169821,13879.43278014,0.60826905000431,53047.568328 2025-06-29,04:03:43.000,180,11078814,114805,0,1751169822,13879.439516449995,0.6012199199976749,53047.58928936 2025-06-29,04:03:44.000,180,11078915,114685,0,1751169823,13879.419307519995,0.6012199199976749,53047.568328 2025-06-29,04:03:45.000,180,11078856,114485,0,1751169824,13879.41257121,0.5941707899983157,53047.568328 2025-06-29,04:03:46.000,180,11078902,114805,0,1751169825,13879.48667061999,0.6364655700017465,53047.59627648 2025-06-29,04:03:47.000,180,11078878,114485,0,1751169826,13879.48667061999,0.6223673100030283,53047.610250720005 2025-06-29,04:03:48.000,180,11078866,114805,0,1751169827,13879.459725379995,0.6153181800036691,53047.58230224001 2025-06-29,04:03:49.000,180,11078882,114805,0,1751169828,13879.479934309995,0.6646620899991831,53047.6381992 2025-06-29,04:03:50.000,180,11078849,114645,0,1751169829,13879.520352169995,0.6576129599998239,53047.64518632 2025-06-29,04:03:51.000,180,11078902,114885,0,1751169830,13879.51361586,0.6717112199985422,53047.58928936 2025-06-29,04:03:52.000,180,11078844,115045,0,1751169831,13879.473198,0.6435147000011057,53047.58928936 2025-06-29,04:03:53.000,180,11078879,114845,0,1751169832,13879.44625275999,0.6717112199985422,53047.65217344001 2025-06-29,04:03:54.000,180,11078866,114805,0,1751169833,13879.44625275999,0.7069568700026139,53047.69409616 2025-06-29,04:03:55.000,180,11078875,114645,0,1751169834,13879.42604382999,0.7210551300013321,53047.66614768 2025-06-29,04:03:56.000,180,11078845,114565,0,1751169835,13879.48667061999,0.7210551300013321,53047.7080704 2025-06-29,04:03:57.000,180,11078841,114805,0,1751169836,13879.44625275999,0.6858094800045365,53047.680121920006 2025-06-29,04:03:58.000,180,11078930,114685,0,1751169837,13879.473198,0.6787603499979014,53047.71505752 2025-06-29,04:03:59.000,180,11078895,114725,0,1751169838,13879.36541703999,0.7210551300013321,53047.659160560004 2025-06-29,04:04:00.000,180,11078878,115005,0,1751169839,13879.378889659994,0.7281042600006913,53047.66614768 2025-06-29,04:04:01.000,180,11078883,114885,0,1751169840,13879.36541703999,0.7210551300013321,53047.6381992 2025-06-29,04:04:02.000,180,11078826,114805,0,1751169841,13879.378889659994,0.7281042600006913,53047.70108328001 2025-06-29,04:04:03.000,180,11078830,114845,0,1751169842,13879.378889659994,0.7844973000028403,53047.72204464001 2025-06-29,04:04:04.000,180,11078849,114725,0,1751169843,13879.338471799994,0.7915464300021995,53047.743006 2025-06-29,04:04:05.000,180,11078823,114765,0,1751169844,13879.338471799994,0.8056446900009178,53047.7080704 2025-06-29,04:04:06.000,180,11078845,114805,0,1751169845,13879.38562596999,0.8338412099983543,53047.75698024 2025-06-29,04:04:07.000,180,11078894,115045,0,1751169846,13879.38562596999,0.7844973000028403,53047.74999312001 2025-06-29,04:04:08.000,180,11078853,114885,0,1751169847,13879.378889659994,0.8056446900009178,53047.72204464001 2025-06-29,04:04:09.000,180,11078825,114685,0,1751169848,13879.36541703999,0.8408903399977135,53047.729031760005 2025-06-29,04:04:10.000,180,11078819,114765,0,1751169849,13879.33173549,0.8338412099983543,53047.743006 2025-06-29,04:04:11.000,180,11078913,114565,0,1751169850,13879.358680729994,0.8408903399977135,53047.79191584 2025-06-29,04:04:12.000,180,11078875,114605,0,1751169851,13879.35194442,0.8338412099983543,53047.75698024 2025-06-29,04:04:13.000,180,11078833,114685,0,1751169852,13879.35194442,0.8902342500005034,53047.80589008 2025-06-29,04:04:14.000,180,11078872,114685,0,1751169853,13879.338471799994,0.8761359900017851,53047.78492872 2025-06-29,04:04:15.000,180,11078828,115045,0,1751169854,13879.311526559999,0.869086860002426,53047.826851440004 2025-06-29,04:04:16.000,180,11078896,114605,0,1751169855,13879.33173549,0.9184307699979399,53047.8128772 2025-06-29,04:04:17.000,180,11078817,115045,0,1751169856,13879.338471799994,0.9466272900026524,53047.777941600005 2025-06-29,04:04:18.000,180,11078893,114885,0,1751169857,13879.32499917999,0.9395781600032933,53047.81986432001 2025-06-29,04:04:19.000,180,11078943,114685,0,1751169858,13879.271108699999,0.9184307699979399,53047.826851440004 2025-06-29,04:04:20.000,180,11078879,114525,0,1751169859,13879.34520810999,0.9466272900026524,53047.8827484 2025-06-29,04:04:21.000,180,11078842,114805,0,1751169860,13879.32499917999,0.974823810000089,53047.875761280004 2025-06-29,04:04:22.000,180,11078879,114725,0,1751169861,13879.291317629999,0.9466272900026524,53047.81986432001 2025-06-29,04:04:23.000,180,11078841,114685,0,1751169862,13879.30479024999,0.9677746800007299,53047.85479992 2025-06-29,04:04:24.000,180,11078845,114765,0,1751169863,13879.28458131999,0.974823810000089,53047.76396736 2025-06-29,04:04:25.000,180,11078877,114565,0,1751169864,13879.257636079994,0.925479900004575,53047.847812800006 2025-06-29,04:04:26.000,180,11078909,114725,0,1751169865,13879.28458131999,0.9536764200020116,53047.86178704 2025-06-29,04:04:27.000,180,11078915,114925,0,1751169866,13879.32499917999,0.9677746800007299,53047.86877416001 2025-06-29,04:04:28.000,180,11078844,114925,0,1751169867,13879.32499917999,0.9677746800007299,53047.93864536001 2025-06-29,04:04:29.000,180,11078876,114805,0,1751169868,13879.311526559999,0.9677746800007299,53047.92467112 2025-06-29,04:04:30.000,180,11078870,114645,0,1751169869,13879.298053939994,0.9818729399994481,53047.9526196 2025-06-29,04:04:31.000,180,11078879,114885,0,1751169870,13879.318262869994,0.9818729399994481,53047.896722640005 2025-06-29,04:04:32.000,180,11078816,114685,0,1751169871,13879.32499917999,0.9536764200020116,53047.92467112 2025-06-29,04:04:33.000,180,11078872,114885,0,1751169872,13879.33173549,0.9466272900026524,53047.90370976 2025-06-29,04:04:34.000,180,11078884,114645,0,1751169873,13879.30479024999,0.9325290300039342,53047.896722640005 2025-06-29,04:04:35.000,180,11078819,114765,0,1751169874,13879.311526559999,0.9959711999981664,53047.93165824 2025-06-29,04:04:36.000,180,11078854,114765,0,1751169875,13879.311526559999,1.0171185900035198,53047.9526196 2025-06-29,04:04:37.000,180,11078874,114685,0,1751169876,13879.298053939994,1.0030203300048015,53047.93864536001 2025-06-29,04:04:38.000,180,11078860,114765,0,1751169877,13879.26437238999,1.0100694600041606,53047.95960672 2025-06-29,04:04:39.000,180,11078900,114725,0,1751169878,13879.277845009994,0.974823810000089,53047.98056808 2025-06-29,04:04:40.000,180,11078900,114885,0,1751169879,13879.291317629999,0.9818729399994481,53048.00152944 2025-06-29,04:04:41.000,180,11078922,114845,0,1751169880,13879.244163459989,0.974823810000089,53048.00152944 2025-06-29,04:04:42.000,180,11078884,115045,0,1751169881,13879.223954529989,0.9607255500013707,53048.00851656001 2025-06-29,04:04:43.000,180,11078849,114605,0,1751169882,13879.217218219994,0.9959711999981664,53048.00152944 2025-06-29,04:04:44.000,180,11078837,114365,0,1751169883,13879.197009289994,0.9818729399994481,53048.015503680006 2025-06-29,04:04:45.000,180,11078873,114885,0,1751169884,13879.190272979999,0.9607255500013707,53048.00152944 2025-06-29,04:04:46.000,180,11078885,114725,0,1751169885,13879.163327739989,0.9959711999981664,53047.97358096 2025-06-29,04:04:47.000,180,11078870,114805,0,1751169886,13879.170064049998,0.9677746800007299,53047.93864536001 2025-06-29,04:04:48.000,180,11078915,114685,0,1751169887,13879.190272979999,0.9677746800007299,53048.02947792 2025-06-29,04:04:49.000,180,11078902,114925,0,1751169888,13879.176800359994,0.9536764200020116,53048.00152944 2025-06-29,04:04:50.000,180,11078825,114685,0,1751169889,13879.136382499993,0.9536764200020116,53047.95960672 2025-06-29,04:04:51.000,180,11078867,114885,0,1751169890,13879.143118809989,0.8972833799998625,53047.98755520001 2025-06-29,04:04:52.000,180,11078870,115045,0,1751169891,13879.116173569993,0.8831851200011442,53047.9526196 2025-06-29,04:04:53.000,180,11078840,114845,0,1751169892,13879.082492019988,0.869086860002426,53047.95960672 2025-06-29,04:04:54.000,180,11078828,114805,0,1751169893,13879.122909879989,0.8620377300030668,53047.994542320004 2025-06-29,04:04:55.000,180,11078855,114765,0,1751169894,13879.089228329998,0.8831851200011442,53047.994542320004 2025-06-29,04:04:56.000,180,11078906,114845,0,1751169895,13879.028601539998,0.8479394700043485,53048.05742640001 2025-06-29,04:04:57.000,180,11078867,114405,0,1751169896,13878.967974749998,0.8479394700043485,53047.93165824 2025-06-29,04:04:58.000,180,11078849,114685,0,1751169897,13878.974711059993,0.8549886000037077,53047.96659384001 2025-06-29,04:04:59.000,180,11078833,114685,0,1751169898,13878.981447370003,0.8267920799989952,53047.98755520001 2025-06-29,04:05:00.000,180,11078847,114925,0,1751169899,13878.920820580002,0.9113816399985808,53048.03646504001 2025-06-29,04:05:01.000,180,11078820,114685,0,1751169900,13878.920820580002,0.8267920799989952,53048.02947792 2025-06-29,04:05:02.000,180,11078855,114405,0,1751169901,13878.907347959997,0.8056446900009178,53047.994542320004 2025-06-29,04:05:03.000,180,11078832,114845,0,1751169902,13878.914084269993,0.8126938200002769,53048.02947792 2025-06-29,04:05:04.000,180,11078850,114925,0,1751169903,13878.900611650002,0.8479394700043485,53047.98056808 2025-06-29,04:05:05.000,180,11078871,114725,0,1751169904,13878.833248549992,0.8338412099983543,53048.03646504001 2025-06-29,04:05:06.000,180,11078890,114685,0,1751169905,13878.833248549992,0.8267920799989952,53047.96659384001 2025-06-29,04:05:07.000,180,11078879,115005,0,1751169906,13878.806303309997,0.8549886000037077,53047.97358096 2025-06-29,04:05:08.000,180,11078867,114765,0,1751169907,13878.799567000002,0.8620377300030668,53047.96659384001 2025-06-29,04:05:09.000,180,11078869,114805,0,1751169908,13878.772621759992,0.8902342500005034,53048.03646504001 2025-06-29,04:05:10.000,180,11078892,114645,0,1751169909,13878.759149140002,0.9113816399985808,53047.93165824 2025-06-29,04:05:11.000,180,11078822,114685,0,1751169910,13878.725467589997,0.8831851200011442,53048.0224908 2025-06-29,04:05:12.000,180,11078900,114405,0,1751169911,13878.691786039992,0.869086860002426,53048.043452160004 2025-06-29,04:05:13.000,180,11078831,114525,0,1751169912,13878.678313420001,0.8902342500005034,53048.00851656001 2025-06-29,04:05:14.000,180,11078886,115005,0,1751169913,13878.644631869996,0.8972833799998625,53047.98755520001 2025-06-29,04:05:15.000,180,11078884,114685,0,1751169914,13878.631159249991,0.9184307699979399,53047.945632480005 2025-06-29,04:05:16.000,180,11078871,114765,0,1751169915,13878.631159249991,0.9536764200020116,53047.96659384001 2025-06-29,04:05:17.000,180,11078929,114885,0,1751169916,13878.584005079996,0.974823810000089,53047.95960672 2025-06-29,04:05:18.000,180,11078905,114725,0,1751169917,13878.550323529991,0.9889220699988073,53047.97358096 2025-06-29,04:05:19.000,180,11078868,114725,0,1751169918,13878.563796149996,1.0171185900035198,53047.96659384001 2025-06-29,04:05:20.000,180,11078893,114845,0,1751169919,13878.55705984,0.9959711999981664,53047.9526196 2025-06-29,04:05:21.000,180,11078830,114645,0,1751169920,13878.543587219996,1.031216850002238,53047.98056808 2025-06-29,04:05:22.000,180,11078882,115085,0,1751169921,13878.543587219996,1.0382659800015972,53047.95960672 2025-06-29,04:05:23.000,180,11078910,114845,0,1751169922,13878.51664198,1.0100694600041606,53047.96659384001 2025-06-29,04:05:24.000,180,11078887,114685,0,1751169923,13878.509905669991,1.0171185900035198,53047.88973552001 2025-06-29,04:05:25.000,180,11078828,115045,0,1751169924,13878.530114599991,1.0382659800015972,53047.875761280004 2025-06-29,04:05:26.000,180,11078810,114645,0,1751169925,13878.49643305,1.1017081500031054,53047.9526196 2025-06-29,04:05:27.000,180,11078874,114925,0,1751169926,13878.48969673999,1.0946590200037463,53047.945632480005 2025-06-29,04:05:28.000,180,11078878,114525,0,1751169927,13878.509905669991,1.0876098900043871,53047.91768400001 2025-06-29,04:05:29.000,180,11078884,114645,0,1751169928,13878.482960429996,1.073511629998393,53047.84082568001 2025-06-29,04:05:30.000,180,11078840,114725,0,1751169929,13878.46948780999,1.073511629998393,53047.90370976 2025-06-29,04:05:31.000,180,11078847,114925,0,1751169930,13878.45601519,1.080560759997752,53047.91069688 2025-06-29,04:05:32.000,180,11078865,114765,0,1751169931,13878.46948780999,1.080560759997752,53047.90370976 2025-06-29,04:05:33.000,180,11078852,115045,0,1751169932,13878.462751499996,1.0523642400003155,53047.90370976 2025-06-29,04:05:34.000,180,11078857,114645,0,1751169933,13878.462751499996,1.080560759997752,53047.88973552001 2025-06-29,04:05:36.000,180,11078850,114765,0,1751169935,13878.40886101999,1.1017081500031054,53047.85479992 2025-06-29,04:05:37.000,180,11078883,114765,0,1751169936,13878.41559733,1.1228555400011828,53047.847812800006 2025-06-29,04:05:38.000,180,11078864,114805,0,1751169937,13878.3953884,1.1158064100018237,53047.896722640005 2025-06-29,04:05:39.000,180,11078856,114765,0,1751169938,13878.3953884,1.1158064100018237,53047.91069688 2025-06-29,04:05:40.000,180,11078898,114685,0,1751169939,13878.37517947,1.1228555400011828,53047.896722640005 2025-06-29,04:05:41.000,180,11078863,114685,0,1751169940,13878.38865208999,1.129904670000542,53047.92467112 2025-06-29,04:05:42.000,180,11078870,114805,0,1751169941,13878.3953884,1.0876098900043871,53047.93165824 2025-06-29,04:05:43.000,180,11078912,114405,0,1751169942,13878.36844315999,1.1440029299992602,53047.96659384001 2025-06-29,04:05:44.000,180,11078874,114725,0,1751169943,13878.37517947,1.1158064100018237,53047.98755520001 2025-06-29,04:05:45.000,180,11078862,114885,0,1751169944,13878.381915779995,1.1228555400011828,53047.945632480005 2025-06-29,04:05:46.000,180,11078836,114525,0,1751169945,13878.381915779995,1.1510520599986194,53047.95960672 2025-06-29,04:05:47.000,180,11078915,115045,0,1751169946,13878.32802529999,1.1581011899979785,53047.91069688 2025-06-29,04:05:48.000,180,11078876,114685,0,1751169947,13878.30781636999,1.1510520599986194,53047.945632480005 2025-06-29,04:05:49.000,180,11078878,114445,0,1751169948,13878.341497919995,1.1581011899979785,53047.92467112 2025-06-29,04:05:50.000,180,11078805,114925,0,1751169949,13878.361706849995,1.1651503200046136,53047.93864536001 2025-06-29,04:05:51.000,180,11078849,114885,0,1751169950,13878.341497919995,1.186297710002691,53047.88973552001 2025-06-29,04:05:52.000,180,11078816,114765,0,1751169951,13878.33476161,1.1792485800033319,53047.93864536001 2025-06-29,04:05:53.000,180,11078835,114725,0,1751169952,13878.33476161,1.1792485800033319,53047.92467112 2025-06-29,04:05:54.000,180,11078836,114725,0,1751169953,13878.280871129995,1.186297710002691,53047.9526196 2025-06-29,04:05:55.000,180,11078910,114765,0,1751169954,13878.240453269995,1.1581011899979785,53047.91768400001 2025-06-29,04:05:56.000,180,11078868,114725,0,1751169955,13878.22698064999,1.186297710002691,53047.86877416001 2025-06-29,04:05:57.000,180,11078895,114365,0,1751169956,13878.200035409995,1.1510520599986194,53047.86178704 2025-06-29,04:05:58.000,180,11078857,114725,0,1751169957,13878.179826479995,1.1581011899979785,53047.896722640005 2025-06-29,04:05:59.000,180,11078875,114845,0,1751169958,13878.18656278999,1.1440029299992602,53047.875761280004 2025-06-29,04:06:00.000,180,11078834,114525,0,1751169959,13878.12593599999,1.129904670000542,53047.86877416001 2025-06-29,04:06:01.000,180,11078864,114605,0,1751169960,13878.15288124,1.1158064100018237,53047.896722640005 2025-06-29,04:06:02.000,180,11078871,114685,0,1751169961,13878.159617549994,1.1440029299992602,53047.90370976 2025-06-29,04:06:03.000,180,11078856,114725,0,1751169962,13878.092254449999,1.129904670000542,53047.88973552001 2025-06-29,04:06:04.000,180,11078816,114805,0,1751169963,13878.08551813999,1.1158064100018237,53047.86877416001 2025-06-29,04:06:05.000,180,11078823,115045,0,1751169964,13878.092254449999,1.1158064100018237,53047.86877416001 2025-06-29,04:06:06.000,180,11078864,114845,0,1751169965,13878.051836589999,1.1228555400011828,53047.875761280004 2025-06-29,04:06:07.000,180,11078843,114845,0,1751169966,13878.058572899994,1.1228555400011828,53047.86178704 2025-06-29,04:06:08.000,180,11078852,115005,0,1751169967,13878.024891349989,1.1158064100018237,53047.86877416001 2025-06-29,04:06:09.000,180,11078894,114685,0,1751169968,13878.004682419989,1.129904670000542,53047.847812800006 2025-06-29,04:06:10.000,180,11078845,114685,0,1751169969,13877.964264559989,1.136953799999901,53047.85479992 2025-06-29,04:06:11.000,180,11078847,114685,0,1751169970,13877.950791939998,1.1651503200046136,53047.84082568001 2025-06-29,04:06:12.000,180,11078794,114685,0,1751169971,13877.890165149998,1.1440029299992602,53047.85479992 2025-06-29,04:06:13.000,180,11078842,114925,0,1751169972,13877.896901459993,1.1581011899979785,53047.84082568001 2025-06-29,04:06:14.000,180,11078856,114805,0,1751169973,13877.876692529993,1.1721994500039727,53047.83383856 2025-06-29,04:06:15.000,180,11078857,114645,0,1751169974,13877.816065739993,1.136953799999901,53047.84082568001 2025-06-29,04:06:16.000,180,11078917,114845,0,1751169975,13877.795856809993,1.186297710002691,53047.90370976 2025-06-29,04:06:17.000,180,11078887,114805,0,1751169976,13877.789120499998,1.1792485800033319,53047.8128772 2025-06-29,04:06:18.000,180,11078787,114685,0,1751169977,13877.775647879993,1.136953799999901,53047.80589008 2025-06-29,04:06:19.000,180,11078842,114885,0,1751169978,13877.715021089993,1.1440029299992602,53047.847812800006 2025-06-29,04:06:20.000,180,11078892,114685,0,1751169979,13877.681339540002,1.136953799999901,53047.83383856 2025-06-29,04:06:21.000,180,11078864,114845,0,1751169980,13877.661130610002,1.1721994500039727,53047.76396736 2025-06-29,04:06:22.000,180,11078863,114805,0,1751169981,13877.661130610002,1.1721994500039727,53047.76396736 2025-06-29,04:06:23.000,180,11078892,114845,0,1751169982,13877.627449059997,1.1721994500039727,53047.76396736 2025-06-29,04:06:24.000,180,11078934,114645,0,1751169983,13877.613976439992,1.1440029299992602,53047.76396736 2025-06-29,04:06:25.000,180,11078896,114885,0,1751169984,13877.553349649992,1.1510520599986194,53047.77095448001 2025-06-29,04:06:26.000,180,11078874,114845,0,1751169985,13877.546613339997,1.1651503200046136,53047.74999312001 2025-06-29,04:06:27.000,180,11078887,114965,0,1751169986,13877.512931789992,1.1440029299992602,53047.72204464001 2025-06-29,04:06:28.000,180,11078887,114845,0,1751169987,13877.459041310001,1.1651503200046136,53047.70108328001 2025-06-29,04:06:29.000,180,11078833,114685,0,1751169988,13877.411887139991,1.1510520599986194,53047.66614768 2025-06-29,04:06:30.000,180,11078836,114645,0,1751169989,13877.378205590001,1.1510520599986194,53047.63121208001 2025-06-29,04:06:31.000,180,11078816,114765,0,1751169990,13877.371469279991,1.1440029299992602,53047.75698024 2025-06-29,04:06:32.000,180,11078841,114925,0,1751169991,13877.290633559991,1.1440029299992602,53047.70108328001 2025-06-29,04:06:33.000,180,11078836,114845,0,1751169992,13877.27042462999,1.1510520599986194,53047.71505752 2025-06-29,04:06:34.000,180,11078826,114845,0,1751169993,13877.25021569999,1.1017081500031054,53047.69409616 2025-06-29,04:06:35.000,180,11078892,114645,0,1751169994,13877.23674308,1.136953799999901,53047.70108328001 2025-06-29,04:06:36.000,180,11078841,114725,0,1751169995,13877.203061529995,1.129904670000542,53047.66614768 2025-06-29,04:06:37.000,180,11078823,114765,0,1751169996,13877.142434739995,1.1017081500031054,53047.680121920006 2025-06-29,04:06:38.000,180,11078847,114725,0,1751169997,13877.142434739995,1.1087572800024645,53047.659160560004 2025-06-29,04:06:39.000,180,11078840,114645,0,1751169998,13877.12896211999,1.0453151100009563,53047.69409616 2025-06-29,04:06:40.000,180,11078888,114765,0,1751169999,13877.08854425999,1.024167720002879,53047.61723784 2025-06-29,04:06:41.000,180,11078825,114805,0,1751170000,13877.06833532999,1.024167720002879,53047.561340880005 2025-06-29,04:06:42.000,180,11078851,114885,0,1751170001,13877.02791746999,1.0382659800015972,53047.63121208001 2025-06-29,04:06:43.000,180,11078870,114565,0,1751170002,13877.00770853999,1.0382659800015972,53047.66614768 2025-06-29,04:06:44.000,180,11078830,114765,0,1751170003,13876.98749960999,1.0100694600041606,53047.57531512 2025-06-29,04:06:45.000,180,11078839,114805,0,1751170004,13876.86624602999,0.9959711999981664,53047.61723784 2025-06-29,04:06:46.000,180,11078862,115005,0,1751170005,13876.852773409999,1.0171185900035198,53047.63121208001 2025-06-29,04:06:47.000,180,11078869,114765,0,1751170006,13876.798882929994,1.0171185900035198,53047.6381992 2025-06-29,04:06:48.000,180,11078903,114725,0,1751170007,13876.778673999994,0.9959711999981664,53047.61723784 2025-06-29,04:06:49.000,180,11078894,114645,0,1751170008,13876.724783519989,0.9536764200020116,53047.58928936 2025-06-29,04:06:50.000,180,11078896,114885,0,1751170009,13876.691101969998,0.9466272900026524,53047.60326360001 2025-06-29,04:06:51.000,180,11078874,114685,0,1751170010,13876.677629349993,0.9325290300039342,53047.60326360001 2025-06-29,04:06:52.000,180,11078894,114685,0,1751170011,13876.664156729988,0.974823810000089,53047.610250720005 2025-06-29,04:06:53.000,180,11078825,114765,0,1751170012,13876.623738869988,0.9889220699988073,53047.57531512 2025-06-29,04:06:54.000,180,11078832,114805,0,1751170013,13876.576584699993,0.9889220699988073,53047.568328 2025-06-29,04:06:55.000,180,11078859,114765,0,1751170014,13876.569848389998,1.0030203300048015,53047.4984568 2025-06-29,04:06:56.000,180,11078890,114805,0,1751170015,13876.536166839993,1.0030203300048015,53047.51941816 2025-06-29,04:06:57.000,180,11078908,114805,0,1751170016,13876.441858500002,0.9889220699988073,53047.51941816 2025-06-29,04:06:58.000,180,11078875,114645,0,1751170017,13876.414913259992,0.9536764200020116,53047.53339240001 2025-06-29,04:06:59.000,180,11078880,114765,0,1751170018,13876.374495399992,0.9959711999981664,53047.43557272001 2025-06-29,04:07:00.000,180,11078893,114685,0,1751170019,13876.361022780002,1.0100694600041606,53047.46352120001 2025-06-29,04:07:01.000,180,11078877,114805,0,1751170020,13876.286923369997,0.9677746800007299,53047.46352120001 2025-06-29,04:07:02.000,180,11078824,114685,0,1751170021,13876.253241819992,0.9818729399994481,53047.43557272001 2025-06-29,04:07:03.000,180,11078855,114765,0,1751170022,13876.185878719996,0.974823810000089,53047.442559840005 2025-06-29,04:07:04.000,180,11078893,114725,0,1751170023,13876.131988239991,0.9536764200020116,53047.393650000005 2025-06-29,04:07:05.000,180,11078869,114805,0,1751170024,13876.07809776,0.9395781600032933,53047.4285856 2025-06-29,04:07:06.000,180,11078887,114885,0,1751170025,13876.01073465999,0.9113816399985808,53047.40063712 2025-06-29,04:07:07.000,180,11078849,114885,0,1751170026,13875.963580489995,0.9113816399985808,53047.37268864 2025-06-29,04:07:08.000,180,11078849,114925,0,1751170027,13875.963580489995,0.9466272900026524,53047.33775304001 2025-06-29,04:07:09.000,180,11078844,114605,0,1751170028,13875.902953699995,0.9325290300039342,53047.344740160006 2025-06-29,04:07:10.000,180,11078877,115045,0,1751170029,13875.85579953,0.9395781600032933,53047.33076592 2025-06-29,04:07:11.000,180,11078872,114725,0,1751170030,13875.79517274,0.9466272900026524,53047.30980456 2025-06-29,04:07:12.000,180,11078803,114725,0,1751170031,13875.822117979995,0.9677746800007299,53047.26788184001 2025-06-29,04:07:13.000,180,11078831,114725,0,1751170032,13875.75475488,0.9607255500013707,53047.21897200001 2025-06-29,04:07:14.000,180,11078813,114405,0,1751170033,13875.721073329994,1.0100694600041606,53047.23294624 2025-06-29,04:07:15.000,180,11078901,114445,0,1751170034,13875.69412809,0.9536764200020116,53047.21198488 2025-06-29,04:07:16.000,180,11078824,114685,0,1751170035,13875.680655469994,0.9959711999981664,53047.26788184001 2025-06-29,04:07:17.000,180,11078832,115125,0,1751170036,13875.68739177999,1.0453151100009563,53047.21897200001 2025-06-29,04:07:18.000,180,11078837,114885,0,1751170037,13875.640237609994,1.031216850002238,53047.24692048001 2025-06-29,04:07:19.000,180,11078906,114565,0,1751170038,13875.640237609994,1.0523642400003155,53047.16307504 2025-06-29,04:07:20.000,180,11078856,114445,0,1751170039,13875.640237609994,1.0594133699996746,53047.14910080001 2025-06-29,04:07:21.000,180,11078829,114885,0,1751170040,13875.593083439999,1.0382659800015972,53047.12813944001 2025-06-29,04:07:22.000,180,11078890,114725,0,1751170041,13875.552665579999,1.0523642400003155,53047.1141652 2025-06-29,04:07:23.000,180,11078879,114725,0,1751170042,13875.552665579999,1.080560759997752,53047.121152319996 2025-06-29,04:07:24.000,180,11078858,114845,0,1751170043,13875.525720339989,1.0946590200037463,53047.225959120005 2025-06-29,04:07:25.000,180,11078875,114885,0,1751170044,13875.545929269989,1.1158064100018237,53047.14211368 2025-06-29,04:07:26.000,180,11078871,114885,0,1751170045,13875.518984029994,1.129904670000542,53047.08621672 2025-06-29,04:07:27.000,180,11078824,114765,0,1751170046,13875.512247719998,1.1228555400011828,53047.107178080005 2025-06-29,04:07:28.000,180,11078813,114725,0,1751170047,13875.498775099994,1.1228555400011828,53047.12813944001 2025-06-29,04:07:29.000,180,11078848,114765,0,1751170048,13875.444884619988,1.1228555400011828,53047.1141652 2025-06-29,04:07:30.000,180,11078859,114805,0,1751170049,13875.417939379993,1.1228555400011828,53047.06525536 2025-06-29,04:07:31.000,180,11078858,114925,0,1751170050,13875.397730449993,1.1228555400011828,53047.12813944001 2025-06-29,04:07:32.000,180,11078865,114765,0,1751170051,13875.370785209998,1.1087572800024645,53047.07922960001 2025-06-29,04:07:33.000,180,11078870,114645,0,1751170052,13875.303422110002,1.1228555400011828,53047.03730688 2025-06-29,04:07:34.000,180,11078897,114845,0,1751170053,13875.303422110002,1.1087572800024645,53047.009358400006 2025-06-29,04:07:35.000,180,11078828,114525,0,1751170054,13875.195641149992,1.129904670000542,53047.03730688 2025-06-29,04:07:36.000,180,11078908,114605,0,1751170055,13875.229322699997,1.1510520599986194,53047.00237128001 2025-06-29,04:07:37.000,180,11078821,114805,0,1751170056,13875.209113769997,1.1792485800033319,53046.9744228 2025-06-29,04:07:38.000,180,11078871,114925,0,1751170057,13875.155223289992,1.2003959700014093,53046.99538416 2025-06-29,04:07:39.000,180,11078848,114765,0,1751170058,13875.108069119997,1.2215433599994867,53046.96743568 2025-06-29,04:07:40.000,180,11078863,114685,0,1751170059,13875.094596499992,1.2638381400029175,53047.009358400006 2025-06-29,04:07:41.000,180,11078838,114805,0,1751170060,13875.067651259997,1.24269075000484,53047.044294 2025-06-29,04:07:42.000,180,11078822,114685,0,1751170061,13875.060914950001,1.2708872700022766,53046.96743568 2025-06-29,04:07:43.000,180,11078826,114645,0,1751170062,13875.094596499992,1.2567890100035584,53046.94647432 2025-06-29,04:07:44.000,180,11078879,114765,0,1751170063,13875.067651259997,1.2638381400029175,53046.93250008001 2025-06-29,04:07:45.000,180,11078805,115045,0,1751170064,13874.986815539996,1.2567890100035584,53046.92551296 2025-06-29,04:07:46.000,180,11078868,114685,0,1751170065,13874.89924351,1.2708872700022766,53046.939487200005 2025-06-29,04:07:47.000,180,11078833,114525,0,1751170066,13874.91945244,1.2567890100035584,53046.9045516 2025-06-29,04:07:48.000,180,11078864,114765,0,1751170067,13874.926188749996,1.24269075000484,53046.939487200005 2025-06-29,04:07:49.000,180,11078884,114725,0,1751170068,13874.912716129991,1.2567890100035584,53046.91852584 2025-06-29,04:07:50.000,180,11078877,114965,0,1751170069,13874.872298269991,1.2497398800041992,53046.91852584 2025-06-29,04:07:51.000,180,11078806,114685,0,1751170070,13874.85882565,1.2215433599994867,53046.87660312 2025-06-29,04:07:52.000,180,11078883,114845,0,1751170071,13874.865561959996,1.2638381400029175,53046.91852584 2025-06-29,04:07:53.000,180,11078863,114605,0,1751170072,13874.825144099996,1.2779364000016358,53046.88359024001 2025-06-29,04:07:54.000,180,11078905,114925,0,1751170073,13874.825144099996,1.2708872700022766,53046.890577360005 2025-06-29,04:07:55.000,180,11078871,114885,0,1751170074,13874.77798993,1.2567890100035584,53046.890577360005 2025-06-29,04:07:56.000,180,11078822,114805,0,1751170075,13874.744308379995,1.2779364000016358,53046.83468040001 2025-06-29,04:07:57.000,180,11078889,114645,0,1751170076,13874.663472659995,1.3131820499984315,53046.86262888001 2025-06-29,04:07:58.000,180,11078883,114725,0,1751170077,13874.59610956,1.3343294400037848,53046.820706160004 2025-06-29,04:07:59.000,180,11078825,114605,0,1751170078,13874.602845869995,1.3554768300018623,53046.841667520006 2025-06-29,04:08:00.000,180,11078840,114685,0,1751170079,13874.602845869995,1.3554768300018623,53046.84865464 2025-06-29,04:08:01.000,180,11078847,114445,0,1751170080,13874.54895538999,1.4048207400046522,53046.81371904001 2025-06-29,04:08:02.000,180,11078845,114685,0,1751170081,13874.501801219994,1.4048207400046522,53046.85564176 2025-06-29,04:08:03.000,180,11078862,114685,0,1751170082,13874.49506491,1.4048207400046522,53046.76480920001 2025-06-29,04:08:04.000,180,11078838,114645,0,1751170083,13874.481592289994,1.4259681300027296,53046.771796320005 2025-06-29,04:08:05.000,180,11078853,114765,0,1751170084,13874.47485598,1.4330172600020887,53046.79275768001 2025-06-29,04:08:06.000,180,11078876,114965,0,1751170085,13874.454647049999,1.447115520000807,53046.785770559996 2025-06-29,04:08:07.000,180,11078886,114765,0,1751170086,13874.46811966999,1.4753120399982436,53046.74384784001 2025-06-29,04:08:08.000,180,11078819,114765,0,1751170087,13874.501801219994,1.4894103000042378,53046.70192512 2025-06-29,04:08:09.000,180,11078837,114965,0,1751170088,13874.48832859999,1.5105576900023152,53046.722886480005 2025-06-29,04:08:10.000,180,11078855,115045,0,1751170089,13874.46811966999,1.5669507300044643,53046.71589936001 2025-06-29,04:08:11.000,180,11078796,114765,0,1751170090,13874.461383359994,1.5317050800003926,53046.722886480005 2025-06-29,04:08:12.000,180,11078851,114685,0,1751170091,13874.420965499994,1.5669507300044643,53046.73686072 2025-06-29,04:08:13.000,180,11078848,114805,0,1751170092,13874.373811329999,1.55285246999847,53046.70192512 2025-06-29,04:08:14.000,180,11078833,114685,0,1751170093,13874.353602399999,1.5317050800003926,53046.70192512 2025-06-29,04:08:15.000,180,11078875,114885,0,1751170094,13874.387283949989,1.5669507300044643,53046.68096376 2025-06-29,04:08:16.000,180,11078848,114845,0,1751170095,13874.340129779994,1.5387542099997518,53046.70192512 2025-06-29,04:08:17.000,180,11078865,114725,0,1751170096,13874.326657159989,1.5880981200025417,53046.653015280004 2025-06-29,04:08:18.000,180,11078863,114845,0,1751170097,13874.346866089989,1.5669507300044643,53046.69493800001 2025-06-29,04:08:19.000,180,11078882,114965,0,1751170098,13874.333393469999,1.5599015999978292,53046.722886480005 2025-06-29,04:08:20.000,180,11078851,114765,0,1751170099,13874.340129779994,1.5669507300044643,53046.653015280004 2025-06-29,04:08:21.000,180,11078839,114685,0,1751170100,13874.319920849994,1.5176068200016744,53046.71589936001 2025-06-29,04:08:22.000,180,11078823,115045,0,1751170101,13874.306448229989,1.5669507300044643,53046.64602816001 2025-06-29,04:08:23.000,180,11078861,114725,0,1751170102,13874.333393469999,1.55285246999847,53046.68096376 2025-06-29,04:08:24.000,180,11078881,114605,0,1751170103,13874.279502989993,1.5669507300044643,53046.68096376 2025-06-29,04:08:25.000,180,11078879,114725,0,1751170104,13874.205403579988,1.5669507300044643,53046.673976640006 2025-06-29,04:08:26.000,180,11078887,114725,0,1751170105,13874.198667269993,1.5599015999978292,53046.70891224 2025-06-29,04:08:27.000,180,11078872,114845,0,1751170106,13874.185194649988,1.5105576900023152,53046.6600024 2025-06-29,04:08:28.000,180,11078842,114885,0,1751170107,13874.131304169998,1.5105576900023152,53046.71589936001 2025-06-29,04:08:29.000,180,11078880,114965,0,1751170108,13874.117831549993,1.4612137799995253,53046.70891224 2025-06-29,04:08:30.000,180,11078886,114525,0,1751170109,13874.104358930002,1.4894103000042378,53046.673976640006 2025-06-29,04:08:31.000,180,11078842,114605,0,1751170110,13874.070677379998,1.4612137799995253,53046.66698952001 2025-06-29,04:08:32.000,180,11078893,114685,0,1751170111,13874.030259519997,1.4753120399982436,53046.653015280004 2025-06-29,04:08:33.000,180,11078853,114565,0,1751170112,13874.057204759993,1.5105576900023152,53046.70891224 2025-06-29,04:08:34.000,180,11078860,114765,0,1751170113,13874.090886309998,1.5176068200016744,53046.70891224 2025-06-29,04:08:35.000,180,11078830,114925,0,1751170114,13874.117831549993,1.5246559500010335,53046.66698952001 2025-06-29,04:08:36.000,180,11078896,114725,0,1751170115,13874.084150000002,1.5105576900023152,53046.68795088 2025-06-29,04:08:37.000,180,11078897,114765,0,1751170116,13874.090886309998,1.5317050800003926,53046.71589936001 2025-06-29,04:08:38.000,180,11078841,115045,0,1751170117,13874.097622619993,1.55285246999847,53046.70891224 2025-06-29,04:08:39.000,180,11078869,114685,0,1751170118,13874.111095239998,1.55285246999847,53046.63205392 2025-06-29,04:08:40.000,180,11078915,114685,0,1751170119,13874.124567860003,1.5810489900031826,53046.68096376 2025-06-29,04:08:41.000,180,11078850,114885,0,1751170120,13874.138040479993,1.545803339999111,53046.673976640006 2025-06-29,04:08:42.000,180,11078919,114565,0,1751170121,13874.218876199993,1.55285246999847,53046.64602816001 2025-06-29,04:08:43.000,180,11078860,114765,0,1751170122,13874.144776789988,1.5739998600038234,53046.64602816001 2025-06-29,04:08:44.000,180,11078849,114565,0,1751170123,13874.171722029998,1.5951472500019008,53046.653015280004 2025-06-29,04:08:45.000,180,11078851,114885,0,1751170124,13874.185194649988,1.5669507300044643,53046.63205392 2025-06-29,04:08:46.000,180,11078867,114925,0,1751170125,13874.185194649988,1.5599015999978292,53046.63205392 2025-06-29,04:08:47.000,180,11078855,114965,0,1751170126,13874.191930959998,1.5599015999978292,53046.604105440005 2025-06-29,04:08:48.000,180,11078875,114965,0,1751170127,13874.178458339993,1.5176068200016744,53046.63904104 2025-06-29,04:08:49.000,180,11078843,114725,0,1751170128,13874.232348819998,1.5317050800003926,53046.6600024 2025-06-29,04:08:50.000,180,11078890,114685,0,1751170129,13874.198667269993,1.5387542099997518,53046.673976640006 2025-06-29,04:08:51.000,180,11078884,114525,0,1751170130,13874.144776789988,1.545803339999111,53046.6600024 2025-06-29,04:08:52.000,180,11078919,114725,0,1751170131,13874.124567860003,1.5739998600038234,53046.68096376 2025-06-29,04:08:53.000,180,11078894,114725,0,1751170132,13874.124567860003,1.5387542099997518,53046.68795088 2025-06-29,04:08:54.000,180,11078813,114725,0,1751170133,13874.077413689993,1.545803339999111,53046.722886480005 2025-06-29,04:08:55.000,180,11078902,114565,0,1751170134,13874.090886309998,1.545803339999111,53046.673976640006 2025-06-29,04:08:56.000,180,11078834,114725,0,1751170135,13874.070677379998,1.5810489900031826,53046.673976640006 2025-06-29,04:08:57.000,180,11078824,114885,0,1751170136,13874.077413689993,1.5387542099997518,53046.69493800001 2025-06-29,04:08:58.000,180,11078881,114725,0,1751170137,13873.996577969992,1.60219638000126,53046.68795088 2025-06-29,04:08:59.000,180,11078845,114885,0,1751170138,13873.996577969992,1.609245510000619,53046.7298736 2025-06-29,04:09:00.000,180,11078828,114685,0,1751170139,13873.949423799997,1.5739998600038234,53046.70891224 2025-06-29,04:09:01.000,180,11078876,114845,0,1751170140,13873.956160109992,1.609245510000619,53046.673976640006 2025-06-29,04:09:02.000,180,11078886,114845,0,1751170141,13873.956160109992,1.5951472500019008,53046.68795088 2025-06-29,04:09:03.000,180,11078817,114605,0,1751170142,13873.962896420002,1.609245510000619,53046.70192512 2025-06-29,04:09:04.000,180,11078841,114645,0,1751170143,13873.942687490002,1.6303928999986965,53046.7298736 2025-06-29,04:09:05.000,180,11078817,114845,0,1751170144,13873.915742249992,1.65154029000405,53046.68096376 2025-06-29,04:09:06.000,180,11078898,114725,0,1751170145,13873.902269630002,1.65154029000405,53046.71589936001 2025-06-29,04:09:07.000,180,11078814,114805,0,1751170146,13873.861851770002,1.6867859400008456,53046.70192512 2025-06-29,04:09:08.000,180,11078829,114485,0,1751170147,13873.855115459992,1.6726876800021273,53046.68795088 2025-06-29,04:09:09.000,180,11078880,115045,0,1751170148,13873.821433910001,1.65154029000405,53046.68795088 2025-06-29,04:09:10.000,180,11078895,114805,0,1751170149,13873.807961289996,1.6656385500027682,53046.66698952001 2025-06-29,04:09:11.000,180,11078854,114925,0,1751170150,13873.861851770002,1.6726876800021273,53046.6600024 2025-06-29,04:09:12.000,180,11078865,114845,0,1751170151,13873.794488669992,1.65154029000405,53046.66698952001 2025-06-29,04:09:13.000,180,11078897,114965,0,1751170152,13873.821433910001,1.6867859400008456,53046.66698952001 2025-06-29,04:09:14.000,180,11078856,114565,0,1751170153,13873.807961289996,1.707933329998923,53046.63205392 2025-06-29,04:09:15.000,180,11078877,114645,0,1751170154,13873.807961289996,1.707933329998923,53046.63904104 2025-06-29,04:09:16.000,180,11078840,114605,0,1751170155,13873.807961289996,1.7502281100023538,53046.673976640006 2025-06-29,04:09:17.000,180,11078899,114965,0,1751170156,13873.834906529992,1.7220315900049172,53046.66698952001 2025-06-29,04:09:18.000,180,11078845,114565,0,1751170157,13873.841642840001,1.7431789800029946,53046.6600024 2025-06-29,04:09:19.000,180,11078848,114685,0,1751170158,13873.821433910001,1.7008841999995639,53046.604105440005 2025-06-29,04:09:20.000,180,11078827,114885,0,1751170159,13873.814697599992,1.7431789800029946,53046.653015280004 2025-06-29,04:09:21.000,180,11078885,114725,0,1751170160,13873.794488669992,1.7713755000004312,53046.653015280004 2025-06-29,04:09:22.000,180,11078881,114765,0,1751170161,13873.727125569996,1.7220315900049172,53046.61109256 2025-06-29,04:09:23.000,180,11078833,114645,0,1751170162,13873.733861879991,1.7220315900049172,53046.66698952001 2025-06-29,04:09:24.000,180,11078883,115165,0,1751170163,13873.727125569996,1.7502281100023538,53046.61109256 2025-06-29,04:09:25.000,180,11078902,114805,0,1751170164,13873.686707709996,1.7361298500036355,53046.604105440005 2025-06-29,04:09:26.000,180,11078849,114685,0,1751170165,13873.63955354,1.7220315900049172,53046.61109256 2025-06-29,04:09:27.000,180,11078877,114965,0,1751170166,13873.653026159991,1.757277240001713,53046.54820848001 2025-06-29,04:09:28.000,180,11078861,114925,0,1751170167,13873.585663059996,1.7008841999995639,53046.59711832001 2025-06-29,04:09:29.000,180,11078835,114925,0,1751170168,13873.545245199995,1.7008841999995639,53046.604105440005 2025-06-29,04:09:30.000,180,11078899,114885,0,1751170169,13873.51156364999,1.6867859400008456,53046.57615696001 2025-06-29,04:09:31.000,180,11078819,114845,0,1751170170,13873.49135471999,1.7008841999995639,53046.5901312 2025-06-29,04:09:32.000,180,11078887,114885,0,1751170171,13873.565454129995,1.6726876800021273,53046.53423424 2025-06-29,04:09:33.000,180,11078872,114845,0,1751170172,13873.51156364999,1.6797368100014864,53046.555195600005 2025-06-29,04:09:34.000,180,11078878,114525,0,1751170173,13873.464409479995,1.6444911600046908,53046.56916984 2025-06-29,04:09:35.000,180,11078883,114725,0,1751170174,13873.4778821,1.6374420299980557,53046.54820848001 2025-06-29,04:09:36.000,180,11078881,114885,0,1751170175,13873.484618409995,1.6303928999986965,53046.58314408 2025-06-29,04:09:37.000,180,11078830,114765,0,1751170176,13873.43746424,1.65154029000405,53046.54122136 2025-06-29,04:09:38.000,180,11078877,114685,0,1751170177,13873.43746424,1.6303928999986965,53046.49231152 2025-06-29,04:09:39.000,180,11078893,114765,0,1751170178,13873.41051899999,1.65154029000405,53046.45737592001 2025-06-29,04:09:40.000,180,11078864,115005,0,1751170179,13873.39031006999,1.707933329998923,53046.47135016 2025-06-29,04:09:41.000,180,11078916,114645,0,1751170180,13873.363364829995,1.6867859400008456,53046.618079679996 2025-06-29,04:09:42.000,180,11078838,114685,0,1751170181,13873.32968327999,1.7431789800029946,53046.57615696001 2025-06-29,04:09:43.000,180,11078848,114685,0,1751170182,13873.2757928,1.7220315900049172,53046.47833728001 2025-06-29,04:09:44.000,180,11078834,114765,0,1751170183,13873.31621066,1.7502281100023538,53046.6600024 2025-06-29,04:09:45.000,180,11078855,114725,0,1751170184,13873.29600173,1.757277240001713,53046.6600024 2025-06-29,04:09:46.000,180,11078848,114765,0,1751170185,13873.31621066,1.7220315900049172,53046.56916984 2025-06-29,04:09:47.000,180,11078910,114525,0,1751170186,13873.28926541999,1.757277240001713,53046.54122136 2025-06-29,04:09:48.000,180,11078806,114485,0,1751170187,13873.28926541999,1.7784246299997903,53046.58314408 2025-06-29,04:09:49.000,180,11078866,114685,0,1751170188,13873.282529109994,1.757277240001713,53046.61109256 2025-06-29,04:09:50.000,180,11078925,114845,0,1751170189,13873.282529109994,1.757277240001713,53046.57615696001 2025-06-29,04:09:51.000,180,11078847,114765,0,1751170190,13873.174748149999,1.7361298500036355,53046.52026 2025-06-29,04:09:52.000,180,11078820,114685,0,1751170191,13873.141066599994,1.7431789800029946,53046.53423424 2025-06-29,04:09:53.000,180,11078872,114845,0,1751170192,13873.127593979989,1.7431789800029946,53046.56916984 2025-06-29,04:09:54.000,180,11078864,115045,0,1751170193,13873.107385049989,1.7431789800029946,53046.555195600005 2025-06-29,04:09:55.000,180,11078844,114725,0,1751170194,13873.107385049989,1.7149824599982821,53046.53423424 2025-06-29,04:09:56.000,180,11078889,114885,0,1751170195,13873.080439809994,1.7290807200042764,53046.555195600005 2025-06-29,04:09:57.000,180,11078860,114765,0,1751170196,13873.073703499998,1.7290807200042764,53046.485324400004 2025-06-29,04:09:58.000,180,11078775,115045,0,1751170197,13873.040021949993,1.7431789800029946,53046.56916984 2025-06-29,04:09:59.000,180,11078819,114445,0,1751170198,13873.060230879993,1.7008841999995639,53046.53423424 2025-06-29,04:10:00.000,180,11078846,114525,0,1751170199,13873.073703499998,1.6938350700002047,53046.54122136 2025-06-29,04:10:01.000,180,11078878,114725,0,1751170200,13873.080439809994,1.6938350700002047,53046.485324400004 2025-06-29,04:10:02.000,180,11078916,114725,0,1751170201,13873.040021949993,1.6656385500027682,53046.51327288 2025-06-29,04:10:03.000,180,11078869,114605,0,1751170202,13873.013076709998,1.65154029000405,53046.47833728001 2025-06-29,04:10:04.000,180,11078878,114965,0,1751170203,13873.019813019993,1.6162946399999782,53046.49929864001 2025-06-29,04:10:05.000,180,11078823,114685,0,1751170204,13873.040021949993,1.609245510000619,53046.46436304 2025-06-29,04:10:06.000,180,11078864,114685,0,1751170205,13873.006340399988,1.5669507300044643,53046.45737592001 2025-06-29,04:10:07.000,180,11078869,114885,0,1751170206,13872.979395159993,1.5739998600038234,53046.40846608001 2025-06-29,04:10:08.000,180,11078896,114565,0,1751170207,13872.959186229993,1.5810489900031826,53046.450388799996 2025-06-29,04:10:09.000,180,11078885,114725,0,1751170208,13873.013076709998,1.5739998600038234,53046.42244032 2025-06-29,04:10:10.000,180,11078856,114765,0,1751170209,13872.959186229993,1.5951472500019008,53046.47833728001 2025-06-29,04:10:11.000,180,11078863,114685,0,1751170210,13872.999604089993,1.6374420299980557,53046.47135016 2025-06-29,04:10:12.000,180,11078830,114605,0,1751170211,13872.986131469988,1.6374420299980557,53046.42942744001 2025-06-29,04:10:13.000,180,11078908,114365,0,1751170212,13872.972658849998,1.658589420003409,53046.42942744001 2025-06-29,04:10:14.000,180,11078814,114885,0,1751170213,13872.999604089993,1.6867859400008456,53046.49929864001 2025-06-29,04:10:15.000,180,11078838,114685,0,1751170214,13872.979395159993,1.6867859400008456,53046.44340168 2025-06-29,04:10:16.000,180,11078850,114765,0,1751170215,13872.986131469988,1.6867859400008456,53046.4154532 2025-06-29,04:10:17.000,180,11078917,114845,0,1751170216,13872.972658849998,1.707933329998923,53046.40147896 2025-06-29,04:10:18.000,180,11078827,114405,0,1751170217,13872.952449919998,1.707933329998923,53046.450388799996 2025-06-29,04:10:19.000,180,11078880,114885,0,1751170218,13872.945713609988,1.707933329998923,53046.436414560005 2025-06-29,04:10:20.000,180,11078899,114885,0,1751170219,13872.986131469988,1.7149824599982821,53046.45737592001 2025-06-29,04:10:21.000,180,11078907,114685,0,1751170220,13872.938977299993,1.6656385500027682,53046.44340168 2025-06-29,04:10:22.000,180,11078832,114685,0,1751170221,13872.979395159993,1.7220315900049172,53046.450388799996 2025-06-29,04:10:23.000,180,11078907,114525,0,1751170222,13872.938977299993,1.6726876800021273,53046.49929864001 2025-06-29,04:10:24.000,180,11078864,115045,0,1751170223,13872.885086820002,1.6938350700002047,53046.42244032 2025-06-29,04:10:25.000,180,11078821,114845,0,1751170224,13872.925504679988,1.6938350700002047,53046.45737592001 2025-06-29,04:10:26.000,180,11078863,114645,0,1751170225,13872.898559439993,1.7431789800029946,53046.436414560005 2025-06-29,04:10:27.000,180,11078862,114645,0,1751170226,13872.864877890002,1.7149824599982821,53046.38051760001 2025-06-29,04:10:28.000,180,11078909,114605,0,1751170227,13872.844668960002,1.7008841999995639,53046.42244032 2025-06-29,04:10:29.000,180,11078848,114685,0,1751170228,13872.844668960002,1.658589420003409,53046.485324400004 2025-06-29,04:10:30.000,180,11078835,114805,0,1751170229,13872.864877890002,1.658589420003409,53046.44340168 2025-06-29,04:10:31.000,180,11078882,114765,0,1751170230,13872.851405269997,1.6303928999986965,53046.4154532 2025-06-29,04:10:32.000,180,11078854,114925,0,1751170231,13872.878350509993,1.6444911600046908,53046.436414560005 2025-06-29,04:10:33.000,180,11078846,114805,0,1751170232,13872.885086820002,1.6303928999986965,53046.450388799996 2025-06-29,04:10:34.000,180,11078858,114685,0,1751170233,13872.905295750003,1.5951472500019008,53046.45737592001 2025-06-29,04:10:35.000,180,11078843,114725,0,1751170234,13872.938977299993,1.5951472500019008,53046.450388799996 2025-06-29,04:10:36.000,180,11078886,114685,0,1751170235,13872.885086820002,1.6162946399999782,53046.46436304 2025-06-29,04:10:37.000,180,11078821,114605,0,1751170236,13872.885086820002,1.6162946399999782,53046.47135016 2025-06-29,04:10:38.000,180,11078907,114805,0,1751170237,13872.918768369993,1.5951472500019008,53046.49231152 2025-06-29,04:10:39.000,180,11078824,114565,0,1751170238,13872.979395159993,1.5880981200025417,53046.485324400004 2025-06-29,04:10:40.000,180,11078905,114725,0,1751170239,13872.979395159993,1.5669507300044643,53046.46436304 2025-06-29,04:10:41.000,180,11078840,114765,0,1751170240,13872.999604089993,1.55285246999847,53046.46436304 2025-06-29,04:10:42.000,180,11078851,114885,0,1751170241,13872.979395159993,1.5810489900031826,53046.436414560005 2025-06-29,04:10:43.000,180,11078892,114925,0,1751170242,13872.992867779998,1.60219638000126,53046.47135016 2025-06-29,04:10:44.000,180,11078854,114685,0,1751170243,13872.905295750003,1.6233437699993374,53046.52026 2025-06-29,04:10:45.000,180,11078825,114605,0,1751170244,13872.972658849998,1.60219638000126,53046.485324400004 2025-06-29,04:10:46.000,180,11078917,114605,0,1751170245,13872.952449919998,1.6303928999986965,53046.485324400004 2025-06-29,04:10:47.000,180,11078865,114885,0,1751170246,13872.952449919998,1.6162946399999782,53046.46436304 2025-06-29,04:10:48.000,180,11078888,114565,0,1751170247,13872.952449919998,1.60219638000126,53046.54820848001 2025-06-29,04:10:49.000,180,11078890,114925,0,1751170248,13872.912032059998,1.609245510000619,53046.51327288 2025-06-29,04:10:50.000,180,11078893,114725,0,1751170249,13872.945713609988,1.6233437699993374,53046.49929864001 2025-06-29,04:10:51.000,180,11078794,114845,0,1751170250,13872.905295750003,1.5669507300044643,53046.506285760006 2025-06-29,04:10:52.000,180,11078862,114765,0,1751170251,13872.871614199998,1.55285246999847,53046.51327288 2025-06-29,04:10:53.000,180,11078841,114765,0,1751170252,13872.891823129998,1.545803339999111,53046.52724712001 2025-06-29,04:10:54.000,180,11078819,114725,0,1751170253,13872.912032059998,1.496459430003597,53046.51327288 2025-06-29,04:10:55.000,180,11078908,114805,0,1751170254,13872.932240989998,1.5105576900023152,53046.56916984 2025-06-29,04:10:56.000,180,11078910,114565,0,1751170255,13872.912032059998,1.447115520000807,53046.52026 2025-06-29,04:10:57.000,180,11078877,114925,0,1751170256,13872.871614199998,1.4259681300027296,53046.485324400004 2025-06-29,04:10:58.000,180,11078904,114685,0,1751170257,13872.885086820002,1.4330172600020887,53046.53423424 2025-06-29,04:10:59.000,180,11078818,114885,0,1751170258,13872.898559439993,1.4118698700040113,53046.506285760006 2025-06-29,04:11:00.000,180,11078889,114765,0,1751170259,13872.925504679988,1.4189190000033705,53046.52026 2025-06-29,04:11:01.000,180,11078872,114765,0,1751170260,13872.898559439993,1.397771609998017,53046.52724712001 2025-06-29,04:11:02.000,180,11078835,114725,0,1751170261,13872.905295750003,1.3695750900005805,53046.54820848001 2025-06-29,04:11:03.000,180,11078899,114725,0,1751170262,13872.918768369993,1.341378570003144,53046.56916984 2025-06-29,04:11:04.000,180,11078867,114725,0,1751170263,13872.885086820002,1.3131820499984315,53046.53423424 2025-06-29,04:11:05.000,180,11078887,114405,0,1751170264,13872.912032059998,1.3061329199990723,53046.506285760006 2025-06-29,04:11:06.000,180,11078876,114565,0,1751170265,13872.891823129998,1.292034660000354,53046.47833728001 2025-06-29,04:11:07.000,180,11078885,114805,0,1751170266,13872.898559439993,1.2990837899997132,53046.49231152 2025-06-29,04:11:08.000,180,11078819,114605,0,1751170267,13872.925504679988,1.2779364000016358,53046.51327288 2025-06-29,04:11:09.000,180,11078879,114885,0,1751170268,13872.891823129998,1.3272803100044257,53046.54820848001 2025-06-29,04:11:10.000,180,11078866,114725,0,1751170269,13872.905295750003,1.284985530000995,53046.555195600005 2025-06-29,04:11:11.000,180,11078917,114765,0,1751170270,13872.905295750003,1.3061329199990723,53046.58314408 2025-06-29,04:11:12.000,180,11078840,114445,0,1751170271,13872.851405269997,1.2990837899997132,53046.56916984 2025-06-29,04:11:13.000,180,11078863,114925,0,1751170272,13872.864877890002,1.3061329199990723,53046.555195600005 2025-06-29,04:11:14.000,180,11078850,114525,0,1751170273,13872.831196339997,1.3695750900005805,53046.604105440005 2025-06-29,04:11:15.000,180,11078835,115005,0,1751170274,13872.790778479997,1.3695750900005805,53046.555195600005 2025-06-29,04:11:16.000,180,11078878,114685,0,1751170275,13872.831196339997,1.397771609998017,53046.61109256 2025-06-29,04:11:17.000,180,11078911,114445,0,1751170276,13872.797514789992,1.397771609998017,53046.56916984 2025-06-29,04:11:18.000,180,11078908,114525,0,1751170277,13872.790778479997,1.3554768300018623,53046.56916984 2025-06-29,04:11:19.000,180,11078850,114885,0,1751170278,13872.790778479997,1.4259681300027296,53046.62506680001 2025-06-29,04:11:20.000,180,11078861,114685,0,1751170279,13872.817723719993,1.2990837899997132,53046.52724712001 2025-06-29,04:11:21.000,180,11078844,114885,0,1751170280,13872.844668960002,1.2990837899997132,53046.604105440005 2025-06-29,04:11:22.000,180,11078828,114725,0,1751170281,13872.831196339997,1.3202311799977906,53046.58314408 2025-06-29,04:11:23.000,180,11078878,114525,0,1751170282,13872.864877890002,1.2567890100035584,53046.59711832001 2025-06-29,04:11:24.000,180,11078832,114605,0,1751170283,13872.885086820002,1.1792485800033319,53046.61109256 2025-06-29,04:11:25.000,180,11078882,114685,0,1751170284,13872.878350509993,1.1440029299992602,53046.555195600005 2025-06-29,04:11:26.000,180,11078902,114765,0,1751170285,13872.918768369993,1.1581011899979785,53046.57615696001 2025-06-29,04:11:27.000,180,11078848,114605,0,1751170286,13872.965922539988,1.136953799999901,53046.5901312 2025-06-29,04:11:28.000,180,11078844,114805,0,1751170287,13872.999604089993,1.129904670000542,53046.58314408 2025-06-29,04:11:29.000,180,11078909,114725,0,1751170288,13872.992867779998,1.1158064100018237,53046.63904104 2025-06-29,04:11:30.000,180,11078851,114645,0,1751170289,13873.006340399988,1.0946590200037463,53046.61109256 2025-06-29,04:11:31.000,180,11078838,114725,0,1751170290,13873.040021949993,1.073511629998393,53046.6600024 2025-06-29,04:11:32.000,180,11078818,114605,0,1751170291,13873.019813019993,1.0594133699996746,53046.66698952001 2025-06-29,04:11:33.000,180,11078905,114885,0,1751170292,13873.073703499998,1.0876098900043871,53046.68795088 2025-06-29,04:11:34.000,180,11078857,114765,0,1751170293,13873.060230879993,1.080560759997752,53046.63205392 2025-06-29,04:11:35.000,180,11078899,114885,0,1751170294,13873.053494569998,1.080560759997752,53046.66698952001 2025-06-29,04:11:36.000,180,11078895,114525,0,1751170295,13872.992867779998,1.031216850002238,53046.68096376 2025-06-29,04:11:37.000,180,11078851,114885,0,1751170296,13873.033285639998,1.0171185900035198,53046.70192512 2025-06-29,04:11:38.000,180,11078888,115045,0,1751170297,13873.073703499998,1.0523642400003155,53046.69493800001 2025-06-29,04:11:39.000,180,11078818,115005,0,1751170298,13873.087176119989,1.024167720002879,53046.75782208 2025-06-29,04:11:40.000,180,11078890,114645,0,1751170299,13873.066967189989,1.024167720002879,53046.73686072 2025-06-29,04:11:41.000,180,11078857,114685,0,1751170300,13873.033285639998,0.974823810000089,53046.75083496 2025-06-29,04:11:42.000,180,11078898,114805,0,1751170301,13873.019813019993,1.0171185900035198,53046.722886480005 2025-06-29,04:11:43.000,180,11078918,114725,0,1751170302,13873.019813019993,0.974823810000089,53046.7298736 2025-06-29,04:11:44.000,180,11078921,114765,0,1751170303,13872.986131469988,0.9607255500013707,53046.7298736 2025-06-29,04:11:45.000,180,11078834,114645,0,1751170304,13873.060230879993,0.9466272900026524,53046.75782208 2025-06-29,04:11:46.000,180,11078874,114605,0,1751170305,13873.053494569998,0.9677746800007299,53046.73686072 2025-06-29,04:11:47.000,180,11078890,114645,0,1751170306,13873.100648739994,0.9466272900026524,53046.77878344 2025-06-29,04:11:48.000,180,11078837,114925,0,1751170307,13873.114121359999,0.9395781600032933,53046.7997448 2025-06-29,04:11:49.000,180,11078816,114765,0,1751170308,13873.107385049989,0.9325290300039342,53046.785770559996 2025-06-29,04:11:50.000,180,11078859,114685,0,1751170309,13873.134330289999,0.9677746800007299,53046.841667520006 2025-06-29,04:11:51.000,180,11078876,114725,0,1751170310,13873.168011839989,0.8972833799998625,53046.785770559996 2025-06-29,04:11:52.000,180,11078847,114685,0,1751170311,13873.161275529994,0.9043325099992217,53046.81371904001 2025-06-29,04:11:53.000,180,11078896,114805,0,1751170312,13873.24884755999,0.8831851200011442,53046.83468040001 2025-06-29,04:11:54.000,180,11078884,114965,0,1751170313,13873.26905648999,0.9113816399985808,53046.7997448 2025-06-29,04:11:55.000,180,11078872,114725,0,1751170314,13873.282529109994,0.9184307699979399,53046.80673192 2025-06-29,04:11:56.000,180,11078832,114885,0,1751170315,13873.31621066,0.9325290300039342,53046.869616 2025-06-29,04:11:57.000,180,11078864,114685,0,1751170316,13873.35662852,0.8972833799998625,53046.82769328 2025-06-29,04:11:58.000,180,11078871,114845,0,1751170317,13873.383573759995,0.9607255500013707,53046.85564176 2025-06-29,04:11:59.000,180,11078825,114805,0,1751170318,13873.41725531,0.9607255500013707,53046.841667520006 2025-06-29,04:12:00.000,180,11078808,114765,0,1751170319,13873.43072792999,0.9043325099992217,53046.87660312 2025-06-29,04:12:01.000,180,11078892,114885,0,1751170320,13873.484618409995,0.9043325099992217,53046.890577360005 2025-06-29,04:12:02.000,180,11078871,114925,0,1751170321,13873.51156364999,0.8831851200011442,53046.87660312 2025-06-29,04:12:03.000,180,11078894,114765,0,1751170322,13873.585663059996,0.9043325099992217,53046.91153872001 2025-06-29,04:12:04.000,180,11078834,114645,0,1751170323,13873.59239936999,0.8620377300030668,53046.88359024001 2025-06-29,04:12:05.000,180,11078838,114805,0,1751170324,13873.585663059996,0.9113816399985808,53046.91852584 2025-06-29,04:12:06.000,180,11078928,114925,0,1751170325,13873.61934461,0.8549886000037077,53046.91852584 2025-06-29,04:12:07.000,180,11078905,114485,0,1751170326,13873.65976247,0.869086860002426,53046.98140992001 2025-06-29,04:12:08.000,180,11078870,114685,0,1751170327,13873.6799714,0.869086860002426,53046.98140992001 2025-06-29,04:12:09.000,180,11078830,114685,0,1751170328,13873.653026159991,0.8620377300030668,53046.94647432 2025-06-29,04:12:10.000,180,11078903,114445,0,1751170329,13873.666498779996,0.8761359900017851,53047.00237128001 2025-06-29,04:12:11.000,180,11078844,115085,0,1751170330,13873.673235089991,0.8479394700043485,53047.03730688 2025-06-29,04:12:12.000,180,11078854,114805,0,1751170331,13873.65976247,0.8549886000037077,53047.044294 2025-06-29,04:12:13.000,180,11078887,114965,0,1751170332,13873.666498779996,0.8267920799989952,53047.07224248 2025-06-29,04:12:14.000,180,11078848,114765,0,1751170333,13873.6799714,0.8338412099983543,53047.07224248 2025-06-29,04:12:15.000,180,11078916,115005,0,1751170334,13873.646289849996,0.8056446900009178,53047.08621672 2025-06-29,04:12:16.000,180,11078889,114885,0,1751170335,13873.63281722999,0.8408903399977135,53047.07922960001 2025-06-29,04:12:17.000,180,11078848,114765,0,1751170336,13873.605871989996,0.8479394700043485,53047.044294 2025-06-29,04:12:18.000,180,11078851,114845,0,1751170337,13873.605871989996,0.8408903399977135,53047.09320384 2025-06-29,04:12:19.000,180,11078888,114685,0,1751170338,13873.626080919996,0.8267920799989952,53047.10019096001 2025-06-29,04:12:20.000,180,11078873,114765,0,1751170339,13873.653026159991,0.8620377300030668,53047.13512656 2025-06-29,04:12:21.000,180,11078905,114925,0,1751170340,13873.713652949991,0.819742949999636,53047.13512656 2025-06-29,04:12:22.000,180,11078918,114885,0,1751170341,13873.733861879991,0.8338412099983543,53047.19102352 2025-06-29,04:12:23.000,180,11078839,114645,0,1751170342,13873.720389260001,0.8620377300030668,53047.156087920004 2025-06-29,04:12:24.000,180,11078868,114525,0,1751170343,13873.706916639996,0.8549886000037077,53047.13512656 2025-06-29,04:12:25.000,180,11078872,114765,0,1751170344,13873.70018033,0.8479394700043485,53047.16307504 2025-06-29,04:12:26.000,180,11078826,114845,0,1751170345,13873.666498779996,0.819742949999636,53047.19801064001 2025-06-29,04:12:27.000,180,11078889,114725,0,1751170346,13873.733861879991,0.7703990400041221,53047.225959120005 2025-06-29,04:12:28.000,180,11078877,114725,0,1751170347,13873.774279739991,0.7703990400041221,53047.177049280006 2025-06-29,04:12:29.000,180,11078855,114485,0,1751170348,13873.774279739991,0.7210551300013321,53047.21897200001 2025-06-29,04:12:30.000,180,11078882,114965,0,1751170349,13873.787752359996,0.6787603499979014,53047.23294624 2025-06-29,04:12:31.000,180,11078884,114645,0,1751170350,13873.781016050001,0.6928586100038956,53047.23294624 2025-06-29,04:12:32.000,180,11078903,114685,0,1751170351,13873.787752359996,0.6435147000011057,53047.2539076 2025-06-29,04:12:33.000,180,11078839,114685,0,1751170352,13873.821433910001,0.6858094800045365,53047.24692048001 2025-06-29,04:12:34.000,180,11078883,114605,0,1751170353,13873.781016050001,0.6858094800045365,53047.26788184001 2025-06-29,04:12:35.000,180,11078891,114485,0,1751170354,13873.787752359996,0.6999077400032547,53047.274868960005 2025-06-29,04:12:36.000,180,11078841,114725,0,1751170355,13873.828170219997,0.6576129599998239,53047.28185608 2025-06-29,04:12:37.000,180,11078893,114925,0,1751170356,13873.787752359996,0.6576129599998239,53047.21897200001 2025-06-29,04:12:38.000,180,11078879,114725,0,1751170357,13873.787752359996,0.6646620899991831,53047.28185608 2025-06-29,04:12:39.000,180,11078873,114925,0,1751170358,13873.821433910001,0.6576129599998239,53047.274868960005 2025-06-29,04:12:40.000,180,11078863,114685,0,1751170359,13873.841642840001,0.6858094800045365,53047.30980456 2025-06-29,04:12:41.000,180,11078917,115005,0,1751170360,13873.848379149997,0.6858094800045365,53047.38666288001 2025-06-29,04:12:42.000,180,11078888,114725,0,1751170361,13873.807961289996,0.6646620899991831,53047.33775304001 2025-06-29,04:12:43.000,180,11078902,115045,0,1751170362,13873.834906529992,0.6576129599998239,53047.30281744 2025-06-29,04:12:44.000,180,11078866,114805,0,1751170363,13873.814697599992,0.6787603499979014,53047.36570152001 2025-06-29,04:12:45.000,180,11078901,114845,0,1751170364,13873.814697599992,0.6153181800036691,53047.393650000005 2025-06-29,04:12:46.000,180,11078902,114845,0,1751170365,13873.828170219997,0.5941707899983157,53047.40063712 2025-06-29,04:12:47.000,180,11078859,114765,0,1751170366,13873.807961289996,0.6294164400023874,53047.40063712 2025-06-29,04:12:48.000,180,11078870,114685,0,1751170367,13873.814697599992,0.6364655700017465,53047.393650000005 2025-06-29,04:12:49.000,180,11078827,114725,0,1751170368,13873.807961289996,0.6505638300004648,53047.40762424 2025-06-29,04:12:50.000,180,11078887,114525,0,1751170369,13873.733861879991,0.60826905000431,53047.42159848 2025-06-29,04:12:51.000,180,11078821,114605,0,1751170370,13873.781016050001,0.5941707899983157,53047.41461136001 2025-06-29,04:12:52.000,180,11078852,114685,0,1751170371,13873.767543429996,0.5941707899983157,53047.42159848 2025-06-29,04:12:53.000,180,11078868,114725,0,1751170372,13873.821433910001,0.5730234000002383,53047.44954696 2025-06-29,04:12:54.000,180,11078910,114685,0,1751170373,13873.807961289996,0.5730234000002383,53047.47050832 2025-06-29,04:12:55.000,180,11078887,114725,0,1751170374,13873.828170219997,0.5659742700008792,53047.4285856 2025-06-29,04:12:56.000,180,11078846,114765,0,1751170375,13873.787752359996,0.5800725299995975,53047.41461136001 2025-06-29,04:12:57.000,180,11078882,114965,0,1751170376,13873.787752359996,0.5659742700008792,53047.47050832 2025-06-29,04:12:58.000,180,11078858,114845,0,1751170377,13873.760807120001,0.5518760100021609,53047.48448256001 2025-06-29,04:12:59.000,180,11078895,114805,0,1751170378,13873.781016050001,0.5730234000002383,53047.491469680004 2025-06-29,04:13:00.000,180,11078813,114925,0,1751170379,13873.740598190001,0.5659742700008792,53047.491469680004 2025-06-29,04:13:01.000,180,11078814,114805,0,1751170380,13873.754070809991,0.5659742700008792,53047.47050832 2025-06-29,04:13:02.000,180,11078848,114645,0,1751170381,13873.706916639996,0.5800725299995975,53047.44954696 2025-06-29,04:13:03.000,180,11078889,114885,0,1751170382,13873.686707709996,0.5448268800028018,53047.50544392001 2025-06-29,04:13:04.000,180,11078872,114805,0,1751170383,13873.686707709996,0.55892514000152,53047.47050832 2025-06-29,04:13:05.000,180,11078913,114445,0,1751170384,13873.653026159991,0.5377777500034426,53047.46352120001 2025-06-29,04:13:06.000,180,11078873,114725,0,1751170385,13873.666498779996,0.5166303599980893,53047.52640528 2025-06-29,04:13:07.000,180,11078908,114605,0,1751170386,13873.70018033,0.5307286200040835,53047.491469680004 2025-06-29,04:13:08.000,180,11078937,114765,0,1751170387,13873.653026159991,0.5307286200040835,53047.50544392001 2025-06-29,04:13:09.000,180,11078868,114965,0,1751170388,13873.605871989996,0.5095812299987301,53047.442559840005 2025-06-29,04:13:10.000,180,11078854,114285,0,1751170389,13873.57892675,0.502532099999371,53047.491469680004 2025-06-29,04:13:11.000,180,11078817,114685,0,1751170390,13873.545245199995,0.453188190003857,53047.47050832 2025-06-29,04:13:12.000,180,11078842,114725,0,1751170391,13873.565454129995,0.4461390600044979,53047.54037952 2025-06-29,04:13:13.000,180,11078846,114845,0,1751170392,13873.525036269995,0.4390899299978628,53047.53339240001 2025-06-29,04:13:14.000,180,11078835,114685,0,1751170393,13873.4778821,0.4038442800010671,53047.512431040006 2025-06-29,04:13:15.000,180,11078903,114725,0,1751170394,13873.464409479995,0.3826968900029897,53047.54037952 2025-06-29,04:13:16.000,180,11078845,114645,0,1751170395,13873.464409479995,0.3897460200023488,53047.491469680004 2025-06-29,04:13:17.000,180,11078898,114765,0,1751170396,13873.4778821,0.4249916699991445,53047.48448256001 2025-06-29,04:13:18.000,180,11078833,114565,0,1751170397,13873.49135471999,0.4249916699991445,53047.4984568 2025-06-29,04:13:19.000,180,11078875,114645,0,1751170398,13873.45093685999,0.39679515000170795,53047.48448256001 2025-06-29,04:13:20.000,180,11078910,114805,0,1751170399,13873.43072792999,0.3685986300042714,53047.4984568 2025-06-29,04:13:21.000,180,11078825,114965,0,1751170400,13873.39704638,0.33335298000019975,53047.50544392001 2025-06-29,04:13:22.000,180,11078875,114765,0,1751170401,13873.35662852,0.31220559000212234,53047.48448256001 2025-06-29,04:13:23.000,180,11078888,114685,0,1751170402,13873.343155899995,0.2910582000040449,53047.48448256001 2025-06-29,04:13:24.000,180,11078887,114805,0,1751170403,13873.343155899995,0.31220559000212234,53047.51941816 2025-06-29,04:13:25.000,180,11078875,114525,0,1751170404,13873.28926541999,0.25581254999997327,53047.50544392001 2025-06-29,04:13:26.000,180,11078881,114605,0,1751170405,13873.282529109994,0.21351777000381844,53047.53339240001 2025-06-29,04:13:27.000,180,11078853,115045,0,1751170406,13873.24884755999,0.1994195099978242,53047.55435376001 2025-06-29,04:13:28.000,180,11078864,114725,0,1751170407,13873.25558387,0.18532124999910593,53047.59627648 2025-06-29,04:13:29.000,180,11078883,114805,0,1751170408,13873.18822076999,0.1430264700029511,53047.55435376001 2025-06-29,04:13:30.000,180,11078885,114765,0,1751170409,13873.168011839989,0.07253517000208376,53047.54736664 2025-06-29,04:13:31.000,180,11078863,114885,0,1751170410,13873.194957079999,0.07253517000208376,53047.491469680004 2025-06-29,04:13:32.000,180,11078848,114605,0,1751170411,13873.154539219999,0.07253517000208376,53047.54037952 2025-06-29,04:13:33.000,180,11078842,114805,0,1751170412,13873.154539219999,0.030240389998652972,53047.53339240001 2025-06-29,04:13:34.000,180,11078899,114645,0,1751170413,13873.127593979989,0.044338650004647207,53047.491469680004 2025-06-29,04:13:35.000,180,11078803,114525,0,1751170414,13873.107385049989,0.023191259999293834,53047.51941816 2025-06-29,04:13:36.000,180,11078828,114685,0,1751170415,13873.093912429998,0.009093000000575557,53047.491469680004 2025-06-29,04:13:37.000,180,11078921,114725,0,1751170416,13873.087176119989,-0.012054389997501858,53047.53339240001 2025-06-29,04:13:38.000,180,11078893,114485,0,1751170417,13873.066967189989,-0.04730004000157351,53047.50544392001 2025-06-29,04:13:39.000,180,11078853,114725,0,1751170418,13873.060230879993,-0.06844742999965092,53047.442559840005 2025-06-29,04:13:40.000,180,11078880,114765,0,1751170419,13873.060230879993,-0.06139830000029178,53047.46352120001 2025-06-29,04:13:41.000,180,11078885,114885,0,1751170420,13873.026549329988,-0.0825456899983692,53047.4285856 2025-06-29,04:13:42.000,180,11078892,114725,0,1751170421,13873.026549329988,-0.04730004000157351,53047.44954696 2025-06-29,04:13:43.000,180,11078854,114725,0,1751170422,13873.019813019993,-0.04025091000221437,53047.47050832 2025-06-29,04:13:44.000,180,11078828,114605,0,1751170423,13872.999604089993,-0.054349170000932645,53047.48448256001 2025-06-29,04:13:45.000,180,11078865,114725,0,1751170424,13872.932240989998,-0.054349170000932645,53047.50544392001 2025-06-29,04:13:46.000,180,11078890,114725,0,1751170425,13872.938977299993,-0.026152649996220134,53047.46352120001 2025-06-29,04:13:47.000,180,11078863,114685,0,1751170426,13872.891823129998,-0.005005259998142719,53047.47050832 2025-06-29,04:13:48.000,180,11078828,114885,0,1751170427,13872.858141579993,0.051387780004006345,53047.512431040006 2025-06-29,04:13:49.000,180,11078894,114805,0,1751170428,13872.757096929992,0.06548604000272462,53047.51941816 2025-06-29,04:13:50.000,180,11078858,115085,0,1751170429,13872.750360619997,0.0795843000014429,53047.54037952 2025-06-29,04:13:51.000,180,11078825,114885,0,1751170430,13872.716679069992,0.08663343000080204,53047.43557272001 2025-06-29,04:13:52.000,180,11078866,114845,0,1751170431,13872.662788590002,0.09368256000016117,53047.46352120001 2025-06-29,04:13:53.000,180,11078853,114845,0,1751170432,13872.595425489992,0.12187908000487369,53047.47749544 2025-06-29,04:13:54.000,180,11078866,114885,0,1751170433,13872.595425489992,0.11482994999823859,53047.491469680004 2025-06-29,04:13:55.000,180,11078842,114845,0,1751170434,13872.548271319996,0.12187908000487369,53047.456534079996 2025-06-29,04:13:56.000,180,11078847,114725,0,1751170435,13872.494380839991,0.10778081999887945,53047.456534079996 2025-06-29,04:13:57.000,180,11078855,115045,0,1751170436,13872.467435599996,0.09368256000016117,53047.40063712 2025-06-29,04:13:58.000,180,11078867,114525,0,1751170437,13872.41354511999,0.10778081999887945,53047.4285856 2025-06-29,04:13:59.000,180,11078885,114725,0,1751170438,13872.35291832999,0.07253517000208376,53047.442559840005 2025-06-29,04:14:00.000,180,11078840,114805,0,1751170439,13872.29902785,0.10073168999952031,53047.37967576 2025-06-29,04:14:01.000,180,11078910,114725,0,1751170440,13872.29229153999,0.0795843000014429,53047.42159848 2025-06-29,04:14:02.000,180,11078822,114805,0,1751170441,13872.25187367999,0.06548604000272462,53047.4285856 2025-06-29,04:14:03.000,180,11078881,114685,0,1751170442,13872.1979832,0.03728951999801211,53047.37967576 2025-06-29,04:14:04.000,180,11078868,114605,0,1751170443,13872.164301649995,0.016142129999934696,53047.3587144 2025-06-29,04:14:05.000,180,11078836,114645,0,1751170444,13872.13062009999,-0.012054389997501858,53047.3587144 2025-06-29,04:14:06.000,180,11078926,114725,0,1751170445,13872.13062009999,-0.04025091000221437,53047.344740160006 2025-06-29,04:14:07.000,180,11078838,114725,0,1751170446,13872.09020223999,-0.03320177999557927,53047.31679168001 2025-06-29,04:14:08.000,180,11078865,114605,0,1751170447,13872.043048069994,-0.03320177999557927,53047.33775304001 2025-06-29,04:14:09.000,180,11078875,114805,0,1751170448,13871.962212349994,-0.026152649996220134,53047.274868960005 2025-06-29,04:14:10.000,180,11078836,114685,0,1751170449,13871.928530799989,-0.012054389997501858,53047.29583032001 2025-06-29,04:14:11.000,180,11078838,115005,0,1751170450,13871.908321869989,-0.019103519996860996,53047.274868960005 2025-06-29,04:14:12.000,180,11078861,114725,0,1751170451,13871.881376629994,-0.019103519996860996,53047.24692048001 2025-06-29,04:14:13.000,180,11078851,114685,0,1751170452,13871.827486149989,-0.03320177999557927,53047.21198488 2025-06-29,04:14:14.000,180,11078891,114725,0,1751170453,13871.814013529998,-0.04730004000157351,53047.28185608 2025-06-29,04:14:15.000,180,11078916,114845,0,1751170454,13871.760123049993,-0.026152649996220134,53047.288843199996 2025-06-29,04:14:16.000,180,11078842,114765,0,1751170455,13871.712968879998,-0.06844742999965092,53047.31679168001 2025-06-29,04:14:17.000,180,11078836,114685,0,1751170456,13871.686023640003,-0.019103519996860996,53047.24692048001 2025-06-29,04:14:18.000,180,11078871,114685,0,1751170457,13871.611924229997,-0.026152649996220134,53047.24692048001 2025-06-29,04:14:19.000,180,11078891,114645,0,1751170458,13871.571506369997,0.009093000000575557,53047.21198488 2025-06-29,04:14:20.000,180,11078876,114845,0,1751170459,13871.558033749992,0.044338650004647207,53047.17006216001 2025-06-29,04:14:21.000,180,11078889,114845,0,1751170460,13871.544561130002,0.06548604000272462,53047.177049280006 2025-06-29,04:14:22.000,180,11078876,114765,0,1751170461,13871.504143270002,0.03728951999801211,53047.17006216001 2025-06-29,04:14:23.000,180,11078879,114565,0,1751170462,13871.463725410002,0.12187908000487369,53047.19102352 2025-06-29,04:14:24.000,180,11078862,114885,0,1751170463,13871.403098620001,0.09368256000016117,53047.16307504 2025-06-29,04:14:25.000,180,11078887,114805,0,1751170464,13871.396362309992,0.15712473000166938,53047.156087920004 2025-06-29,04:14:26.000,180,11078903,114685,0,1751170465,13871.362680760001,0.12892821000423282,53047.1840364 2025-06-29,04:14:27.000,180,11078839,114685,0,1751170466,13871.295317659991,0.16417386000102852,53047.1141652 2025-06-29,04:14:28.000,180,11078921,114645,0,1751170467,13871.268372419996,0.19237037999846507,53047.14211368 2025-06-29,04:14:29.000,180,11078902,114605,0,1751170468,13871.26163611,0.17122299000038765,53047.14211368 2025-06-29,04:14:30.000,180,11078832,114525,0,1751170469,13871.18080039,0.241714290001255,53047.107178080005 2025-06-29,04:14:31.000,180,11078905,114725,0,1751170470,13871.14038253,0.25581254999997327,53047.13512656 2025-06-29,04:14:32.000,180,11078869,114565,0,1751170471,13871.11343728999,0.2910582000040449,53047.07922960001 2025-06-29,04:14:33.000,180,11078871,114805,0,1751170472,13871.106700979995,0.2910582000040449,53047.05128112001 2025-06-29,04:14:34.000,180,11078825,114685,0,1751170473,13871.147118839996,0.2840090700046858,53047.107178080005 2025-06-29,04:14:35.000,180,11078860,114645,0,1751170474,13871.07301942999,0.26991080999869155,53047.02333264 2025-06-29,04:14:36.000,180,11078848,114605,0,1751170475,13871.07975574,0.3263038500008406,53047.07224248 2025-06-29,04:14:37.000,180,11078868,114445,0,1751170476,13871.1201736,0.33335298000019975,53047.058268240005 2025-06-29,04:14:38.000,180,11078844,114885,0,1751170477,13871.126909909995,0.3404021099995589,53047.05128112001 2025-06-29,04:14:39.000,180,11078840,114685,0,1751170478,13871.126909909995,0.31220559000212234,53047.02333264 2025-06-29,04:14:40.000,180,11078855,114685,0,1751170479,13871.01912895,0.29810733000340406,53046.98140992001 2025-06-29,04:14:41.000,180,11078907,114765,0,1751170480,13871.03260156999,0.2769599399980507,53047.03730688 2025-06-29,04:14:42.000,180,11078841,114685,0,1751170481,13871.025865259995,0.3051564600027632,53047.01634552 2025-06-29,04:14:43.000,180,11078878,114845,0,1751170482,13870.97871109,0.29810733000340406,53046.96044856001 2025-06-29,04:14:44.000,180,11078886,114605,0,1751170483,13870.97871109,0.29810733000340406,53046.96743568 2025-06-29,04:14:45.000,180,11078866,114645,0,1751170484,13870.97871109,0.31220559000212234,53047.03730688 2025-06-29,04:14:46.000,180,11078866,114765,0,1751170485,13870.91134798999,0.2769599399980507,53047.03031976001 2025-06-29,04:14:47.000,180,11078828,114525,0,1751170486,13870.9180843,0.31220559000212234,53047.01634552 2025-06-29,04:14:48.000,180,11078825,114685,0,1751170487,13870.89787537,0.26991080999869155,53047.00237128001 2025-06-29,04:14:49.000,180,11078888,114845,0,1751170488,13870.843984889994,0.2840090700046858,53046.96044856001 2025-06-29,04:14:50.000,180,11078862,114805,0,1751170489,13870.783358099994,0.3263038500008406,53047.07224248 2025-06-29,04:14:51.000,180,11078932,114525,0,1751170490,13870.756412859999,0.3051564600027632,53046.99538416 2025-06-29,04:14:52.000,180,11078861,114885,0,1751170491,13870.756412859999,0.31220559000212234,53046.99538416 2025-06-29,04:14:53.000,180,11078883,114605,0,1751170492,13870.756412859999,0.3404021099995589,53047.03730688 2025-06-29,04:14:54.000,180,11078815,114645,0,1751170493,13870.722731309994,0.33335298000019975,53046.99538416 2025-06-29,04:14:55.000,180,11078869,114845,0,1751170494,13870.682313449994,0.36154950000491226,53047.00237128001 2025-06-29,04:14:56.000,180,11078867,114885,0,1751170495,13870.655368209998,0.3051564600027632,53047.01634552 2025-06-29,04:14:57.000,180,11078852,114885,0,1751170496,13870.614950349998,0.3263038500008406,53047.01634552 2025-06-29,04:14:58.000,180,11078839,115045,0,1751170497,13870.668840829989,0.29810733000340406,53046.98140992001 2025-06-29,04:14:59.000,180,11078832,114725,0,1751170498,13870.621686659993,0.3192547200014815,53047.00237128001 2025-06-29,04:15:00.000,180,11078835,114725,0,1751170499,13870.601477729993,0.2910582000040449,53046.96743568 2025-06-29,04:15:01.000,180,11078884,114645,0,1751170500,13870.534114629998,0.2910582000040449,53046.96743568 2025-06-29,04:15:02.000,180,11078848,114805,0,1751170501,13870.547587249988,0.26991080999869155,53046.939487200005 2025-06-29,04:15:03.000,180,11078849,114525,0,1751170502,13870.581268799993,0.29810733000340406,53046.94647432 2025-06-29,04:15:04.000,180,11078869,114605,0,1751170503,13870.554323559998,0.26991080999869155,53046.96743568 2025-06-29,04:15:05.000,180,11078810,115085,0,1751170504,13870.520642009993,0.24876342000061413,53046.92551296 2025-06-29,04:15:07.000,180,11078845,114645,0,1751170506,13870.466751530003,0.2910582000040449,53046.84865464 2025-06-29,04:15:08.000,180,11078835,114645,0,1751170507,13870.480224149993,0.31220559000212234,53046.89756448 2025-06-29,04:15:09.000,180,11078907,114845,0,1751170508,13870.399388429993,0.3404021099995589,53046.88359024001 2025-06-29,04:15:10.000,180,11078854,114885,0,1751170509,13870.392652119997,0.33335298000019975,53046.9045516 2025-06-29,04:15:11.000,180,11078828,114725,0,1751170510,13870.365706880002,0.37564776000363054,53046.85564176 2025-06-29,04:15:12.000,180,11078895,114885,0,1751170511,13870.325289020002,0.35450036999827716,53046.9045516 2025-06-29,04:15:13.000,180,11078883,114725,0,1751170512,13870.291607469997,0.3826968900029897,53046.9744228 2025-06-29,04:15:14.000,180,11078888,114725,0,1751170513,13870.230980679997,0.43204079999850364,53046.89756448 2025-06-29,04:15:15.000,180,11078857,114925,0,1751170514,13870.210771749997,0.4390899299978628,53046.92551296 2025-06-29,04:15:16.000,180,11078837,114725,0,1751170515,13870.190562819997,0.4249916699991445,53046.91852584 2025-06-29,04:15:17.000,180,11078836,114685,0,1751170516,13870.096254479991,0.4249916699991445,53046.869616 2025-06-29,04:15:18.000,180,11078871,114605,0,1751170517,13870.096254479991,0.4390899299978628,53046.85564176 2025-06-29,04:15:19.000,180,11078852,114805,0,1751170518,13870.028891379996,0.46023732000321615,53046.84865464 2025-06-29,04:15:20.000,180,11078857,114845,0,1751170519,13870.008682449996,0.4461390600044979,53046.86262888001 2025-06-29,04:15:21.000,180,11078833,114685,0,1751170520,13869.95479196999,0.43204079999850364,53046.81371904001 2025-06-29,04:15:22.000,180,11078837,114725,0,1751170521,13869.88069256,0.4672864500025753,53046.86262888001 2025-06-29,04:15:23.000,180,11078886,114525,0,1751170522,13869.82006577,0.502532099999371,53046.81371904001 2025-06-29,04:15:24.000,180,11078911,114685,0,1751170523,13869.85374731999,0.49548297000001185,53046.79275768001 2025-06-29,04:15:25.000,180,11078924,114685,0,1751170524,13869.79985684,0.5307286200040835,53046.76480920001 2025-06-29,04:15:26.000,180,11078845,114725,0,1751170525,13869.71228480999,0.5659742700008792,53046.785770559996 2025-06-29,04:15:27.000,180,11078863,114805,0,1751170526,13869.69207587999,0.6012199199976749,53046.785770559996 2025-06-29,04:15:28.000,180,11078830,114725,0,1751170527,13869.61124015999,0.6646620899991831,53046.75083496 2025-06-29,04:15:29.000,180,11078847,114685,0,1751170528,13869.59103122999,0.6858094800045365,53046.771796320005 2025-06-29,04:15:30.000,180,11078828,114725,0,1751170529,13869.469777649989,0.6928586100038956,53046.76480920001 2025-06-29,04:15:31.000,180,11078868,114725,0,1751170530,13869.422623479993,0.7210551300013321,53046.74384784001 2025-06-29,04:15:32.000,180,11078886,114725,0,1751170531,13869.321578829993,0.7492516499987687,53046.76480920001 2025-06-29,04:15:33.000,180,11078816,114925,0,1751170532,13869.254215729998,0.7844973000028403,53046.771796320005 2025-06-29,04:15:34.000,180,11078849,114525,0,1751170533,13869.234006799998,0.7633499100047629,53046.70891224 2025-06-29,04:15:35.000,180,11078888,114885,0,1751170534,13869.186852630002,0.7844973000028403,53046.71589936001 2025-06-29,04:15:36.000,180,11078845,114725,0,1751170535,13869.173380009997,0.7492516499987687,53046.69493800001 2025-06-29,04:15:37.000,180,11078908,114725,0,1751170536,13869.085807980002,0.7351533900000504,53046.722886480005 2025-06-29,04:15:38.000,180,11078856,114645,0,1751170537,13869.106016910002,0.6928586100038956,53046.70891224 2025-06-29,04:15:39.000,180,11078868,114925,0,1751170538,13869.065599050002,0.714006000001973,53046.71589936001 2025-06-29,04:15:40.000,180,11078916,114685,0,1751170539,13869.045390120002,0.6505638300004648,53046.70192512 2025-06-29,04:15:41.000,180,11078887,114605,0,1751170540,13869.099280599992,0.60826905000431,53046.68096376 2025-06-29,04:15:42.000,180,11078918,114525,0,1751170541,13869.025181190002,0.55892514000152,53046.63904104 2025-06-29,04:15:43.000,180,11078897,114645,0,1751170542,13869.045390120002,0.5448268800028018,53046.6600024 2025-06-29,04:15:44.000,180,11078876,114765,0,1751170543,13869.058862739992,0.5095812299987301,53046.63904104 2025-06-29,04:15:45.000,180,11078884,114765,0,1751170544,13869.052126429997,0.43204079999850364,53046.56916984 2025-06-29,04:15:46.000,180,11078840,114605,0,1751170545,13869.085807980002,0.4461390600044979,53046.64602816001 2025-06-29,04:15:47.000,180,11078835,114805,0,1751170546,13869.045390120002,0.3826968900029897,53046.6600024 2025-06-29,04:15:48.000,180,11078847,114725,0,1751170547,13869.031917499997,0.41794253999978537,53046.68096376 2025-06-29,04:15:49.000,180,11078919,114725,0,1751170548,13869.004972260002,0.3685986300042714,53046.673976640006 2025-06-29,04:15:50.000,180,11078881,114725,0,1751170549,13868.971290709997,0.37564776000363054,53046.66698952001 2025-06-29,04:15:51.000,180,11078907,114765,0,1751170550,13868.917400229991,0.41089341000042623,53046.68795088 2025-06-29,04:15:52.000,180,11078888,114365,0,1751170551,13868.897191299991,0.4249916699991445,53046.604105440005 2025-06-29,04:15:53.000,180,11078876,114885,0,1751170552,13868.883718680001,0.46023732000321615,53046.68795088 2025-06-29,04:15:54.000,180,11078853,114565,0,1751170553,13868.850037129996,0.4390899299978628,53046.61109256 2025-06-29,04:15:55.000,180,11078919,115005,0,1751170554,13868.836564509991,0.5166303599980893,53046.58314408 2025-06-29,04:15:56.000,180,11078844,114885,0,1751170555,13868.78267403,0.5236794900047244,53046.63205392 2025-06-29,04:15:57.000,180,11078883,114525,0,1751170556,13868.70183831,0.5377777500034426,53046.64602816001 2025-06-29,04:15:58.000,180,11078893,114765,0,1751170557,13868.70183831,0.6012199199976749,53046.63205392 2025-06-29,04:15:59.000,180,11078922,114525,0,1751170558,13868.63447520999,0.6294164400023874,53046.66698952001 2025-06-29,04:16:00.000,180,11078911,114565,0,1751170559,13868.607529969995,0.6646620899991831,53046.63904104 2025-06-29,04:16:01.000,180,11078876,114605,0,1751170560,13868.62100259,0.6999077400032547,53046.63904104 2025-06-29,04:16:02.000,180,11078906,114685,0,1751170561,13868.5603758,0.6928586100038956,53046.673976640006 2025-06-29,04:16:03.000,180,11078905,114445,0,1751170562,13868.55363948999,0.7210551300013321,53046.64602816001 2025-06-29,04:16:04.000,180,11078861,114645,0,1751170563,13868.54016687,0.7069568700026139,53046.61109256 2025-06-29,04:16:05.000,180,11078900,114685,0,1751170564,13868.51322162999,0.714006000001973,53046.59711832001 2025-06-29,04:16:06.000,180,11078924,114885,0,1751170565,13868.53343055999,0.7563007799981278,53046.618079679996 2025-06-29,04:16:07.000,180,11078882,114605,0,1751170566,13868.49974901,0.7633499100047629,53046.63205392 2025-06-29,04:16:08.000,180,11078898,114685,0,1751170567,13868.54016687,0.7774481700034812,53046.63904104 2025-06-29,04:16:09.000,180,11078942,114725,0,1751170568,13868.51322162999,0.7563007799981278,53046.673976640006 2025-06-29,04:16:10.000,180,11078905,114805,0,1751170569,13868.53343055999,0.7703990400041221,53046.68096376 2025-06-29,04:16:11.000,180,11078963,115005,0,1751170570,13868.526694249995,0.7703990400041221,53046.63904104 2025-06-29,04:16:12.000,180,11078910,114725,0,1751170571,13868.49301269999,0.7703990400041221,53046.604105440005 2025-06-29,04:16:13.000,180,11078891,114605,0,1751170572,13868.51322162999,0.819742949999636,53046.59711832001 2025-06-29,04:16:14.000,180,11078866,114685,0,1751170573,13868.47280376999,0.8267920799989952,53046.63205392 2025-06-29,04:16:15.000,180,11078915,114725,0,1751170574,13868.47954008,0.8479394700043485,53046.61109256 2025-06-29,04:16:16.000,180,11078860,114445,0,1751170575,13868.51322162999,0.869086860002426,53046.604105440005 2025-06-29,04:16:17.000,180,11078942,114605,0,1751170576,13868.526694249995,0.8902342500005034,53046.61109256 2025-06-29,04:16:18.000,180,11078890,114365,0,1751170577,13868.54016687,0.8902342500005034,53046.61109256 2025-06-29,04:16:19.000,180,11078860,114685,0,1751170578,13868.51322162999,0.9113816399985808,53046.618079679996 2025-06-29,04:16:20.000,180,11078910,114685,0,1751170579,13868.526694249995,0.9536764200020116,53046.604105440005 2025-06-29,04:16:21.000,180,11078948,114525,0,1751170580,13868.54016687,0.9395781600032933,53046.618079679996 2025-06-29,04:16:22.000,180,11078892,114605,0,1751170581,13868.53343055999,0.9113816399985808,53046.62506680001 2025-06-29,04:16:23.000,180,11078867,114725,0,1751170582,13868.526694249995,0.9184307699979399,53046.61109256 2025-06-29,04:16:24.000,180,11078918,114485,0,1751170583,13868.546903179995,0.9607255500013707,53046.64602816001 2025-06-29,04:16:25.000,180,11078874,114565,0,1751170584,13868.526694249995,0.9677746800007299,53046.722886480005 2025-06-29,04:16:26.000,180,11078884,114765,0,1751170585,13868.49301269999,0.9889220699988073,53046.75083496 2025-06-29,04:16:27.000,180,11078886,114725,0,1751170586,13868.49974901,0.9959711999981664,53046.75083496 2025-06-29,04:16:28.000,180,11078828,114765,0,1751170587,13868.47280376999,0.9959711999981664,53046.73686072 2025-06-29,04:16:29.000,180,11078880,114725,0,1751170588,13868.45933115,1.0382659800015972,53046.7298736 2025-06-29,04:16:30.000,180,11078877,114525,0,1751170589,13868.425649599994,1.0453151100009563,53046.820706160004 2025-06-29,04:16:31.000,180,11078849,114765,0,1751170590,13868.41217697999,1.0453151100009563,53046.75782208 2025-06-29,04:16:32.000,180,11078831,114565,0,1751170591,13868.39196804999,1.080560759997752,53046.74384784001 2025-06-29,04:16:33.000,180,11078881,114805,0,1751170592,13868.35155018999,1.0876098900043871,53046.69493800001 2025-06-29,04:16:34.000,180,11078908,114605,0,1751170593,13868.33134125999,1.080560759997752,53046.76480920001 2025-06-29,04:16:35.000,180,11078917,114405,0,1751170594,13868.405440669994,1.0946590200037463,53046.820706160004 2025-06-29,04:16:36.000,180,11078856,114645,0,1751170595,13868.385231739994,1.0594133699996746,53046.75782208 2025-06-29,04:16:37.000,180,11078888,114925,0,1751170596,13868.385231739994,1.080560759997752,53046.76480920001 2025-06-29,04:16:38.000,180,11078883,114565,0,1751170597,13868.39870436,1.031216850002238,53046.771796320005 2025-06-29,04:16:39.000,180,11078921,114725,0,1751170598,13868.39870436,1.031216850002238,53046.785770559996 2025-06-29,04:16:40.000,180,11078887,114565,0,1751170599,13868.41891329,1.0171185900035198,53046.79275768001 2025-06-29,04:16:41.000,180,11078874,115045,0,1751170600,13868.43238590999,1.0171185900035198,53046.74384784001 2025-06-29,04:16:42.000,180,11078829,114485,0,1751170601,13868.43912222,0.9959711999981664,53046.79275768001 2025-06-29,04:16:43.000,180,11078897,114565,0,1751170602,13868.486276389995,1.0030203300048015,53046.83468040001 2025-06-29,04:16:44.000,180,11078900,114605,0,1751170603,13868.49301269999,0.9677746800007299,53046.820706160004 2025-06-29,04:16:45.000,180,11078874,114805,0,1751170604,13868.53343055999,0.974823810000089,53046.80673192 2025-06-29,04:16:46.000,180,11078849,114605,0,1751170605,13868.57384841999,0.9607255500013707,53046.77878344 2025-06-29,04:16:47.000,180,11078923,114365,0,1751170606,13868.59405734999,1.0030203300048015,53046.841667520006 2025-06-29,04:16:48.000,180,11078884,114525,0,1751170607,13868.607529969995,1.0171185900035198,53046.82769328 2025-06-29,04:16:49.000,180,11078872,114685,0,1751170608,13868.65468413999,1.0171185900035198,53046.84865464 2025-06-29,04:16:50.000,180,11078856,114725,0,1751170609,13868.66142045,1.0100694600041606,53046.76480920001 2025-06-29,04:16:51.000,180,11078842,114685,0,1751170610,13868.72204724,1.0382659800015972,53046.85564176 2025-06-29,04:16:52.000,180,11078894,114725,0,1751170611,13868.74225617,1.0523642400003155,53046.82769328 2025-06-29,04:16:53.000,180,11078895,114685,0,1751170612,13868.72204724,1.080560759997752,53046.84865464 2025-06-29,04:16:54.000,180,11078831,114725,0,1751170613,13868.7624651,1.1228555400011828,53046.869616 2025-06-29,04:16:55.000,180,11078820,114685,0,1751170614,13868.728783549996,1.073511629998393,53046.88359024001 2025-06-29,04:16:56.000,180,11078812,114525,0,1751170615,13868.73551985999,1.1087572800024645,53046.86262888001 2025-06-29,04:16:57.000,180,11078868,114845,0,1751170616,13868.769201409996,1.1721994500039727,53046.91153872001 2025-06-29,04:16:58.000,180,11078891,114845,0,1751170617,13868.7624651,1.2003959700014093,53046.94647432 2025-06-29,04:16:59.000,180,11078855,114725,0,1751170618,13868.796146649991,1.2144942300001276,53046.91852584 2025-06-29,04:17:00.000,180,11078814,114885,0,1751170619,13868.789410339996,1.2285924899988458,53047.044294 2025-06-29,04:17:01.000,180,11078911,114725,0,1751170620,13868.78267403,1.292034660000354,53047.03730688 2025-06-29,04:17:02.000,180,11078826,114685,0,1751170621,13868.816355579991,1.3202311799977906,53047.05128112001 2025-06-29,04:17:03.000,180,11078880,114885,0,1751170622,13868.836564509991,1.3695750900005805,53047.009358400006 2025-06-29,04:17:04.000,180,11078855,114725,0,1751170623,13868.836564509991,1.4259681300027296,53047.06525536 2025-06-29,04:17:05.000,180,11078852,114845,0,1751170624,13868.796146649991,1.4541646500001661,53047.1141652 2025-06-29,04:17:06.000,180,11078898,114445,0,1751170625,13868.82309189,1.503508560002956,53047.058268240005 2025-06-29,04:17:07.000,180,11078894,114725,0,1751170626,13868.84330082,1.5317050800003926,53047.13512656 2025-06-29,04:17:08.000,180,11078896,114565,0,1751170627,13868.829828199996,1.5599015999978292,53047.17006216001 2025-06-29,04:17:09.000,180,11078833,114765,0,1751170628,13868.836564509991,1.5810489900031826,53047.13512656 2025-06-29,04:17:10.000,180,11078840,114685,0,1751170629,13868.816355579991,1.5739998600038234,53047.21198488 2025-06-29,04:17:11.000,180,11078874,114685,0,1751170630,13868.80288296,1.60219638000126,53047.21897200001 2025-06-29,04:17:12.000,180,11078901,114645,0,1751170631,13868.82309189,1.6938350700002047,53047.23993336 2025-06-29,04:17:13.000,180,11078877,114885,0,1751170632,13868.728783549996,1.707933329998923,53047.274868960005 2025-06-29,04:17:14.000,180,11078825,114725,0,1751170633,13868.7624651,1.7854737599991495,53047.28185608 2025-06-29,04:17:15.000,180,11078883,114805,0,1751170634,13868.7624651,1.7925228899985086,53047.31679168001 2025-06-29,04:17:16.000,180,11078841,114325,0,1751170635,13868.73551985999,1.7995720199978678,53047.30980456 2025-06-29,04:17:17.000,180,11078870,114685,0,1751170636,13868.728783549996,1.7713755000004312,53047.30281744 2025-06-29,04:17:18.000,180,11078921,114965,0,1751170637,13868.7624651,1.7995720199978678,53047.33775304001 2025-06-29,04:17:19.000,180,11078852,114885,0,1751170638,13868.748992479996,1.7784246299997903,53047.344740160006 2025-06-29,04:17:20.000,180,11078793,114805,0,1751170639,13868.73551985999,1.7925228899985086,53047.3587144 2025-06-29,04:17:21.000,180,11078877,114725,0,1751170640,13868.78267403,1.7220315900049172,53047.37268864 2025-06-29,04:17:22.000,180,11078823,114485,0,1751170641,13868.7624651,1.7008841999995639,53047.393650000005 2025-06-29,04:17:23.000,180,11078879,114405,0,1751170642,13868.78267403,1.7149824599982821,53047.40762424 2025-06-29,04:17:24.000,180,11078816,114805,0,1751170643,13868.789410339996,1.7220315900049172,53047.393650000005 2025-06-29,04:17:25.000,180,11078858,114805,0,1751170644,13868.789410339996,1.7008841999995639,53047.33076592 2025-06-29,04:17:26.000,180,11078907,114965,0,1751170645,13868.796146649991,1.7290807200042764,53047.37967576 2025-06-29,04:17:27.000,180,11078847,114765,0,1751170646,13868.809619269996,1.6726876800021273,53047.48448256001 2025-06-29,04:17:28.000,180,11078861,114885,0,1751170647,13868.82309189,1.6797368100014864,53047.42159848 2025-06-29,04:17:29.000,180,11078872,114805,0,1751170648,13868.863509750001,1.6938350700002047,53047.47749544 2025-06-29,04:17:30.000,180,11078783,114565,0,1751170649,13868.850037129996,1.6867859400008456,53047.41461136001 2025-06-29,04:17:31.000,180,11078834,114845,0,1751170650,13868.850037129996,1.7290807200042764,53047.50544392001 2025-06-29,04:17:32.000,180,11078818,114845,0,1751170651,13868.890454989996,1.7220315900049172,53047.46352120001 2025-06-29,04:17:33.000,180,11078872,114525,0,1751170652,13868.910663919996,1.7431789800029946,53047.50544392001 2025-06-29,04:17:34.000,180,11078808,114685,0,1751170653,13868.937609159992,1.764326370001072,53047.44954696 2025-06-29,04:17:35.000,180,11078871,114725,0,1751170654,13868.971290709997,1.8207194100032211,53047.48448256001 2025-06-29,04:17:36.000,180,11078845,114685,0,1751170655,13869.018444879992,1.8559650600000168,53047.47749544 2025-06-29,04:17:37.000,180,11078913,114805,0,1751170656,13869.011708569997,1.8559650600000168,53047.54037952 2025-06-29,04:17:38.000,180,11078819,114605,0,1751170657,13869.065599050002,1.8912107100040885,53047.58928936 2025-06-29,04:17:39.000,180,11078814,114725,0,1751170658,13869.085807980002,1.9617020099976799,53047.61723784 2025-06-29,04:17:40.000,180,11078849,114845,0,1751170659,13869.119489529992,1.9969476600017515,53047.59627648 2025-06-29,04:17:41.000,180,11078843,114805,0,1751170660,13869.166643700002,2.0462915700045414,53047.58928936 2025-06-29,04:17:42.000,180,11078829,114445,0,1751170661,13869.186852630002,2.081537220001337,53047.624224959996 2025-06-29,04:17:43.000,180,11078896,114445,0,1751170662,13869.213797869998,2.137930260003486,53047.70108328001 2025-06-29,04:17:44.000,180,11078886,114765,0,1751170663,13869.186852630002,2.187274169999,53047.65217344001 2025-06-29,04:17:45.000,180,11078815,114645,0,1751170664,13869.240743109993,2.229568950002431,53047.659160560004 2025-06-29,04:17:46.000,180,11078843,114725,0,1751170665,13869.234006799998,2.3000602500032983,53047.680121920006 2025-06-29,04:17:47.000,180,11078910,114805,0,1751170666,13869.294633589998,2.335305900000094,53047.71505752 2025-06-29,04:17:48.000,180,11078870,114845,0,1751170667,13869.267688350003,2.3635024200048065,53047.777941600005 2025-06-29,04:17:49.000,180,11078817,114725,0,1751170668,13869.301369899993,2.398748070001602,53047.77095448001 2025-06-29,04:17:50.000,180,11078837,114685,0,1751170669,13869.247479420002,2.483337630001188,53047.81986432001 2025-06-29,04:17:51.000,180,11078875,114885,0,1751170670,13869.267688350003,2.5256324100046186,53047.826851440004 2025-06-29,04:17:52.000,180,11078864,114485,0,1751170671,13869.287897279988,2.6313693600022816,53047.8128772 2025-06-29,04:17:53.000,180,11078846,114685,0,1751170672,13869.308106209988,2.6736641399984364,53047.826851440004 2025-06-29,04:17:54.000,180,11078854,114805,0,1751170673,13869.267688350003,2.744155439999304,53047.8827484 2025-06-29,04:17:55.000,180,11078836,114725,0,1751170674,13869.274424659998,2.7794010900033754,53047.83383856 2025-06-29,04:17:56.000,180,11078862,114725,0,1751170675,13869.240743109993,2.765302830004657,53047.92467112 2025-06-29,04:17:57.000,180,11078896,114725,0,1751170676,13869.234006799998,2.8428432600048836,53047.93864536001 2025-06-29,04:17:58.000,180,11078873,114765,0,1751170677,13869.240743109993,2.863990650002961,53047.97358096 2025-06-29,04:17:59.000,180,11078820,114685,0,1751170678,13869.186852630002,2.863990650002961,53047.93165824 2025-06-29,04:18:00.000,180,11078891,114965,0,1751170679,13869.159907389992,2.856941520003602,53047.95960672 2025-06-29,04:18:01.000,180,11078918,114605,0,1751170680,13869.139698459992,2.913334559998475,53047.93864536001 2025-06-29,04:18:02.000,180,11078897,114925,0,1751170681,13869.146434770002,2.9274328200044692,53047.96659384001 2025-06-29,04:18:03.000,180,11078832,114445,0,1751170682,13869.106016910002,2.906285429999116,53048.05043928 2025-06-29,04:18:04.000,180,11078805,114485,0,1751170683,13869.079071669992,2.906285429999116,53047.91069688 2025-06-29,04:18:05.000,180,11078842,114725,0,1751170684,13869.092544289997,2.920383689997834,53047.93165824 2025-06-29,04:18:06.000,180,11078854,114925,0,1751170685,13869.058862739992,2.9274328200044692,53047.92467112 2025-06-29,04:18:07.000,180,11078896,114725,0,1751170686,13869.045390120002,2.9344819500038284,53047.92467112 2025-06-29,04:18:08.000,180,11078920,114845,0,1751170687,13869.025181190002,2.920383689997834,53047.91069688 2025-06-29,04:18:09.000,180,11078895,114685,0,1751170688,13869.045390120002,2.8992362999997567,53047.9526196 2025-06-29,04:18:10.000,180,11078823,114645,0,1751170689,13869.031917499997,2.906285429999116,53048.00851656001 2025-06-29,04:18:11.000,180,11078830,114445,0,1751170690,13869.011708569997,2.9274328200044692,53047.92467112 2025-06-29,04:18:12.000,180,11078834,114565,0,1751170691,13868.991499639997,2.8992362999997567,53047.91768400001 2025-06-29,04:18:13.000,180,11078876,114765,0,1751170692,13868.984763330001,2.9344819500038284,53047.92467112 2025-06-29,04:18:14.000,180,11078844,114725,0,1751170693,13868.971290709997,2.969727600000624,53047.9526196 2025-06-29,04:18:15.000,180,11078879,114605,0,1751170694,13868.998235949992,2.962678470001265,53047.91069688 2025-06-29,04:18:16.000,180,11078826,114805,0,1751170695,13868.957818089992,2.920383689997834,53047.9526196 2025-06-29,04:18:17.000,180,11078844,114725,0,1751170696,13868.998235949992,2.976776729999983,53047.97358096 2025-06-29,04:18:18.000,180,11078858,114685,0,1751170697,13869.011708569997,3.019071510003414,53047.97358096 2025-06-29,04:18:19.000,180,11078890,114765,0,1751170698,13869.011708569997,3.0472680300008506,53047.95960672 2025-06-29,04:18:20.000,180,11078841,114605,0,1751170699,13869.025181190002,3.068415419998928,53048.03646504001 2025-06-29,04:18:21.000,180,11078852,114685,0,1751170700,13869.045390120002,3.1389067199997953,53047.98755520001 2025-06-29,04:18:22.000,180,11078897,114925,0,1751170701,13869.025181190002,3.1530049799985136,53048.02947792 2025-06-29,04:18:23.000,180,11078852,114805,0,1751170702,13869.038653809992,3.2023488900013035,53048.02947792 2025-06-29,04:18:24.000,180,11078843,115045,0,1751170703,13869.025181190002,3.223496279999381,53047.96659384001 2025-06-29,04:18:25.000,180,11078848,114685,0,1751170704,13869.011708569997,3.27988932000153,53048.02947792 2025-06-29,04:18:26.000,180,11078836,114525,0,1751170705,13869.011708569997,3.3503806200023973,53048.0224908 2025-06-29,04:18:27.000,180,11078916,114765,0,1751170706,13869.031917499997,3.378577139999834,53048.07140064 2025-06-29,04:18:28.000,180,11078818,114765,0,1751170707,13868.998235949992,3.4490684400007012,53048.08537488001 2025-06-29,04:18:29.000,180,11078899,114485,0,1751170708,13868.984763330001,3.4561175700000604,53048.064413520005 2025-06-29,04:18:30.000,180,11078824,115005,0,1751170709,13868.944345470001,3.5548053899983643,53048.043452160004 2025-06-29,04:18:31.000,180,11078814,114525,0,1751170710,13868.897191299991,3.547756259999005,53048.05043928 2025-06-29,04:18:32.000,180,11078830,114965,0,1751170711,13868.910663919996,3.540707129999646,53048.08537488001 2025-06-29,04:18:33.000,180,11078850,114685,0,1751170712,13868.903927610001,3.590051040002436,53048.08537488001 2025-06-29,04:18:34.000,180,11078876,114445,0,1751170713,13868.897191299991,3.6182475599998725,53048.09934912 2025-06-29,04:18:35.000,180,11078803,114805,0,1751170714,13868.870246059996,3.6111984300005133,53048.064413520005 2025-06-29,04:18:36.000,180,11078903,114965,0,1751170715,13868.870246059996,3.604149300001154,53048.1272976 2025-06-29,04:18:37.000,180,11078907,114605,0,1751170716,13868.836564509991,3.547756259999005,53048.14127184 2025-06-29,04:18:38.000,180,11078830,114765,0,1751170717,13868.80288296,3.5548053899983643,53048.092362 2025-06-29,04:18:39.000,180,11078816,114765,0,1751170718,13868.856773439991,3.5618545199977234,53048.10633624001 2025-06-29,04:18:40.000,180,11078908,114725,0,1751170719,13868.836564509991,3.540707129999646,53048.09934912 2025-06-29,04:18:41.000,180,11078893,114765,0,1751170720,13868.816355579991,3.5266088700009277,53048.092362 2025-06-29,04:18:42.000,180,11078857,114965,0,1751170721,13868.82309189,3.540707129999646,53048.08537488001 2025-06-29,04:18:43.000,180,11078877,114645,0,1751170722,13868.809619269996,3.5266088700009277,53048.07838776 2025-06-29,04:18:44.000,180,11078880,114645,0,1751170723,13868.82309189,3.5054614800028503,53048.09934912 2025-06-29,04:18:45.000,180,11078831,114685,0,1751170724,13868.75572878999,3.484314090004773,53048.08537488001 2025-06-29,04:18:46.000,180,11078892,114605,0,1751170725,13868.7624651,3.4631666999994195,53048.09934912 2025-06-29,04:18:47.000,180,11078904,114845,0,1751170726,13868.816355579991,3.427921050002624,53048.12031048 2025-06-29,04:18:48.000,180,11078877,114765,0,1751170727,13868.7624651,3.4631666999994195,53048.10633624001 2025-06-29,04:18:49.000,180,11078842,114565,0,1751170728,13868.748992479996,3.4490684400007012,53048.092362 2025-06-29,04:18:50.000,180,11078873,114725,0,1751170729,13868.71531092999,3.434970180001983,53048.064413520005 2025-06-29,04:18:51.000,180,11078877,114405,0,1751170730,13868.73551985999,3.434970180001983,53048.0224908 2025-06-29,04:18:52.000,180,11078837,114805,0,1751170731,13868.688365689995,3.392675399998552,53048.08537488001 2025-06-29,04:18:53.000,180,11078900,114525,0,1751170732,13868.668156759995,3.427921050002624,53048.07140064 2025-06-29,04:18:54.000,180,11078892,114445,0,1751170733,13868.647947829995,3.4490684400007012,53048.07140064 2025-06-29,04:18:55.000,180,11078881,114565,0,1751170734,13868.66142045,3.434970180001983,53048.05043928 2025-06-29,04:18:56.000,180,11078839,114605,0,1751170735,13868.627738899995,3.3997245299979113,53048.07140064 2025-06-29,04:18:57.000,180,11078861,114965,0,1751170736,13868.61426627999,3.4490684400007012,53048.00152944 2025-06-29,04:18:58.000,180,11078805,114845,0,1751170737,13868.61426627999,3.4702158299987786,53048.0224908 2025-06-29,04:18:59.000,180,11078889,114525,0,1751170738,13868.65468413999,3.4702158299987786,53048.07838776 2025-06-29,04:19:00.000,180,11078883,114885,0,1751170739,13868.62100259,3.4702158299987786,53048.05043928 2025-06-29,04:19:01.000,180,11078888,114765,0,1751170740,13868.61426627999,3.5195597400015686,53048.0224908 2025-06-29,04:19:02.000,180,11078874,114445,0,1751170741,13868.62100259,3.5054614800028503,53048.00851656001 2025-06-29,04:19:03.000,180,11078841,114565,0,1751170742,13868.62100259,3.533658000000287,53048.00152944 2025-06-29,04:19:04.000,180,11078877,114845,0,1751170743,13868.5603758,3.5548053899983643,53048.00152944 2025-06-29,04:19:05.000,180,11078819,114765,0,1751170744,13868.57384841999,3.5618545199977234,53048.0224908 2025-06-29,04:19:06.000,180,11078831,114565,0,1751170745,13868.587321039995,3.590051040002436,53047.98755520001 2025-06-29,04:19:07.000,180,11078783,114685,0,1751170746,13868.57384841999,3.6182475599998725,53047.896722640005 2025-06-29,04:19:08.000,180,11078823,114605,0,1751170747,13868.60079366,3.6182475599998725,53047.945632480005 2025-06-29,04:19:09.000,180,11078845,114645,0,1751170748,13868.55363948999,3.547756259999005,53047.88973552001 2025-06-29,04:19:10.000,180,11078832,114805,0,1751170749,13868.54016687,3.6252966899992316,53047.91768400001 2025-06-29,04:19:11.000,180,11078832,114725,0,1751170750,13868.51322162999,3.6323458199985907,53047.93165824 2025-06-29,04:19:12.000,180,11078883,114485,0,1751170751,13868.49974901,3.6675914700026624,53047.896722640005 2025-06-29,04:19:13.000,180,11078857,114805,0,1751170752,13868.45933115,3.702837119999458,53047.88973552001 2025-06-29,04:19:14.000,180,11078862,114765,0,1751170753,13868.45259483999,3.7239845100048115,53047.84082568001 2025-06-29,04:19:15.000,180,11078856,114645,0,1751170754,13868.45259483999,3.759230160001607,53047.84082568001 2025-06-29,04:19:16.000,180,11078842,114805,0,1751170755,13868.445858529994,3.7733284200003254,53047.896722640005 2025-06-29,04:19:17.000,180,11078827,114885,0,1751170756,13868.425649599994,3.7733284200003254,53047.88973552001 2025-06-29,04:19:18.000,180,11078856,114765,0,1751170757,13868.385231739994,3.794475809998403,53047.90370976 2025-06-29,04:19:19.000,180,11078894,114485,0,1751170758,13868.385231739994,3.7874266799990437,53047.88973552001 2025-06-29,04:19:20.000,180,11078873,114885,0,1751170759,13868.37175911999,3.8367705900018336,53047.8827484 2025-06-29,04:19:21.000,180,11078863,114885,0,1751170760,13868.33134125999,3.8367705900018336,53047.90370976 2025-06-29,04:19:22.000,180,11078883,114885,0,1751170761,13868.324604949994,3.86496710999927,53047.91768400001 2025-06-29,04:19:23.000,180,11078827,114605,0,1751170762,13868.311132329989,3.907261890002701,53047.96659384001 2025-06-29,04:19:24.000,180,11078865,114645,0,1751170763,13868.270714469989,3.8861145000046236,53047.98056808 2025-06-29,04:19:25.000,180,11078851,114685,0,1751170764,13868.263978159994,3.949556669998856,53047.9526196 2025-06-29,04:19:26.000,180,11078845,114605,0,1751170765,13868.230296609989,3.9425075399994967,53047.945632480005 2025-06-29,04:19:27.000,180,11078814,114845,0,1751170766,13868.250505539989,3.970704060004209,53047.95960672 2025-06-29,04:19:28.000,180,11078884,114805,0,1751170767,13868.216823989998,3.96365493000485,53047.994542320004 2025-06-29,04:19:29.000,180,11078891,114685,0,1751170768,13868.210087679989,3.9989005800016457,53047.91768400001 2025-06-29,04:19:30.000,180,11078843,114925,0,1751170769,13868.203351369993,3.9777531900035683,53047.85479992 2025-06-29,04:19:31.000,180,11078875,114685,0,1751170770,13868.196615059998,3.970704060004209,53047.896722640005 2025-06-29,04:19:32.000,180,11078863,114685,0,1751170771,13868.169669819988,3.9848023200029274,53047.86178704 2025-06-29,04:19:33.000,180,11078823,114885,0,1751170772,13868.135988269998,4.005949710001005,53047.8827484 2025-06-29,04:19:34.000,180,11078831,114885,0,1751170773,13868.196615059998,4.012998840000364,53047.86178704 2025-06-29,04:19:35.000,180,11078895,114685,0,1751170774,13868.169669819988,4.048244490004436,53047.8827484 2025-06-29,04:19:36.000,180,11078822,114525,0,1751170775,13868.210087679989,3.9989005800016457,53047.84082568001 2025-06-29,04:19:37.000,180,11078863,114645,0,1751170776,13868.189878749989,4.0411953599978006,53047.847812800006 2025-06-29,04:19:38.000,180,11078823,114725,0,1751170777,13868.203351369993,4.062342750003154,53047.8128772 2025-06-29,04:19:39.000,180,11078840,114565,0,1751170778,13868.176406129998,4.0411953599978006,53047.79191584 2025-06-29,04:19:40.000,180,11078883,114205,0,1751170779,13868.203351369993,4.055293620003795,53047.84082568001 2025-06-29,04:19:41.000,180,11078844,114885,0,1751170780,13868.223560299994,4.048244490004436,53047.78492872 2025-06-29,04:19:42.000,180,11078860,114605,0,1751170781,13868.216823989998,4.062342750003154,53047.777941600005 2025-06-29,04:19:43.000,180,11078871,114525,0,1751170782,13868.210087679989,4.034146229998441,53047.78492872 2025-06-29,04:19:44.000,180,11078858,114365,0,1751170783,13868.230296609989,4.027097099999082,53047.75698024 2025-06-29,04:19:45.000,180,11078842,114885,0,1751170784,13868.183142439993,4.034146229998441,53047.729031760005 2025-06-29,04:19:46.000,180,11078855,114685,0,1751170785,13868.203351369993,4.027097099999082,53047.78492872 2025-06-29,04:19:47.000,180,11078829,114645,0,1751170786,13868.189878749989,4.027097099999082,53047.75698024 2025-06-29,04:19:48.000,180,11078881,114885,0,1751170787,13868.183142439993,4.0905392700005905,53047.76396736 2025-06-29,04:19:49.000,180,11078866,114365,0,1751170788,13868.156197199998,4.083490140001231,53047.71505752 2025-06-29,04:19:50.000,180,11078879,114885,0,1751170789,13868.142724579993,4.09758839999995,53047.74999312001 2025-06-29,04:19:51.000,180,11078847,115005,0,1751170790,13868.169669819988,4.13988318000338,53047.79191584 2025-06-29,04:19:52.000,180,11078887,114805,0,1751170791,13868.142724579993,4.125784920004662,53047.73601888 2025-06-29,04:19:53.000,180,11078899,114605,0,1751170792,13868.115779339998,4.161030570001458,53047.75698024 2025-06-29,04:19:54.000,180,11078881,114925,0,1751170793,13868.129251959988,4.182177959999535,53047.743006 2025-06-29,04:19:55.000,180,11078826,114885,0,1751170794,13868.115779339998,4.189227089998894,53047.71505752 2025-06-29,04:19:56.000,180,11078890,114605,0,1751170795,13868.115779339998,4.210374480004248,53047.743006 2025-06-29,04:19:57.000,180,11078848,114525,0,1751170796,13868.115779339998,4.238571000001684,53047.65217344001 2025-06-29,04:19:58.000,180,11078844,114645,0,1751170797,13868.129251959988,4.245620130001043,53047.680121920006 2025-06-29,04:19:59.000,180,11078886,114645,0,1751170798,13868.115779339998,4.27381664999848,53047.68710904 2025-06-29,04:20:00.000,180,11078886,114485,0,1751170799,13868.102306719993,4.287914910004474,53047.68710904 2025-06-29,04:20:01.000,180,11078832,114605,0,1751170800,13868.068625169988,4.3020131700031925,53047.67313480001 2025-06-29,04:20:02.000,180,11078914,114525,0,1751170801,13868.068625169988,4.309062300002552,53047.67313480001 2025-06-29,04:20:03.000,180,11078910,114445,0,1751170802,13868.109043029988,4.259718389999762,53047.680121920006 2025-06-29,04:20:04.000,180,11078901,114725,0,1751170803,13868.122515649993,4.266767519999121,53047.61723784 2025-06-29,04:20:05.000,180,11078871,114525,0,1751170804,13868.102306719993,4.259718389999762,53047.60326360001 2025-06-29,04:20:06.000,180,11078864,114805,0,1751170805,13868.142724579993,4.259718389999762,53047.624224959996 2025-06-29,04:20:07.000,180,11078826,114445,0,1751170806,13868.156197199998,4.252669260000403,53047.60326360001 2025-06-29,04:20:08.000,180,11078899,114925,0,1751170807,13868.156197199998,4.266767519999121,53047.61723784 2025-06-29,04:20:09.000,180,11078850,114725,0,1751170808,13868.149460889988,4.266767519999121,53047.610250720005 2025-06-29,04:20:10.000,180,11078857,114845,0,1751170809,13868.176406129998,4.238571000001684,53047.59627648 2025-06-29,04:20:11.000,180,11078907,114325,0,1751170810,13868.189878749989,4.231521870002325,53047.6381992 2025-06-29,04:20:12.000,180,11078854,114445,0,1751170811,13868.196615059998,4.245620130001043,53047.60326360001 2025-06-29,04:20:13.000,180,11078920,114525,0,1751170812,13868.135988269998,4.252669260000403,53047.57531512 2025-06-29,04:20:14.000,180,11078850,114605,0,1751170813,13868.135988269998,4.245620130001043,53047.610250720005 2025-06-29,04:20:15.000,180,11078856,114685,0,1751170814,13868.135988269998,4.238571000001684,53047.58230224001 2025-06-29,04:20:16.000,180,11078867,114725,0,1751170815,13868.129251959988,4.210374480004248,53047.59627648 2025-06-29,04:20:17.000,180,11078915,114725,0,1751170816,13868.041679929993,4.238571000001684,53047.57531512 2025-06-29,04:20:18.000,180,11078827,114445,0,1751170817,13868.034943619998,4.217423610003607,53047.58928936 2025-06-29,04:20:19.000,180,11078877,114525,0,1751170818,13867.981053139993,4.210374480004248,53047.54736664 2025-06-29,04:20:20.000,180,11078893,114605,0,1751170819,13867.906953730002,4.224472740002966,53047.54736664 2025-06-29,04:20:21.000,180,11078875,114325,0,1751170820,13867.859799559992,4.1962762199982535,53047.52640528 2025-06-29,04:20:22.000,180,11078883,114445,0,1751170821,13867.785700150002,4.266767519999121,53047.52640528 2025-06-29,04:20:23.000,180,11078850,114725,0,1751170822,13867.731809669996,4.259718389999762,53047.53339240001 2025-06-29,04:20:24.000,180,11078883,114685,0,1751170823,13867.657710259991,4.231521870002325,53047.4984568 2025-06-29,04:20:25.000,180,11078822,114645,0,1751170824,13867.644237640001,4.224472740002966,53047.43557272001 2025-06-29,04:20:26.000,180,11078872,114725,0,1751170825,13867.610556089996,4.1962762199982535,53047.43557272001 2025-06-29,04:20:27.000,180,11078888,114685,0,1751170826,13867.53645667999,4.182177959999535,53047.44954696 2025-06-29,04:20:28.000,180,11078904,114605,0,1751170827,13867.489302509995,4.168079700000817,53047.42159848 2025-06-29,04:20:29.000,180,11078894,114805,0,1751170828,13867.4825662,4.175128830000176,53047.36570152001 2025-06-29,04:20:30.000,180,11078847,114645,0,1751170829,13867.47582988999,4.203325350004889,53047.40063712 2025-06-29,04:20:31.000,180,11078875,114685,0,1751170830,13867.46235727,4.153981440002099,53047.40063712 2025-06-29,04:20:32.000,180,11078841,114645,0,1751170831,13867.47582988999,4.168079700000817,53047.30281744 2025-06-29,04:20:33.000,180,11078908,114725,0,1751170832,13867.469093579995,4.210374480004248,53047.30980456 2025-06-29,04:20:34.000,180,11078902,114525,0,1751170833,13867.45562095999,4.210374480004248,53047.26788184001 2025-06-29,04:20:35.000,180,11078832,114725,0,1751170834,13867.4825662,4.210374480004248,53047.26788184001 2025-06-29,04:20:36.000,180,11078884,114725,0,1751170835,13867.549929299996,4.161030570001458,53047.30281744 2025-06-29,04:20:37.000,180,11078845,114605,0,1751170836,13867.549929299996,4.210374480004248,53047.24692048001 2025-06-29,04:20:38.000,180,11078821,114525,0,1751170837,13867.51624774999,4.217423610003607,53047.288843199996 2025-06-29,04:20:39.000,180,11078850,114885,0,1751170838,13867.50277513,4.217423610003607,53047.26089472 2025-06-29,04:20:40.000,180,11078839,114805,0,1751170839,13867.55666560999,4.231521870002325,53047.23294624 2025-06-29,04:20:41.000,180,11078828,114765,0,1751170840,13867.570138229996,4.231521870002325,53047.21897200001 2025-06-29,04:20:42.000,180,11078885,114205,0,1751170841,13867.58361085,4.337258819999988,53047.23294624 2025-06-29,04:20:43.000,180,11078852,114645,0,1751170842,13867.56340192,4.330209690000629,53047.20499776 2025-06-29,04:20:44.000,180,11078862,114605,0,1751170843,13867.56340192,4.358406209998066,53047.23294624 2025-06-29,04:20:45.000,180,11078874,114525,0,1751170844,13867.51624774999,4.393651860002137,53047.225959120005 2025-06-29,04:20:46.000,180,11078852,114525,0,1751170845,13867.54319299,4.464143160003005,53047.20499776 2025-06-29,04:20:47.000,180,11078851,114805,0,1751170846,13867.469093579995,4.492339680000441,53047.21198488 2025-06-29,04:20:48.000,180,11078850,114445,0,1751170847,13867.428675719995,4.513487069998519,53047.1840364 2025-06-29,04:20:49.000,180,11078913,114885,0,1751170848,13867.36131262,4.5628309800013085,53047.16307504 2025-06-29,04:20:50.000,180,11078811,114725,0,1751170849,13867.368048929995,4.598076629998104,53047.17006216001 2025-06-29,04:20:51.000,180,11078825,114645,0,1751170850,13867.29394951999,4.626273150002817,53047.19801064001 2025-06-29,04:20:52.000,180,11078863,114645,0,1751170851,13867.26026797,4.661518799999612,53047.20499776 2025-06-29,04:20:53.000,180,11078842,114565,0,1751170852,13867.186168559994,4.703813580003043,53047.1840364 2025-06-29,04:20:54.000,180,11078862,114645,0,1751170853,13867.159223319999,4.703813580003043,53047.20499776 2025-06-29,04:20:55.000,180,11078839,114845,0,1751170854,13867.105332839994,4.710862710002402,53047.1840364 2025-06-29,04:20:56.000,180,11078896,114685,0,1751170855,13867.11206914999,4.7179118400017614,53047.156087920004 2025-06-29,04:20:57.000,180,11078868,115005,0,1751170856,13867.064914979994,4.7179118400017614,53047.1840364 2025-06-29,04:20:58.000,180,11078862,114645,0,1751170857,13867.044706049994,4.710862710002402,53047.14211368 2025-06-29,04:20:59.000,180,11078827,114725,0,1751170858,13867.017760809998,4.696764450003684,53047.225959120005 2025-06-29,04:21:00.000,180,11078899,114685,0,1751170859,13866.943661399993,4.654469670000253,53047.09320384 2025-06-29,04:21:01.000,180,11078822,114725,0,1751170860,13866.957134019998,4.633322280002176,53047.13512656 2025-06-29,04:21:02.000,180,11078862,114565,0,1751170861,13866.997551879998,4.605125760004739,53047.09320384 2025-06-29,04:21:03.000,180,11078795,114845,0,1751170862,13866.970606639989,4.555781850001949,53047.107178080005 2025-06-29,04:21:04.000,180,11078896,114565,0,1751170863,13866.977342949998,4.534634460003872,53047.07224248 2025-06-29,04:21:05.000,180,11078877,114885,0,1751170864,13866.970606639989,4.513487069998519,53047.02333264 2025-06-29,04:21:06.000,180,11078864,114685,0,1751170865,13867.011024499989,4.464143160003005,53047.06525536 2025-06-29,04:21:07.000,180,11078806,114685,0,1751170866,13866.997551879998,4.450044900004286,53046.99538416 2025-06-29,04:21:08.000,180,11078850,114765,0,1751170867,13867.058178669999,4.393651860002137,53047.03031976001 2025-06-29,04:21:09.000,180,11078849,114805,0,1751170868,13867.024497119994,4.414799250000215,53046.9744228 2025-06-29,04:21:10.000,180,11078900,114645,0,1751170869,13867.11206914999,4.4077501200008555,53047.01634552 2025-06-29,04:21:11.000,180,11078836,114765,0,1751170870,13867.064914979994,4.358406209998066,53046.96743568 2025-06-29,04:21:12.000,180,11078872,114605,0,1751170871,13867.098596529999,4.337258819999988,53046.953461439996 2025-06-29,04:21:13.000,180,11078896,114765,0,1751170872,13867.085123909994,4.3513570799987065,53046.98140992001 2025-06-29,04:21:14.000,180,11078861,114525,0,1751170873,13867.125541769994,4.358406209998066,53046.953461439996 2025-06-29,04:21:15.000,180,11078863,114525,0,1751170874,13867.098596529999,4.344307949999347,53046.939487200005 2025-06-29,04:21:16.000,180,11078824,114605,0,1751170875,13867.11206914999,4.337258819999988,53046.93250008001 2025-06-29,04:21:17.000,180,11078872,114565,0,1751170876,13867.139014389999,4.3513570799987065,53046.9045516 2025-06-29,04:21:18.000,180,11078852,114965,0,1751170877,13867.125541769994,4.365455340004701,53046.92551296 2025-06-29,04:21:19.000,180,11078836,114885,0,1751170878,13867.145750699994,4.379553600003419,53046.953461439996 2025-06-29,04:21:20.000,180,11078877,114685,0,1751170879,13867.139014389999,4.386602730002778,53046.91153872001 2025-06-29,04:21:21.000,180,11078871,114685,0,1751170880,13867.098596529999,4.428897509998933,53046.86262888001 2025-06-29,04:21:22.000,180,11078862,114605,0,1751170881,13867.11206914999,4.450044900004286,53046.9045516 2025-06-29,04:21:23.000,180,11078827,114685,0,1751170882,13867.098596529999,4.534634460003872,53046.890577360005 2025-06-29,04:21:24.000,180,11078808,114645,0,1751170883,13867.125541769994,4.541683590003231,53046.89756448 2025-06-29,04:21:25.000,180,11078883,114885,0,1751170884,13867.078387599999,4.569880110000668,53046.89756448 2025-06-29,04:21:26.000,180,11078837,114525,0,1751170885,13867.044706049994,4.591027499998745,53046.85564176 2025-06-29,04:21:27.000,180,11078810,114765,0,1751170886,13867.031233429989,4.605125760004739,53046.939487200005 2025-06-29,04:21:28.000,180,11078877,114725,0,1751170887,13867.004288189994,4.640371410001535,53046.91153872001 2025-06-29,04:21:29.000,180,11078882,114725,0,1751170888,13866.930188779988,4.640371410001535,53046.88359024001 2025-06-29,04:21:30.000,180,11078899,114725,0,1751170889,13866.883034609993,4.675617059998331,53046.92551296 2025-06-29,04:21:31.000,180,11078838,114725,0,1751170890,13866.883034609993,4.68266618999769,53046.89756448 2025-06-29,04:21:32.000,180,11078822,114885,0,1751170891,13866.835880439998,4.7179118400017614,53046.89756448 2025-06-29,04:21:33.000,180,11078863,115045,0,1751170892,13866.802198889993,4.724960970001121,53046.890577360005 2025-06-29,04:21:34.000,180,11078814,114365,0,1751170893,13866.781989959993,4.703813580003043,53046.86262888001 2025-06-29,04:21:35.000,180,11078851,114445,0,1751170894,13866.701154239992,4.68266618999769,53046.820706160004 2025-06-29,04:21:36.000,180,11078872,114645,0,1751170895,13866.721363169992,4.68266618999769,53046.79275768001 2025-06-29,04:21:37.000,180,11078829,114725,0,1751170896,13866.755044719997,4.6685679299989715,53046.85564176 2025-06-29,04:21:38.000,180,11078808,114765,0,1751170897,13866.755044719997,4.661518799999612,53046.82769328 2025-06-29,04:21:39.000,180,11078845,114725,0,1751170898,13866.714626859997,4.633322280002176,53046.75782208 2025-06-29,04:21:40.000,180,11078892,114685,0,1751170899,13866.781989959993,4.626273150002817,53046.79275768001 2025-06-29,04:21:41.000,180,11078841,114445,0,1751170900,13866.755044719997,4.569880110000668,53046.75083496 2025-06-29,04:21:42.000,180,11078852,114365,0,1751170901,13866.748308410002,4.5628309800013085,53046.77878344 2025-06-29,04:21:43.000,180,11078890,114725,0,1751170902,13866.768517340002,4.534634460003872,53046.80673192 2025-06-29,04:21:44.000,180,11078795,114565,0,1751170903,13866.775253649997,4.534634460003872,53046.7298736 2025-06-29,04:21:45.000,180,11078911,114725,0,1751170904,13866.761781029993,4.555781850001949,53046.74384784001 2025-06-29,04:21:46.000,180,11078857,114565,0,1751170905,13866.734835789997,4.5628309800013085,53046.722886480005 2025-06-29,04:21:47.000,180,11078877,114525,0,1751170906,13866.741572099992,4.5628309800013085,53046.76480920001 2025-06-29,04:21:48.000,180,11078807,114725,0,1751170907,13866.775253649997,4.5628309800013085,53046.73686072 2025-06-29,04:21:49.000,180,11078851,114525,0,1751170908,13866.815671509998,4.576929240000027,53046.73686072 2025-06-29,04:21:50.000,180,11078899,114965,0,1751170909,13866.788726270002,4.598076629998104,53046.70891224 2025-06-29,04:21:51.000,180,11078827,114685,0,1751170910,13866.802198889993,4.6192240200034576,53046.7298736 2025-06-29,04:21:52.000,180,11078857,114485,0,1751170911,13866.862825679993,4.640371410001535,53046.722886480005 2025-06-29,04:21:53.000,180,11078821,114365,0,1751170912,13866.815671509998,4.6685679299989715,53046.70192512 2025-06-29,04:21:54.000,180,11078821,114685,0,1751170913,13866.788726270002,4.675617059998331,53046.71589936001 2025-06-29,04:21:55.000,180,11078862,114285,0,1751170914,13866.829144130003,4.724960970001121,53046.75782208 2025-06-29,04:21:56.000,180,11078838,114645,0,1751170915,13866.802198889993,4.767255750004551,53046.73686072 2025-06-29,04:21:57.000,180,11078782,114725,0,1751170916,13866.788726270002,4.802501400001347,53046.70891224 2025-06-29,04:21:58.000,180,11078819,114845,0,1751170917,13866.775253649997,4.837747049998143,53046.77878344 2025-06-29,04:21:59.000,180,11078837,114525,0,1751170918,13866.734835789997,4.858894440003496,53046.75782208 2025-06-29,04:22:00.000,180,11078834,114525,0,1751170919,13866.721363169992,4.90823834999901,53046.841667520006 2025-06-29,04:22:01.000,180,11078874,114685,0,1751170920,13866.714626859997,4.964631390001159,53046.85564176 2025-06-29,04:22:02.000,180,11078875,114685,0,1751170921,13866.741572099992,4.964631390001159,53046.79275768001 2025-06-29,04:22:03.000,180,11078840,114565,0,1751170922,13866.714626859997,5.00692617000459,53046.82769328 2025-06-29,04:22:04.000,180,11078908,114805,0,1751170923,13866.667472690002,5.042171820001386,53046.80673192 2025-06-29,04:22:05.000,180,11078900,114845,0,1751170924,13866.667472690002,5.042171820001386,53046.83468040001 2025-06-29,04:22:06.000,180,11078837,114645,0,1751170925,13866.687681620002,5.098564860003535,53046.81371904001 2025-06-29,04:22:07.000,180,11078828,114725,0,1751170926,13866.647263760002,5.105613990002894,53046.7997448 2025-06-29,04:22:08.000,180,11078884,115045,0,1751170927,13866.654000069997,5.13381051000033,53046.83468040001 2025-06-29,04:22:09.000,180,11078880,114805,0,1751170928,13866.721363169992,5.091515730004176,53046.81371904001 2025-06-29,04:22:10.000,180,11078843,114685,0,1751170929,13866.721363169992,5.1408596399996895,53046.7997448 2025-06-29,04:22:11.000,180,11078853,114565,0,1751170930,13866.748308410002,5.077417469998181,53046.83468040001 2025-06-29,04:22:12.000,180,11078819,114685,0,1751170931,13866.835880439998,5.105613990002894,53046.85564176 2025-06-29,04:22:13.000,180,11078914,114845,0,1751170932,13866.869561989988,5.042171820001386,53046.820706160004 2025-06-29,04:22:14.000,180,11078925,114645,0,1751170933,13866.930188779988,5.084466600004816,53046.79275768001 2025-06-29,04:22:15.000,180,11078888,114645,0,1751170934,13866.970606639989,5.119712250001612,53046.83468040001 2025-06-29,04:22:16.000,180,11078818,114685,0,1751170935,13867.031233429989,5.126761380000971,53046.86262888001 2025-06-29,04:22:17.000,180,11078850,114685,0,1751170936,13867.11206914999,5.126761380000971,53046.91153872001 2025-06-29,04:22:18.000,180,11078883,114685,0,1751170937,13867.139014389999,5.105613990002894,53046.92551296 2025-06-29,04:22:19.000,180,11078903,114605,0,1751170938,13867.19290486999,5.176105290003761,53046.91852584 2025-06-29,04:22:20.000,180,11078850,114845,0,1751170939,13867.206377489994,5.225449199999275,53046.94647432 2025-06-29,04:22:21.000,180,11078787,114525,0,1751170940,13867.246795349994,5.211350940000557,53046.96044856001 2025-06-29,04:22:22.000,180,11078886,114525,0,1751170941,13867.25353165999,5.18315442000312,53046.953461439996 2025-06-29,04:22:23.000,180,11078868,114685,0,1751170942,13867.25353165999,5.211350940000557,53046.988397040004 2025-06-29,04:22:24.000,180,11078841,114685,0,1751170943,13867.287213209995,5.225449199999275,53046.9744228 2025-06-29,04:22:25.000,180,11078878,114765,0,1751170944,13867.30068583,5.218400069999916,53046.96743568 2025-06-29,04:22:26.000,180,11078908,114765,0,1751170945,13867.34110369,5.225449199999275,53046.98140992001 2025-06-29,04:22:27.000,180,11078836,114965,0,1751170946,13867.36131262,5.253645720003988,53047.01634552 2025-06-29,04:22:28.000,180,11078886,114605,0,1751170947,13867.37478523999,5.281842240001424,53047.044294 2025-06-29,04:22:29.000,180,11078868,114805,0,1751170948,13867.40173048,5.267743980002706,53047.02333264 2025-06-29,04:22:30.000,180,11078826,114645,0,1751170949,13867.44214834,5.338235280003573,53047.03730688 2025-06-29,04:22:31.000,180,11078849,114765,0,1751170950,13867.44214834,5.352333540002292,53047.03730688 2025-06-29,04:22:32.000,180,11078916,114685,0,1751170951,13867.43541202999,5.352333540002292,53047.156087920004 2025-06-29,04:22:33.000,180,11078860,114765,0,1751170952,13867.44214834,5.359382670001651,53047.13512656 2025-06-29,04:22:34.000,180,11078881,114525,0,1751170953,13867.469093579995,5.394628319998446,53047.156087920004 2025-06-29,04:22:35.000,180,11078858,114725,0,1751170954,13867.43541202999,5.436923100001877,53047.14910080001 2025-06-29,04:22:36.000,180,11078876,114605,0,1751170955,13867.46235727,5.429873970002518,53047.14211368 2025-06-29,04:22:37.000,180,11078841,114965,0,1751170956,13867.45562095999,5.436923100001877,53047.121152319996 2025-06-29,04:22:38.000,180,11078863,114885,0,1751170957,13867.489302509995,5.436923100001877,53047.16307504 2025-06-29,04:22:39.000,180,11078853,114685,0,1751170958,13867.49603881999,5.458070489999955,53047.225959120005 2025-06-29,04:22:40.000,180,11078881,114885,0,1751170959,13867.52298406,5.5074144000027445,53047.23993336 2025-06-29,04:22:41.000,180,11078840,114685,0,1751170960,13867.529720369996,5.486267010004667,53047.17006216001 2025-06-29,04:22:42.000,180,11078895,114565,0,1751170961,13867.52298406,5.528561790000822,53047.26788184001 2025-06-29,04:22:43.000,180,11078901,114645,0,1751170962,13867.52298406,5.5567583099982585,53047.288843199996 2025-06-29,04:22:44.000,180,11078849,114645,0,1751170963,13867.549929299996,5.606102220001048,53047.23993336 2025-06-29,04:22:45.000,180,11078849,114645,0,1751170964,13867.55666560999,5.599053090001689,53047.23993336 2025-06-29,04:22:46.000,180,11078888,114685,0,1751170965,13867.570138229996,5.627249609999126,53047.30980456 2025-06-29,04:22:47.000,180,11078862,114605,0,1751170966,13867.570138229996,5.6131513500004075,53047.30281744 2025-06-29,04:22:48.000,180,11078838,114805,0,1751170967,13867.58361085,5.620200479999767,53047.31679168001 2025-06-29,04:22:49.000,180,11078869,114525,0,1751170968,13867.60381978,5.634298739998485,53047.35172728 2025-06-29,04:22:50.000,180,11078883,114685,0,1751170969,13867.657710259991,5.648397000004479,53047.38666288001 2025-06-29,04:22:51.000,180,11078830,114365,0,1751170970,13867.677919189991,5.627249609999126,53047.37268864 2025-06-29,04:22:52.000,180,11078823,114565,0,1751170971,13867.664446570001,5.641347869997844,53047.31679168001 2025-06-29,04:22:53.000,180,11078894,114765,0,1751170972,13867.698128119991,5.676593520001916,53047.37268864 2025-06-29,04:22:54.000,180,11078904,114525,0,1751170973,13867.745282290001,5.620200479999767,53047.3587144 2025-06-29,04:22:55.000,180,11078856,114685,0,1751170974,13867.752018599997,5.620200479999767,53047.38666288001 2025-06-29,04:22:56.000,180,11078862,114965,0,1751170975,13867.745282290001,5.577905700003612,53047.37268864 2025-06-29,04:22:57.000,180,11078894,114485,0,1751170976,13867.725073360001,5.577905700003612,53047.344740160006 2025-06-29,04:22:58.000,180,11078787,114365,0,1751170977,13867.772227529997,5.549709179998899,53047.37268864 2025-06-29,04:22:59.000,180,11078884,114525,0,1751170978,13867.711600739996,5.535610920000181,53047.38666288001 2025-06-29,04:23:00.000,180,11078871,114645,0,1751170979,13867.738545979992,5.5074144000027445,53047.3587144 2025-06-29,04:23:01.000,180,11078807,114725,0,1751170980,13867.805909080002,5.479217879998032,53047.30281744 2025-06-29,04:23:02.000,180,11078848,114765,0,1751170981,13867.832854319997,5.472168749998673,53047.40762424 2025-06-29,04:23:03.000,180,11078876,114685,0,1751170982,13867.866535870002,5.422824840003159,53047.393650000005 2025-06-29,04:23:04.000,180,11078855,114525,0,1751170983,13867.812645389997,5.422824840003159,53047.36570152001 2025-06-29,04:23:05.000,180,11078849,114445,0,1751170984,13867.859799559992,5.4157757100038,53047.40063712 2025-06-29,04:23:06.000,180,11078860,114605,0,1751170985,13867.873272179997,5.394628319998446,53047.38666288001 2025-06-29,04:23:07.000,180,11078888,114645,0,1751170986,13867.880008489992,5.394628319998446,53047.41461136001 2025-06-29,04:23:08.000,180,11078816,114645,0,1751170987,13867.920426349992,5.36643180000101,53047.40762424 2025-06-29,04:23:09.000,180,11078821,114685,0,1751170988,13867.940635279992,5.373480930000369,53047.44954696 2025-06-29,04:23:10.000,180,11078897,114885,0,1751170989,13867.940635279992,5.4016774499978055,53047.47749544 2025-06-29,04:23:11.000,180,11078816,114805,0,1751170990,13867.913690039997,5.338235280003573,53047.43557272001 2025-06-29,04:23:12.000,180,11078889,114845,0,1751170991,13867.927162660002,5.331186150004214,53047.442559840005 2025-06-29,04:23:13.000,180,11078894,114605,0,1751170992,13867.933898969997,5.352333540002292,53047.456534079996 2025-06-29,04:23:14.000,180,11078875,114845,0,1751170993,13867.960844209993,5.345284410002932,53047.47749544 2025-06-29,04:23:15.000,180,11078855,114805,0,1751170994,13867.967580520002,5.373480930000369,53047.54037952 2025-06-29,04:23:16.000,180,11078846,114885,0,1751170995,13868.021470999993,5.394628319998446,53047.51941816 2025-06-29,04:23:17.000,180,11078864,114845,0,1751170996,13867.974316829997,5.36643180000101,53047.47050832 2025-06-29,04:23:18.000,180,11078859,114645,0,1751170997,13868.021470999993,5.4016774499978055,53047.491469680004 2025-06-29,04:23:19.000,180,11078861,114605,0,1751170998,13868.001262069993,5.4510213600005955,53047.54037952 2025-06-29,04:23:20.000,180,11078887,114885,0,1751170999,13867.967580520002,5.493316140004026,53047.54037952 2025-06-29,04:23:21.000,180,11078880,114885,0,1751171000,13867.947371590002,5.514463530002104,53047.512431040006 2025-06-29,04:23:22.000,180,11078857,114325,0,1751171001,13867.967580520002,5.563807440004894,53047.46352120001 2025-06-29,04:23:23.000,180,11078825,114485,0,1751171002,13867.967580520002,5.599053090001689,53047.512431040006 2025-06-29,04:23:24.000,180,11078893,114765,0,1751171003,13867.960844209993,5.5567583099982585,53047.512431040006 2025-06-29,04:23:25.000,180,11078900,114605,0,1751171004,13868.001262069993,5.6131513500004075,53047.561340880005 2025-06-29,04:23:26.000,180,11078861,114525,0,1751171005,13868.001262069993,5.648397000004479,53047.561340880005 2025-06-29,04:23:27.000,180,11078830,115045,0,1751171006,13867.981053139993,5.606102220001048,53047.568328 2025-06-29,04:23:28.000,180,11078884,114845,0,1751171007,13868.014734689998,5.676593520001916,53047.58928936 2025-06-29,04:23:29.000,180,11078851,114645,0,1751171008,13868.034943619998,5.683642650001275,53047.568328 2025-06-29,04:23:30.000,180,11078905,114965,0,1751171009,13868.014734689998,5.711839169998711,53047.58230224001 2025-06-29,04:23:31.000,180,11078882,114485,0,1751171010,13867.954107899997,5.761183080001501,53047.58230224001 2025-06-29,04:23:32.000,180,11078848,114885,0,1751171011,13867.974316829997,5.782330469999579,53047.680121920006 2025-06-29,04:23:33.000,180,11078845,114685,0,1751171012,13867.933898969997,5.796428729998297,53047.624224959996 2025-06-29,04:23:34.000,180,11078838,114445,0,1751171013,13867.873272179997,5.82462525000301,53047.60326360001 2025-06-29,04:23:35.000,180,11078883,114645,0,1751171014,13867.819381699992,5.810526990004291,53047.66614768 2025-06-29,04:23:36.000,180,11078833,114725,0,1751171015,13867.812645389997,5.796428729998297,53047.70108328001 2025-06-29,04:23:37.000,180,11078847,115045,0,1751171016,13867.812645389997,5.789379599998938,53047.67313480001 2025-06-29,04:23:38.000,180,11078851,114885,0,1751171017,13867.765491220001,5.803477859997656,53047.680121920006 2025-06-29,04:23:39.000,180,11078826,114805,0,1751171018,13867.745282290001,5.796428729998297,53047.66614768 2025-06-29,04:23:40.000,180,11078846,114845,0,1751171019,13867.745282290001,5.754133950002142,53047.59627648 2025-06-29,04:23:41.000,180,11078877,114725,0,1751171020,13867.738545979992,5.740035690003424,53047.66614768 2025-06-29,04:23:42.000,180,11078843,114605,0,1751171021,13867.792436459997,5.725937430004706,53047.67313480001 2025-06-29,04:23:43.000,180,11078778,114645,0,1751171022,13867.772227529997,5.711839169998711,53047.68710904 2025-06-29,04:23:44.000,180,11078838,114805,0,1751171023,13867.778963839992,5.690691780000634,53047.71505752 2025-06-29,04:23:45.000,180,11078837,114405,0,1751171024,13867.752018599997,5.648397000004479,53047.78492872 2025-06-29,04:23:46.000,180,11078832,114925,0,1751171025,13867.738545979992,5.683642650001275,53047.69409616 2025-06-29,04:23:47.000,180,11078834,114605,0,1751171026,13867.738545979992,5.641347869997844,53047.65217344001 2025-06-29,04:23:48.000,180,11078821,114885,0,1751171027,13867.799172769992,5.669544390002557,53047.73601888 2025-06-29,04:23:49.000,180,11078863,114805,0,1751171028,13867.859799559992,5.627249609999126,53047.74999312001 2025-06-29,04:23:50.000,180,11078837,114725,0,1751171029,13867.900217419992,5.641347869997844,53047.79890296001 2025-06-29,04:23:51.000,180,11078856,114885,0,1751171030,13867.913690039997,5.641347869997844,53047.680121920006 2025-06-29,04:23:52.000,180,11078904,114565,0,1751171031,13867.967580520002,5.627249609999126,53047.79890296001 2025-06-29,04:23:53.000,180,11078837,114725,0,1751171032,13867.994525759997,5.634298739998485,53047.79191584 2025-06-29,04:23:54.000,180,11078865,114605,0,1751171033,13867.981053139993,5.655446130003838,53047.79890296001 2025-06-29,04:23:55.000,180,11078867,114685,0,1751171034,13868.055152549998,5.690691780000634,53047.79890296001 2025-06-29,04:23:56.000,180,11078890,114605,0,1751171035,13868.068625169988,5.6624952600031975,53047.79890296001 2025-06-29,04:23:57.000,180,11078845,114405,0,1751171036,13868.068625169988,5.732986560004065,53047.777941600005 2025-06-29,04:23:58.000,180,11078864,114885,0,1751171037,13868.068625169988,5.711839169998711,53047.80589008 2025-06-29,04:23:59.000,180,11078817,114805,0,1751171038,13868.082097789993,5.754133950002142,53047.743006 2025-06-29,04:24:00.000,180,11078819,114885,0,1751171039,13868.048416240003,5.803477859997656,53047.777941600005 2025-06-29,04:24:01.000,180,11078872,114805,0,1751171040,13868.068625169988,5.7682322100008605,53047.74999312001 2025-06-29,04:24:02.000,180,11078861,114485,0,1751171041,13868.075361479998,5.761183080001501,53047.78492872 2025-06-29,04:24:03.000,180,11078835,114845,0,1751171042,13868.048416240003,5.796428729998297,53047.8827484 2025-06-29,04:24:04.000,180,11078844,114525,0,1751171043,13868.028207310002,5.81757612000365,53047.79890296001 2025-06-29,04:24:05.000,180,11078856,114525,0,1751171044,13868.014734689998,5.810526990004291,53047.77095448001 2025-06-29,04:24:06.000,180,11078834,114725,0,1751171045,13868.021470999993,5.831674380002369,53047.826851440004 2025-06-29,04:24:07.000,180,11078849,114605,0,1751171046,13868.014734689998,5.859870899999805,53047.76396736 2025-06-29,04:24:08.000,180,11078898,114605,0,1751171047,13868.028207310002,5.859870899999805,53047.826851440004 2025-06-29,04:24:09.000,180,11078813,114725,0,1751171048,13867.981053139993,5.881018289997883,53047.8128772 2025-06-29,04:24:10.000,180,11078806,114765,0,1751171049,13867.967580520002,5.8739691599985235,53047.847812800006 2025-06-29,04:24:11.000,180,11078852,114285,0,1751171050,13868.007998380002,5.859870899999805,53047.81986432001 2025-06-29,04:24:12.000,180,11078871,114605,0,1751171051,13867.974316829997,5.852821770000446,53047.83383856 2025-06-29,04:24:13.000,180,11078815,114565,0,1751171052,13867.981053139993,5.852821770000446,53047.826851440004 2025-06-29,04:24:14.000,180,11078830,114605,0,1751171053,13867.994525759997,5.838723510001728,53047.88973552001 2025-06-29,04:24:15.000,180,11078847,114685,0,1751171054,13868.007998380002,5.810526990004291,53047.85479992 2025-06-29,04:24:16.000,180,11078850,114965,0,1751171055,13868.055152549998,5.845772640001087,53047.86877416001 2025-06-29,04:24:17.000,180,11078855,114565,0,1751171056,13868.048416240003,5.81757612000365,53047.79191584 2025-06-29,04:24:18.000,180,11078872,114725,0,1751171057,13868.109043029988,5.838723510001728,53047.79890296001 2025-06-29,04:24:19.000,180,11078822,114605,0,1751171058,13868.135988269998,5.845772640001087,53047.80589008 2025-06-29,04:24:20.000,180,11078831,114565,0,1751171059,13868.109043029988,5.831674380002369,53047.875761280004 2025-06-29,04:24:21.000,180,11078879,114765,0,1751171060,13868.156197199998,5.803477859997656,53047.81986432001 2025-06-29,04:24:22.000,180,11078867,114685,0,1751171061,13868.135988269998,5.831674380002369,53047.8128772 2025-06-29,04:24:23.000,180,11078844,114525,0,1751171062,13868.183142439993,5.803477859997656,53047.92467112 2025-06-29,04:24:24.000,180,11078826,114765,0,1751171063,13868.169669819988,5.803477859997656,53047.91768400001 2025-06-29,04:24:25.000,180,11078870,114325,0,1751171064,13868.189878749989,5.810526990004291,53047.90370976 2025-06-29,04:24:26.000,180,11078868,114445,0,1751171065,13868.169669819988,5.82462525000301,53047.93165824 2025-06-29,04:24:27.000,180,11078825,114685,0,1751171066,13868.156197199998,5.831674380002369,53047.9526196 2025-06-29,04:24:28.000,180,11078811,114725,0,1751171067,13868.156197199998,5.82462525000301,53047.91069688 2025-06-29,04:24:29.000,180,11078837,114645,0,1751171068,13868.183142439993,5.82462525000301,53047.86877416001 2025-06-29,04:24:30.000,180,11078827,115005,0,1751171069,13868.223560299994,5.831674380002369,53047.9526196 2025-06-29,04:24:31.000,180,11078836,114645,0,1751171070,13868.189878749989,5.796428729998297,53047.96659384001 2025-06-29,04:24:32.000,180,11078813,114565,0,1751171071,13868.223560299994,5.77528134000022,53048.03646504001 2025-06-29,04:24:33.000,180,11078850,114685,0,1751171072,13868.183142439993,5.810526990004291,53047.96659384001 2025-06-29,04:24:34.000,180,11078854,114485,0,1751171073,13868.210087679989,5.81757612000365,53047.96659384001 2025-06-29,04:24:35.000,180,11078839,114765,0,1751171074,13868.210087679989,5.810526990004291,53047.9526196 2025-06-29,04:24:36.000,180,11078851,114645,0,1751171075,13868.183142439993,5.81757612000365,53047.93165824 2025-06-29,04:24:37.000,180,11078877,114445,0,1751171076,13868.216823989998,5.845772640001087,53047.945632480005 2025-06-29,04:24:38.000,180,11078832,114525,0,1751171077,13868.189878749989,5.8739691599985235,53047.93864536001 2025-06-29,04:24:39.000,180,11078895,114765,0,1751171078,13868.210087679989,5.859870899999805,53047.994542320004 2025-06-29,04:24:40.000,180,11078852,114685,0,1751171079,13868.189878749989,5.852821770000446,53047.896722640005 2025-06-29,04:24:41.000,180,11078828,114365,0,1751171080,13868.169669819988,5.859870899999805,53047.92467112 2025-06-29,04:24:42.000,180,11078859,114925,0,1751171081,13868.176406129998,5.8739691599985235,53047.93165824 2025-06-29,04:24:43.000,180,11078895,114565,0,1751171082,13868.196615059998,5.866920029999164,53047.95960672 2025-06-29,04:24:44.000,180,11078765,114805,0,1751171083,13868.203351369993,5.81757612000365,53047.97358096 2025-06-29,04:24:45.000,180,11078819,114685,0,1751171084,13868.169669819988,5.810526990004291,53047.95960672 2025-06-29,04:24:46.000,180,11078878,114445,0,1751171085,13868.183142439993,5.803477859997656,53047.93864536001 2025-06-29,04:24:47.000,180,11078809,114645,0,1751171086,13868.189878749989,5.803477859997656,53047.994542320004 2025-06-29,04:24:48.000,180,11078838,114565,0,1751171087,13868.135988269998,5.761183080001501,53047.96659384001 2025-06-29,04:24:49.000,180,11078830,114485,0,1751171088,13868.210087679989,5.782330469999579,53048.05043928 2025-06-29,04:24:50.000,180,11078889,114765,0,1751171089,13868.210087679989,5.796428729998297,53047.95960672 2025-06-29,04:24:51.000,180,11078842,114725,0,1751171090,13868.210087679989,5.747084820002783,53047.98755520001 2025-06-29,04:24:52.000,180,11078903,114845,0,1751171091,13868.203351369993,5.782330469999579,53047.98755520001 2025-06-29,04:24:53.000,180,11078885,114565,0,1751171092,13868.210087679989,5.789379599998938,53048.00152944 2025-06-29,04:24:54.000,180,11078857,114725,0,1751171093,13868.169669819988,5.77528134000022,53048.05043928 2025-06-29,04:24:55.000,180,11078824,114605,0,1751171094,13868.176406129998,5.789379599998938,53048.02947792 2025-06-29,04:24:56.000,180,11078857,114645,0,1751171095,13868.149460889988,5.789379599998938,53048.05043928 2025-06-29,04:24:57.000,180,11078886,114645,0,1751171096,13868.162933509993,5.838723510001728,53048.00851656001 2025-06-29,04:24:58.000,180,11078799,114725,0,1751171097,13868.142724579993,5.803477859997656,53048.064413520005 2025-06-29,04:24:59.000,180,11078880,114685,0,1751171098,13868.210087679989,5.81757612000365,53048.064413520005 2025-06-29,04:25:00.000,180,11078819,114565,0,1751171099,13868.196615059998,5.831674380002369,53048.043452160004 2025-06-29,04:25:01.000,180,11078836,114885,0,1751171100,13868.183142439993,5.845772640001087,53048.07838776 2025-06-29,04:25:02.000,180,11078805,114605,0,1751171101,13868.230296609989,5.852821770000446,53048.113323360005 2025-06-29,04:25:03.000,180,11078838,114565,0,1751171102,13868.270714469989,5.859870899999805,53048.09934912 2025-06-29,04:25:04.000,180,11078786,115045,0,1751171103,13868.277450779999,5.8739691599985235,53048.092362 2025-06-29,04:25:05.000,180,11078851,114445,0,1751171104,13868.243769229994,5.8739691599985235,53048.10633624001 2025-06-29,04:25:06.000,180,11078870,114525,0,1751171105,13868.257241849999,5.881018289997883,53048.14127184 2025-06-29,04:25:07.000,180,11078827,114725,0,1751171106,13868.257241849999,5.9233130700013135,53048.14127184 2025-06-29,04:25:08.000,180,11078835,114925,0,1751171107,13868.270714469989,5.9233130700013135,53048.21813016 2025-06-29,04:25:09.000,180,11078802,114685,0,1751171108,13868.250505539989,5.95150958999875,53048.17620744001 2025-06-29,04:25:10.000,180,11078866,114525,0,1751171109,13868.210087679989,5.986755240002822,53048.14127184 2025-06-29,04:25:11.000,180,11078835,114685,0,1751171110,13868.270714469989,5.937411330000032,53048.07838776 2025-06-29,04:25:12.000,180,11078842,114685,0,1751171111,13868.297659709999,5.944460459999391,53048.162233200004 2025-06-29,04:25:13.000,180,11078833,114565,0,1751171112,13868.277450779999,5.944460459999391,53048.10633624001 2025-06-29,04:25:14.000,180,11078844,114605,0,1751171113,13868.277450779999,5.937411330000032,53048.14127184 2025-06-29,04:25:15.000,180,11078840,114365,0,1751171114,13868.290923399989,5.937411330000032,53048.12031048 2025-06-29,04:25:16.000,180,11078858,114725,0,1751171115,13868.317868639999,5.95150958999875,53048.13428472001 2025-06-29,04:25:17.000,180,11078853,114565,0,1751171116,13868.358286499999,5.95150958999875,53048.1272976 2025-06-29,04:25:18.000,180,11078839,114685,0,1751171117,13868.365022809994,5.944460459999391,53048.113323360005 2025-06-29,04:25:19.000,180,11078788,114605,0,1751171118,13868.35155018999,5.937411330000032,53048.10633624001 2025-06-29,04:25:20.000,180,11078822,114725,0,1751171119,13868.338077569999,5.937411330000032,53048.10633624001 2025-06-29,04:25:21.000,180,11078791,114765,0,1751171120,13868.35155018999,5.909214810002595,53048.14127184 2025-06-29,04:25:22.000,180,11078872,114525,0,1751171121,13868.324604949994,5.895116550003877,53048.162233200004 2025-06-29,04:25:23.000,180,11078832,114725,0,1751171122,13868.33134125999,5.916263940001954,53048.17620744001 2025-06-29,04:25:24.000,180,11078866,114765,0,1751171123,13868.344813879994,5.881018289997883,53048.16922032 2025-06-29,04:25:25.000,180,11078820,114725,0,1751171124,13868.324604949994,5.866920029999164,53048.092362 2025-06-29,04:25:26.000,180,11078882,114645,0,1751171125,13868.311132329989,5.881018289997883,53048.183194560006 2025-06-29,04:25:27.000,180,11078878,114885,0,1751171126,13868.33134125999,5.916263940001954,53048.211143040004 2025-06-29,04:25:28.000,180,11078856,114405,0,1751171127,13868.317868639999,5.909214810002595,53048.15524608001 2025-06-29,04:25:29.000,180,11078824,114605,0,1751171128,13868.290923399989,5.930362200000673,53048.14127184 2025-06-29,04:25:30.000,180,11078895,114765,0,1751171129,13868.290923399989,5.95150958999875,53048.183194560006 2025-06-29,04:25:31.000,180,11078819,114765,0,1751171130,13868.324604949994,5.958558719998109,53048.12031048 2025-06-29,04:25:32.000,180,11078877,114605,0,1751171131,13868.304396019994,5.958558719998109,53048.162233200004 2025-06-29,04:25:33.000,180,11078900,114885,0,1751171132,13868.324604949994,5.972656980004103,53048.15524608001 2025-06-29,04:25:34.000,180,11078848,114765,0,1751171133,13868.33134125999,5.993804370002181,53048.17620744001 2025-06-29,04:25:35.000,180,11078814,114605,0,1751171134,13868.37175911999,6.071344800002407,53048.16922032 2025-06-29,04:25:36.000,180,11078885,114645,0,1751171135,13868.39870436,6.057246540003689,53048.19018168 2025-06-29,04:25:37.000,180,11078804,114725,0,1751171136,13868.365022809994,6.099541319999844,53048.183194560006 2025-06-29,04:25:38.000,180,11078832,115045,0,1751171137,13868.39196804999,6.120688709997921,53048.20415592001 2025-06-29,04:25:39.000,180,11078876,114445,0,1751171138,13868.41217697999,6.148885230002634,53048.23909152 2025-06-29,04:25:40.000,180,11078860,114645,0,1751171139,13868.358286499999,6.162983490001352,53048.25306576001 2025-06-29,04:25:41.000,180,11078877,114525,0,1751171140,13868.39196804999,6.191180009998789,53048.211143040004 2025-06-29,04:25:42.000,180,11078795,114685,0,1751171141,13868.39870436,6.233474790002219,53048.23909152 2025-06-29,04:25:43.000,180,11078854,114485,0,1751171142,13868.385231739994,6.22642566000286,53048.20415592001 2025-06-29,04:25:44.000,180,11078829,114725,0,1751171143,13868.425649599994,6.2405239200015785,53048.1971688 2025-06-29,04:25:45.000,180,11078827,114365,0,1751171144,13868.41891329,6.212327400004142,53048.183194560006 2025-06-29,04:25:46.000,180,11078826,114925,0,1751171145,13868.405440669994,6.205278270004783,53048.20415592001 2025-06-29,04:25:47.000,180,11078848,114685,0,1751171146,13868.41217697999,6.191180009998789,53048.26005288 2025-06-29,04:25:48.000,180,11078851,114845,0,1751171147,13868.378495429999,6.212327400004142,53048.23909152 2025-06-29,04:25:49.000,180,11078875,114685,0,1751171148,13868.39870436,6.205278270004783,53048.281014240005 2025-06-29,04:25:50.000,180,11078831,114725,0,1751171149,13868.39196804999,6.155934360001993,53048.26005288 2025-06-29,04:25:51.000,180,11078854,114765,0,1751171150,13868.358286499999,6.127737840004556,53048.23909152 2025-06-29,04:25:52.000,180,11078838,114605,0,1751171151,13868.338077569999,6.113639579998562,53048.232104400005 2025-06-29,04:25:53.000,180,11078882,115005,0,1751171152,13868.324604949994,6.043148279997695,53048.26704 2025-06-29,04:25:54.000,180,11078899,114765,0,1751171153,13868.324604949994,6.007902630000899,53048.21813016 2025-06-29,04:25:55.000,180,11078857,114725,0,1751171154,13868.311132329989,5.993804370002181,53048.22511728001 2025-06-29,04:25:56.000,180,11078816,114845,0,1751171155,13868.338077569999,5.944460459999391,53048.26005288 2025-06-29,04:25:57.000,180,11078857,114565,0,1751171156,13868.297659709999,5.8739691599985235,53048.22511728001 2025-06-29,04:25:58.000,180,11078844,114645,0,1751171157,13868.290923399989,5.866920029999164,53048.21813016 2025-06-29,04:25:59.000,180,11078830,114685,0,1751171158,13868.290923399989,5.803477859997656,53048.20415592001 2025-06-29,04:26:00.000,180,11078839,114765,0,1751171159,13868.257241849999,5.810526990004291,53048.17620744001 2025-06-29,04:26:01.000,180,11078879,114725,0,1751171160,13868.257241849999,5.747084820002783,53048.19018168 2025-06-29,04:26:02.000,180,11078859,114885,0,1751171161,13868.250505539989,5.754133950002142,53048.14825896 2025-06-29,04:26:03.000,180,11078832,114765,0,1751171162,13868.250505539989,5.740035690003424,53048.113323360005 2025-06-29,04:26:04.000,180,11078831,114845,0,1751171163,13868.210087679989,5.711839169998711,53048.13428472001 2025-06-29,04:26:05.000,180,11078836,114725,0,1751171164,13868.176406129998,5.6624952600031975,53048.10633624001 2025-06-29,04:26:06.000,180,11078902,114725,0,1751171165,13868.203351369993,5.648397000004479,53048.14127184 2025-06-29,04:26:07.000,180,11078848,114725,0,1751171166,13868.183142439993,5.6624952600031975,53048.10633624001 2025-06-29,04:26:08.000,180,11078841,114605,0,1751171167,13868.169669819988,5.627249609999126,53048.13428472001 2025-06-29,04:26:09.000,180,11078867,114525,0,1751171168,13868.196615059998,5.634298739998485,53048.113323360005 2025-06-29,04:26:10.000,180,11078911,114525,0,1751171169,13868.189878749989,5.627249609999126,53048.07140064 2025-06-29,04:26:11.000,180,11078858,114325,0,1751171170,13868.189878749989,5.606102220001048,53048.13428472001 2025-06-29,04:26:12.000,180,11078870,114565,0,1751171171,13868.223560299994,5.648397000004479,53048.1272976 2025-06-29,04:26:13.000,180,11078854,114725,0,1751171172,13868.243769229994,5.606102220001048,53048.15524608001 2025-06-29,04:26:14.000,180,11078825,114725,0,1751171173,13868.196615059998,5.669544390002557,53048.113323360005 2025-06-29,04:26:15.000,180,11078859,114205,0,1751171174,13868.243769229994,5.669544390002557,53048.092362 2025-06-29,04:26:16.000,180,11078841,114405,0,1751171175,13868.230296609989,5.6624952600031975,53048.15524608001 2025-06-29,04:26:17.000,180,11078857,114485,0,1751171176,13868.230296609989,5.676593520001916,53048.16922032 2025-06-29,04:26:18.000,180,11078886,114565,0,1751171177,13868.210087679989,5.697740909999993,53048.14127184 2025-06-29,04:26:19.000,180,11078869,114685,0,1751171178,13868.230296609989,5.690691780000634,53048.162233200004 2025-06-29,04:26:20.000,180,11078853,114725,0,1751171179,13868.203351369993,5.732986560004065,53048.17620744001 2025-06-29,04:26:21.000,180,11078827,114765,0,1751171180,13868.162933509993,5.732986560004065,53048.17620744001 2025-06-29,04:26:22.000,180,11078906,115045,0,1751171181,13868.169669819988,5.789379599998938,53048.14127184 2025-06-29,04:26:23.000,180,11078878,114725,0,1751171182,13868.135988269998,5.803477859997656,53048.1272976 2025-06-29,04:26:24.000,180,11078909,114725,0,1751171183,13868.102306719993,5.796428729998297,53048.08537488001 2025-06-29,04:26:25.000,180,11078888,114765,0,1751171184,13868.075361479998,5.866920029999164,53048.09934912 2025-06-29,04:26:26.000,180,11078892,114525,0,1751171185,13868.082097789993,5.845772640001087,53048.08537488001 2025-06-29,04:26:27.000,180,11078844,114685,0,1751171186,13868.048416240003,5.831674380002369,53048.07140064 2025-06-29,04:26:28.000,180,11078875,114725,0,1751171187,13868.055152549998,5.866920029999164,53048.10633624001 2025-06-29,04:26:29.000,180,11078857,114645,0,1751171188,13868.001262069993,5.881018289997883,53048.05742640001 2025-06-29,04:26:30.000,180,11078894,114685,0,1751171189,13868.014734689998,5.845772640001087,53048.064413520005 2025-06-29,04:26:31.000,180,11078815,114685,0,1751171190,13868.014734689998,5.845772640001087,53048.043452160004 2025-06-29,04:26:32.000,180,11078870,114685,0,1751171191,13868.055152549998,5.916263940001954,53048.064413520005 2025-06-29,04:26:33.000,180,11078858,114725,0,1751171192,13868.061888859993,5.895116550003877,53048.07838776 2025-06-29,04:26:34.000,180,11078901,114805,0,1751171193,13868.055152549998,5.95150958999875,53048.043452160004 2025-06-29,04:26:35.000,180,11078822,114725,0,1751171194,13868.082097789993,5.9233130700013135,53048.07140064 2025-06-29,04:26:36.000,180,11078891,114605,0,1751171195,13868.068625169988,5.937411330000032,53048.00152944 2025-06-29,04:26:37.000,180,11078844,114885,0,1751171196,13868.162933509993,5.930362200000673,53048.05043928 2025-06-29,04:26:38.000,180,11078856,114885,0,1751171197,13868.210087679989,5.958558719998109,53048.02947792 2025-06-29,04:26:39.000,180,11078850,114565,0,1751171198,13868.169669819988,5.958558719998109,53048.064413520005 2025-06-29,04:26:40.000,180,11078842,114485,0,1751171199,13868.257241849999,6.007902630000899,53048.113323360005 2025-06-29,04:26:41.000,180,11078868,114885,0,1751171200,13868.317868639999,6.00085350000154,53048.10633624001 2025-06-29,04:26:42.000,180,11078889,114565,0,1751171201,13868.344813879994,6.022000889999617,53048.07838776 2025-06-29,04:26:43.000,180,11078834,114645,0,1751171202,13868.425649599994,6.05019741000433,53048.064413520005 2025-06-29,04:26:44.000,180,11078849,114805,0,1751171203,13868.49301269999,6.085443060001126,53048.12031048 2025-06-29,04:26:45.000,180,11078833,114645,0,1751171204,13868.53343055999,6.120688709997921,53048.113323360005 2025-06-29,04:26:46.000,180,11078830,114765,0,1751171205,13868.55363948999,6.162983490001352,53048.162233200004 2025-06-29,04:26:47.000,180,11078874,114565,0,1751171206,13868.66142045,6.191180009998789,53048.092362 2025-06-29,04:26:48.000,180,11078861,114805,0,1751171207,13868.708574619995,6.219376530003501,53048.183194560006 2025-06-29,04:26:49.000,180,11078881,114565,0,1751171208,13868.769201409996,6.2405239200015785,53048.16922032 2025-06-29,04:26:50.000,180,11078826,114485,0,1751171209,13868.809619269996,6.289867830004368,53048.183194560006 2025-06-29,04:26:51.000,180,11078903,114685,0,1751171210,13868.876982369991,6.296916960003728,53048.183194560006 2025-06-29,04:26:52.000,180,11078855,114525,0,1751171211,13869.004972260002,6.303966090003087,53048.281014240005 2025-06-29,04:26:53.000,180,11078827,114445,0,1751171212,13869.025181190002,6.3462608699992415,53048.23909152 2025-06-29,04:26:54.000,180,11078889,114445,0,1751171213,13869.099280599992,6.381506520003313,53048.23909152 2025-06-29,04:26:55.000,180,11078810,114765,0,1751171214,13869.139698459992,6.416752170000109,53048.26704 2025-06-29,04:26:56.000,180,11078862,114685,0,1751171215,13869.186852630002,6.45904695000354,53048.378833920004 2025-06-29,04:26:57.000,180,11078881,114845,0,1751171216,13869.240743109993,6.487243470000976,53048.35787256 2025-06-29,04:26:58.000,180,11078889,114725,0,1751171217,13869.328315139988,6.515439989998413,53048.35787256 2025-06-29,04:26:59.000,180,11078848,114565,0,1751171218,13869.361996689993,6.543636510003125,53048.38582104 2025-06-29,04:27:00.000,180,11078895,114845,0,1751171219,13869.388941929989,6.557734770001844,53048.41376952 2025-06-29,04:27:01.000,180,11078824,114845,0,1751171220,13869.456305029998,6.536587380003766,53048.4067824 2025-06-29,04:27:02.000,180,11078818,114765,0,1751171221,13869.496722889999,6.529538250004407,53048.44171800001 2025-06-29,04:27:03.000,180,11078815,114685,0,1751171222,13869.503459199994,6.494292600000335,53048.44171800001 2025-06-29,04:27:04.000,180,11078848,114885,0,1751171223,13869.557349679999,6.522489119997772,53048.42774376 2025-06-29,04:27:05.000,180,11078868,114405,0,1751171224,13869.59103122999,6.494292600000335,53048.42774376 2025-06-29,04:27:06.000,180,11078860,114605,0,1751171225,13869.63144908999,6.487243470000976,53048.51158920001 2025-06-29,04:27:07.000,180,11078828,114485,0,1751171226,13869.644921709994,6.487243470000976,53048.50460208 2025-06-29,04:27:08.000,180,11078848,114645,0,1751171227,13869.665130639994,6.5013417299996945,53048.51158920001 2025-06-29,04:27:09.000,180,11078819,114845,0,1751171228,13869.73249373999,6.466096080002899,53048.518576320006 2025-06-29,04:27:10.000,180,11078888,114525,0,1751171229,13869.786384219995,6.466096080002899,53048.497614960004 2025-06-29,04:27:11.000,180,11078833,114845,0,1751171230,13869.79985684,6.473145210002258,53048.518576320006 2025-06-29,04:27:12.000,180,11078865,114645,0,1751171231,13869.8402747,6.480194340001617,53048.51158920001 2025-06-29,04:27:13.000,180,11078884,114685,0,1751171232,13869.89416517999,6.480194340001617,53048.57447328 2025-06-29,04:27:14.000,180,11078876,114605,0,1751171233,13869.90090149,6.487243470000976,53048.55351192 2025-06-29,04:27:15.000,180,11078876,114565,0,1751171234,13869.927846729996,6.487243470000976,53048.616396000005 2025-06-29,04:27:16.000,180,11078865,114725,0,1751171235,13869.96152828,6.508390859999054,53048.60940888001 2025-06-29,04:27:17.000,180,11078815,114605,0,1751171236,13869.948055659996,6.529538250004407,53048.58844752001 2025-06-29,04:27:18.000,180,11078843,114725,0,1751171237,13869.98173721,6.536587380003766,53048.67928008001 2025-06-29,04:27:19.000,180,11078839,114805,0,1751171238,13870.02215507,6.536587380003766,53048.67928008001 2025-06-29,04:27:20.000,180,11078854,114405,0,1751171239,13870.015418759991,6.536587380003766,53048.69325432 2025-06-29,04:27:21.000,180,11078863,114805,0,1751171240,13870.042364,6.487243470000976,53048.69325432 2025-06-29,04:27:22.000,180,11078852,114645,0,1751171241,13870.109727099996,6.487243470000976,53048.70024144 2025-06-29,04:27:23.000,180,11078896,114445,0,1751171242,13870.150144959996,6.515439989998413,53048.686267200006 2025-06-29,04:27:24.000,180,11078810,114565,0,1751171243,13870.096254479991,6.466096080002899,53048.67928008001 2025-06-29,04:27:25.000,180,11078888,114525,0,1751171244,13870.136672339991,6.4519978200041805,53048.70024144 2025-06-29,04:27:26.000,180,11078848,114765,0,1751171245,13870.177090199992,6.416752170000109,53048.70024144 2025-06-29,04:27:27.000,180,11078873,114605,0,1751171246,13870.170353889996,6.381506520003313,53048.665305840004 2025-06-29,04:27:28.000,180,11078857,114645,0,1751171247,13870.177090199992,6.40970304000075,53048.65831872001 2025-06-29,04:27:29.000,180,11078915,115045,0,1751171248,13870.224244370002,6.40970304000075,53048.7212028 2025-06-29,04:27:30.000,180,11078867,114925,0,1751171249,13870.251189609997,6.374457390003954,53048.70722856001 2025-06-29,04:27:31.000,180,11078935,114805,0,1751171250,13870.230980679997,6.3462608699992415,53048.69325432 2025-06-29,04:27:32.000,180,11078891,114685,0,1751171251,13870.244453300002,6.3462608699992415,53048.686267200006 2025-06-29,04:27:33.000,180,11078843,114765,0,1751171252,13870.318552709992,6.3462608699992415,53048.6513316 2025-06-29,04:27:34.000,180,11078892,114725,0,1751171253,13870.284871160002,6.339211739999882,53048.65831872001 2025-06-29,04:27:35.000,180,11078863,114725,0,1751171254,13870.271398539997,6.332162610000523,53048.665305840004 2025-06-29,04:27:36.000,180,11078854,114565,0,1751171255,13870.325289020002,6.36035912999796,53048.665305840004 2025-06-29,04:27:37.000,180,11078906,114565,0,1751171256,13870.352234259997,6.325113480001164,53048.6513316 2025-06-29,04:27:38.000,180,11078876,114685,0,1751171257,13870.338761639992,6.374457390003954,53048.665305840004 2025-06-29,04:27:39.000,180,11078869,114725,0,1751171258,13870.352234259997,6.296916960003728,53048.63735736001 2025-06-29,04:27:40.000,180,11078893,114565,0,1751171259,13870.385915810002,6.275769569998374,53048.616396000005 2025-06-29,04:27:41.000,180,11078880,114805,0,1751171260,13870.419597359993,6.296916960003728,53048.616396000005 2025-06-29,04:27:42.000,180,11078844,114765,0,1751171261,13870.412861049997,6.289867830004368,53048.70024144 2025-06-29,04:27:43.000,180,11078816,114725,0,1751171262,13870.460015219993,6.311015220002446,53048.64434448 2025-06-29,04:27:44.000,180,11078849,114685,0,1751171263,13870.500433079993,6.261671309999656,53048.67928008001 2025-06-29,04:27:45.000,180,11078883,114685,0,1751171264,13870.513905699998,6.254622180000297,53048.70722856001 2025-06-29,04:27:46.000,180,11078831,114685,0,1751171265,13870.567796179988,6.282818699997733,53048.7212028 2025-06-29,04:27:47.000,180,11078816,114605,0,1751171266,13870.567796179988,6.303966090003087,53048.67928008001 2025-06-29,04:27:48.000,180,11078874,114605,0,1751171267,13870.621686659993,6.254622180000297,53048.7212028 2025-06-29,04:27:49.000,180,11078816,114845,0,1751171268,13870.675577139998,6.303966090003087,53048.77011264 2025-06-29,04:27:50.000,180,11078832,114685,0,1751171269,13870.729467619989,6.275769569998374,53048.76312552 2025-06-29,04:27:51.000,180,11078900,114725,0,1751171270,13870.756412859999,6.212327400004142,53048.72818992001 2025-06-29,04:27:52.000,180,11078872,114485,0,1751171271,13870.749676549989,6.2405239200015785,53048.75613840001 2025-06-29,04:27:53.000,180,11078822,114565,0,1751171272,13870.823775959994,6.261671309999656,53048.74915128 2025-06-29,04:27:54.000,180,11078834,114565,0,1751171273,13870.864193819994,6.254622180000297,53048.81902248 2025-06-29,04:27:55.000,180,11078831,114685,0,1751171274,13870.9180843,6.261671309999656,53048.79806112 2025-06-29,04:27:56.000,180,11078879,114445,0,1751171275,13870.93155691999,6.275769569998374,53048.77709976001 2025-06-29,04:27:57.000,180,11078855,114685,0,1751171276,13871.025865259995,6.296916960003728,53048.80504824001 2025-06-29,04:27:58.000,180,11078888,114885,0,1751171277,13871.025865259995,6.296916960003728,53048.832996720004 2025-06-29,04:27:59.000,180,11078883,114965,0,1751171278,13871.09322835999,6.261671309999656,53048.86793232 2025-06-29,04:28:00.000,180,11078829,114685,0,1751171279,13871.09996467,6.275769569998374,53048.87491944001 2025-06-29,04:28:01.000,180,11078833,114725,0,1751171280,13871.106700979995,6.275769569998374,53048.87491944001 2025-06-29,04:28:02.000,180,11078805,114685,0,1751171281,13871.147118839996,6.275769569998374,53048.902867920006 2025-06-29,04:28:03.000,180,11078851,114525,0,1751171282,13871.17406407999,6.325113480001164,53048.94479064001 2025-06-29,04:28:04.000,180,11078832,114765,0,1751171283,13871.19427300999,6.332162610000523,53048.9308164 2025-06-29,04:28:05.000,180,11078883,114645,0,1751171284,13871.234690869991,6.339211739999882,53048.951777760005 2025-06-29,04:28:06.000,180,11078824,114645,0,1751171285,13871.234690869991,6.367408260004595,53048.93780352 2025-06-29,04:28:07.000,180,11078838,114805,0,1751171286,13871.288581349996,6.3462608699992415,53048.965752 2025-06-29,04:28:08.000,180,11078865,114685,0,1751171287,13871.227954559996,6.339211739999882,53048.91684216 2025-06-29,04:28:09.000,180,11078835,114845,0,1751171288,13871.248163489996,6.339211739999882,53048.94479064001 2025-06-29,04:28:10.000,180,11078822,114525,0,1751171289,13871.26163611,6.325113480001164,53048.98671336 2025-06-29,04:28:11.000,180,11078851,114565,0,1751171290,13871.22121825,6.318064350001805,53048.97273912001 2025-06-29,04:28:12.000,180,11078875,114725,0,1751171291,13871.20100932,6.332162610000523,53049.04261032001 2025-06-29,04:28:13.000,180,11078888,114605,0,1751171292,13871.187536699996,6.311015220002446,53049.00767472 2025-06-29,04:28:14.000,180,11078818,114685,0,1751171293,13871.15385514999,6.311015220002446,53048.99370048001 2025-06-29,04:28:15.000,180,11078883,114725,0,1751171294,13871.126909909995,6.311015220002446,53048.94479064001 2025-06-29,04:28:16.000,180,11078858,114805,0,1751171295,13871.15385514999,6.339211739999882,53049.04261032001 2025-06-29,04:28:17.000,180,11078849,114485,0,1751171296,13871.066283119995,6.318064350001805,53049.000687600004 2025-06-29,04:28:18.000,180,11078864,114685,0,1751171297,13871.05954681,6.311015220002446,53048.98671336 2025-06-29,04:28:19.000,180,11078886,114885,0,1751171298,13871.03260156999,6.325113480001164,53048.94479064001 2025-06-29,04:28:20.000,180,11078812,114525,0,1751171299,13871.005656329995,6.289867830004368,53048.97273912001 2025-06-29,04:28:21.000,180,11078874,114885,0,1751171300,13870.97197477999,6.311015220002446,53048.90985504 2025-06-29,04:28:22.000,180,11078824,114605,0,1751171301,13870.97871109,6.275769569998374,53048.951777760005 2025-06-29,04:28:23.000,180,11078820,114565,0,1751171302,13870.945029539995,6.325113480001164,53048.93780352 2025-06-29,04:28:24.000,180,11078843,114685,0,1751171303,13870.97197477999,6.261671309999656,53048.90985504 2025-06-29,04:28:25.000,180,11078837,114725,0,1751171304,13870.95176584999,6.233474790002219,53048.93780352 2025-06-29,04:28:26.000,180,11078882,114685,0,1751171305,13870.945029539995,6.289867830004368,53048.88889368 2025-06-29,04:28:27.000,180,11078897,114685,0,1751171306,13870.924820609995,6.254622180000297,53048.88889368 2025-06-29,04:28:28.000,180,11078852,114885,0,1751171307,13870.89787537,6.261671309999656,53048.94479064001 2025-06-29,04:28:29.000,180,11078833,114965,0,1751171308,13870.93829323,6.254622180000297,53048.9308164 2025-06-29,04:28:30.000,180,11078839,114525,0,1751171309,13870.89787537,6.2405239200015785,53048.88889368 2025-06-29,04:28:31.000,180,11078853,114725,0,1751171310,13870.93155691999,6.275769569998374,53048.88889368 2025-06-29,04:28:32.000,180,11078887,114965,0,1751171311,13870.93829323,6.289867830004368,53048.88889368 2025-06-29,04:28:33.000,180,11078870,114645,0,1751171312,13870.89787537,6.282818699997733,53048.82600960001 2025-06-29,04:28:34.000,180,11078852,114685,0,1751171313,13870.884402749994,6.303966090003087,53048.88889368 2025-06-29,04:28:35.000,180,11078860,115005,0,1751171314,13870.83051226999,6.311015220002446,53048.84697096001 2025-06-29,04:28:36.000,180,11078932,114605,0,1751171315,13870.85072119999,6.303966090003087,53048.791074 2025-06-29,04:28:37.000,180,11078870,114685,0,1751171316,13870.79009440999,6.332162610000523,53048.81203536 2025-06-29,04:28:38.000,180,11078864,114725,0,1751171317,13870.803567029994,6.36035912999796,53048.832996720004 2025-06-29,04:28:39.000,180,11078853,114885,0,1751171318,13870.83051226999,6.3462608699992415,53048.75613840001 2025-06-29,04:28:40.000,180,11078840,114765,0,1751171319,13870.85745751,6.388555650002672,53048.74915128 2025-06-29,04:28:41.000,180,11078852,114485,0,1751171320,13870.803567029994,6.367408260004595,53048.686267200006 2025-06-29,04:28:42.000,180,11078886,114725,0,1751171321,13870.796830719999,6.437899559998186,53048.735177040006 2025-06-29,04:28:43.000,180,11078818,114445,0,1751171322,13870.823775959994,6.4519978200041805,53048.74915128 2025-06-29,04:28:44.000,180,11078820,114725,0,1751171323,13870.76988547999,6.416752170000109,53048.735177040006 2025-06-29,04:28:45.000,180,11078835,114685,0,1751171324,13870.776621789999,6.466096080002899,53048.7212028 2025-06-29,04:28:46.000,180,11078833,114645,0,1751171325,13870.79009440999,6.4519978200041805,53048.70722856001 2025-06-29,04:28:48.000,180,11078906,114485,0,1751171327,13870.81030333999,6.437899559998186,53048.74915128 2025-06-29,04:28:49.000,180,11078878,114525,0,1751171328,13870.85072119999,6.423801299999468,53048.7212028 2025-06-29,04:28:50.000,180,11078844,115045,0,1751171329,13870.83724858,6.444948690004821,53048.70722856001 2025-06-29,04:28:51.000,180,11078834,114645,0,1751171330,13870.83051226999,6.430850429998827,53048.64434448 2025-06-29,04:28:52.000,180,11078838,114645,0,1751171331,13870.87093012999,6.430850429998827,53048.6513316 2025-06-29,04:28:53.000,180,11078888,114645,0,1751171332,13870.85072119999,6.416752170000109,53048.65831872001 2025-06-29,04:28:54.000,180,11078885,114525,0,1751171333,13870.85745751,6.416752170000109,53048.63037024 2025-06-29,04:28:55.000,180,11078830,114845,0,1751171334,13870.89113905999,6.374457390003954,53048.616396000005 2025-06-29,04:28:56.000,180,11078836,114525,0,1751171335,13870.904611679995,6.437899559998186,53048.63735736001 2025-06-29,04:28:57.000,180,11078860,114885,0,1751171336,13870.93155691999,6.3956047800020315,53048.6513316 2025-06-29,04:28:59.000,180,11078847,114645,0,1751171338,13870.985447399995,6.388555650002672,53048.67229296 2025-06-29,04:29:00.000,180,11078895,114645,0,1751171339,13870.97871109,6.423801299999468,53048.70722856001 2025-06-29,04:29:01.000,180,11078885,114685,0,1751171340,13870.97871109,6.45904695000354,53048.70722856001 2025-06-29,04:29:02.000,180,11078848,114565,0,1751171341,13870.97197477999,6.466096080002899,53048.686267200006 2025-06-29,04:29:03.000,180,11078847,114645,0,1751171342,13870.95176584999,6.487243470000976,53048.67928008001 2025-06-29,04:29:04.000,180,11078874,114925,0,1751171343,13870.97197477999,6.515439989998413,53048.686267200006 2025-06-29,04:29:05.000,180,11078828,114685,0,1751171344,13870.965238469995,6.543636510003125,53048.665305840004 2025-06-29,04:29:06.000,180,11078816,114685,0,1751171345,13870.97197477999,6.536587380003766,53048.67928008001 2025-06-29,04:29:07.000,180,11078890,114245,0,1751171346,13870.99218370999,6.536587380003766,53048.665305840004 2025-06-29,04:29:08.000,180,11078873,114685,0,1751171347,13870.99892002,6.614127810003993,53048.69325432 2025-06-29,04:29:09.000,180,11078868,114685,0,1751171348,13870.965238469995,6.600029549997998,53048.67928008001 2025-06-29,04:29:10.000,180,11078860,114645,0,1751171349,13870.985447399995,6.6564225900001475,53048.665305840004 2025-06-29,04:29:11.000,180,11078868,114685,0,1751171350,13871.01239263999,6.705766500002937,53048.70722856001 2025-06-29,04:29:12.000,180,11078849,114565,0,1751171351,13870.99892002,6.748061279999092,53048.70024144 2025-06-29,04:29:13.000,180,11078863,114605,0,1751171352,13871.01912895,6.790356060002523,53048.69325432 2025-06-29,04:29:14.000,180,11078896,114885,0,1751171353,13871.01239263999,6.783306930003164,53048.686267200006 2025-06-29,04:29:15.000,180,11078843,114965,0,1751171354,13871.025865259995,6.790356060002523,53048.714215680004 2025-06-29,04:29:16.000,180,11078906,114565,0,1751171355,13871.07301942999,6.797405190001882,53048.75613840001 2025-06-29,04:29:17.000,180,11078863,114365,0,1751171356,13871.09322835999,6.832650839998678,53048.735177040006 2025-06-29,04:29:18.000,180,11078831,114645,0,1751171357,13871.126909909995,6.839699969998037,53048.74915128 2025-06-29,04:29:19.000,180,11078895,114525,0,1751171358,13871.106700979995,6.832650839998678,53048.70722856001 2025-06-29,04:29:20.000,180,11078852,114645,0,1751171359,13871.1201736,6.853798230004031,53048.735177040006 2025-06-29,04:29:21.000,180,11078844,114605,0,1751171360,13871.16059146,6.825601709999319,53048.72818992001 2025-06-29,04:29:22.000,180,11078841,114925,0,1751171361,13871.18080039,6.86084736000339,53048.74915128 2025-06-29,04:29:23.000,180,11078882,114765,0,1751171362,13871.167327769996,6.825601709999319,53048.75613840001 2025-06-29,04:29:24.000,180,11078847,114725,0,1751171363,13871.248163489996,6.804454320001241,53048.81902248 2025-06-29,04:29:25.000,180,11078882,114525,0,1751171364,13871.302053970001,6.825601709999319,53048.72818992001 2025-06-29,04:29:26.000,180,11078879,114725,0,1751171365,13871.362680760001,6.804454320001241,53048.74915128 2025-06-29,04:29:27.000,180,11078849,114885,0,1751171366,13871.403098620001,6.790356060002523,53048.72818992001 2025-06-29,04:29:28.000,180,11078888,114645,0,1751171367,13871.409834929997,6.797405190001882,53048.77011264 2025-06-29,04:29:29.000,180,11078827,114685,0,1751171368,13871.443516480002,6.719864760001656,53048.74915128 2025-06-29,04:29:30.000,180,11078864,114725,0,1751171369,13871.483934340002,6.733963020000374,53048.70722856001 2025-06-29,04:29:31.000,180,11078829,114885,0,1751171370,13871.564770060002,6.705766500002937,53048.79806112 2025-06-29,04:29:32.000,180,11078867,114565,0,1751171371,13871.625396850002,6.68461911000486,53048.77709976001 2025-06-29,04:29:33.000,180,11078888,114885,0,1751171372,13871.679287329993,6.698717370003578,53048.81203536 2025-06-29,04:29:34.000,180,11078821,114685,0,1751171373,13871.699496259993,6.63527520000207,53048.77709976001 2025-06-29,04:29:35.000,180,11078871,114765,0,1751171374,13871.760123049993,6.642324330001429,53048.784086880005 2025-06-29,04:29:36.000,180,11078824,114605,0,1751171375,13871.827486149989,6.63527520000207,53048.82600960001 2025-06-29,04:29:37.000,180,11078823,114685,0,1751171376,13871.901585559994,6.649373460000788,53048.81203536 2025-06-29,04:29:38.000,180,11078839,114885,0,1751171377,13871.935267109999,6.628226070002711,53048.83998384 2025-06-29,04:29:39.000,180,11078877,114805,0,1751171378,13871.948739729989,6.6070786800046335,53048.81203536 2025-06-29,04:29:40.000,180,11078864,114405,0,1751171379,13872.022839139994,6.663471719999507,53048.832996720004 2025-06-29,04:29:41.000,180,11078822,114645,0,1751171380,13872.07672962,6.663471719999507,53048.84697096001 2025-06-29,04:29:42.000,180,11078883,114565,0,1751171381,13872.123883789995,6.691668240004219,53048.881906560004 2025-06-29,04:29:43.000,180,11078855,114525,0,1751171382,13872.123883789995,6.698717370003578,53048.88889368 2025-06-29,04:29:44.000,180,11078920,114765,0,1751171383,13872.17103795999,6.719864760001656,53048.93780352 2025-06-29,04:29:45.000,180,11078878,114725,0,1751171384,13872.17777427,6.733963020000374,53048.902867920006 2025-06-29,04:29:46.000,180,11078875,114725,0,1751171385,13872.15082902999,6.790356060002523,53048.9308164 2025-06-29,04:29:47.000,180,11078939,114885,0,1751171386,13872.164301649995,6.825601709999319,53048.90985504 2025-06-29,04:29:48.000,180,11078865,114765,0,1751171387,13872.15756534,6.8678964900027495,53048.902867920006 2025-06-29,04:29:49.000,180,11078870,114885,0,1751171388,13872.15756534,6.9172403999982635,53048.98671336 2025-06-29,04:29:50.000,180,11078858,114685,0,1751171389,13872.164301649995,6.987731699999131,53048.94479064001 2025-06-29,04:29:51.000,180,11078840,114325,0,1751171390,13872.144092719995,6.959535180001694,53048.97273912001 2025-06-29,04:29:52.000,180,11078908,114685,0,1751171391,13872.15082902999,7.001829959997849,53048.95876488 2025-06-29,04:29:53.000,180,11078915,114645,0,1751171392,13872.204719509995,7.001829959997849,53048.97972624 2025-06-29,04:29:54.000,180,11078827,114725,0,1751171393,13872.17777427,7.058222999999998,53048.965752 2025-06-29,04:29:55.000,180,11078844,114445,0,1751171394,13872.15756534,7.072321259998716,53049.00767472 2025-06-29,04:29:56.000,180,11078836,114525,0,1751171395,13872.144092719995,7.09346865000407,53049.01466184001 2025-06-29,04:29:57.000,180,11078895,114685,0,1751171396,13872.17103795999,7.1287143000008655,53049.0356232 2025-06-29,04:29:58.000,180,11078815,114685,0,1751171397,13872.144092719995,7.142812559999584,53049.00767472 2025-06-29,04:29:59.000,180,11078858,114485,0,1751171398,13872.13735641,7.1851073400030145,53049.0356232 2025-06-29,04:30:00.000,180,11078901,114605,0,1751171399,13872.15082902999,7.1851073400030145,53049.0356232 2025-06-29,04:30:01.000,180,11078902,114525,0,1751171400,13872.13735641,7.142812559999584,53049.01466184001 2025-06-29,04:30:02.000,180,11078873,114405,0,1751171401,13872.164301649995,7.156910819998302,53049.05658456 2025-06-29,04:30:03.000,180,11078852,114725,0,1751171402,13872.19124688999,7.163959949997661,53049.00767472 2025-06-29,04:30:04.000,180,11078868,114885,0,1751171403,13872.21819213,7.171009080004296,53048.97273912001 2025-06-29,04:30:05.000,180,11078817,114605,0,1751171404,13872.184510579995,7.149861689998943,53048.98671336 2025-06-29,04:30:06.000,180,11078889,114725,0,1751171405,13872.21145581999,7.107566910002788,53049.021648960006 2025-06-29,04:30:07.000,180,11078859,114565,0,1751171406,13872.23840106,7.086419520004711,53049.0356232 2025-06-29,04:30:08.000,180,11078866,114245,0,1751171407,13872.245137369995,7.065272129999357,53049.000687600004 2025-06-29,04:30:09.000,180,11078803,114285,0,1751171408,13872.31250046999,7.072321259998716,53048.951777760005 2025-06-29,04:30:10.000,180,11078850,114885,0,1751171409,13872.31923678,7.04412474000128,53048.91684216 2025-06-29,04:30:11.000,180,11078898,114765,0,1751171410,13872.305764159995,7.058222999999998,53048.95876488 2025-06-29,04:30:12.000,180,11078903,114765,0,1751171411,13872.27208260999,7.0229773500032024,53048.95876488 2025-06-29,04:30:13.000,180,11078861,114605,0,1751171412,13872.31250046999,6.987731699999131,53048.965752 2025-06-29,04:30:14.000,180,11078823,114885,0,1751171413,13872.31923678,7.015928220003843,53049.01466184001 2025-06-29,04:30:15.000,180,11078870,114365,0,1751171414,13872.31250046999,7.008879090004484,53049.00767472 2025-06-29,04:30:16.000,180,11078894,114645,0,1751171415,13872.305764159995,6.987731699999131,53049.02863608 2025-06-29,04:30:17.000,180,11078905,114325,0,1751171416,13872.325973089995,6.99478082999849,53048.95876488 2025-06-29,04:30:18.000,180,11078919,114725,0,1751171417,13872.35291832999,6.966584310001053,53048.94479064001 2025-06-29,04:30:19.000,180,11078889,114525,0,1751171418,13872.346182019995,6.9242895300048986,53048.95876488 2025-06-29,04:30:20.000,180,11078870,114325,0,1751171419,13872.31250046999,6.945436920002976,53048.97273912001 2025-06-29,04:30:21.000,180,11078822,114565,0,1751171420,13872.325973089995,6.966584310001053,53048.951777760005 2025-06-29,04:30:22.000,180,11078845,114685,0,1751171421,13872.35965464,6.9172403999982635,53048.97972624 2025-06-29,04:30:23.000,180,11078864,114485,0,1751171422,13872.33270939999,6.9242895300048986,53048.965752 2025-06-29,04:30:24.000,180,11078886,114605,0,1751171423,13872.37986357,6.945436920002976,53049.00767472 2025-06-29,04:30:25.000,180,11078853,114445,0,1751171424,13872.41354511999,6.910191269998904,53048.965752 2025-06-29,04:30:26.000,180,11078866,114925,0,1751171425,13872.42028143,6.903142139999545,53048.97273912001 2025-06-29,04:30:27.000,180,11078855,114525,0,1751171426,13872.406808809996,6.903142139999545,53048.95876488 2025-06-29,04:30:28.000,180,11078858,114725,0,1751171427,13872.433754049991,6.910191269998904,53048.97273912001 2025-06-29,04:30:29.000,180,11078823,114765,0,1751171428,13872.41354511999,6.881994750001468,53048.97273912001 2025-06-29,04:30:30.000,180,11078876,114405,0,1751171429,13872.4000725,6.9242895300048986,53048.97972624 2025-06-29,04:30:31.000,180,11078840,114725,0,1751171430,13872.453962979991,6.952486050002335,53048.951777760005 2025-06-29,04:30:32.000,180,11078851,114525,0,1751171431,13872.433754049991,6.931338660004258,53048.9308164 2025-06-29,04:30:33.000,180,11078886,114885,0,1751171432,13872.4000725,6.910191269998904,53048.95876488 2025-06-29,04:30:34.000,180,11078892,114805,0,1751171433,13872.366390949996,6.9172403999982635,53049.000687600004 2025-06-29,04:30:35.000,180,11078899,114645,0,1751171434,13872.42028143,6.931338660004258,53048.9308164 2025-06-29,04:30:36.000,180,11078839,114645,0,1751171435,13872.4000725,6.938387790003617,53048.95876488 2025-06-29,04:30:37.000,180,11078898,114725,0,1751171436,13872.44049036,6.966584310001053,53048.97273912001 2025-06-29,04:30:38.000,180,11078857,114725,0,1751171437,13872.467435599996,6.99478082999849,53048.98671336 2025-06-29,04:30:39.000,180,11078836,114805,0,1751171438,13872.42028143,6.966584310001053,53048.94479064001 2025-06-29,04:30:40.000,180,11078883,114725,0,1751171439,13872.35291832999,7.001829959997849,53048.951777760005 2025-06-29,04:30:41.000,180,11078883,114605,0,1751171440,13872.33944571,7.04412474000128,53048.90985504 2025-06-29,04:30:42.000,180,11078829,114765,0,1751171441,13872.33944571,7.051173870000639,53048.93780352 2025-06-29,04:30:43.000,180,11078848,114605,0,1751171442,13872.27881892,7.058222999999998,53048.93780352 2025-06-29,04:30:44.000,180,11078869,114725,0,1751171443,13872.265346299995,7.051173870000639,53048.9308164 2025-06-29,04:30:45.000,180,11078907,114645,0,1751171444,13872.23166474999,7.051173870000639,53048.8609452 2025-06-29,04:30:46.000,180,11078887,114645,0,1751171445,13872.19124688999,7.051173870000639,53048.853958080006 2025-06-29,04:30:47.000,180,11078845,114725,0,1751171446,13872.103674859994,7.037075610001921,53048.832996720004 2025-06-29,04:30:48.000,180,11078844,114885,0,1751171447,13872.06999330999,7.015928220003843,53048.832996720004 2025-06-29,04:30:49.000,180,11078883,114725,0,1751171448,13872.036311759999,7.030026480002562,53048.791074 2025-06-29,04:30:50.000,180,11078849,114365,0,1751171449,13871.975684969999,6.99478082999849,53048.791074 2025-06-29,04:30:51.000,180,11078846,114365,0,1751171450,13871.935267109999,7.0229773500032024,53048.76312552 2025-06-29,04:30:52.000,180,11078855,114885,0,1751171451,13871.901585559994,6.938387790003617,53048.714215680004 2025-06-29,04:30:53.000,180,11078860,114765,0,1751171452,13871.881376629994,6.966584310001053,53048.665305840004 2025-06-29,04:30:54.000,180,11078821,114725,0,1751171453,13871.827486149989,6.952486050002335,53048.65831872001 2025-06-29,04:30:55.000,180,11078873,114525,0,1751171454,13871.773595669998,6.910191269998904,53048.65831872001 2025-06-29,04:30:56.000,180,11078892,114685,0,1751171455,13871.787068289988,6.874945620002109,53048.6513316 2025-06-29,04:30:57.000,180,11078866,114845,0,1751171456,13871.753386739998,6.832650839998678,53048.665305840004 2025-06-29,04:30:58.000,180,11078859,114565,0,1751171457,13871.706232570003,6.8115034500006,53048.65831872001 2025-06-29,04:30:59.000,180,11078865,114365,0,1751171458,13871.719705189993,6.790356060002523,53048.62338312 2025-06-29,04:31:00.000,180,11078835,114485,0,1751171459,13871.706232570003,6.741012149999733,53048.60940888001 2025-06-29,04:31:01.000,180,11078890,114805,0,1751171460,13871.686023640003,6.719864760001656,53048.63037024 2025-06-29,04:31:02.000,180,11078847,114805,0,1751171461,13871.679287329993,6.705766500002937,53048.57447328 2025-06-29,04:31:03.000,180,11078869,114685,0,1751171462,13871.679287329993,6.68461911000486,53048.546524800004 2025-06-29,04:31:04.000,180,11078856,114365,0,1751171463,13871.686023640003,6.628226070002711,53048.51158920001 2025-06-29,04:31:05.000,180,11078848,114525,0,1751171464,13871.665814710002,6.663471719999507,53048.50460208 2025-06-29,04:31:06.000,180,11078876,114685,0,1751171465,13871.692759949998,6.621176940003352,53048.46966648001 2025-06-29,04:31:07.000,180,11078827,114645,0,1751171466,13871.659078399993,6.592980419998639,53048.448705120005 2025-06-29,04:31:08.000,180,11078911,114725,0,1751171467,13871.625396850002,6.6070786800046335,53048.48364072 2025-06-29,04:31:09.000,180,11078904,114565,0,1751171468,13871.665814710002,6.58593128999928,53048.4067824 2025-06-29,04:31:10.000,180,11078824,114525,0,1751171469,13871.632133159997,6.6070786800046335,53048.350885440006 2025-06-29,04:31:11.000,180,11078857,114725,0,1751171470,13871.632133159997,6.58593128999928,53048.35787256 2025-06-29,04:31:12.000,180,11078868,114725,0,1751171471,13871.598451609992,6.614127810003993,53048.378833920004 2025-06-29,04:31:13.000,180,11078851,114525,0,1751171472,13871.605187920002,6.63527520000207,53048.3369112 2025-06-29,04:31:14.000,180,11078807,114645,0,1751171473,13871.638869469993,6.621176940003352,53048.32293696001 2025-06-29,04:31:15.000,180,11078843,114605,0,1751171474,13871.625396850002,6.63527520000207,53048.329924080004 2025-06-29,04:31:16.000,180,11078839,114525,0,1751171475,13871.638869469993,6.649373460000788,53048.26005288 2025-06-29,04:31:17.000,180,11078850,114685,0,1751171476,13871.632133159997,6.642324330001429,53048.26005288 2025-06-29,04:31:18.000,180,11078819,114605,0,1751171477,13871.605187920002,6.63527520000207,53048.232104400005 2025-06-29,04:31:19.000,180,11078841,114565,0,1751171478,13871.598451609992,6.6564225900001475,53048.27402712001 2025-06-29,04:31:20.000,180,11078878,114525,0,1751171479,13871.578242679992,6.6564225900001475,53048.29498848 2025-06-29,04:31:21.000,180,11078828,114485,0,1751171480,13871.611924229997,6.642324330001429,53048.28800136 2025-06-29,04:31:22.000,180,11078816,114765,0,1751171481,13871.625396850002,6.621176940003352,53048.28800136 2025-06-29,04:31:23.000,180,11078886,114565,0,1751171482,13871.625396850002,6.628226070002711,53048.31594984 2025-06-29,04:31:24.000,180,11078856,114645,0,1751171483,13871.578242679992,6.63527520000207,53048.24607864 2025-06-29,04:31:25.000,180,11078823,114485,0,1751171484,13871.564770060002,6.63527520000207,53048.25306576001 2025-06-29,04:31:26.000,180,11078847,114685,0,1751171485,13871.578242679992,6.663471719999507,53048.24607864 2025-06-29,04:31:27.000,180,11078864,114645,0,1751171486,13871.618660539993,6.614127810003993,53048.26704 2025-06-29,04:31:28.000,180,11078859,114805,0,1751171487,13871.611924229997,6.6564225900001475,53048.25306576001 2025-06-29,04:31:29.000,180,11078846,114565,0,1751171488,13871.638869469993,6.649373460000788,53048.22511728001 2025-06-29,04:31:30.000,180,11078851,114645,0,1751171489,13871.598451609992,6.642324330001429,53048.17620744001 2025-06-29,04:31:31.000,180,11078895,114525,0,1751171490,13871.591715299997,6.6564225900001475,53048.211143040004 2025-06-29,04:31:32.000,180,11078841,114605,0,1751171491,13871.645605780002,6.663471719999507,53048.26005288 2025-06-29,04:31:33.000,180,11078860,114645,0,1751171492,13871.659078399993,6.642324330001429,53048.183194560006 2025-06-29,04:31:34.000,180,11078839,114565,0,1751171493,13871.679287329993,6.663471719999507,53048.211143040004 2025-06-29,04:31:35.000,180,11078859,114685,0,1751171494,13871.686023640003,6.677569979998225,53048.1272976 2025-06-29,04:31:36.000,180,11078870,114885,0,1751171495,13871.719705189993,6.677569979998225,53048.211143040004 2025-06-29,04:31:37.000,180,11078835,114965,0,1751171496,13871.686023640003,6.677569979998225,53048.211143040004 2025-06-29,04:31:38.000,180,11078890,114525,0,1751171497,13871.739914119993,6.677569979998225,53048.232104400005 2025-06-29,04:31:39.000,180,11078849,114765,0,1751171498,13871.807277219988,6.663471719999507,53048.211143040004 2025-06-29,04:31:40.000,180,11078922,114485,0,1751171499,13871.814013529998,6.642324330001429,53048.14825896 2025-06-29,04:31:41.000,180,11078899,114725,0,1751171500,13871.867904009989,6.642324330001429,53048.21813016 2025-06-29,04:31:42.000,180,11078817,114565,0,1751171501,13871.874640319998,6.68461911000486,53048.17620744001 2025-06-29,04:31:43.000,180,11078827,114885,0,1751171502,13871.901585559994,6.670520849998866,53048.183194560006 2025-06-29,04:31:44.000,180,11078904,114485,0,1751171503,13871.901585559994,6.6564225900001475,53048.162233200004 2025-06-29,04:31:45.000,180,11078887,114685,0,1751171504,13871.921794489994,6.670520849998866,53048.183194560006 2025-06-29,04:31:46.000,180,11078891,114725,0,1751171505,13871.948739729989,6.649373460000788,53048.12031048 2025-06-29,04:31:47.000,180,11078894,114565,0,1751171506,13871.935267109999,6.642324330001429,53048.13428472001 2025-06-29,04:31:48.000,180,11078886,114725,0,1751171507,13871.96894865999,6.621176940003352,53048.13428472001 2025-06-29,04:31:49.000,180,11078906,114205,0,1751171508,13872.05652069,6.628226070002711,53048.12031048 2025-06-29,04:31:50.000,180,11078892,114485,0,1751171509,13872.17777427,6.68461911000486,53048.1272976 2025-06-29,04:31:51.000,180,11078883,114605,0,1751171510,13872.15082902999,6.628226070002711,53048.05043928 2025-06-29,04:31:52.000,180,11078847,114365,0,1751171511,13872.204719509995,6.621176940003352,53048.10633624001 2025-06-29,04:31:53.000,180,11078868,114685,0,1751171512,13872.19124688999,6.600029549997998,53048.092362 2025-06-29,04:31:54.000,180,11078897,114645,0,1751171513,13872.21819213,6.621176940003352,53048.07140064 2025-06-29,04:31:55.000,180,11078835,114485,0,1751171514,13872.204719509995,6.58593128999928,53047.994542320004 2025-06-29,04:31:56.000,180,11078852,114765,0,1751171515,13872.23166474999,6.550685640002484,53048.03646504001 2025-06-29,04:31:57.000,180,11078905,114645,0,1751171516,13872.204719509995,6.557734770001844,53048.05043928 2025-06-29,04:31:58.000,180,11078886,114645,0,1751171517,13872.25187367999,6.564783900001203,53048.043452160004 2025-06-29,04:31:59.000,180,11078875,114485,0,1751171518,13872.245137369995,6.543636510003125,53048.05043928 2025-06-29,04:32:00.000,180,11078849,114485,0,1751171519,13872.224928439995,6.5013417299996945,53048.00851656001 2025-06-29,04:32:01.000,180,11078915,114645,0,1751171520,13872.25187367999,6.494292600000335,53048.0224908 2025-06-29,04:32:02.000,180,11078865,114645,0,1751171521,13872.21819213,6.480194340001617,53048.00152944 2025-06-29,04:32:03.000,180,11078808,114725,0,1751171522,13872.25187367999,6.487243470000976,53047.97358096 2025-06-29,04:32:04.000,180,11078876,114645,0,1751171523,13872.285555229995,6.444948690004821,53048.0224908 2025-06-29,04:32:05.000,180,11078851,114685,0,1751171524,13872.29229153999,6.466096080002899,53047.9526196 2025-06-29,04:32:06.000,180,11078875,114965,0,1751171525,13872.346182019995,6.416752170000109,53047.98755520001 2025-06-29,04:32:07.000,180,11078849,114405,0,1751171526,13872.366390949996,6.4519978200041805,53047.92467112 2025-06-29,04:32:08.000,180,11078836,114605,0,1751171527,13872.406808809996,6.480194340001617,53047.9526196 2025-06-29,04:32:09.000,180,11078876,114485,0,1751171528,13872.406808809996,6.4519978200041805,53047.97358096 2025-06-29,04:32:10.000,180,11078862,114725,0,1751171529,13872.467435599996,6.480194340001617,53047.96659384001 2025-06-29,04:32:11.000,180,11078878,114685,0,1751171530,13872.534798699991,6.522489119997772,53047.93165824 2025-06-29,04:32:12.000,180,11078843,114525,0,1751171531,13872.568480249996,6.522489119997772,53047.96659384001 2025-06-29,04:32:13.000,180,11078910,114605,0,1751171532,13872.595425489992,6.543636510003125,53048.03646504001 2025-06-29,04:32:14.000,180,11078863,114485,0,1751171533,13872.649315969997,6.550685640002484,53047.92467112 2025-06-29,04:32:15.000,180,11078828,114645,0,1751171534,13872.689733829997,6.628226070002711,53047.97358096 2025-06-29,04:32:16.000,180,11078840,114725,0,1751171535,13872.757096929992,6.621176940003352,53047.98755520001 2025-06-29,04:32:17.000,180,11078882,114525,0,1751171536,13872.797514789992,6.649373460000788,53047.98056808 2025-06-29,04:32:18.000,180,11078823,114525,0,1751171537,13872.864877890002,6.68461911000486,53047.96659384001 2025-06-29,04:32:19.000,180,11078822,114925,0,1751171538,13872.891823129998,6.705766500002937,53048.00152944 2025-06-29,04:32:20.000,180,11078885,114645,0,1751171539,13872.945713609988,6.748061279999092,53047.994542320004 2025-06-29,04:32:21.000,180,11078844,114845,0,1751171540,13873.019813019993,6.726913890001015,53048.043452160004 2025-06-29,04:32:22.000,180,11078861,114685,0,1751171541,13873.040021949993,6.741012149999733,53048.00851656001 2025-06-29,04:32:23.000,180,11078866,114805,0,1751171542,13873.066967189989,6.755110409998451,53048.07838776 2025-06-29,04:32:24.000,180,11078845,114245,0,1751171543,13873.120857669994,6.804454320001241,53048.092362 2025-06-29,04:32:25.000,180,11078825,114725,0,1751171544,13873.18822076999,6.804454320001241,53048.092362 2025-06-29,04:32:26.000,180,11078884,114405,0,1751171545,13873.215166009999,6.825601709999319,53048.113323360005 2025-06-29,04:32:27.000,180,11078817,114765,0,1751171546,13873.26905648999,6.81855257999996,53048.113323360005 2025-06-29,04:32:28.000,180,11078854,114725,0,1751171547,13873.30947434999,6.832650839998678,53048.162233200004 2025-06-29,04:32:29.000,180,11078803,114485,0,1751171548,13873.322946969995,6.81855257999996,53048.09934912 2025-06-29,04:32:30.000,180,11078801,114725,0,1751171549,13873.343155899995,6.776257800003805,53048.12031048 2025-06-29,04:32:31.000,180,11078832,114645,0,1751171550,13873.37683745,6.790356060002523,53048.16922032 2025-06-29,04:32:32.000,180,11078859,114645,0,1751171551,13873.383573759995,6.797405190001882,53048.162233200004 2025-06-29,04:32:33.000,180,11078886,114725,0,1751171552,13873.41051899999,6.797405190001882,53048.15524608001 2025-06-29,04:32:34.000,180,11078852,114525,0,1751171553,13873.39704638,6.7621595399978105,53048.183194560006 2025-06-29,04:32:35.000,180,11078838,114845,0,1751171554,13873.37010113999,6.748061279999092,53048.17620744001 2025-06-29,04:32:36.000,180,11078864,114845,0,1751171555,13873.41051899999,6.726913890001015,53048.17620744001 2025-06-29,04:32:37.000,180,11078871,115045,0,1751171556,13873.444200549995,6.719864760001656,53048.211143040004 2025-06-29,04:32:38.000,180,11078851,114565,0,1751171557,13873.464409479995,6.705766500002937,53048.23909152 2025-06-29,04:32:39.000,180,11078876,114685,0,1751171558,13873.525036269995,6.677569979998225,53048.17620744001 2025-06-29,04:32:40.000,180,11078832,114565,0,1751171559,13873.53177257999,6.677569979998225,53048.1971688 2025-06-29,04:32:41.000,180,11078917,114525,0,1751171560,13873.585663059996,6.663471719999507,53048.1971688 2025-06-29,04:32:42.000,180,11078877,115085,0,1751171561,13873.61934461,6.63527520000207,53048.30896272 2025-06-29,04:32:43.000,180,11078880,114725,0,1751171562,13873.61260829999,6.600029549997998,53048.28800136 2025-06-29,04:32:44.000,180,11078911,114685,0,1751171563,13873.65976247,6.614127810003993,53048.26704 2025-06-29,04:32:45.000,180,11078826,114565,0,1751171564,13873.693444019991,6.557734770001844,53048.29498848 2025-06-29,04:32:46.000,180,11078856,114765,0,1751171565,13873.720389260001,6.557734770001844,53048.26704 2025-06-29,04:32:47.000,180,11078820,114765,0,1751171566,13873.733861879991,6.550685640002484,53048.22511728001 2025-06-29,04:32:48.000,180,11078840,114685,0,1751171567,13873.760807120001,6.529538250004407,53048.29498848 2025-06-29,04:32:49.000,180,11078842,114485,0,1751171568,13873.747334499996,6.550685640002484,53048.26704 2025-06-29,04:32:50.000,180,11078876,114525,0,1751171569,13873.807961289996,6.529538250004407,53048.30197560001 2025-06-29,04:32:51.000,180,11078889,114885,0,1751171570,13873.848379149997,6.508390859999054,53048.3369112 2025-06-29,04:32:52.000,180,11078915,114685,0,1751171571,13873.875324389992,6.508390859999054,53048.28800136 2025-06-29,04:32:53.000,180,11078862,114765,0,1751171572,13873.949423799997,6.508390859999054,53048.35787256 2025-06-29,04:32:54.000,180,11078886,114765,0,1751171573,13873.956160109992,6.529538250004407,53048.36485968 2025-06-29,04:32:55.000,180,11078814,114445,0,1751171574,13873.922478560002,6.543636510003125,53048.42774376 2025-06-29,04:32:56.000,180,11078870,114565,0,1751171575,13873.976369039992,6.529538250004407,53048.37184680001 2025-06-29,04:32:57.000,180,11078825,114725,0,1751171576,13874.003314280002,6.529538250004407,53048.37184680001 2025-06-29,04:32:58.000,180,11078871,114605,0,1751171577,13874.003314280002,6.543636510003125,53048.37184680001 2025-06-29,04:32:59.000,180,11078877,114445,0,1751171578,13874.036995829993,6.578882159999921,53048.38582104 2025-06-29,04:33:00.000,180,11078845,114565,0,1751171579,13874.063941070002,6.557734770001844,53048.399795280005 2025-06-29,04:33:01.000,180,11078830,114405,0,1751171580,13874.090886309998,6.529538250004407,53048.399795280005 2025-06-29,04:33:02.000,180,11078848,114885,0,1751171581,13874.084150000002,6.571833030000562,53048.35787256 2025-06-29,04:33:03.000,180,11078878,114645,0,1751171582,13874.084150000002,6.571833030000562,53048.38582104 2025-06-29,04:33:04.000,180,11078897,114725,0,1751171583,13874.063941070002,6.600029549997998,53048.378833920004 2025-06-29,04:33:05.000,180,11078847,114645,0,1751171584,13874.063941070002,6.6070786800046335,53048.37184680001 2025-06-29,04:33:06.000,180,11078837,114525,0,1751171585,13874.063941070002,6.6070786800046335,53048.31594984 2025-06-29,04:33:07.000,180,11078871,114725,0,1751171586,13874.050468449997,6.628226070002711,53048.329924080004 2025-06-29,04:33:08.000,180,11078895,114685,0,1751171587,13874.077413689993,6.6070786800046335,53048.4067824 2025-06-29,04:33:09.000,180,11078844,114605,0,1751171588,13874.084150000002,6.58593128999928,53048.350885440006 2025-06-29,04:33:10.000,180,11078859,114645,0,1751171589,13874.023523210002,6.663471719999507,53048.329924080004 2025-06-29,04:33:11.000,180,11078911,114445,0,1751171590,13874.016786899992,6.578882159999921,53048.36485968 2025-06-29,04:33:12.000,180,11078922,114605,0,1751171591,13873.935951179992,6.6070786800046335,53048.281014240005 2025-06-29,04:33:13.000,180,11078849,114725,0,1751171592,13873.962896420002,6.628226070002711,53048.329924080004 2025-06-29,04:33:14.000,180,11078872,114725,0,1751171593,13873.929214869997,6.628226070002711,53048.329924080004 2025-06-29,04:33:15.000,180,11078852,114525,0,1751171594,13873.942687490002,6.642324330001429,53048.31594984 2025-06-29,04:33:16.000,180,11078844,114525,0,1751171595,13873.929214869997,6.63527520000207,53048.32293696001 2025-06-29,04:33:17.000,180,11078876,114045,0,1751171596,13873.915742249992,6.600029549997998,53048.29498848 2025-06-29,04:33:18.000,180,11078935,114725,0,1751171597,13873.861851770002,6.58593128999928,53048.28800136 2025-06-29,04:33:19.000,180,11078900,114925,0,1751171598,13873.888797009997,6.592980419998639,53048.34389832001 2025-06-29,04:33:20.000,180,11078895,114525,0,1751171599,13873.828170219997,6.58593128999928,53048.31594984 2025-06-29,04:33:21.000,180,11078845,114725,0,1751171600,13873.868588079997,6.592980419998639,53048.27402712001 2025-06-29,04:33:22.000,180,11078843,114645,0,1751171601,13873.875324389992,6.592980419998639,53048.29498848 2025-06-29,04:33:23.000,180,11078876,114805,0,1751171602,13873.875324389992,6.536587380003766,53048.34389832001 2025-06-29,04:33:24.000,180,11078855,114565,0,1751171603,13873.875324389992,6.564783900001203,53048.34389832001 2025-06-29,04:33:25.000,180,11078838,114525,0,1751171604,13873.875324389992,6.592980419998639,53048.28800136 2025-06-29,04:33:26.000,180,11078881,114725,0,1751171605,13873.882060700002,6.571833030000562,53048.232104400005 2025-06-29,04:33:27.000,180,11078888,114525,0,1751171606,13873.902269630002,6.578882159999921,53048.25306576001 2025-06-29,04:33:28.000,180,11078875,114805,0,1751171607,13873.868588079997,6.550685640002484,53048.21813016 2025-06-29,04:33:29.000,180,11078846,114405,0,1751171608,13873.909005939997,6.564783900001203,53048.281014240005 2025-06-29,04:33:30.000,180,11078828,114925,0,1751171609,13873.909005939997,6.571833030000562,53048.20415592001 2025-06-29,04:33:31.000,180,11078848,114725,0,1751171610,13873.922478560002,6.564783900001203,53048.23909152 2025-06-29,04:33:32.000,180,11078849,114685,0,1751171611,13873.949423799997,6.543636510003125,53048.162233200004 2025-06-29,04:33:33.000,180,11078891,115005,0,1751171612,13873.949423799997,6.550685640002484,53048.15524608001 2025-06-29,04:33:34.000,180,11078892,114565,0,1751171613,13874.010050589997,6.529538250004407,53048.25306576001 2025-06-29,04:33:35.000,180,11078838,114645,0,1751171614,13873.949423799997,6.508390859999054,53048.232104400005 2025-06-29,04:33:36.000,180,11078855,114685,0,1751171615,13873.949423799997,6.543636510003125,53048.25306576001 2025-06-29,04:33:37.000,180,11078831,114765,0,1751171616,13873.976369039992,6.529538250004407,53048.21813016 2025-06-29,04:33:38.000,180,11078900,114845,0,1751171617,13873.983105350002,6.557734770001844,53048.26005288 2025-06-29,04:33:39.000,180,11078883,114605,0,1751171618,13874.016786899992,6.508390859999054,53048.24607864 2025-06-29,04:33:40.000,180,11078858,114645,0,1751171619,13874.043732140002,6.515439989998413,53048.21813016 2025-06-29,04:33:41.000,180,11078832,114565,0,1751171620,13874.090886309998,6.522489119997772,53048.21813016 2025-06-29,04:33:42.000,180,11078880,114645,0,1751171621,13874.111095239998,6.557734770001844,53048.281014240005 2025-06-29,04:33:43.000,180,11078884,114485,0,1751171622,13874.144776789988,6.515439989998413,53048.23909152 2025-06-29,04:33:44.000,180,11078827,114565,0,1751171623,13874.178458339993,6.487243470000976,53048.23909152 2025-06-29,04:33:45.000,180,11078867,114645,0,1751171624,13874.198667269993,6.480194340001617,53048.22511728001 2025-06-29,04:33:46.000,180,11078908,114645,0,1751171625,13874.232348819998,6.45904695000354,53048.22511728001 2025-06-29,04:33:47.000,180,11078928,114805,0,1751171626,13874.286239299989,6.473145210002258,53048.26704 2025-06-29,04:33:48.000,180,11078853,114765,0,1751171627,13874.299711919994,6.494292600000335,53048.27402712001 2025-06-29,04:33:49.000,180,11078894,114445,0,1751171628,13874.387283949989,6.473145210002258,53048.30896272 2025-06-29,04:33:50.000,180,11078931,114485,0,1751171629,13874.394020259999,6.45904695000354,53048.329924080004 2025-06-29,04:33:51.000,180,11078831,114725,0,1751171630,13874.47485598,6.515439989998413,53048.329924080004 2025-06-29,04:33:52.000,180,11078834,114565,0,1751171631,13874.48832859999,6.529538250004407,53048.30896272 2025-06-29,04:33:53.000,180,11078916,114565,0,1751171632,13874.50853752999,6.529538250004407,53048.25306576001 2025-06-29,04:33:54.000,180,11078924,114805,0,1751171633,13874.5556917,6.550685640002484,53048.30896272 2025-06-29,04:33:55.000,180,11078840,114725,0,1751171634,13874.602845869995,6.628226070002711,53048.30197560001 2025-06-29,04:33:56.000,180,11078848,114685,0,1751171635,13874.60958217999,6.6070786800046335,53048.30197560001 2025-06-29,04:33:57.000,180,11078852,114725,0,1751171636,13874.643263729995,6.6564225900001475,53048.24607864 2025-06-29,04:33:58.000,180,11078888,114485,0,1751171637,13874.703890519995,6.691668240004219,53048.30896272 2025-06-29,04:33:59.000,180,11078900,114645,0,1751171638,13874.71736314,6.7128156300022965,53048.31594984 2025-06-29,04:34:00.000,180,11078875,114525,0,1751171639,13874.75104468999,6.769208670004446,53048.329924080004 2025-06-29,04:34:01.000,180,11078909,114725,0,1751171640,13874.79146254999,6.804454320001241,53048.36485968 2025-06-29,04:34:02.000,180,11078899,114885,0,1751171641,13874.764517309995,6.839699969998037,53048.38582104 2025-06-29,04:34:03.000,180,11078883,114525,0,1751171642,13874.744308379995,6.86084736000339,53048.36485968 2025-06-29,04:34:04.000,180,11078894,114645,0,1751171643,13874.757781,6.874945620002109,53048.399795280005 2025-06-29,04:34:05.000,180,11078867,114765,0,1751171644,13874.79146254999,6.9172403999982635,53048.378833920004 2025-06-29,04:34:06.000,180,11078848,114725,0,1751171645,13874.865561959996,6.952486050002335,53048.42075664001 2025-06-29,04:34:07.000,180,11078844,114405,0,1751171646,13874.83188040999,6.938387790003617,53048.350885440006 2025-06-29,04:34:08.000,180,11078862,114845,0,1751171647,13874.804935169996,6.945436920002976,53048.350885440006 2025-06-29,04:34:09.000,180,11078855,114485,0,1751171648,13874.83861672,6.945436920002976,53048.41376952 2025-06-29,04:34:10.000,180,11078821,114605,0,1751171649,13874.865561959996,6.874945620002109,53048.4067824 2025-06-29,04:34:11.000,180,11078835,114765,0,1751171650,13874.892507199991,6.889043880000827,53048.399795280005 2025-06-29,04:34:12.000,180,11078845,114845,0,1751171651,13874.89924351,6.874945620002109,53048.42774376 2025-06-29,04:34:13.000,180,11078872,114645,0,1751171652,13874.885770889996,6.846749100004672,53048.39280816001 2025-06-29,04:34:14.000,180,11078878,114805,0,1751171653,13874.966606609996,6.832650839998678,53048.44171800001 2025-06-29,04:34:15.000,180,11078868,114725,0,1751171654,13874.953133989991,6.804454320001241,53048.41376952 2025-06-29,04:34:16.000,180,11078840,114645,0,1751171655,13874.973342919991,6.733963020000374,53048.42774376 2025-06-29,04:34:17.000,180,11078852,114645,0,1751171656,13875.013760779992,6.698717370003578,53048.4766536 2025-06-29,04:34:18.000,180,11078841,114845,0,1751171657,13875.007024469996,6.68461911000486,53048.46267936 2025-06-29,04:34:19.000,180,11078830,114645,0,1751171658,13875.040706020001,6.68461911000486,53048.50460208 2025-06-29,04:34:20.000,180,11078815,114845,0,1751171659,13875.060914950001,6.649373460000788,53048.4766536 2025-06-29,04:34:21.000,180,11078830,114685,0,1751171660,13875.074387569992,6.621176940003352,53048.43473088 2025-06-29,04:34:22.000,180,11078868,114965,0,1751171661,13875.081123880002,6.600029549997998,53048.45569224 2025-06-29,04:34:23.000,180,11078850,114765,0,1751171662,13875.101332810002,6.592980419998639,53048.43473088 2025-06-29,04:34:24.000,180,11078878,114365,0,1751171663,13875.114805429992,6.543636510003125,53048.41376952 2025-06-29,04:34:25.000,180,11078854,114605,0,1751171664,13875.108069119997,6.557734770001844,53048.42075664001 2025-06-29,04:34:26.000,180,11078834,114765,0,1751171665,13875.155223289992,6.508390859999054,53048.41376952 2025-06-29,04:34:27.000,180,11078893,114725,0,1751171666,13875.155223289992,6.473145210002258,53048.44171800001 2025-06-29,04:34:28.000,180,11078824,114565,0,1751171667,13875.175432219992,6.466096080002899,53048.44171800001 2025-06-29,04:34:29.000,180,11078914,114685,0,1751171668,13875.182168530002,6.444948690004821,53048.48364072 2025-06-29,04:34:30.000,180,11078845,114805,0,1751171669,13875.168695909997,6.473145210002258,53048.44171800001 2025-06-29,04:34:31.000,180,11078917,114525,0,1751171670,13875.168695909997,6.45904695000354,53048.42075664001 2025-06-29,04:34:32.000,180,11078840,114365,0,1751171671,13875.182168530002,6.437899559998186,53048.497614960004 2025-06-29,04:34:33.000,180,11078868,114725,0,1751171672,13875.222586390002,6.4519978200041805,53048.45569224 2025-06-29,04:34:34.000,180,11078848,114485,0,1751171673,13875.229322699997,6.381506520003313,53048.48364072 2025-06-29,04:34:35.000,180,11078865,114405,0,1751171674,13875.263004250002,6.402653910001391,53048.45569224 2025-06-29,04:34:36.000,180,11078875,114725,0,1751171675,13875.229322699997,6.374457390003954,53048.48364072 2025-06-29,04:34:37.000,180,11078863,114485,0,1751171676,13875.283213180002,6.381506520003313,53048.43473088 2025-06-29,04:34:38.000,180,11078872,114725,0,1751171677,13875.242795320002,6.3462608699992415,53048.48364072 2025-06-29,04:34:39.000,180,11078861,114685,0,1751171678,13875.242795320002,6.325113480001164,53048.399795280005 2025-06-29,04:34:40.000,180,11078866,114765,0,1751171679,13875.229322699997,6.325113480001164,53048.399795280005 2025-06-29,04:34:41.000,180,11078827,114725,0,1751171680,13875.236059009992,6.296916960003728,53048.4067824 2025-06-29,04:34:42.000,180,11078850,114765,0,1751171681,13875.229322699997,6.318064350001805,53048.39280816001 2025-06-29,04:34:43.000,180,11078859,114525,0,1751171682,13875.222586390002,6.296916960003728,53048.448705120005 2025-06-29,04:34:44.000,180,11078828,114645,0,1751171683,13875.222586390002,6.296916960003728,53048.49062784001 2025-06-29,04:34:45.000,180,11078885,115045,0,1751171684,13875.188904839997,6.289867830004368,53048.4766536 2025-06-29,04:34:46.000,180,11078906,114645,0,1751171685,13875.229322699997,6.268720439999015,53048.44171800001 2025-06-29,04:34:47.000,180,11078891,114805,0,1751171686,13875.222586390002,6.289867830004368,53048.46267936 2025-06-29,04:34:48.000,180,11078906,114645,0,1751171687,13875.209113769997,6.275769569998374,53048.42774376 2025-06-29,04:34:49.000,180,11078832,114685,0,1751171688,13875.249531629997,6.261671309999656,53048.44171800001 2025-06-29,04:34:50.000,180,11078897,114725,0,1751171689,13875.215850079992,6.289867830004368,53048.399795280005 2025-06-29,04:34:51.000,180,11078875,114685,0,1751171690,13875.168695909997,6.247573050000938,53048.41376952 2025-06-29,04:34:52.000,180,11078879,114845,0,1751171691,13875.249531629997,6.332162610000523,53048.42075664001 2025-06-29,04:34:53.000,180,11078871,114405,0,1751171692,13875.256267939993,6.325113480001164,53048.448705120005 2025-06-29,04:34:54.000,180,11078866,114605,0,1751171693,13875.222586390002,6.381506520003313,53048.43473088 2025-06-29,04:34:55.000,180,11078896,114725,0,1751171694,13875.215850079992,6.416752170000109,53048.448705120005 2025-06-29,04:34:56.000,180,11078851,114365,0,1751171695,13875.263004250002,6.381506520003313,53048.46966648001 2025-06-29,04:34:57.000,180,11078822,114645,0,1751171696,13875.269740559997,6.416752170000109,53048.41376952 2025-06-29,04:34:58.000,180,11078846,114765,0,1751171697,13875.296685799993,6.4519978200041805,53048.46966648001 2025-06-29,04:34:59.000,180,11078849,114645,0,1751171698,13875.337103659993,6.4519978200041805,53048.46267936 2025-06-29,04:35:00.000,180,11078851,114805,0,1751171699,13875.397730449993,6.487243470000976,53048.48364072 2025-06-29,04:35:01.000,180,11078863,114525,0,1751171700,13875.417939379993,6.529538250004407,53048.448705120005 2025-06-29,04:35:02.000,180,11078850,114525,0,1751171701,13875.377521519993,6.529538250004407,53048.51158920001 2025-06-29,04:35:03.000,180,11078852,114685,0,1751171702,13875.377521519993,6.550685640002484,53048.46267936 2025-06-29,04:35:04.000,180,11078858,114645,0,1751171703,13875.370785209998,6.557734770001844,53048.44171800001 2025-06-29,04:35:05.000,180,11078902,114525,0,1751171704,13875.384257829988,6.557734770001844,53048.42075664001 2025-06-29,04:35:06.000,180,11078842,114885,0,1751171705,13875.377521519993,6.578882159999921,53048.46966648001 2025-06-29,04:35:07.000,180,11078884,114525,0,1751171706,13875.458357239993,6.6070786800046335,53048.48364072 2025-06-29,04:35:08.000,180,11078886,114765,0,1751171707,13875.451620929998,6.571833030000562,53048.56049904001 2025-06-29,04:35:09.000,180,11078882,114485,0,1751171708,13875.485302479989,6.621176940003352,53048.55351192 2025-06-29,04:35:10.000,180,11078906,114685,0,1751171709,13875.471829859998,6.557734770001844,53048.53255056 2025-06-29,04:35:11.000,180,11078872,114685,0,1751171710,13875.518984029994,6.564783900001203,53048.5814604 2025-06-29,04:35:12.000,180,11078832,114765,0,1751171711,13875.539192959994,6.543636510003125,53048.57447328 2025-06-29,04:35:13.000,180,11078823,114685,0,1751171712,13875.492038789998,6.536587380003766,53048.546524800004 2025-06-29,04:35:14.000,180,11078940,114445,0,1751171713,13875.559401889994,6.550685640002484,53048.59543464 2025-06-29,04:35:15.000,180,11078850,114885,0,1751171714,13875.539192959994,6.529538250004407,53048.55351192 2025-06-29,04:35:16.000,180,11078882,114565,0,1751171715,13875.579610819994,6.543636510003125,53048.5814604 2025-06-29,04:35:17.000,180,11078835,114885,0,1751171716,13875.620028679994,6.529538250004407,53048.56049904001 2025-06-29,04:35:18.000,180,11078910,114645,0,1751171717,13875.64697391999,6.515439989998413,53048.63037024 2025-06-29,04:35:19.000,180,11078893,114365,0,1751171718,13875.640237609994,6.515439989998413,53048.64434448 2025-06-29,04:35:20.000,180,11078793,114485,0,1751171719,13875.64697391999,6.522489119997772,53048.65831872001 2025-06-29,04:35:21.000,180,11078872,114925,0,1751171720,13875.653710229999,6.5013417299996945,53048.64434448 2025-06-29,04:35:22.000,180,11078855,114645,0,1751171721,13875.660446539994,6.557734770001844,53048.616396000005 2025-06-29,04:35:23.000,180,11078870,114525,0,1751171722,13875.721073329994,6.529538250004407,53048.60242176 2025-06-29,04:35:24.000,180,11078900,114805,0,1751171723,13875.741282259994,6.564783900001203,53048.616396000005 2025-06-29,04:35:25.000,180,11078792,114605,0,1751171724,13875.741282259994,6.543636510003125,53048.63037024 2025-06-29,04:35:26.000,180,11078874,114845,0,1751171725,13875.75475488,6.571833030000562,53048.63037024 2025-06-29,04:35:27.000,180,11078868,114685,0,1751171726,13875.78843642999,6.6070786800046335,53048.63735736001 2025-06-29,04:35:28.000,180,11078863,114725,0,1751171727,13875.822117979995,6.600029549997998,53048.665305840004 2025-06-29,04:35:29.000,180,11078824,114485,0,1751171728,13875.85579953,6.6070786800046335,53048.67229296 2025-06-29,04:35:30.000,180,11078845,114645,0,1751171729,13875.81538167,6.628226070002711,53048.63037024 2025-06-29,04:35:31.000,180,11078891,114565,0,1751171730,13875.85579953,6.621176940003352,53048.67229296 2025-06-29,04:35:32.000,180,11078835,114685,0,1751171731,13875.882744769995,6.63527520000207,53048.6513316 2025-06-29,04:35:33.000,180,11078897,114445,0,1751171732,13875.902953699995,6.621176940003352,53048.72818992001 2025-06-29,04:35:34.000,180,11078867,114725,0,1751171733,13875.90969000999,6.628226070002711,53048.70024144 2025-06-29,04:35:35.000,180,11078821,114725,0,1751171734,13875.90969000999,6.677569979998225,53048.67229296 2025-06-29,04:35:36.000,180,11078855,114605,0,1751171735,13875.92989893999,6.7128156300022965,53048.70722856001 2025-06-29,04:35:37.000,180,11078902,114525,0,1751171736,13875.963580489995,6.7128156300022965,53048.7212028 2025-06-29,04:35:38.000,180,11078867,114405,0,1751171737,13875.92989893999,6.691668240004219,53048.75613840001 2025-06-29,04:35:39.000,180,11078882,114365,0,1751171738,13875.902953699995,6.705766500002937,53048.69325432 2025-06-29,04:35:40.000,180,11078835,114565,0,1751171739,13875.86927214999,6.7128156300022965,53048.67229296 2025-06-29,04:35:41.000,180,11078828,114805,0,1751171740,13875.882744769995,6.726913890001015,53048.686267200006 2025-06-29,04:35:42.000,180,11078847,114725,0,1751171741,13875.882744769995,6.726913890001015,53048.7212028 2025-06-29,04:35:43.000,180,11078838,114325,0,1751171742,13875.822117979995,6.748061279999092,53048.7212028 2025-06-29,04:35:44.000,180,11078874,114725,0,1751171743,13875.79517274,6.748061279999092,53048.76312552 2025-06-29,04:35:45.000,180,11078879,114845,0,1751171744,13875.78843642999,6.7128156300022965,53048.77011264 2025-06-29,04:35:46.000,180,11078818,114725,0,1751171745,13875.721073329994,6.7128156300022965,53048.791074 2025-06-29,04:35:47.000,180,11078830,114365,0,1751171746,13875.70760070999,6.68461911000486,53048.77709976001 2025-06-29,04:35:48.000,180,11078908,114405,0,1751171747,13875.673919159999,6.677569979998225,53048.75613840001 2025-06-29,04:35:49.000,180,11078848,114685,0,1751171748,13875.653710229999,6.670520849998866,53048.77011264 2025-06-29,04:35:50.000,180,11078883,114525,0,1751171749,13875.599819749994,6.592980419998639,53048.69325432 2025-06-29,04:35:51.000,180,11078798,114685,0,1751171750,13875.552665579999,6.642324330001429,53048.686267200006 2025-06-29,04:35:52.000,180,11078844,114885,0,1751171751,13875.505511409989,6.642324330001429,53048.72818992001 2025-06-29,04:35:53.000,180,11078901,114605,0,1751171752,13875.478566169993,6.557734770001844,53048.69325432 2025-06-29,04:35:54.000,180,11078889,114565,0,1751171753,13875.438148309993,6.515439989998413,53048.72818992001 2025-06-29,04:35:55.000,180,11078854,114725,0,1751171754,13875.397730449993,6.480194340001617,53048.665305840004 2025-06-29,04:35:56.000,180,11078891,114685,0,1751171755,13875.370785209998,6.466096080002899,53048.686267200006 2025-06-29,04:35:57.000,180,11078901,114725,0,1751171756,13875.330367349998,6.423801299999468,53048.7212028 2025-06-29,04:35:58.000,180,11078848,114685,0,1751171757,13875.330367349998,6.416752170000109,53048.70722856001 2025-06-29,04:35:59.000,180,11078889,114765,0,1751171758,13875.316894729993,6.318064350001805,53048.65831872001 2025-06-29,04:36:00.000,180,11078844,114525,0,1751171759,13875.256267939993,6.268720439999015,53048.6513316 2025-06-29,04:36:01.000,180,11078842,114445,0,1751171760,13875.256267939993,6.2405239200015785,53048.74915128 2025-06-29,04:36:02.000,180,11078873,114725,0,1751171761,13875.283213180002,6.254622180000297,53048.67229296 2025-06-29,04:36:03.000,180,11078838,114525,0,1751171762,13875.269740559997,6.191180009998789,53048.69325432 2025-06-29,04:36:04.000,180,11078867,114845,0,1751171763,13875.283213180002,6.1347869700039155,53048.60940888001 2025-06-29,04:36:05.000,180,11078845,114805,0,1751171764,13875.236059009992,6.099541319999844,53048.6513316 2025-06-29,04:36:06.000,180,11078882,114445,0,1751171765,13875.229322699997,6.078393930001766,53048.63037024 2025-06-29,04:36:07.000,180,11078837,114725,0,1751171766,13875.236059009992,6.036099149998336,53048.60940888001 2025-06-29,04:36:08.000,180,11078862,114525,0,1751171767,13875.161959600002,5.993804370002181,53048.60242176 2025-06-29,04:36:09.000,180,11078928,114645,0,1751171768,13875.182168530002,5.993804370002181,53048.55351192 2025-06-29,04:36:10.000,180,11078901,114685,0,1751171769,13875.168695909997,5.972656980004103,53048.57447328 2025-06-29,04:36:11.000,180,11078904,114445,0,1751171770,13875.121541740002,5.993804370002181,53048.546524800004 2025-06-29,04:36:12.000,180,11078829,114885,0,1751171771,13875.148486979997,6.007902630000899,53048.55351192 2025-06-29,04:36:13.000,180,11078868,114805,0,1751171772,13875.148486979997,6.007902630000899,53048.567486160006 2025-06-29,04:36:14.000,180,11078858,114525,0,1751171773,13875.155223289992,6.00085350000154,53048.56049904001 2025-06-29,04:36:15.000,180,11078872,114605,0,1751171774,13875.175432219992,5.9797061100034625,53048.53255056 2025-06-29,04:36:16.000,180,11078898,114605,0,1751171775,13875.114805429992,5.95150958999875,53048.52556344 2025-06-29,04:36:17.000,180,11078863,114525,0,1751171776,13875.222586390002,5.965607850004744,53048.57447328 2025-06-29,04:36:18.000,180,11078873,114365,0,1751171777,13875.202377460002,5.958558719998109,53048.5814604 2025-06-29,04:36:19.000,180,11078886,114725,0,1751171778,13875.229322699997,6.00085350000154,53048.57447328 2025-06-29,04:36:20.000,180,11078845,114805,0,1751171779,13875.222586390002,6.022000889999617,53048.5814604 2025-06-29,04:36:21.000,180,11078906,114645,0,1751171780,13875.263004250002,6.0290500199989765,53048.55351192 2025-06-29,04:36:22.000,180,11078851,114765,0,1751171781,13875.283213180002,6.0290500199989765,53048.518576320006 2025-06-29,04:36:23.000,180,11078837,114885,0,1751171782,13875.276476869993,6.007902630000899,53048.56049904001 2025-06-29,04:36:24.000,180,11078914,114485,0,1751171783,13875.269740559997,6.057246540003689,53048.57447328 2025-06-29,04:36:25.000,180,11078886,114525,0,1751171784,13875.303422110002,6.078393930001766,53048.58844752001 2025-06-29,04:36:26.000,180,11078861,114485,0,1751171785,13875.303422110002,6.085443060001126,53048.58844752001 2025-06-29,04:36:27.000,180,11078910,114885,0,1751171786,13875.316894729993,6.148885230002634,53048.58844752001 2025-06-29,04:36:28.000,180,11078878,114645,0,1751171787,13875.316894729993,6.148885230002634,53048.59543464 2025-06-29,04:36:29.000,180,11078823,114925,0,1751171788,13875.296685799993,6.1841308799994295,53048.57447328 2025-06-29,04:36:30.000,180,11078869,114405,0,1751171789,13875.283213180002,6.162983490001352,53048.497614960004 2025-06-29,04:36:31.000,180,11078844,114565,0,1751171790,13875.296685799993,6.2405239200015785,53048.59543464 2025-06-29,04:36:32.000,180,11078866,114645,0,1751171791,13875.337103659993,6.268720439999015,53048.65831872001 2025-06-29,04:36:33.000,180,11078858,114605,0,1751171792,13875.370785209998,6.233474790002219,53048.58844752001 2025-06-29,04:36:34.000,180,11078939,114645,0,1751171793,13875.397730449993,6.261671309999656,53048.58844752001 2025-06-29,04:36:35.000,180,11078816,114485,0,1751171794,13875.357312589993,6.254622180000297,53048.58844752001 2025-06-29,04:36:36.000,180,11078843,114645,0,1751171795,13875.431411999998,6.296916960003728,53048.62338312 2025-06-29,04:36:37.000,180,11078901,114765,0,1751171796,13875.411203069998,6.275769569998374,53048.62338312 2025-06-29,04:36:38.000,180,11078865,114805,0,1751171797,13875.397730449993,6.275769569998374,53048.616396000005 2025-06-29,04:36:39.000,180,11078918,114605,0,1751171798,13875.438148309993,6.275769569998374,53048.67229296 2025-06-29,04:36:40.000,180,11078888,114685,0,1751171799,13875.471829859998,6.233474790002219,53048.72818992001 2025-06-29,04:36:41.000,180,11078893,114605,0,1751171800,13875.485302479989,6.2405239200015785,53048.70024144 2025-06-29,04:36:42.000,180,11078874,114965,0,1751171801,13875.444884619988,6.233474790002219,53048.69325432 2025-06-29,04:36:43.000,180,11078891,114685,0,1751171802,13875.465093549989,6.212327400004142,53048.67229296 2025-06-29,04:36:44.000,180,11078886,114525,0,1751171803,13875.498775099994,6.191180009998789,53048.72818992001 2025-06-29,04:36:45.000,180,11078834,114725,0,1751171804,13875.505511409989,6.191180009998789,53048.686267200006 2025-06-29,04:36:46.000,180,11078895,114485,0,1751171805,13875.545929269989,6.191180009998789,53048.74216416 2025-06-29,04:36:47.000,180,11078858,114725,0,1751171806,13875.552665579999,6.170032620000711,53048.714215680004 2025-06-29,04:36:48.000,180,11078900,114805,0,1751171807,13875.566138199989,6.17708175000007,53048.70722856001 2025-06-29,04:36:49.000,180,11078865,114605,0,1751171808,13875.559401889994,6.170032620000711,53048.69325432 2025-06-29,04:36:50.000,180,11078901,114725,0,1751171809,13875.552665579999,6.170032620000711,53048.67928008001 2025-06-29,04:36:51.000,180,11078895,114885,0,1751171810,13875.586347129989,6.127737840004556,53048.69325432 2025-06-29,04:36:52.000,180,11078839,114645,0,1751171811,13875.606556059989,6.155934360001993,53048.686267200006 2025-06-29,04:36:53.000,180,11078832,114685,0,1751171812,13875.593083439999,6.170032620000711,53048.70024144 2025-06-29,04:36:54.000,180,11078908,114805,0,1751171813,13875.579610819994,6.17708175000007,53048.686267200006 2025-06-29,04:36:55.000,180,11078873,114325,0,1751171814,13875.606556059989,6.170032620000711,53048.72818992001 2025-06-29,04:36:56.000,180,11078853,114725,0,1751171815,13875.566138199989,6.127737840004556,53048.665305840004 2025-06-29,04:36:57.000,180,11078816,114765,0,1751171816,13875.593083439999,6.148885230002634,53048.70024144 2025-06-29,04:36:58.000,180,11078860,114365,0,1751171817,13875.566138199989,6.120688709997921,53048.714215680004 2025-06-29,04:36:59.000,180,11078833,114485,0,1751171818,13875.545929269989,6.141836100003275,53048.74216416 2025-06-29,04:37:00.000,180,11078839,114445,0,1751171819,13875.559401889994,6.170032620000711,53048.686267200006 2025-06-29,04:37:01.000,180,11078860,114525,0,1751171820,13875.512247719998,6.162983490001352,53048.70024144 2025-06-29,04:37:02.000,180,11078848,114685,0,1751171821,13875.518984029994,6.120688709997921,53048.65831872001 2025-06-29,04:37:03.000,180,11078894,114685,0,1751171822,13875.485302479989,6.085443060001126,53048.686267200006 2025-06-29,04:37:04.000,180,11078903,114645,0,1751171823,13875.465093549989,6.127737840004556,53048.6513316 2025-06-29,04:37:05.000,180,11078868,114525,0,1751171824,13875.471829859998,6.106590449999203,53048.665305840004 2025-06-29,04:37:06.000,180,11078891,114845,0,1751171825,13875.485302479989,6.071344800002407,53048.60940888001 2025-06-29,04:37:07.000,180,11078863,114565,0,1751171826,13875.532456649998,6.085443060001126,53048.62338312 2025-06-29,04:37:08.000,180,11078881,114565,0,1751171827,13875.478566169993,6.064295670003048,53048.60940888001 2025-06-29,04:37:09.000,180,11078884,114885,0,1751171828,13875.478566169993,6.007902630000899,53048.64434448 2025-06-29,04:37:10.000,180,11078854,114485,0,1751171829,13875.492038789998,6.014951760000258,53048.67928008001 2025-06-29,04:37:11.000,180,11078875,114805,0,1751171830,13875.525720339989,5.986755240002822,53048.64434448 2025-06-29,04:37:12.000,180,11078857,114765,0,1751171831,13875.539192959994,5.958558719998109,53048.64434448 2025-06-29,04:37:13.000,180,11078914,114565,0,1751171832,13875.518984029994,5.965607850004744,53048.63735736001 2025-06-29,04:37:14.000,180,11078854,114685,0,1751171833,13875.505511409989,5.95150958999875,53048.67229296 2025-06-29,04:37:15.000,180,11078824,114565,0,1751171834,13875.485302479989,5.965607850004744,53048.58844752001 2025-06-29,04:37:16.000,180,11078854,114805,0,1751171835,13875.539192959994,5.9233130700013135,53048.58844752001 2025-06-29,04:37:17.000,180,11078931,114485,0,1751171836,13875.492038789998,5.888067420004518,53048.64434448 2025-06-29,04:37:18.000,180,11078883,114725,0,1751171837,13875.485302479989,5.852821770000446,53048.57447328 2025-06-29,04:37:19.000,180,11078814,115165,0,1751171838,13875.518984029994,5.845772640001087,53048.57447328 2025-06-29,04:37:20.000,180,11078823,114525,0,1751171839,13875.505511409989,5.810526990004291,53048.58844752001 2025-06-29,04:37:21.000,180,11078918,114765,0,1751171840,13875.525720339989,5.782330469999579,53048.62338312 2025-06-29,04:37:22.000,180,11078896,114365,0,1751171841,13875.559401889994,5.782330469999579,53048.60940888001 2025-06-29,04:37:23.000,180,11078896,114685,0,1751171842,13875.525720339989,5.77528134000022,53048.59543464 2025-06-29,04:37:24.000,180,11078853,114925,0,1751171843,13875.532456649998,5.718888299998071,53048.53255056 2025-06-29,04:37:25.000,180,11078890,114885,0,1751171844,13875.599819749994,5.697740909999993,53048.52556344 2025-06-29,04:37:26.000,180,11078891,114525,0,1751171845,13875.579610819994,5.690691780000634,53048.62338312 2025-06-29,04:37:27.000,180,11078851,114885,0,1751171846,13875.545929269989,5.676593520001916,53048.55351192 2025-06-29,04:37:28.000,180,11078859,115005,0,1751171847,13875.559401889994,5.634298739998485,53048.53953768001 2025-06-29,04:37:29.000,180,11078864,114605,0,1751171848,13875.525720339989,5.690691780000634,53048.55351192 2025-06-29,04:37:30.000,180,11078873,114445,0,1751171849,13875.532456649998,5.6624952600031975,53048.5814604 2025-06-29,04:37:31.000,180,11078901,114645,0,1751171850,13875.572874509999,5.690691780000634,53048.567486160006 2025-06-29,04:37:32.000,180,11078842,114605,0,1751171851,13875.579610819994,5.683642650001275,53048.546524800004 2025-06-29,04:37:33.000,180,11078857,114725,0,1751171852,13875.62676498999,5.697740909999993,53048.567486160006 2025-06-29,04:37:34.000,180,11078860,114685,0,1751171853,13875.593083439999,5.704790039999352,53048.546524800004 2025-06-29,04:37:35.000,180,11078856,114485,0,1751171854,13875.593083439999,5.676593520001916,53048.63037024 2025-06-29,04:37:36.000,180,11078898,114645,0,1751171855,13875.62676498999,5.676593520001916,53048.60940888001 2025-06-29,04:37:37.000,180,11078815,114605,0,1751171856,13875.66718284999,5.704790039999352,53048.53255056 2025-06-29,04:37:38.000,180,11078900,114685,0,1751171857,13875.64697391999,5.740035690003424,53048.49062784001 2025-06-29,04:37:39.000,180,11078874,114365,0,1751171858,13875.653710229999,5.683642650001275,53048.5814604 2025-06-29,04:37:40.000,180,11078878,114525,0,1751171859,13875.700864399994,5.754133950002142,53048.59543464 2025-06-29,04:37:41.000,180,11078881,114805,0,1751171860,13875.68739177999,5.754133950002142,53048.53953768001 2025-06-29,04:37:42.000,180,11078882,114605,0,1751171861,13875.74801856999,5.803477859997656,53048.5814604 2025-06-29,04:37:43.000,180,11078879,114525,0,1751171862,13875.75475488,5.803477859997656,53048.55351192 2025-06-29,04:37:44.000,180,11078826,114365,0,1751171863,13875.761491189995,5.852821770000446,53048.58844752001 2025-06-29,04:37:45.000,180,11078844,114805,0,1751171864,13875.78843642999,5.909214810002595,53048.62338312 2025-06-29,04:37:46.000,180,11078832,114965,0,1751171865,13875.822117979995,5.944460459999391,53048.64434448 2025-06-29,04:37:47.000,180,11078811,114845,0,1751171866,13875.80864535999,5.937411330000032,53048.53953768001 2025-06-29,04:37:48.000,180,11078913,114565,0,1751171867,13875.79517274,5.993804370002181,53048.57447328 2025-06-29,04:37:49.000,180,11078811,114605,0,1751171868,13875.82885428999,6.036099149998336,53048.52556344 2025-06-29,04:37:50.000,180,11078829,114885,0,1751171869,13875.80864535999,6.05019741000433,53048.64434448 2025-06-29,04:37:51.000,180,11078902,114525,0,1751171870,13875.842326909995,6.085443060001126,53048.63735736001 2025-06-29,04:37:52.000,180,11078811,114645,0,1751171871,13875.87600846,6.106590449999203,53048.64434448 2025-06-29,04:37:53.000,180,11078864,114725,0,1751171872,13875.89621739,6.141836100003275,53048.6513316 2025-06-29,04:37:54.000,180,11078814,114525,0,1751171873,13875.86927214999,6.170032620000711,53048.665305840004 2025-06-29,04:37:55.000,180,11078798,114605,0,1751171874,13875.91642632,6.155934360001993,53048.62338312 2025-06-29,04:37:56.000,180,11078896,114565,0,1751171875,13875.943371559995,6.191180009998789,53048.70722856001 2025-06-29,04:37:57.000,180,11078809,114525,0,1751171876,13875.963580489995,6.261671309999656,53048.67928008001 2025-06-29,04:37:58.000,180,11078881,114765,0,1751171877,13875.92989893999,6.219376530003501,53048.686267200006 2025-06-29,04:37:59.000,180,11078872,114805,0,1751171878,13875.99052572999,6.2405239200015785,53048.70722856001 2025-06-29,04:38:00.000,180,11078866,114725,0,1751171879,13876.024207279996,6.268720439999015,53048.76312552 2025-06-29,04:38:01.000,180,11078870,114885,0,1751171880,13876.03094358999,6.2405239200015785,53048.75613840001 2025-06-29,04:38:02.000,180,11078862,114885,0,1751171881,13876.07809776,6.261671309999656,53048.791074 2025-06-29,04:38:03.000,180,11078892,114565,0,1751171882,13876.0376799,6.254622180000297,53048.77011264 2025-06-29,04:38:04.000,180,11078828,114885,0,1751171883,13876.05788883,6.219376530003501,53048.7212028 2025-06-29,04:38:05.000,180,11078866,114365,0,1751171884,13876.071361449991,6.1841308799994295,53048.791074 2025-06-29,04:38:06.000,180,11078873,114605,0,1751171885,13876.11851562,6.191180009998789,53048.735177040006 2025-06-29,04:38:07.000,180,11078904,114925,0,1751171886,13876.125251929996,6.170032620000711,53048.74915128 2025-06-29,04:38:08.000,180,11078937,114765,0,1751171887,13876.125251929996,6.078393930001766,53048.74915128 2025-06-29,04:38:09.000,180,11078845,114725,0,1751171888,13876.179142410001,6.071344800002407,53048.791074 2025-06-29,04:38:10.000,180,11078835,114685,0,1751171889,13876.172406099991,6.043148279997695,53048.81902248 2025-06-29,04:38:11.000,180,11078821,114445,0,1751171890,13876.185878719996,6.05019741000433,53048.77011264 2025-06-29,04:38:12.000,180,11078873,114405,0,1751171891,13876.239769200001,6.071344800002407,53048.75613840001 2025-06-29,04:38:13.000,180,11078852,114725,0,1751171892,13876.206087649996,6.071344800002407,53048.75613840001 2025-06-29,04:38:14.000,180,11078840,114605,0,1751171893,13876.219560270001,6.036099149998336,53048.82600960001 2025-06-29,04:38:15.000,180,11078938,114685,0,1751171894,13876.253241819992,6.007902630000899,53048.784086880005 2025-06-29,04:38:16.000,180,11078883,114725,0,1751171895,13876.219560270001,5.993804370002181,53048.784086880005 2025-06-29,04:38:17.000,180,11078862,114765,0,1751171896,13876.212823959992,6.014951760000258,53048.74915128 2025-06-29,04:38:18.000,180,11078863,114685,0,1751171897,13876.219560270001,5.993804370002181,53048.72818992001 2025-06-29,04:38:19.000,180,11078899,114645,0,1751171898,13876.212823959992,5.993804370002181,53048.784086880005 2025-06-29,04:38:20.000,180,11078840,114725,0,1751171899,13876.172406099991,6.014951760000258,53048.735177040006 2025-06-29,04:38:21.000,180,11078869,114765,0,1751171900,13876.226296579996,6.0290500199989765,53048.75613840001 2025-06-29,04:38:22.000,180,11078837,114405,0,1751171901,13876.233032889992,6.0290500199989765,53048.74915128 2025-06-29,04:38:23.000,180,11078941,114725,0,1751171902,13876.206087649996,6.022000889999617,53048.80504824001 2025-06-29,04:38:24.000,180,11078905,114605,0,1751171903,13876.165669789996,6.05019741000433,53048.75613840001 2025-06-29,04:38:25.000,180,11078834,114805,0,1751171904,13876.185878719996,6.057246540003689,53048.74915128 2025-06-29,04:38:26.000,180,11078943,114525,0,1751171905,13876.165669789996,6.057246540003689,53048.77709976001 2025-06-29,04:38:27.000,180,11078868,114805,0,1751171906,13876.206087649996,6.092492190000485,53048.83998384 2025-06-29,04:38:28.000,180,11078860,114725,0,1751171907,13876.131988239991,6.099541319999844,53048.832996720004 2025-06-29,04:38:29.000,180,11078867,114605,0,1751171908,13876.11851562,6.155934360001993,53048.86793232 2025-06-29,04:38:30.000,180,11078941,114925,0,1751171909,13876.152197169991,6.1841308799994295,53048.84697096001 2025-06-29,04:38:31.000,180,11078917,114685,0,1751171910,13876.084834069996,6.219376530003501,53048.87491944001 2025-06-29,04:38:32.000,180,11078905,114925,0,1751171911,13876.09830669,6.205278270004783,53048.881906560004 2025-06-29,04:38:33.000,180,11078903,114685,0,1751171912,13876.131988239991,6.22642566000286,53048.853958080006 2025-06-29,04:38:34.000,180,11078779,114565,0,1751171913,13876.172406099991,6.261671309999656,53048.89588080001 2025-06-29,04:38:35.000,180,11078839,114645,0,1751171914,13876.192615029991,6.275769569998374,53048.8609452 2025-06-29,04:38:36.000,180,11078883,114765,0,1751171915,13876.253241819992,6.325113480001164,53048.853958080006 2025-06-29,04:38:37.000,180,11078903,114685,0,1751171916,13876.266714439997,6.353309999998601,53048.93780352 2025-06-29,04:38:38.000,180,11078822,114685,0,1751171917,13876.273450749992,6.325113480001164,53048.84697096001 2025-06-29,04:38:39.000,180,11078859,114765,0,1751171918,13876.327341229997,6.325113480001164,53048.8609452 2025-06-29,04:38:40.000,180,11078835,114645,0,1751171919,13876.361022780002,6.374457390003954,53048.89588080001 2025-06-29,04:38:41.000,180,11078831,114845,0,1751171920,13876.387968019997,6.3462608699992415,53048.91684216 2025-06-29,04:38:42.000,180,11078900,115045,0,1751171921,13876.462067430002,6.40970304000075,53048.93780352 2025-06-29,04:38:43.000,180,11078834,114405,0,1751171922,13876.421649570002,6.381506520003313,53048.89588080001 2025-06-29,04:38:44.000,180,11078865,114885,0,1751171923,13876.482276360002,6.416752170000109,53048.9308164 2025-06-29,04:38:45.000,180,11078895,114525,0,1751171924,13876.515957909993,6.437899559998186,53048.902867920006 2025-06-29,04:38:46.000,180,11078857,114685,0,1751171925,13876.549639459998,6.444948690004821,53048.902867920006 2025-06-29,04:38:47.000,180,11078858,114725,0,1751171926,13876.576584699993,6.45904695000354,53048.97972624 2025-06-29,04:38:48.000,180,11078908,114645,0,1751171927,13876.637211489993,6.515439989998413,53048.965752 2025-06-29,04:38:49.000,180,11078928,114565,0,1751171928,13876.617002559993,6.473145210002258,53049.00767472 2025-06-29,04:38:50.000,180,11078894,114725,0,1751171929,13876.670893039998,6.487243470000976,53048.98671336 2025-06-29,04:38:51.000,180,11078823,115125,0,1751171930,13876.677629349993,6.508390859999054,53049.000687600004 2025-06-29,04:38:52.000,180,11078881,114765,0,1751171931,13876.751728759999,6.515439989998413,53048.98671336 2025-06-29,04:38:53.000,180,11078861,114605,0,1751171932,13876.771937689999,6.550685640002484,53049.049597440004 2025-06-29,04:38:54.000,180,11078858,114565,0,1751171933,13876.771937689999,6.571833030000562,53049.000687600004 2025-06-29,04:38:55.000,180,11078889,114805,0,1751171934,13876.778673999994,6.550685640002484,53049.049597440004 2025-06-29,04:38:56.000,180,11078809,114525,0,1751171935,13876.778673999994,6.508390859999054,53049.06357168001 2025-06-29,04:38:57.000,180,11078815,114685,0,1751171936,13876.765201379989,6.529538250004407,53049.0356232 2025-06-29,04:38:58.000,180,11078881,114525,0,1751171937,13876.751728759999,6.543636510003125,53049.06357168001 2025-06-29,04:38:59.000,180,11078901,114605,0,1751171938,13876.765201379989,6.571833030000562,53049.07754592 2025-06-29,04:39:00.000,180,11078867,114445,0,1751171939,13876.805619239989,6.578882159999921,53049.00767472 2025-06-29,04:39:01.000,180,11078820,114725,0,1751171940,13876.771937689999,6.564783900001203,53049.00767472 2025-06-29,04:39:02.000,180,11078831,114845,0,1751171941,13876.805619239989,6.550685640002484,53049.070558800006 2025-06-29,04:39:03.000,180,11078861,114685,0,1751171942,13876.731519829998,6.536587380003766,53049.04261032001 2025-06-29,04:39:04.000,180,11078868,114565,0,1751171943,13876.785410309989,6.564783900001203,53049.05658456 2025-06-29,04:39:05.000,180,11078820,114725,0,1751171944,13876.771937689999,6.515439989998413,53049.06357168001 2025-06-29,04:39:06.000,180,11078902,115045,0,1751171945,13876.819091859994,6.529538250004407,53049.08453304 2025-06-29,04:39:07.000,180,11078877,114765,0,1751171946,13876.872982339999,6.480194340001617,53049.06357168001 2025-06-29,04:39:08.000,180,11078873,114365,0,1751171947,13876.899927579994,6.45904695000354,53049.06357168001 2025-06-29,04:39:09.000,180,11078912,114645,0,1751171948,13876.879718649994,6.45904695000354,53049.09850728 2025-06-29,04:39:10.000,180,11078824,114605,0,1751171949,13876.899927579994,6.45904695000354,53049.06357168001 2025-06-29,04:39:11.000,180,11078859,114765,0,1751171950,13876.90666388999,6.423801299999468,53049.049597440004 2025-06-29,04:39:12.000,180,11078884,114685,0,1751171951,13876.90666388999,6.430850429998827,53049.08453304 2025-06-29,04:39:13.000,180,11078836,114685,0,1751171952,13876.90666388999,6.40970304000075,53049.07754592 2025-06-29,04:39:14.000,180,11078903,114605,0,1751171953,13876.95381806,6.40970304000075,53049.08453304 2025-06-29,04:39:15.000,180,11078839,114645,0,1751171954,13876.97402699,6.416752170000109,53049.070558800006 2025-06-29,04:39:16.000,180,11078849,114885,0,1751171955,13876.99423592,6.430850429998827,53049.05658456 2025-06-29,04:39:17.000,180,11078869,114685,0,1751171956,13876.96729067999,6.430850429998827,53049.02863608 2025-06-29,04:39:18.000,180,11078830,114565,0,1751171957,13876.980763299995,6.423801299999468,53049.07754592 2025-06-29,04:39:19.000,180,11078918,114845,0,1751171958,13876.980763299995,6.423801299999468,53049.119468640005 2025-06-29,04:39:20.000,180,11078889,114965,0,1751171959,13876.95381806,6.494292600000335,53049.021648960006 2025-06-29,04:39:21.000,180,11078876,114365,0,1751171960,13876.97402699,6.4519978200041805,53049.13344288 2025-06-29,04:39:22.000,180,11078844,114805,0,1751171961,13877.000972229995,6.45904695000354,53049.11248152001 2025-06-29,04:39:23.000,180,11078918,114765,0,1751171962,13877.00770853999,6.480194340001617,53049.119468640005 2025-06-29,04:39:24.000,180,11078884,114285,0,1751171963,13877.00770853999,6.5013417299996945,53049.02863608 2025-06-29,04:39:25.000,180,11078820,115045,0,1751171964,13876.92687281999,6.494292600000335,53049.14043000001 2025-06-29,04:39:26.000,180,11078884,114885,0,1751171965,13876.920136509994,6.515439989998413,53049.11248152001 2025-06-29,04:39:27.000,180,11078832,114645,0,1751171966,13876.86624602999,6.543636510003125,53049.08453304 2025-06-29,04:39:28.000,180,11078895,114525,0,1751171967,13876.819091859994,6.571833030000562,53049.09152016001 2025-06-29,04:39:29.000,180,11078897,114485,0,1751171968,13876.798882929994,6.550685640002484,53049.09850728 2025-06-29,04:39:30.000,180,11078889,114685,0,1751171969,13876.731519829998,6.578882159999921,53049.09152016001 2025-06-29,04:39:31.000,180,11078915,114765,0,1751171970,13876.738256139994,6.578882159999921,53049.1054944 2025-06-29,04:39:32.000,180,11078884,114845,0,1751171971,13876.684365659989,6.614127810003993,53049.09850728 2025-06-29,04:39:33.000,180,11078893,114645,0,1751171972,13876.677629349993,6.642324330001429,53049.12645576 2025-06-29,04:39:34.000,180,11078832,114645,0,1751171973,13876.536166839993,6.63527520000207,53049.07754592 2025-06-29,04:39:35.000,180,11078835,114645,0,1751171974,13876.489012669997,6.6564225900001475,53049.070558800006 2025-06-29,04:39:36.000,180,11078853,114685,0,1751171975,13876.441858500002,6.663471719999507,53049.12645576 2025-06-29,04:39:37.000,180,11078872,114645,0,1751171976,13876.387968019997,6.663471719999507,53049.1054944 2025-06-29,04:39:38.000,180,11078873,114565,0,1751171977,13876.313868609992,6.691668240004219,53049.02863608 2025-06-29,04:39:39.000,180,11078885,114685,0,1751171978,13876.233032889992,6.68461911000486,53048.97972624 2025-06-29,04:39:40.000,180,11078889,114365,0,1751171979,13876.206087649996,6.691668240004219,53049.021648960006 2025-06-29,04:39:41.000,180,11078857,114965,0,1751171980,13876.172406099991,6.642324330001429,53049.01466184001 2025-06-29,04:39:42.000,180,11078832,114805,0,1751171981,13876.131988239991,6.6564225900001475,53048.93780352 2025-06-29,04:39:43.000,180,11078875,114525,0,1751171982,13876.131988239991,6.68461911000486,53049.0356232 2025-06-29,04:39:44.000,180,11078892,114725,0,1751171983,13876.09830669,6.670520849998866,53049.02863608 2025-06-29,04:39:45.000,180,11078814,114725,0,1751171984,13876.09830669,6.663471719999507,53048.99370048001 2025-06-29,04:39:46.000,180,11078882,114525,0,1751171985,13876.064625139996,6.6564225900001475,53048.98671336 2025-06-29,04:39:47.000,180,11078892,114725,0,1751171986,13876.07809776,6.6564225900001475,53048.965752 2025-06-29,04:39:48.000,180,11078890,114765,0,1751171987,13876.05788883,6.642324330001429,53048.95876488 2025-06-29,04:39:49.000,180,11078877,114885,0,1751171988,13876.07809776,6.592980419998639,53048.94479064001 2025-06-29,04:39:50.000,180,11078908,114725,0,1751171989,13876.044416209996,6.600029549997998,53048.902867920006 2025-06-29,04:39:51.000,180,11078907,114445,0,1751171990,13876.091570379991,6.6070786800046335,53048.91684216 2025-06-29,04:39:52.000,180,11078839,114685,0,1751171991,13876.064625139996,6.58593128999928,53048.93780352 2025-06-29,04:39:53.000,180,11078821,114725,0,1751171992,13876.111779309991,6.592980419998639,53048.97972624 2025-06-29,04:39:54.000,180,11078843,114685,0,1751171993,13876.091570379991,6.614127810003993,53048.88889368 2025-06-29,04:39:55.000,180,11078909,114605,0,1751171994,13876.09830669,6.614127810003993,53048.9308164 2025-06-29,04:39:56.000,180,11078823,114725,0,1751171995,13876.11851562,6.58593128999928,53048.93780352 2025-06-29,04:39:57.000,180,11078875,114725,0,1751171996,13876.165669789996,6.6070786800046335,53048.89588080001 2025-06-29,04:39:58.000,180,11078869,114685,0,1751171997,13876.179142410001,6.592980419998639,53048.965752 2025-06-29,04:39:59.000,180,11078820,114685,0,1751171998,13876.158933480001,6.614127810003993,53048.99370048001 2025-06-29,04:40:00.000,180,11078859,114725,0,1751171999,13876.145460859996,6.6564225900001475,53048.97273912001 2025-06-29,04:40:01.000,180,11078864,114685,0,1751172000,13876.158933480001,6.649373460000788,53048.95876488 2025-06-29,04:40:02.000,180,11078911,114765,0,1751172001,13876.185878719996,6.63527520000207,53048.902867920006 2025-06-29,04:40:03.000,180,11078887,114445,0,1751172002,13876.158933480001,6.6564225900001475,53048.97972624 2025-06-29,04:40:04.000,180,11078814,114685,0,1751172003,13876.199351340001,6.63527520000207,53048.9308164 2025-06-29,04:40:05.000,180,11078865,114685,0,1751172004,13876.185878719996,6.670520849998866,53048.97273912001 2025-06-29,04:40:06.000,180,11078843,114725,0,1751172005,13876.158933480001,6.670520849998866,53048.95876488 2025-06-29,04:40:07.000,180,11078841,114765,0,1751172006,13876.131988239991,6.68461911000486,53048.92382928001 2025-06-29,04:40:08.000,180,11078896,114605,0,1751172007,13876.131988239991,6.68461911000486,53048.99370048001 2025-06-29,04:40:09.000,180,11078894,114725,0,1751172008,13876.111779309991,6.68461911000486,53049.000687600004 2025-06-29,04:40:10.000,180,11078865,114685,0,1751172009,13876.105042999996,6.726913890001015,53048.965752 2025-06-29,04:40:11.000,180,11078832,114525,0,1751172010,13876.105042999996,6.705766500002937,53048.9308164 2025-06-29,04:40:12.000,180,11078858,114685,0,1751172011,13876.125251929996,6.698717370003578,53048.90985504 2025-06-29,04:40:13.000,180,11078934,114685,0,1751172012,13876.091570379991,6.748061279999092,53048.97972624 2025-06-29,04:40:14.000,180,11078879,114445,0,1751172013,13876.111779309991,6.748061279999092,53049.00767472 2025-06-29,04:40:15.000,180,11078938,114365,0,1751172014,13876.084834069996,6.698717370003578,53048.91684216 2025-06-29,04:40:16.000,180,11078883,114645,0,1751172015,13876.05115251999,6.755110409998451,53048.94479064001 2025-06-29,04:40:17.000,180,11078876,114885,0,1751172016,13876.07809776,6.783306930003164,53048.92382928001 2025-06-29,04:40:18.000,180,11078928,114725,0,1751172017,13876.091570379991,6.776257800003805,53048.88889368 2025-06-29,04:40:19.000,180,11078842,114405,0,1751172018,13876.091570379991,6.748061279999092,53048.92382928001 2025-06-29,04:40:20.000,180,11078857,114365,0,1751172019,13876.071361449991,6.8115034500006,53048.97273912001 2025-06-29,04:40:21.000,180,11078915,114565,0,1751172020,13876.091570379991,6.748061279999092,53048.92382928001 2025-06-29,04:40:22.000,180,11078902,114445,0,1751172021,13876.111779309991,6.755110409998451,53048.965752 2025-06-29,04:40:23.000,180,11078848,114525,0,1751172022,13876.084834069996,6.825601709999319,53048.93780352 2025-06-29,04:40:24.000,180,11078832,114725,0,1751172023,13876.09830669,6.804454320001241,53048.9308164 2025-06-29,04:40:25.000,180,11078844,114725,0,1751172024,13876.111779309991,6.839699969998037,53048.94479064001 2025-06-29,04:40:26.000,180,11078845,114725,0,1751172025,13876.091570379991,6.8678964900027495,53048.97273912001 2025-06-29,04:40:27.000,180,11078852,114685,0,1751172026,13876.145460859996,6.846749100004672,53048.89588080001 2025-06-29,04:40:28.000,180,11078876,114605,0,1751172027,13876.11851562,6.853798230004031,53048.88889368 2025-06-29,04:40:29.000,180,11078877,114765,0,1751172028,13876.131988239991,6.846749100004672,53048.951777760005 2025-06-29,04:40:30.000,180,11078929,114605,0,1751172029,13876.165669789996,6.910191269998904,53048.90985504 2025-06-29,04:40:31.000,180,11078835,114885,0,1751172030,13876.206087649996,6.959535180001694,53048.93780352 2025-06-29,04:40:32.000,180,11078879,114885,0,1751172031,13876.219560270001,6.945436920002976,53048.9308164 2025-06-29,04:40:33.000,180,11078828,114885,0,1751172032,13876.266714439997,6.959535180001694,53048.951777760005 2025-06-29,04:40:34.000,180,11078875,114605,0,1751172033,13876.259978130001,7.001829959997849,53048.88889368 2025-06-29,04:40:35.000,180,11078844,114885,0,1751172034,13876.320604920002,6.99478082999849,53048.88889368 2025-06-29,04:40:36.000,180,11078861,114525,0,1751172035,13876.300395990002,7.0229773500032024,53048.94479064001 2025-06-29,04:40:37.000,180,11078899,114685,0,1751172036,13876.340813850002,7.0229773500032024,53048.9308164 2025-06-29,04:40:38.000,180,11078822,114485,0,1751172037,13876.367759089997,7.015928220003843,53048.95876488 2025-06-29,04:40:39.000,180,11078825,114445,0,1751172038,13876.394704329992,7.058222999999998,53048.951777760005 2025-06-29,04:40:40.000,180,11078827,114805,0,1751172039,13876.428385879997,7.072321259998716,53048.93780352 2025-06-29,04:40:41.000,180,11078896,114885,0,1751172040,13876.435122189992,7.1287143000008655,53048.9308164 2025-06-29,04:40:42.000,180,11078875,114365,0,1751172041,13876.428385879997,7.086419520004711,53048.90985504 2025-06-29,04:40:43.000,180,11078851,114725,0,1751172042,13876.448594809997,7.09346865000407,53048.965752 2025-06-29,04:40:44.000,180,11078831,114645,0,1751172043,13876.448594809997,7.0793703899980756,53048.9308164 2025-06-29,04:40:45.000,180,11078875,114685,0,1751172044,13876.455331119992,7.121665170001506,53048.97972624 2025-06-29,04:40:46.000,180,11078849,114725,0,1751172045,13876.495748979993,7.1287143000008655,53048.91684216 2025-06-29,04:40:47.000,180,11078906,114565,0,1751172046,13876.489012669997,7.135763430000225,53048.965752 2025-06-29,04:40:48.000,180,11078847,114525,0,1751172047,13876.515957909993,7.149861689998943,53048.965752 2025-06-29,04:40:49.000,180,11078859,114445,0,1751172048,13876.515957909993,7.178058210003655,53048.97273912001 2025-06-29,04:40:50.000,180,11078830,114485,0,1751172049,13876.536166839993,7.22035298999981,53048.98671336 2025-06-29,04:40:51.000,180,11078876,114845,0,1751172050,13876.536166839993,7.227402119999169,53048.99370048001 2025-06-29,04:40:52.000,180,11078867,114525,0,1751172051,13876.556375769993,7.227402119999169,53048.93780352 2025-06-29,04:40:53.000,180,11078897,114605,0,1751172052,13876.529430529998,7.262647770003241,53049.01466184001 2025-06-29,04:40:54.000,180,11078859,114725,0,1751172053,13876.563112080003,7.276746030001959,53049.01466184001 2025-06-29,04:40:55.000,180,11078901,114525,0,1751172054,13876.556375769993,7.319040809998114,53048.951777760005 2025-06-29,04:40:56.000,180,11078866,114845,0,1751172055,13876.549639459998,7.304942549999396,53048.99370048001 2025-06-29,04:40:57.000,180,11078911,114445,0,1751172056,13876.576584699993,7.326089940004749,53049.01466184001 2025-06-29,04:40:58.000,180,11078785,114805,0,1751172057,13876.576584699993,7.276746030001959,53049.021648960006 2025-06-29,04:40:59.000,180,11078848,114685,0,1751172058,13876.610266249998,7.319040809998114,53049.01466184001 2025-06-29,04:41:00.000,180,11078860,114485,0,1751172059,13876.623738869988,7.311991679998755,53049.0356232 2025-06-29,04:41:01.000,180,11078830,114645,0,1751172060,13876.630475179998,7.3401882000034675,53049.021648960006 2025-06-29,04:41:02.000,180,11078882,114685,0,1751172061,13876.650684109998,7.375433850000263,53049.02863608 2025-06-29,04:41:03.000,180,11078884,114765,0,1751172062,13876.657420419993,7.304942549999396,53049.13344288 2025-06-29,04:41:04.000,180,11078896,114365,0,1751172063,13876.677629349993,7.311991679998755,53049.11248152001 2025-06-29,04:41:05.000,180,11078903,114525,0,1751172064,13876.718047209994,7.319040809998114,53049.09850728 2025-06-29,04:41:06.000,180,11078846,114525,0,1751172065,13876.724783519989,7.290844290000678,53049.14043000001 2025-06-29,04:41:07.000,180,11078828,114565,0,1751172066,13876.758465069994,7.311991679998755,53049.09850728 2025-06-29,04:41:08.000,180,11078904,114605,0,1751172067,13876.751728759999,7.326089940004749,53049.14741712 2025-06-29,04:41:09.000,180,11078819,114405,0,1751172068,13876.758465069994,7.3401882000034675,53049.12645576 2025-06-29,04:41:10.000,180,11078856,114325,0,1751172069,13876.751728759999,7.326089940004749,53049.119468640005 2025-06-29,04:41:11.000,180,11078833,114485,0,1751172070,13876.778673999994,7.304942549999396,53049.15440424 2025-06-29,04:41:12.000,180,11078859,114565,0,1751172071,13876.785410309989,7.311991679998755,53049.14043000001 2025-06-29,04:41:13.000,180,11078879,114765,0,1751172072,13876.785410309989,7.311991679998755,53049.18235272001 2025-06-29,04:41:14.000,180,11078892,114805,0,1751172073,13876.812355549999,7.3401882000034675,53049.189339840006 2025-06-29,04:41:15.000,180,11078924,114725,0,1751172074,13876.82582816999,7.319040809998114,53049.15440424 2025-06-29,04:41:16.000,180,11078849,114565,0,1751172075,13876.805619239989,7.333139070004108,53049.13344288 2025-06-29,04:41:17.000,180,11078833,114805,0,1751172076,13876.805619239989,7.311991679998755,53049.168378480004 2025-06-29,04:41:18.000,180,11078884,114765,0,1751172077,13876.84603709999,7.319040809998114,53049.22427544 2025-06-29,04:41:19.000,180,11078863,114645,0,1751172078,13876.812355549999,7.319040809998114,53049.18235272001 2025-06-29,04:41:20.000,180,11078841,114325,0,1751172079,13876.852773409999,7.326089940004749,53049.20331408 2025-06-29,04:41:21.000,180,11078887,114605,0,1751172080,13876.798882929994,7.319040809998114,53049.22427544 2025-06-29,04:41:22.000,180,11078836,114645,0,1751172081,13876.819091859994,7.333139070004108,53049.23126256001 2025-06-29,04:41:23.000,180,11078897,114605,0,1751172082,13876.82582816999,7.311991679998755,53049.21030120001 2025-06-29,04:41:24.000,180,11078829,114765,0,1751172083,13876.744992449989,7.3401882000034675,53049.22427544 2025-06-29,04:41:25.000,180,11078885,114605,0,1751172084,13876.832564479999,7.319040809998114,53049.25921104001 2025-06-29,04:41:26.000,180,11078837,114525,0,1751172085,13876.785410309989,7.304942549999396,53049.25222392 2025-06-29,04:41:27.000,180,11078812,114805,0,1751172086,13876.778673999994,7.354286460002186,53049.315108 2025-06-29,04:41:28.000,180,11078806,114765,0,1751172087,13876.731519829998,7.333139070004108,53049.27318528 2025-06-29,04:41:29.000,180,11078904,114805,0,1751172088,13876.758465069994,7.3401882000034675,53049.35004360001 2025-06-29,04:41:30.000,180,11078849,114805,0,1751172089,13876.744992449989,7.361335590001545,53049.287159520005 2025-06-29,04:41:31.000,180,11078846,114685,0,1751172090,13876.691101969998,7.4036303699977,53049.30113376 2025-06-29,04:41:32.000,180,11078841,114485,0,1751172091,13876.691101969998,7.3895321099989815,53049.287159520005 2025-06-29,04:41:33.000,180,11078873,114885,0,1751172092,13876.630475179998,7.424777760003053,53049.30113376 2025-06-29,04:41:34.000,180,11078862,114565,0,1751172093,13876.596793629993,7.4459251500011305,53049.287159520005 2025-06-29,04:41:35.000,180,11078854,114565,0,1751172094,13876.563112080003,7.474121669998567,53049.28017240001 2025-06-29,04:41:36.000,180,11078849,114685,0,1751172095,13876.569848389998,7.467072539999208,53049.32209512 2025-06-29,04:41:37.000,180,11078853,114725,0,1751172096,13876.542903150003,7.509367320002639,53049.27318528 2025-06-29,04:41:38.000,180,11078914,115005,0,1751172097,13876.495748979993,7.537563840000075,53049.27318528 2025-06-29,04:41:39.000,180,11078908,114685,0,1751172098,13876.462067430002,7.593956880002224,53049.315108 2025-06-29,04:41:40.000,180,11078837,114685,0,1751172099,13876.455331119992,7.6010060100015835,53049.315108 2025-06-29,04:41:41.000,180,11078898,114685,0,1751172100,13876.421649570002,7.615104270000302,53049.22427544 2025-06-29,04:41:42.000,180,11078844,114405,0,1751172101,13876.435122189992,7.608055140000943,53049.23126256001 2025-06-29,04:41:43.000,180,11078887,114765,0,1751172102,13876.462067430002,7.671497310002451,53049.30812088001 2025-06-29,04:41:44.000,180,11078858,114565,0,1751172103,13876.435122189992,7.664448180003092,53049.29414664 2025-06-29,04:41:45.000,180,11078891,114565,0,1751172104,13876.462067430002,7.671497310002451,53049.32908224001 2025-06-29,04:41:46.000,180,11078821,114885,0,1751172105,13876.421649570002,7.692644700000528,53049.29414664 2025-06-29,04:41:47.000,180,11078892,114645,0,1751172106,13876.489012669997,7.7278903500046,53049.30812088001 2025-06-29,04:41:48.000,180,11078894,114725,0,1751172107,13876.462067430002,7.7067429599992465,53049.238249680006 2025-06-29,04:41:49.000,180,11078859,114445,0,1751172108,13876.462067430002,7.720841219997965,53049.26619816 2025-06-29,04:41:50.000,180,11078890,114805,0,1751172109,13876.502485290002,7.720841219997965,53049.23126256001 2025-06-29,04:41:51.000,180,11078866,114885,0,1751172110,13876.529430529998,7.749037740002677,53049.25921104001 2025-06-29,04:41:52.000,180,11078815,114645,0,1751172111,13876.502485290002,7.734939480003959,53049.25921104001 2025-06-29,04:41:53.000,180,11078837,114645,0,1751172112,13876.495748979993,7.734939480003959,53049.336069360004 2025-06-29,04:41:54.000,180,11078884,114525,0,1751172113,13876.502485290002,7.7560868700020364,53049.29414664 2025-06-29,04:41:55.000,180,11078833,114565,0,1751172114,13876.569848389998,7.791332519998832,53049.32908224001 2025-06-29,04:41:56.000,180,11078841,114765,0,1751172115,13876.515957909993,7.833627300002263,53049.30113376 2025-06-29,04:41:57.000,180,11078863,114645,0,1751172116,13876.549639459998,7.791332519998832,53049.34305648 2025-06-29,04:41:58.000,180,11078864,114725,0,1751172117,13876.563112080003,7.791332519998832,53049.37100496 2025-06-29,04:41:59.000,180,11078857,114525,0,1751172118,13876.522694220002,7.777234260000114,53049.39895344001 2025-06-29,04:42:00.000,180,11078890,114485,0,1751172119,13876.563112080003,7.805430780004826,53049.35004360001 2025-06-29,04:42:01.000,180,11078892,114725,0,1751172120,13876.576584699993,7.777234260000114,53049.384979200004 2025-06-29,04:42:02.000,180,11078832,114685,0,1751172121,13876.603529939988,7.8124799100041855,53049.35004360001 2025-06-29,04:42:03.000,180,11078878,114765,0,1751172122,13876.569848389998,7.798381649998191,53049.39196632 2025-06-29,04:42:04.000,180,11078885,114685,0,1751172123,13876.590057319998,7.741988610003318,53049.42690192001 2025-06-29,04:42:05.000,180,11078831,114725,0,1751172124,13876.596793629993,7.7560868700020364,53049.36401784 2025-06-29,04:42:06.000,180,11078865,114525,0,1751172125,13876.590057319998,7.7560868700020364,53049.405940560006 2025-06-29,04:42:07.000,180,11078868,114725,0,1751172126,13876.603529939988,7.741988610003318,53049.4199148 2025-06-29,04:42:08.000,180,11078898,114685,0,1751172127,13876.617002559993,7.699693829999887,53049.384979200004 2025-06-29,04:42:09.000,180,11078867,114605,0,1751172128,13876.610266249998,7.692644700000528,53049.41292768 2025-06-29,04:42:10.000,180,11078867,114445,0,1751172129,13876.610266249998,7.664448180003092,53049.43388904 2025-06-29,04:42:11.000,180,11078898,114725,0,1751172130,13876.617002559993,7.685595570001169,53049.42690192001 2025-06-29,04:42:12.000,180,11078911,114725,0,1751172131,13876.630475179998,7.67854644000181,53049.39895344001 2025-06-29,04:42:13.000,180,11078841,114725,0,1751172132,13876.623738869988,7.692644700000528,53049.46882464 2025-06-29,04:42:14.000,180,11078864,114525,0,1751172133,13876.677629349993,7.671497310002451,53049.46882464 2025-06-29,04:42:15.000,180,11078836,114685,0,1751172134,13876.711310899998,7.6573990500037326,53049.42690192001 2025-06-29,04:42:16.000,180,11078852,114685,0,1751172135,13876.697838279993,7.6573990500037326,53049.489786 2025-06-29,04:42:17.000,180,11078854,114485,0,1751172136,13876.711310899998,7.664448180003092,53049.503760240004 2025-06-29,04:42:18.000,180,11078871,114365,0,1751172137,13876.691101969998,7.650349920004373,53049.454850400005 2025-06-29,04:42:19.000,180,11078874,114525,0,1751172138,13876.711310899998,7.643300789997738,53049.46882464 2025-06-29,04:42:20.000,180,11078855,114565,0,1751172139,13876.711310899998,7.6573990500037326,53049.46183752 2025-06-29,04:42:21.000,180,11078868,114725,0,1751172140,13876.691101969998,7.664448180003092,53049.46183752 2025-06-29,04:42:22.000,180,11078848,114725,0,1751172141,13876.738256139994,7.636251659998379,53049.49677312001 2025-06-29,04:42:23.000,180,11078851,114445,0,1751172142,13876.751728759999,7.664448180003092,53049.454850400005 2025-06-29,04:42:24.000,180,11078851,114605,0,1751172143,13876.798882929994,7.67854644000181,53049.524721600006 2025-06-29,04:42:25.000,180,11078840,114645,0,1751172144,13876.751728759999,7.6573990500037326,53049.47581176001 2025-06-29,04:42:26.000,180,11078898,114805,0,1751172145,13876.819091859994,7.650349920004373,53049.454850400005 2025-06-29,04:42:27.000,180,11078895,114685,0,1751172146,13876.82582816999,7.650349920004373,53049.47581176001 2025-06-29,04:42:28.000,180,11078869,114685,0,1751172147,13876.819091859994,7.650349920004373,53049.47581176001 2025-06-29,04:42:29.000,180,11078860,114485,0,1751172148,13876.792146619999,7.685595570001169,53049.42690192001 2025-06-29,04:42:30.000,180,11078837,114645,0,1751172149,13876.771937689999,7.685595570001169,53049.44786328001 2025-06-29,04:42:31.000,180,11078857,114525,0,1751172150,13876.798882929994,7.699693829999887,53049.49677312001 2025-06-29,04:42:32.000,180,11078860,114565,0,1751172151,13876.839300789994,7.643300789997738,53049.46183752 2025-06-29,04:42:33.000,180,11078854,114765,0,1751172152,13876.82582816999,7.643300789997738,53049.46183752 2025-06-29,04:42:34.000,180,11078866,114605,0,1751172153,13876.82582816999,7.685595570001169,53049.51074736 2025-06-29,04:42:35.000,180,11078796,114645,0,1751172154,13876.805619239989,7.699693829999887,53049.48279888 2025-06-29,04:42:36.000,180,11078894,114725,0,1751172155,13876.819091859994,7.67854644000181,53049.46183752 2025-06-29,04:42:37.000,180,11078818,114845,0,1751172156,13876.819091859994,7.7067429599992465,53049.49677312001 2025-06-29,04:42:38.000,180,11078852,114725,0,1751172157,13876.812355549999,7.7067429599992465,53049.49677312001 2025-06-29,04:42:39.000,180,11078869,114365,0,1751172158,13876.805619239989,7.699693829999887,53049.454850400005 2025-06-29,04:42:40.000,180,11078835,114485,0,1751172159,13876.82582816999,7.713792089998606,53049.49677312001 2025-06-29,04:42:41.000,180,11078826,114525,0,1751172160,13876.751728759999,7.770185130000755,53049.51773448001 2025-06-29,04:42:42.000,180,11078866,114605,0,1751172161,13876.82582816999,7.777234260000114,53049.47581176001 2025-06-29,04:42:43.000,180,11078844,114085,0,1751172162,13876.839300789994,7.847725560000981,53049.524721600006 2025-06-29,04:42:44.000,180,11078876,114645,0,1751172163,13876.798882929994,7.840676430001622,53049.53170872 2025-06-29,04:42:45.000,180,11078864,114725,0,1751172164,13876.765201379989,7.8124799100041855,53049.524721600006 2025-06-29,04:42:46.000,180,11078881,114525,0,1751172165,13876.88645495999,7.819529040003545,53049.59459280001 2025-06-29,04:42:47.000,180,11078818,114565,0,1751172166,13876.84603709999,7.826578170002904,53049.59459280001 2025-06-29,04:42:48.000,180,11078844,114805,0,1751172167,13876.812355549999,7.868872949999059,53049.61555416001 2025-06-29,04:42:49.000,180,11078862,114885,0,1751172168,13876.84603709999,7.8618238199996995,53049.59459280001 2025-06-29,04:42:50.000,180,11078817,114525,0,1751172169,13876.879718649994,7.868872949999059,53049.6295284 2025-06-29,04:42:51.000,180,11078822,114485,0,1751172170,13876.872982339999,7.9182168600018485,53049.65048976 2025-06-29,04:42:52.000,180,11078865,114885,0,1751172171,13876.88645495999,7.960511639998003,53049.671451120004 2025-06-29,04:42:53.000,180,11078881,114445,0,1751172172,13876.940345439994,7.988708160002716,53049.692412480006 2025-06-29,04:42:54.000,180,11078880,114525,0,1751172173,13876.893191269999,7.988708160002716,53049.72734808 2025-06-29,04:42:55.000,180,11078848,114365,0,1751172174,13876.9134002,8.016904680000152,53049.70638672 2025-06-29,04:42:56.000,180,11078878,114925,0,1751172175,13876.940345439994,8.052150330004224,53049.73433520001 2025-06-29,04:42:57.000,180,11078821,114525,0,1751172176,13876.920136509994,8.059199460003583,53049.75529656 2025-06-29,04:42:58.000,180,11078841,114605,0,1751172177,13876.859509719994,8.03805206999823,53049.70638672 2025-06-29,04:42:59.000,180,11078874,114485,0,1751172178,13876.920136509994,8.052150330004224,53049.74830944 2025-06-29,04:43:00.000,180,11078846,114645,0,1751172179,13876.899927579994,8.101494239999738,53049.741322320006 2025-06-29,04:43:01.000,180,11078847,114525,0,1751172180,13876.88645495999,8.122641629997815,53049.720360960004 2025-06-29,04:43:02.000,180,11078881,114605,0,1751172181,13876.88645495999,8.094445110000379,53049.741322320006 2025-06-29,04:43:03.000,180,11078889,114525,0,1751172182,13876.84603709999,8.13673989000381,53049.71337384001 2025-06-29,04:43:04.000,180,11078835,114605,0,1751172183,13876.899927579994,8.101494239999738,53049.692412480006 2025-06-29,04:43:05.000,180,11078850,114725,0,1751172184,13876.88645495999,8.108543369999097,53049.8042064 2025-06-29,04:43:06.000,180,11078891,114725,0,1751172185,13876.852773409999,8.115592499998456,53049.83215488001 2025-06-29,04:43:07.000,180,11078866,114645,0,1751172186,13876.872982339999,8.08739598000102,53049.81119352001 2025-06-29,04:43:08.000,180,11078824,114645,0,1751172187,13876.859509719994,8.108543369999097,53049.81119352001 2025-06-29,04:43:09.000,180,11078875,114445,0,1751172188,13876.84603709999,8.08739598000102,53049.860103360006 2025-06-29,04:43:10.000,180,11078904,114285,0,1751172189,13876.899927579994,8.08034685000166,53049.909013200006 2025-06-29,04:43:11.000,180,11078854,114685,0,1751172190,13876.859509719994,8.066248590002942,53049.888051840004 2025-06-29,04:43:12.000,180,11078852,114645,0,1751172191,13876.872982339999,8.108543369999097,53049.86709048 2025-06-29,04:43:13.000,180,11078885,114805,0,1751172192,13876.88645495999,8.08739598000102,53049.91600032 2025-06-29,04:43:14.000,180,11078869,114645,0,1751172193,13876.899927579994,8.108543369999097,53049.93696168 2025-06-29,04:43:15.000,180,11078884,114525,0,1751172194,13876.879718649994,8.08739598000102,53049.9439488 2025-06-29,04:43:16.000,180,11078840,114885,0,1751172195,13876.86624602999,8.094445110000379,53049.92298744 2025-06-29,04:43:17.000,180,11078846,114565,0,1751172196,13876.82582816999,8.13673989000381,53049.909013200006 2025-06-29,04:43:18.000,180,11078897,114605,0,1751172197,13876.832564479999,8.13673989000381,53049.92997456001 2025-06-29,04:43:19.000,180,11078891,114765,0,1751172198,13876.82582816999,8.122641629997815,53049.92997456001 2025-06-29,04:43:20.000,180,11078822,114525,0,1751172199,13876.805619239989,8.122641629997815,53049.97888440001 2025-06-29,04:43:21.000,180,11078890,114685,0,1751172200,13876.812355549999,8.157887280001887,53049.98587152 2025-06-29,04:43:22.000,180,11078894,114445,0,1751172201,13876.805619239989,8.179034669999965,53049.98587152 2025-06-29,04:43:23.000,180,11078807,114445,0,1751172202,13876.778673999994,8.193132929998683,53049.97189728 2025-06-29,04:43:24.000,180,11078887,114605,0,1751172203,13876.778673999994,8.214280320004036,53050.03478136 2025-06-29,04:43:25.000,180,11078840,114445,0,1751172204,13876.751728759999,8.207231190004677,53050.01382 2025-06-29,04:43:26.000,180,11078866,114725,0,1751172205,13876.738256139994,8.207231190004677,53050.006832880004 2025-06-29,04:43:27.000,180,11078876,114525,0,1751172206,13876.785410309989,8.221329450003395,53050.09067832 2025-06-29,04:43:28.000,180,11078902,114765,0,1751172207,13876.778673999994,8.235427710002114,53050.04176848 2025-06-29,04:43:29.000,180,11078897,114805,0,1751172208,13876.771937689999,8.284771620004904,53050.04875560001 2025-06-29,04:43:30.000,180,11078845,114645,0,1751172209,13876.711310899998,8.27067335999891,53050.055742720004 2025-06-29,04:43:31.000,180,11078876,114685,0,1751172210,13876.718047209994,8.298869880003622,53050.02080712001 2025-06-29,04:43:32.000,180,11078859,114685,0,1751172211,13876.684365659989,8.341164659999777,53050.09067832 2025-06-29,04:43:33.000,180,11078831,114765,0,1751172212,13876.657420419993,8.36936118000449,53050.10465256 2025-06-29,04:43:34.000,180,11078844,114485,0,1751172213,13876.650684109998,8.327066400001058,53050.027794240006 2025-06-29,04:43:35.000,180,11078817,114525,0,1751172214,13876.657420419993,8.334115530000417,53050.13958816 2025-06-29,04:43:36.000,180,11078841,114645,0,1751172215,13876.542903150003,8.376410310003848,53050.0836912 2025-06-29,04:43:37.000,180,11078882,114405,0,1751172216,13876.563112080003,8.348213789999136,53050.09067832 2025-06-29,04:43:38.000,180,11078914,114725,0,1751172217,13876.522694220002,8.362312049997854,53050.11163968 2025-06-29,04:43:39.000,180,11078880,114645,0,1751172218,13876.515957909993,8.305919010002981,53050.14657528001 2025-06-29,04:43:40.000,180,11078880,114525,0,1751172219,13876.455331119992,8.3200172700017,53050.09766544001 2025-06-29,04:43:41.000,180,11078911,114885,0,1751172220,13876.435122189992,8.334115530000417,53050.10465256 2025-06-29,04:43:42.000,180,11078847,114605,0,1751172221,13876.408176949997,8.355262919998495,53050.14657528001 2025-06-29,04:43:43.000,180,11078814,114685,0,1751172222,13876.367759089997,8.390508570002567,53050.11862680001 2025-06-29,04:43:44.000,180,11078802,114885,0,1751172223,13876.361022780002,8.341164659999777,53050.125613920005 2025-06-29,04:43:45.000,180,11078833,114645,0,1751172224,13876.361022780002,8.355262919998495,53050.13958816 2025-06-29,04:43:46.000,180,11078850,115085,0,1751172225,13876.293659679992,8.284771620004904,53050.16054952 2025-06-29,04:43:47.000,180,11078862,114525,0,1751172226,13876.307132299997,8.305919010002981,53050.13260104 2025-06-29,04:43:48.000,180,11078898,114685,0,1751172227,13876.313868609992,8.277722489998268,53050.16054952 2025-06-29,04:43:49.000,180,11078860,114525,0,1751172228,13876.266714439997,8.249525970000832,53050.16753664001 2025-06-29,04:43:50.000,180,11078820,114725,0,1751172229,13876.226296579996,8.214280320004036,53050.10465256 2025-06-29,04:43:51.000,180,11078903,114725,0,1751172230,13876.246505509996,8.193132929998683,53050.18151088 2025-06-29,04:43:52.000,180,11078873,114565,0,1751172231,13876.206087649996,8.13673989000381,53050.16054952 2025-06-29,04:43:53.000,180,11078838,114645,0,1751172232,13876.239769200001,8.12969076000445,53050.174523760004 2025-06-29,04:43:54.000,180,11078896,114765,0,1751172233,13876.233032889992,8.13673989000381,53050.20247224 2025-06-29,04:43:55.000,180,11078898,114605,0,1751172234,13876.253241819992,8.03805206999823,53050.20247224 2025-06-29,04:43:56.000,180,11078852,114565,0,1751172235,13876.259978130001,8.045101200004865,53050.20247224 2025-06-29,04:43:57.000,180,11078840,114565,0,1751172236,13876.219560270001,7.988708160002716,53050.174523760004 2025-06-29,04:43:58.000,180,11078918,114805,0,1751172237,13876.259978130001,7.988708160002716,53050.16054952 2025-06-29,04:43:59.000,180,11078828,114685,0,1751172238,13876.266714439997,7.974609900003998,53050.14657528001 2025-06-29,04:44:00.000,180,11078898,114525,0,1751172239,13876.253241819992,7.90411860000313,53050.13958816 2025-06-29,04:44:01.000,180,11078881,114765,0,1751172240,13876.347550159997,7.9182168600018485,53050.23042072 2025-06-29,04:44:02.000,180,11078898,114445,0,1751172241,13876.340813850002,7.882971209997777,53050.223433600004 2025-06-29,04:44:03.000,180,11078823,114765,0,1751172242,13876.300395990002,7.868872949999059,53050.223433600004 2025-06-29,04:44:04.000,180,11078803,114445,0,1751172243,13876.320604920002,7.8618238199996995,53050.23740784001 2025-06-29,04:44:05.000,180,11078836,114685,0,1751172244,13876.361022780002,7.840676430001622,53050.244394960006 2025-06-29,04:44:06.000,180,11078818,114645,0,1751172245,13876.381231710002,7.875922079998418,53050.223433600004 2025-06-29,04:44:07.000,180,11078849,114405,0,1751172246,13876.381231710002,7.826578170002904,53050.23740784001 2025-06-29,04:44:08.000,180,11078865,114605,0,1751172247,13876.387968019997,7.840676430001622,53050.25138208 2025-06-29,04:44:09.000,180,11078827,114405,0,1751172248,13876.367759089997,7.819529040003545,53050.21644648001 2025-06-29,04:44:10.000,180,11078939,114605,0,1751172249,13876.347550159997,7.805430780004826,53050.23740784001 2025-06-29,04:44:11.000,180,11078833,114525,0,1751172250,13876.381231710002,7.833627300002263,53050.30029192 2025-06-29,04:44:12.000,180,11078837,114565,0,1751172251,13876.421649570002,7.847725560000981,53050.3282404 2025-06-29,04:44:13.000,180,11078860,114605,0,1751172252,13876.381231710002,7.8124799100041855,53050.27234344 2025-06-29,04:44:14.000,180,11078898,114885,0,1751172253,13876.367759089997,7.840676430001622,53050.32125328 2025-06-29,04:44:15.000,180,11078850,114725,0,1751172254,13876.327341229997,7.85477469000034,53050.34920176 2025-06-29,04:44:16.000,180,11078880,114645,0,1751172255,13876.313868609992,7.875922079998418,53050.34920176 2025-06-29,04:44:17.000,180,11078881,114805,0,1751172256,13876.259978130001,7.875922079998418,53050.34920176 2025-06-29,04:44:18.000,180,11078866,114445,0,1751172257,13876.246505509996,7.890020340004412,53050.3282404 2025-06-29,04:44:19.000,180,11078877,114725,0,1751172258,13876.199351340001,7.932315120000567,53050.33522752001 2025-06-29,04:44:20.000,180,11078861,114565,0,1751172259,13876.165669789996,7.932315120000567,53050.33522752001 2025-06-29,04:44:21.000,180,11078835,114565,0,1751172260,13876.138724550001,7.960511639998003,53050.34920176 2025-06-29,04:44:22.000,180,11078886,114565,0,1751172261,13876.105042999996,7.981659030003357,53050.3282404 2025-06-29,04:44:23.000,180,11078887,114525,0,1751172262,13876.05788883,7.988708160002716,53050.30029192 2025-06-29,04:44:24.000,180,11078843,114685,0,1751172263,13876.01747097,7.939364249999926,53050.3282404 2025-06-29,04:44:25.000,180,11078865,114605,0,1751172264,13875.963580489995,7.974609900003998,53050.28631768001 2025-06-29,04:44:26.000,180,11078836,114485,0,1751172265,13875.92989893999,8.002806420001434,53050.30029192 2025-06-29,04:44:27.000,180,11078901,114765,0,1751172266,13875.95010786999,8.002806420001434,53050.30029192 2025-06-29,04:44:28.000,180,11078843,114645,0,1751172267,13875.86927214999,7.995757290002075,53050.27933056 2025-06-29,04:44:29.000,180,11078840,114725,0,1751172268,13875.90969000999,7.981659030003357,53050.34920176 2025-06-29,04:44:30.000,180,11078823,114405,0,1751172269,13875.87600846,7.995757290002075,53050.30029192 2025-06-29,04:44:31.000,180,11078853,114485,0,1751172270,13875.89621739,8.045101200004865,53050.244394960006 2025-06-29,04:44:32.000,180,11078813,114405,0,1751172271,13875.85579953,8.002806420001434,53050.27933056 2025-06-29,04:44:33.000,180,11078887,114685,0,1751172272,13875.882744769995,8.03805206999823,53050.342214640004 2025-06-29,04:44:34.000,180,11078832,114365,0,1751172273,13875.87600846,7.974609900003998,53050.293304800005 2025-06-29,04:44:35.000,180,11078912,114565,0,1751172274,13875.86927214999,7.995757290002075,53050.35618888001 2025-06-29,04:44:36.000,180,11078928,114845,0,1751172275,13875.87600846,7.974609900003998,53050.27933056 2025-06-29,04:44:37.000,180,11078880,114885,0,1751172276,13875.89621739,7.9675607700046385,53050.32125328 2025-06-29,04:44:38.000,180,11078866,114885,0,1751172277,13875.89621739,7.946413379999285,53050.34920176 2025-06-29,04:44:39.000,180,11078848,114565,0,1751172278,13875.87600846,7.960511639998003,53050.293304800005 2025-06-29,04:44:40.000,180,11078820,114725,0,1751172279,13875.822117979995,7.974609900003998,53050.31426616001 2025-06-29,04:44:41.000,180,11078850,114685,0,1751172280,13875.862535839995,7.960511639998003,53050.23042072 2025-06-29,04:44:42.000,180,11078872,114845,0,1751172281,13875.91642632,7.995757290002075,53050.293304800005 2025-06-29,04:44:43.000,180,11078883,114685,0,1751172282,13875.87600846,7.946413379999285,53050.30727904 2025-06-29,04:44:44.000,180,11078826,114725,0,1751172283,13875.90969000999,7.960511639998003,53050.37016312 2025-06-29,04:44:45.000,180,11078892,114565,0,1751172284,13875.85579953,7.953462509998644,53050.33522752001 2025-06-29,04:44:46.000,180,11078873,114725,0,1751172285,13875.882744769995,7.9675607700046385,53050.30727904 2025-06-29,04:44:47.000,180,11078885,114645,0,1751172286,13875.89621739,7.939364249999926,53050.38413736001 2025-06-29,04:44:48.000,180,11078850,114845,0,1751172287,13875.88948107999,7.868872949999059,53050.27933056 2025-06-29,04:44:49.000,180,11078841,114565,0,1751172288,13875.87600846,7.882971209997777,53050.30029192 2025-06-29,04:44:50.000,180,11078829,114445,0,1751172289,13875.87600846,7.882971209997777,53050.363176000006 2025-06-29,04:44:51.000,180,11078837,114725,0,1751172290,13875.86927214999,7.840676430001622,53050.33522752001 2025-06-29,04:44:52.000,180,11078862,114525,0,1751172291,13875.882744769995,7.819529040003545,53050.32125328 2025-06-29,04:44:53.000,180,11078850,114925,0,1751172292,13875.85579953,7.8124799100041855,53050.32125328 2025-06-29,04:44:54.000,180,11078866,114645,0,1751172293,13875.88948107999,7.840676430001622,53050.30727904 2025-06-29,04:44:55.000,180,11078827,114885,0,1751172294,13875.882744769995,7.8124799100041855,53050.363176000006 2025-06-29,04:44:56.000,180,11078871,114685,0,1751172295,13875.89621739,7.805430780004826,53050.391124480004 2025-06-29,04:44:57.000,180,11078883,114765,0,1751172296,13875.86927214999,7.805430780004826,53050.37016312 2025-06-29,04:44:58.000,180,11078843,114845,0,1751172297,13875.882744769995,7.784283389999473,53050.37715024 2025-06-29,04:44:59.000,180,11078864,114765,0,1751172298,13875.862535839995,7.777234260000114,53050.37016312 2025-06-29,04:45:00.000,180,11078882,114645,0,1751172299,13875.85579953,7.749037740002677,53050.35618888001 2025-06-29,04:45:01.000,180,11078843,114685,0,1751172300,13875.85579953,7.734939480003959,53050.38413736001 2025-06-29,04:45:02.000,180,11078841,114525,0,1751172301,13875.8355906,7.741988610003318,53050.38413736001 2025-06-29,04:45:03.000,180,11078869,114685,0,1751172302,13875.862535839995,7.7067429599992465,53050.37715024 2025-06-29,04:45:04.000,180,11078917,114685,0,1751172303,13875.882744769995,7.720841219997965,53050.391124480004 2025-06-29,04:45:05.000,180,11078816,114605,0,1751172304,13875.822117979995,7.713792089998606,53050.34920176 2025-06-29,04:45:06.000,180,11078824,114485,0,1751172305,13875.75475488,7.671497310002451,53050.37016312 2025-06-29,04:45:07.000,180,11078901,114725,0,1751172306,13875.741282259994,7.734939480003959,53050.35618888001 2025-06-29,04:45:08.000,180,11078813,114885,0,1751172307,13875.700864399994,7.763136000001396,53050.3981116 2025-06-29,04:45:09.000,180,11078838,114405,0,1751172308,13875.73454595,7.777234260000114,53050.38413736001 2025-06-29,04:45:10.000,180,11078918,114645,0,1751172309,13875.70760070999,7.777234260000114,53050.37016312 2025-06-29,04:45:11.000,180,11078867,114445,0,1751172310,13875.72780963999,7.819529040003545,53050.35618888001 2025-06-29,04:45:12.000,180,11078868,114765,0,1751172311,13875.72780963999,7.826578170002904,53050.33522752001 2025-06-29,04:45:13.000,180,11078860,114805,0,1751172312,13875.741282259994,7.847725560000981,53050.412085840006 2025-06-29,04:45:14.000,180,11078855,114405,0,1751172313,13875.75475488,7.85477469000034,53050.391124480004 2025-06-29,04:45:15.000,180,11078843,114725,0,1751172314,13875.721073329994,7.911167730002489,53050.37715024 2025-06-29,04:45:16.000,180,11078838,114525,0,1751172315,13875.70760070999,7.890020340004412,53050.38413736001 2025-06-29,04:45:17.000,180,11078866,114605,0,1751172316,13875.74801856999,7.897069470003771,53050.38413736001 2025-06-29,04:45:18.000,180,11078865,114725,0,1751172317,13875.71433702,7.932315120000567,53050.37016312 2025-06-29,04:45:19.000,180,11078875,114605,0,1751172318,13875.69412809,7.932315120000567,53050.37715024 2025-06-29,04:45:20.000,180,11078875,114725,0,1751172319,13875.70760070999,7.988708160002716,53050.38413736001 2025-06-29,04:45:21.000,180,11078867,114645,0,1751172320,13875.78843642999,8.03100293999887,53050.412085840006 2025-06-29,04:45:22.000,180,11078818,114685,0,1751172321,13875.74801856999,8.052150330004224,53050.4679828 2025-06-29,04:45:23.000,180,11078829,114725,0,1751172322,13875.74801856999,8.059199460003583,53050.42606008 2025-06-29,04:45:24.000,180,11078838,114605,0,1751172323,13875.781700119995,8.073297720002302,53050.44003432 2025-06-29,04:45:25.000,180,11078824,114725,0,1751172324,13875.761491189995,8.122641629997815,53050.44003432 2025-06-29,04:45:26.000,180,11078909,114725,0,1751172325,13875.75475488,8.13673989000381,53050.42606008 2025-06-29,04:45:27.000,180,11078827,114685,0,1751172326,13875.75475488,8.164936410001246,53050.44702144 2025-06-29,04:45:28.000,180,11078874,114525,0,1751172327,13875.781700119995,8.207231190004677,53050.460995680005 2025-06-29,04:45:29.000,180,11078811,114565,0,1751172328,13875.822117979995,8.193132929998683,53050.54484112 2025-06-29,04:45:30.000,180,11078913,114765,0,1751172329,13875.85579953,8.235427710002114,53050.52387976001 2025-06-29,04:45:31.000,180,11078800,114645,0,1751172330,13875.85579953,8.291820750004263,53050.530866880006 2025-06-29,04:45:32.000,180,11078842,114765,0,1751172331,13875.82885428999,8.26362422999955,53050.537854 2025-06-29,04:45:33.000,180,11078885,114605,0,1751172332,13875.86927214999,8.249525970000832,53050.52387976001 2025-06-29,04:45:34.000,180,11078858,114685,0,1751172333,13875.88948107999,8.249525970000832,53050.56580248 2025-06-29,04:45:35.000,180,11078852,114685,0,1751172334,13875.923162629995,8.284771620004904,53050.530866880006 2025-06-29,04:45:36.000,180,11078902,114685,0,1751172335,13875.90969000999,8.221329450003395,53050.54484112 2025-06-29,04:45:37.000,180,11078846,114525,0,1751172336,13875.92989893999,8.200182059998042,53050.54484112 2025-06-29,04:45:38.000,180,11078876,114885,0,1751172337,13875.943371559995,8.200182059998042,53050.56580248 2025-06-29,04:45:39.000,180,11078803,114725,0,1751172338,13875.92989893999,8.179034669999965,53050.55182824001 2025-06-29,04:45:40.000,180,11078907,114685,0,1751172339,13875.92989893999,8.157887280001887,53050.54484112 2025-06-29,04:45:41.000,180,11078818,114485,0,1751172340,13875.93663525,8.122641629997815,53050.59375096 2025-06-29,04:45:42.000,180,11078878,114525,0,1751172341,13875.99726204,8.108543369999097,53050.58676384 2025-06-29,04:45:43.000,180,11078899,114605,0,1751172342,13876.044416209996,8.08739598000102,53050.6077252 2025-06-29,04:45:44.000,180,11078824,114685,0,1751172343,13876.03094358999,8.08739598000102,53050.628686560005 2025-06-29,04:45:45.000,180,11078892,114405,0,1751172344,13875.99726204,8.101494239999738,53050.65663504 2025-06-29,04:45:46.000,180,11078866,114805,0,1751172345,13875.97031679999,8.073297720002302,53050.66362216 2025-06-29,04:45:47.000,180,11078828,114605,0,1751172346,13875.95684418,8.073297720002302,53050.59375096 2025-06-29,04:45:48.000,180,11078820,114765,0,1751172347,13875.95684418,8.059199460003583,53050.59375096 2025-06-29,04:45:49.000,180,11078820,114885,0,1751172348,13875.92989893999,8.052150330004224,53050.58676384 2025-06-29,04:45:50.000,180,11078882,114725,0,1751172349,13875.963580489995,8.03805206999823,53050.628686560005 2025-06-29,04:45:51.000,180,11078870,114565,0,1751172350,13875.902953699995,8.045101200004865,53050.59375096 2025-06-29,04:45:52.000,180,11078868,114565,0,1751172351,13875.882744769995,8.03805206999823,53050.58676384 2025-06-29,04:45:53.000,180,11078883,114805,0,1751172352,13875.88948107999,8.009855550000793,53050.6077252 2025-06-29,04:45:54.000,180,11078810,114725,0,1751172353,13875.87600846,8.009855550000793,53050.558815360004 2025-06-29,04:45:55.000,180,11078865,114725,0,1751172354,13875.822117979995,7.981659030003357,53050.6077252 2025-06-29,04:45:56.000,180,11078862,114765,0,1751172355,13875.822117979995,7.953462509998644,53050.57278960001 2025-06-29,04:45:57.000,180,11078814,115045,0,1751172356,13875.79517274,7.9675607700046385,53050.558815360004 2025-06-29,04:45:58.000,180,11078888,114525,0,1751172357,13875.761491189995,7.953462509998644,53050.57278960001 2025-06-29,04:45:59.000,180,11078866,114565,0,1751172358,13875.77496381,7.932315120000567,53050.52387976001 2025-06-29,04:46:00.000,180,11078864,114565,0,1751172359,13875.72780963999,7.925265990001208,53050.56580248 2025-06-29,04:46:01.000,180,11078818,114245,0,1751172360,13875.741282259994,7.897069470003771,53050.57278960001 2025-06-29,04:46:02.000,180,11078863,114525,0,1751172361,13875.741282259994,7.897069470003771,53050.558815360004 2025-06-29,04:46:03.000,180,11078854,114365,0,1751172362,13875.69412809,7.911167730002489,53050.58676384 2025-06-29,04:46:04.000,180,11078833,114725,0,1751172363,13875.69412809,7.897069470003771,53050.509905520004 2025-06-29,04:46:05.000,180,11078863,114765,0,1751172364,13875.673919159999,7.868872949999059,53050.52387976001 2025-06-29,04:46:06.000,180,11078819,114405,0,1751172365,13875.653710229999,7.840676430001622,53050.57278960001 2025-06-29,04:46:07.000,180,11078840,114645,0,1751172366,13875.620028679994,7.833627300002263,53050.48894416 2025-06-29,04:46:08.000,180,11078841,114685,0,1751172367,13875.64697391999,7.840676430001622,53050.530866880006 2025-06-29,04:46:09.000,180,11078837,114725,0,1751172368,13875.552665579999,7.798381649998191,53050.509905520004 2025-06-29,04:46:10.000,180,11078864,114605,0,1751172369,13875.593083439999,7.770185130000755,53050.537854 2025-06-29,04:46:11.000,180,11078882,114765,0,1751172370,13875.593083439999,7.777234260000114,53050.51689264 2025-06-29,04:46:12.000,180,11078855,114365,0,1751172371,13875.552665579999,7.784283389999473,53050.54484112 2025-06-29,04:46:13.000,180,11078841,114605,0,1751172372,13875.559401889994,7.770185130000755,53050.49593128 2025-06-29,04:46:14.000,180,11078863,114685,0,1751172373,13875.566138199989,7.798381649998191,53050.509905520004 2025-06-29,04:46:15.000,180,11078885,114565,0,1751172374,13875.593083439999,7.777234260000114,53050.52387976001 2025-06-29,04:46:16.000,180,11078820,114645,0,1751172375,13875.599819749994,7.777234260000114,53050.48894416 2025-06-29,04:46:17.000,180,11078846,114565,0,1751172376,13875.593083439999,7.784283389999473,53050.48894416 2025-06-29,04:46:18.000,180,11078868,114725,0,1751172377,13875.613292369999,7.7560868700020364,53050.49593128 2025-06-29,04:46:19.000,180,11078819,114645,0,1751172378,13875.599819749994,7.7560868700020364,53050.460995680005 2025-06-29,04:46:20.000,180,11078808,114725,0,1751172379,13875.552665579999,7.749037740002677,53050.49593128 2025-06-29,04:46:21.000,180,11078841,114725,0,1751172380,13875.620028679994,7.770185130000755,53050.509905520004 2025-06-29,04:46:22.000,180,11078827,114725,0,1751172381,13875.62676498999,7.7560868700020364,53050.52387976001 2025-06-29,04:46:23.000,180,11078839,114685,0,1751172382,13875.633501299999,7.763136000001396,53050.55182824001 2025-06-29,04:46:24.000,180,11078830,114605,0,1751172383,13875.69412809,7.770185130000755,53050.54484112 2025-06-29,04:46:25.000,180,11078863,114645,0,1751172384,13875.680655469994,7.7560868700020364,53050.54484112 2025-06-29,04:46:26.000,180,11078850,114725,0,1751172385,13875.70760070999,7.734939480003959,53050.58676384 2025-06-29,04:46:27.000,180,11078866,114445,0,1751172386,13875.741282259994,7.713792089998606,53050.59375096 2025-06-29,04:46:28.000,180,11078736,114645,0,1751172387,13875.73454595,7.777234260000114,53050.56580248 2025-06-29,04:46:29.000,180,11078820,114885,0,1751172388,13875.761491189995,7.7278903500046,53050.59375096 2025-06-29,04:46:30.000,180,11078883,114565,0,1751172389,13875.781700119995,7.7278903500046,53050.6077252 2025-06-29,04:46:31.000,180,11078881,114525,0,1751172390,13875.76822749999,7.749037740002677,53050.6426608 2025-06-29,04:46:32.000,180,11078822,114645,0,1751172391,13875.80864535999,7.763136000001396,53050.677596400004 2025-06-29,04:46:33.000,180,11078847,114685,0,1751172392,13875.79517274,7.7560868700020364,53050.63567368 2025-06-29,04:46:34.000,180,11078867,114605,0,1751172393,13875.801909049995,7.749037740002677,53050.65663504 2025-06-29,04:46:35.000,180,11078809,114565,0,1751172394,13875.822117979995,7.763136000001396,53050.698557760006 2025-06-29,04:46:36.000,180,11078824,114605,0,1751172395,13875.81538167,7.791332519998832,53050.67060928001 2025-06-29,04:46:37.000,180,11078867,114885,0,1751172396,13875.80864535999,7.777234260000114,53050.677596400004 2025-06-29,04:46:38.000,180,11078896,114525,0,1751172397,13875.81538167,7.791332519998832,53050.77541608 2025-06-29,04:46:39.000,180,11078841,114645,0,1751172398,13875.842326909995,7.791332519998832,53050.76842896001 2025-06-29,04:46:40.000,180,11078868,114725,0,1751172399,13875.84906321999,7.791332519998832,53050.75445472 2025-06-29,04:46:41.000,180,11078889,114725,0,1751172400,13875.882744769995,7.798381649998191,53050.77541608 2025-06-29,04:46:42.000,180,11078859,114845,0,1751172401,13875.90969000999,7.7560868700020364,53050.82432592 2025-06-29,04:46:43.000,180,11078864,114645,0,1751172402,13875.90969000999,7.777234260000114,53050.85926152001 2025-06-29,04:46:44.000,180,11078864,114725,0,1751172403,13875.88948107999,7.763136000001396,53050.83131304 2025-06-29,04:46:45.000,180,11078865,114765,0,1751172404,13875.902953699995,7.734939480003959,53050.81035168 2025-06-29,04:46:46.000,180,11078884,114765,0,1751172405,13875.95010786999,7.7067429599992465,53050.866248640006 2025-06-29,04:46:47.000,180,11078825,114405,0,1751172406,13875.92989893999,7.7278903500046,53050.81733880001 2025-06-29,04:46:48.000,180,11078869,114685,0,1751172407,13875.93663525,7.741988610003318,53050.87323576 2025-06-29,04:46:49.000,180,11078877,114645,0,1751172408,13875.95010786999,7.749037740002677,53050.845287280004 2025-06-29,04:46:50.000,180,11078867,114525,0,1751172409,13875.93663525,7.763136000001396,53050.87323576 2025-06-29,04:46:51.000,180,11078883,114725,0,1751172410,13875.943371559995,7.734939480003959,53050.87323576 2025-06-29,04:46:52.000,180,11078907,114525,0,1751172411,13875.93663525,7.7278903500046,53050.85926152001 2025-06-29,04:46:53.000,180,11078841,114645,0,1751172412,13875.95684418,7.741988610003318,53050.87323576 2025-06-29,04:46:54.000,180,11078869,114445,0,1751172413,13875.95010786999,7.720841219997965,53050.90118424 2025-06-29,04:46:55.000,180,11078824,114365,0,1751172414,13875.943371559995,7.713792089998606,53050.845287280004 2025-06-29,04:46:56.000,180,11078812,114525,0,1751172415,13875.93663525,7.741988610003318,53050.9221456 2025-06-29,04:46:57.000,180,11078849,114325,0,1751172416,13875.97031679999,7.763136000001396,53050.90817136001 2025-06-29,04:46:58.000,180,11078801,114765,0,1751172417,13875.963580489995,7.749037740002677,53050.915158480006 2025-06-29,04:46:59.000,180,11078911,114605,0,1751172418,13875.943371559995,7.749037740002677,53050.9221456 2025-06-29,04:47:00.000,180,11078857,114565,0,1751172419,13875.97031679999,7.784283389999473,53050.95009408 2025-06-29,04:47:01.000,180,11078897,114805,0,1751172420,13875.963580489995,7.791332519998832,53050.866248640006 2025-06-29,04:47:02.000,180,11078819,114605,0,1751172421,13875.97705311,7.777234260000114,53050.90817136001 2025-06-29,04:47:03.000,180,11078839,114645,0,1751172422,13875.963580489995,7.777234260000114,53050.92913272 2025-06-29,04:47:04.000,180,11078841,114805,0,1751172423,13875.97705311,7.749037740002677,53050.88721000001 2025-06-29,04:47:05.000,180,11078871,114845,0,1751172424,13875.97705311,7.7278903500046,53050.93611984001 2025-06-29,04:47:06.000,180,11078843,115005,0,1751172425,13875.97705311,7.734939480003959,53050.9221456 2025-06-29,04:47:07.000,180,11078888,114845,0,1751172426,13875.95684418,7.713792089998606,53050.88022288 2025-06-29,04:47:08.000,180,11078891,114685,0,1751172427,13875.95010786999,7.7067429599992465,53050.87323576 2025-06-29,04:47:09.000,180,11078878,114605,0,1751172428,13875.99052572999,7.664448180003092,53050.93611984001 2025-06-29,04:47:10.000,180,11078832,114525,0,1751172429,13875.97031679999,7.692644700000528,53050.94310696 2025-06-29,04:47:11.000,180,11078877,114685,0,1751172430,13875.943371559995,7.7067429599992465,53050.915158480006 2025-06-29,04:47:12.000,180,11078867,114485,0,1751172431,13875.92989893999,7.664448180003092,53050.85926152001 2025-06-29,04:47:13.000,180,11078834,114725,0,1751172432,13875.882744769995,7.685595570001169,53050.92913272 2025-06-29,04:47:14.000,180,11078884,114685,0,1751172433,13875.84906321999,7.650349920004373,53050.90817136001 2025-06-29,04:47:15.000,180,11078914,114765,0,1751172434,13875.801909049995,7.636251659998379,53050.866248640006 2025-06-29,04:47:16.000,180,11078890,115005,0,1751172435,13875.781700119995,7.6573990500037326,53050.8522744 2025-06-29,04:47:17.000,180,11078836,114885,0,1751172436,13875.75475488,7.6010060100015835,53050.9221456 2025-06-29,04:47:18.000,180,11078888,114645,0,1751172437,13875.700864399994,7.615104270000302,53050.894197120004 2025-06-29,04:47:19.000,180,11078895,114805,0,1751172438,13875.673919159999,7.62920252999902,53050.87323576 2025-06-29,04:47:20.000,180,11078828,114765,0,1751172439,13875.640237609994,7.615104270000302,53050.88721000001 2025-06-29,04:47:21.000,180,11078852,114645,0,1751172440,13875.579610819994,7.636251659998379,53050.92913272 2025-06-29,04:47:22.000,180,11078815,114285,0,1751172441,13875.552665579999,7.586907750002865,53050.866248640006 2025-06-29,04:47:23.000,180,11078857,114485,0,1751172442,13875.471829859998,7.579858620003506,53050.90118424 2025-06-29,04:47:24.000,180,11078859,114925,0,1751172443,13875.451620929998,7.608055140000943,53050.88721000001 2025-06-29,04:47:25.000,180,11078894,114725,0,1751172444,13875.417939379993,7.636251659998379,53050.82432592 2025-06-29,04:47:26.000,180,11078847,114885,0,1751172445,13875.357312589993,7.586907750002865,53050.82432592 2025-06-29,04:47:27.000,180,11078878,114805,0,1751172446,13875.289949489998,7.579858620003506,53050.82432592 2025-06-29,04:47:28.000,180,11078823,114645,0,1751172447,13875.269740559997,7.558711229998153,53050.75445472 2025-06-29,04:47:29.000,180,11078880,114605,0,1751172448,13875.222586390002,7.565760360004788,53050.726506240004 2025-06-29,04:47:30.000,180,11078882,114725,0,1751172449,13875.135014359992,7.579858620003506,53050.73349336 2025-06-29,04:47:31.000,180,11078902,114765,0,1751172450,13875.182168530002,7.572809490004147,53050.76842896001 2025-06-29,04:47:32.000,180,11078835,114645,0,1751172451,13875.121541740002,7.544612969999434,53050.747467600006 2025-06-29,04:47:33.000,180,11078870,114645,0,1751172452,13875.067651259997,7.579858620003506,53050.70554488 2025-06-29,04:47:34.000,180,11078881,114605,0,1751172453,13875.027233399996,7.558711229998153,53050.64964792001 2025-06-29,04:47:35.000,180,11078899,114725,0,1751172454,13875.033969709992,7.572809490004147,53050.71951912001 2025-06-29,04:47:36.000,180,11078864,114605,0,1751172455,13874.966606609996,7.558711229998153,53050.677596400004 2025-06-29,04:47:37.000,180,11078900,114685,0,1751172456,13874.939661370001,7.593956880002224,53050.677596400004 2025-06-29,04:47:38.000,180,11078867,114365,0,1751172457,13874.946397679996,7.615104270000302,53050.68458352 2025-06-29,04:47:39.000,180,11078904,114925,0,1751172458,13874.89924351,7.622153399999661,53050.63567368 2025-06-29,04:47:40.000,180,11078843,114525,0,1751172459,13874.892507199991,7.643300789997738,53050.6077252 2025-06-29,04:47:41.000,180,11078827,114885,0,1751172460,13874.872298269991,7.650349920004373,53050.6077252 2025-06-29,04:47:42.000,180,11078866,114605,0,1751172461,13874.845353029996,7.671497310002451,53050.60073808001 2025-06-29,04:47:43.000,180,11078854,114605,0,1751172462,13874.83188040999,7.67854644000181,53050.60073808001 2025-06-29,04:47:44.000,180,11078854,114685,0,1751172463,13874.764517309995,7.685595570001169,53050.54484112 2025-06-29,04:47:45.000,180,11078836,114525,0,1751172464,13874.784726239996,7.685595570001169,53050.60073808001 2025-06-29,04:47:46.000,180,11078843,114525,0,1751172465,13874.73757207,7.7067429599992465,53050.558815360004 2025-06-29,04:47:47.000,180,11078864,114965,0,1751172466,13874.73083575999,7.699693829999887,53050.55182824001 2025-06-29,04:47:48.000,180,11078882,114445,0,1751172467,13874.683681589995,7.713792089998606,53050.54484112 2025-06-29,04:47:49.000,180,11078867,114645,0,1751172468,13874.67694528,7.699693829999887,53050.558815360004 2025-06-29,04:47:50.000,180,11078906,114925,0,1751172469,13874.67694528,7.734939480003959,53050.51689264 2025-06-29,04:47:51.000,180,11078909,114525,0,1751172470,13874.63652742,7.734939480003959,53050.537854 2025-06-29,04:47:52.000,180,11078882,114525,0,1751172471,13874.63652742,7.734939480003959,53050.558815360004 2025-06-29,04:47:53.000,180,11078808,114565,0,1751172472,13874.643263729995,7.7278903500046,53050.56580248 2025-06-29,04:47:54.000,180,11078898,114525,0,1751172473,13874.63652742,7.67854644000181,53050.56580248 2025-06-29,04:47:55.000,180,11078891,114525,0,1751172474,13874.643263729995,7.685595570001169,53050.57278960001 2025-06-29,04:47:56.000,180,11078830,114605,0,1751172475,13874.602845869995,7.692644700000528,53050.49593128 2025-06-29,04:47:57.000,180,11078852,114485,0,1751172476,13874.582636939995,7.664448180003092,53050.537854 2025-06-29,04:47:58.000,180,11078902,114605,0,1751172477,13874.59610956,7.664448180003092,53050.52387976001 2025-06-29,04:47:59.000,180,11078827,114525,0,1751172478,13874.56916431999,7.6573990500037326,53050.48195704001 2025-06-29,04:48:00.000,180,11078919,114485,0,1751172479,13874.5556917,7.62920252999902,53050.49593128 2025-06-29,04:48:01.000,180,11078868,114445,0,1751172480,13874.582636939995,7.586907750002865,53050.48195704001 2025-06-29,04:48:02.000,180,11078907,114765,0,1751172481,13874.501801219994,7.586907750002865,53050.460995680005 2025-06-29,04:48:03.000,180,11078857,114685,0,1751172482,13874.522010149994,7.6010060100015835,53050.47496992 2025-06-29,04:48:04.000,180,11078861,115005,0,1751172483,13874.50853752999,7.50231819000328,53050.4679828 2025-06-29,04:48:05.000,180,11078830,114725,0,1751172484,13874.51527384,7.537563840000075,53050.48195704001 2025-06-29,04:48:06.000,180,11078888,114685,0,1751172485,13874.49506491,7.4952690600039205,53050.48894416 2025-06-29,04:48:07.000,180,11078869,114725,0,1751172486,13874.49506491,7.509367320002639,53050.391124480004 2025-06-29,04:48:08.000,180,11078867,114765,0,1751172487,13874.481592289994,7.4952690600039205,53050.48894416 2025-06-29,04:48:09.000,180,11078869,114605,0,1751172488,13874.48832859999,7.460023409999849,53050.44003432 2025-06-29,04:48:10.000,180,11078791,114685,0,1751172489,13874.414229189999,7.4459251500011305,53050.44702144 2025-06-29,04:48:11.000,180,11078875,114245,0,1751172490,13874.414229189999,7.4459251500011305,53050.412085840006 2025-06-29,04:48:12.000,180,11078837,114805,0,1751172491,13874.42770180999,7.396581239998341,53050.37016312 2025-06-29,04:48:13.000,180,11078904,114765,0,1751172492,13874.400756569994,7.354286460002186,53050.363176000006 2025-06-29,04:48:14.000,180,11078870,114765,0,1751172493,13874.367075019989,7.396581239998341,53050.37016312 2025-06-29,04:48:15.000,180,11078810,114525,0,1751172494,13874.373811329999,7.354286460002186,53050.41907296 2025-06-29,04:48:16.000,180,11078908,114565,0,1751172495,13874.367075019989,7.361335590001545,53050.38413736001 2025-06-29,04:48:17.000,180,11078878,114605,0,1751172496,13874.313184539998,7.3895321099989815,53050.35618888001 2025-06-29,04:48:18.000,180,11078865,114685,0,1751172497,13874.299711919994,7.368384720000904,53050.391124480004 2025-06-29,04:48:19.000,180,11078904,114405,0,1751172498,13874.279502989993,7.4036303699977,53050.40509872001 2025-06-29,04:48:20.000,180,11078869,114765,0,1751172499,13874.286239299989,7.3401882000034675,53050.3981116 2025-06-29,04:48:21.000,180,11078878,114685,0,1751172500,13874.232348819998,7.361335590001545,53050.391124480004 2025-06-29,04:48:22.000,180,11078818,114565,0,1751172501,13874.272766679998,7.3895321099989815,53050.30029192 2025-06-29,04:48:23.000,180,11078924,114765,0,1751172502,13874.225612509988,7.382482979999622,53050.34920176 2025-06-29,04:48:24.000,180,11078851,114405,0,1751172503,13874.259294059993,7.382482979999622,53050.32125328 2025-06-29,04:48:25.000,180,11078877,114525,0,1751172504,13874.164985719988,7.4036303699977,53050.26535632001 2025-06-29,04:48:26.000,180,11078911,114365,0,1751172505,13874.191930959998,7.382482979999622,53050.30727904 2025-06-29,04:48:27.000,180,11078875,115045,0,1751172506,13874.185194649988,7.3895321099989815,53050.30727904 2025-06-29,04:48:28.000,180,11078834,114845,0,1751172507,13874.111095239998,7.396581239998341,53050.27933056 2025-06-29,04:48:29.000,180,11078864,114645,0,1751172508,13874.077413689993,7.396581239998341,53050.244394960006 2025-06-29,04:48:30.000,180,11078851,114685,0,1751172509,13874.077413689993,7.396581239998341,53050.21644648001 2025-06-29,04:48:31.000,180,11078871,114725,0,1751172510,13874.090886309998,7.3895321099989815,53050.18849800001 2025-06-29,04:48:32.000,180,11078876,114605,0,1751172511,13874.050468449997,7.410679500004335,53050.11862680001 2025-06-29,04:48:33.000,180,11078907,114845,0,1751172512,13874.077413689993,7.410679500004335,53050.16753664001 2025-06-29,04:48:34.000,180,11078885,114725,0,1751172513,13874.043732140002,7.375433850000263,53050.18151088 2025-06-29,04:48:35.000,180,11078834,114325,0,1751172514,13874.036995829993,7.3895321099989815,53050.16054952 2025-06-29,04:48:36.000,180,11078902,114365,0,1751172515,13874.003314280002,7.354286460002186,53050.16054952 2025-06-29,04:48:37.000,180,11078853,114565,0,1751172516,13874.010050589997,7.361335590001545,53050.195485120006 2025-06-29,04:48:38.000,180,11078905,114565,0,1751172517,13873.949423799997,7.347237330002827,53050.20247224 2025-06-29,04:48:39.000,180,11078886,114365,0,1751172518,13873.935951179992,7.354286460002186,53050.1535624 2025-06-29,04:48:40.000,180,11078826,114805,0,1751172519,13873.949423799997,7.375433850000263,53050.125613920005 2025-06-29,04:48:41.000,180,11078875,114645,0,1751172520,13873.915742249992,7.354286460002186,53050.09067832 2025-06-29,04:48:42.000,180,11078901,114605,0,1751172521,13873.909005939997,7.3895321099989815,53050.11163968 2025-06-29,04:48:43.000,180,11078899,114445,0,1751172522,13873.902269630002,7.368384720000904,53050.10465256 2025-06-29,04:48:44.000,180,11078891,114685,0,1751172523,13873.922478560002,7.382482979999622,53050.13260104 2025-06-29,04:48:45.000,180,11078881,114605,0,1751172524,13873.929214869997,7.3895321099989815,53050.1535624 2025-06-29,04:48:46.000,180,11078844,114565,0,1751172525,13873.976369039992,7.382482979999622,53050.11862680001 2025-06-29,04:48:47.000,180,11078880,114645,0,1751172526,13873.922478560002,7.368384720000904,53050.18151088 2025-06-29,04:48:48.000,180,11078895,114685,0,1751172527,13873.956160109992,7.410679500004335,53050.125613920005 2025-06-29,04:48:49.000,180,11078903,115045,0,1751172528,13873.942687490002,7.4459251500011305,53050.11163968 2025-06-29,04:48:50.000,180,11078895,114805,0,1751172529,13873.875324389992,7.474121669998567,53050.11163968 2025-06-29,04:48:51.000,180,11078931,114685,0,1751172530,13873.902269630002,7.481170799997926,53050.09067832 2025-06-29,04:48:52.000,180,11078812,114725,0,1751172531,13873.915742249992,7.516416450001998,53050.1535624 2025-06-29,04:48:53.000,180,11078879,114525,0,1751172532,13873.902269630002,7.544612969999434,53050.11163968 2025-06-29,04:48:54.000,180,11078827,114645,0,1751172533,13873.909005939997,7.537563840000075,53050.14657528001 2025-06-29,04:48:55.000,180,11078834,114645,0,1751172534,13873.895533319992,7.565760360004788,53050.18849800001 2025-06-29,04:48:56.000,180,11078855,114565,0,1751172535,13873.902269630002,7.608055140000943,53050.13260104 2025-06-29,04:48:57.000,180,11078800,114685,0,1751172536,13873.902269630002,7.62920252999902,53050.16054952 2025-06-29,04:48:58.000,180,11078914,114405,0,1751172537,13873.922478560002,7.622153399999661,53050.11163968 2025-06-29,04:48:59.000,180,11078845,114685,0,1751172538,13873.929214869997,7.636251659998379,53050.16753664001 2025-06-29,04:49:00.000,180,11078880,114885,0,1751172539,13873.922478560002,7.671497310002451,53050.14657528001 2025-06-29,04:49:01.000,180,11078919,114805,0,1751172540,13873.942687490002,7.699693829999887,53050.14657528001 2025-06-29,04:49:02.000,180,11078889,114405,0,1751172541,13873.895533319992,7.692644700000528,53050.125613920005 2025-06-29,04:49:03.000,180,11078891,114645,0,1751172542,13873.962896420002,7.671497310002451,53050.195485120006 2025-06-29,04:49:04.000,180,11078816,114565,0,1751172543,13873.949423799997,7.650349920004373,53050.195485120006 2025-06-29,04:49:05.000,180,11078869,114605,0,1751172544,13874.003314280002,7.7067429599992465,53050.14657528001 2025-06-29,04:49:06.000,180,11078864,114885,0,1751172545,13873.956160109992,7.7067429599992465,53050.20945936 2025-06-29,04:49:07.000,180,11078903,114645,0,1751172546,13874.016786899992,7.720841219997965,53050.23740784001 2025-06-29,04:49:08.000,180,11078861,114885,0,1751172547,13873.996577969992,7.720841219997965,53050.2583692 2025-06-29,04:49:09.000,180,11078820,114845,0,1751172548,13873.989841659997,7.713792089998606,53050.21644648001 2025-06-29,04:49:10.000,180,11078820,114525,0,1751172549,13874.070677379998,7.699693829999887,53050.23042072 2025-06-29,04:49:11.000,180,11078923,114725,0,1751172550,13874.063941070002,7.734939480003959,53050.2583692 2025-06-29,04:49:12.000,180,11078860,114645,0,1751172551,13874.070677379998,7.720841219997965,53050.28631768001 2025-06-29,04:49:13.000,180,11078917,114405,0,1751172552,13874.090886309998,7.713792089998606,53050.293304800005 2025-06-29,04:49:14.000,180,11078852,114685,0,1751172553,13874.063941070002,7.720841219997965,53050.342214640004 2025-06-29,04:49:15.000,180,11078832,114725,0,1751172554,13874.138040479993,7.692644700000528,53050.31426616001 2025-06-29,04:49:16.000,180,11078810,114685,0,1751172555,13874.138040479993,7.713792089998606,53050.342214640004 2025-06-29,04:49:17.000,180,11078886,114445,0,1751172556,13874.151513099998,7.749037740002677,53050.30029192 2025-06-29,04:49:18.000,180,11078960,114565,0,1751172557,13874.198667269993,7.7278903500046,53050.37715024 2025-06-29,04:49:19.000,180,11078902,114485,0,1751172558,13874.178458339993,7.749037740002677,53050.34920176 2025-06-29,04:49:20.000,180,11078827,114725,0,1751172559,13874.171722029998,7.777234260000114,53050.37715024 2025-06-29,04:49:21.000,180,11078890,114685,0,1751172560,13874.205403579988,7.777234260000114,53050.37016312 2025-06-29,04:49:22.000,180,11078820,114925,0,1751172561,13874.218876199993,7.777234260000114,53050.40509872001 2025-06-29,04:49:23.000,180,11078893,114685,0,1751172562,13874.252557749998,7.798381649998191,53050.37715024 2025-06-29,04:49:24.000,180,11078882,114725,0,1751172563,13874.286239299989,7.798381649998191,53050.34920176 2025-06-29,04:49:25.000,180,11078817,114605,0,1751172564,13874.306448229989,7.840676430001622,53050.44003432 2025-06-29,04:49:26.000,180,11078807,114645,0,1751172565,13874.306448229989,7.8618238199996995,53050.42606008 2025-06-29,04:49:27.000,180,11078861,114685,0,1751172566,13874.360338709994,7.882971209997777,53050.43304720001 2025-06-29,04:49:28.000,180,11078909,114685,0,1751172567,13874.367075019989,7.868872949999059,53050.51689264 2025-06-29,04:49:29.000,180,11078865,114725,0,1751172568,13874.394020259999,7.911167730002489,53050.48894416 2025-06-29,04:49:30.000,180,11078821,114565,0,1751172569,13874.414229189999,7.925265990001208,53050.509905520004 2025-06-29,04:49:31.000,180,11078898,114645,0,1751172570,13874.367075019989,7.953462509998644,53050.537854 2025-06-29,04:49:32.000,180,11078843,114765,0,1751172571,13874.40749287999,7.988708160002716,53050.48894416 2025-06-29,04:49:33.000,180,11078839,114605,0,1751172572,13874.420965499994,8.002806420001434,53050.54484112 2025-06-29,04:49:34.000,180,11078868,114885,0,1751172573,13874.441174429994,7.995757290002075,53050.50291840001 2025-06-29,04:49:35.000,180,11078849,114525,0,1751172574,13874.461383359994,8.03805206999823,53050.56580248 2025-06-29,04:49:36.000,180,11078816,114485,0,1751172575,13874.481592289994,8.073297720002302,53050.64964792001 2025-06-29,04:49:37.000,180,11078845,114525,0,1751172576,13874.51527384,8.08739598000102,53050.55182824001 2025-06-29,04:49:38.000,180,11078833,114405,0,1751172577,13874.522010149994,8.115592499998456,53050.58676384 2025-06-29,04:49:39.000,180,11078897,114925,0,1751172578,13874.54895538999,8.13673989000381,53050.6077252 2025-06-29,04:49:40.000,180,11078873,114645,0,1751172579,13874.56916431999,8.214280320004036,53050.64964792001 2025-06-29,04:49:41.000,180,11078824,114765,0,1751172580,13874.582636939995,8.228378580002754,53050.6426608 2025-06-29,04:49:42.000,180,11078859,114525,0,1751172581,13874.58937324999,8.256575100000191,53050.65663504 2025-06-29,04:49:43.000,180,11078890,114525,0,1751172582,13874.61631849,8.256575100000191,53050.66362216 2025-06-29,04:49:44.000,180,11078894,114965,0,1751172583,13874.59610956,8.284771620004904,53050.68458352 2025-06-29,04:49:45.000,180,11078855,114565,0,1751172584,13874.602845869995,8.291820750004263,53050.712532 2025-06-29,04:49:46.000,180,11078845,115125,0,1751172585,13874.62979110999,8.334115530000417,53050.747467600006 2025-06-29,04:49:47.000,180,11078807,114525,0,1751172586,13874.59610956,8.36936118000449,53050.70554488 2025-06-29,04:49:48.000,180,11078907,114325,0,1751172587,13874.57590063,8.390508570002567,53050.74048048001 2025-06-29,04:49:49.000,180,11078870,114725,0,1751172588,13874.582636939995,8.425754219999362,53050.71951912001 2025-06-29,04:49:50.000,180,11078858,114725,0,1751172589,13874.602845869995,8.453950740004075,53050.76144184 2025-06-29,04:49:51.000,180,11078855,114645,0,1751172590,13874.59610956,8.482147260001511,53050.77541608 2025-06-29,04:49:52.000,180,11078823,114605,0,1751172591,13874.582636939995,8.475098130002152,53050.796377440005 2025-06-29,04:49:53.000,180,11078831,114525,0,1751172592,13874.57590063,8.503294649999589,53050.81035168 2025-06-29,04:49:54.000,180,11078816,114485,0,1751172593,13874.56916431999,8.54558943000302,53050.85926152001 2025-06-29,04:49:55.000,180,11078829,114845,0,1751172594,13874.50853752999,8.510343779998948,53050.81733880001 2025-06-29,04:49:56.000,180,11078883,114765,0,1751172595,13874.52874645999,8.524442039997666,53050.85926152001 2025-06-29,04:49:57.000,180,11078886,114725,0,1751172596,13874.501801219994,8.630178990002605,53050.87323576 2025-06-29,04:49:58.000,180,11078851,114725,0,1751172597,13874.481592289994,8.587884209999174,53050.87323576 2025-06-29,04:49:59.000,180,11078823,114805,0,1751172598,13874.44791073999,8.573785950000456,53050.915158480006 2025-06-29,04:50:00.000,180,11078844,114925,0,1751172599,13874.48832859999,8.609031600004528,53050.92913272 2025-06-29,04:50:01.000,180,11078833,114525,0,1751172600,13874.49506491,8.594933339998533,53050.92913272 2025-06-29,04:50:02.000,180,11078822,114685,0,1751172601,13874.441174429994,8.616080730003887,53050.95708120001 2025-06-29,04:50:03.000,180,11078882,114525,0,1751172602,13874.414229189999,8.594933339998533,53050.95009408 2025-06-29,04:50:04.000,180,11078884,114725,0,1751172603,13874.454647049999,8.573785950000456,53050.92913272 2025-06-29,04:50:05.000,180,11078865,114645,0,1751172604,13874.40749287999,8.587884209999174,53050.94310696 2025-06-29,04:50:06.000,180,11078822,114685,0,1751172605,13874.414229189999,8.630178990002605,53050.95708120001 2025-06-29,04:50:07.000,180,11078889,114365,0,1751172606,13874.42770180999,8.566736820001097,53051.012978160004 2025-06-29,04:50:08.000,180,11078836,114605,0,1751172607,13874.380547639994,8.580835079999815,53050.98502968001 2025-06-29,04:50:09.000,180,11078812,114645,0,1751172608,13874.44791073999,8.594933339998533,53050.98502968001 2025-06-29,04:50:10.000,180,11078883,114765,0,1751172609,13874.414229189999,8.587884209999174,53050.97105544 2025-06-29,04:50:11.000,180,11078882,114565,0,1751172610,13874.373811329999,8.580835079999815,53050.95708120001 2025-06-29,04:50:12.000,180,11078829,114645,0,1751172611,13874.400756569994,8.623129860003246,53050.964068320005 2025-06-29,04:50:13.000,180,11078844,114565,0,1751172612,13874.40749287999,8.637228120001964,53050.9920168 2025-06-29,04:50:14.000,180,11078840,114805,0,1751172613,13874.40749287999,8.601982469997893,53050.964068320005 2025-06-29,04:50:15.000,180,11078858,114685,0,1751172614,13874.367075019989,8.587884209999174,53051.012978160004 2025-06-29,04:50:16.000,180,11078838,114365,0,1751172615,13874.333393469999,8.594933339998533,53050.99900392 2025-06-29,04:50:17.000,180,11078907,114725,0,1751172616,13874.313184539998,8.623129860003246,53051.01996528 2025-06-29,04:50:18.000,180,11078896,114565,0,1751172617,13874.319920849994,8.573785950000456,53051.01996528 2025-06-29,04:50:19.000,180,11078868,114725,0,1751172618,13874.340129779994,8.573785950000456,53051.05490088001 2025-06-29,04:50:20.000,180,11078819,114725,0,1751172619,13874.299711919994,8.587884209999174,53051.00599104001 2025-06-29,04:50:21.000,180,11078881,114685,0,1751172620,13874.319920849994,8.587884209999174,53051.04092664 2025-06-29,04:50:22.000,180,11078809,114605,0,1751172621,13874.306448229989,8.573785950000456,53050.97804256 2025-06-29,04:50:23.000,180,11078841,114565,0,1751172622,13874.299711919994,8.573785950000456,53050.964068320005 2025-06-29,04:50:24.000,180,11078876,114445,0,1751172623,13874.292975609998,8.580835079999815,53051.04092664 2025-06-29,04:50:25.000,180,11078876,114485,0,1751172624,13874.266030369989,8.566736820001097,53050.97804256 2025-06-29,04:50:26.000,180,11078809,114685,0,1751172625,13874.212139889998,8.559687690001738,53051.00599104001 2025-06-29,04:50:27.000,180,11078861,114365,0,1751172626,13874.225612509988,8.573785950000456,53050.98502968001 2025-06-29,04:50:28.000,180,11078919,114565,0,1751172627,13874.232348819998,8.552638560002379,53050.94310696 2025-06-29,04:50:29.000,180,11078822,114445,0,1751172628,13874.212139889998,8.573785950000456,53050.99900392 2025-06-29,04:50:30.000,180,11078861,114445,0,1751172629,13874.245821439989,8.616080730003887,53051.05490088001 2025-06-29,04:50:31.000,180,11078882,114725,0,1751172630,13874.205403579988,8.580835079999815,53051.04092664 2025-06-29,04:50:32.000,180,11078879,114925,0,1751172631,13874.191930959998,8.54558943000302,53051.00599104001 2025-06-29,04:50:33.000,180,11078888,114645,0,1751172632,13874.144776789988,8.559687690001738,53051.012978160004 2025-06-29,04:50:34.000,180,11078834,114725,0,1751172633,13874.218876199993,8.566736820001097,53050.99900392 2025-06-29,04:50:35.000,180,11078822,114725,0,1751172634,13874.185194649988,8.566736820001097,53050.99900392 2025-06-29,04:50:36.000,180,11078876,114765,0,1751172635,13874.144776789988,8.552638560002379,53051.012978160004 2025-06-29,04:50:37.000,180,11078854,114565,0,1751172636,13874.185194649988,8.54558943000302,53051.033939520006 2025-06-29,04:50:38.000,180,11078862,115045,0,1751172637,13874.164985719988,8.573785950000456,53050.98502968001 2025-06-29,04:50:39.000,180,11078890,114725,0,1751172638,13874.205403579988,8.580835079999815,53051.02695240001 2025-06-29,04:50:40.000,180,11078835,114645,0,1751172639,13874.164985719988,8.616080730003887,53050.98502968001 2025-06-29,04:50:41.000,180,11078813,114765,0,1751172640,13874.151513099998,8.573785950000456,53051.01996528 2025-06-29,04:50:42.000,180,11078883,114565,0,1751172641,13874.164985719988,8.623129860003246,53051.012978160004 2025-06-29,04:50:43.000,180,11078896,114765,0,1751172642,13874.158249409993,8.637228120001964,53051.04791376 2025-06-29,04:50:44.000,180,11078881,114565,0,1751172643,13874.178458339993,8.679522899998119,53051.012978160004 2025-06-29,04:50:45.000,180,11078879,114525,0,1751172644,13874.131304169998,8.623129860003246,53051.05490088001 2025-06-29,04:50:46.000,180,11078849,114525,0,1751172645,13874.117831549993,8.679522899998119,53051.05490088001 2025-06-29,04:50:47.000,180,11078861,114725,0,1751172646,13874.131304169998,8.679522899998119,53051.04791376 2025-06-29,04:50:48.000,180,11078828,114565,0,1751172647,13874.138040479993,8.686572030004754,53051.082849360006 2025-06-29,04:50:49.000,180,11078774,114525,0,1751172648,13874.117831549993,8.735915940000268,53051.05490088001 2025-06-29,04:50:50.000,180,11078834,114565,0,1751172649,13874.084150000002,8.77116159000434,53051.061888000004 2025-06-29,04:50:51.000,180,11078823,114365,0,1751172650,13874.063941070002,8.778210720003699,53051.02695240001 2025-06-29,04:50:52.000,180,11078894,114525,0,1751172651,13874.077413689993,8.820505499999854,53051.04092664 2025-06-29,04:50:53.000,180,11078838,114605,0,1751172652,13874.084150000002,8.806407240001136,53051.02695240001 2025-06-29,04:50:54.000,180,11078828,114725,0,1751172653,13873.996577969992,8.834603759998572,53051.02695240001 2025-06-29,04:50:55.000,180,11078834,114725,0,1751172654,13873.962896420002,8.834603759998572,53051.06887512 2025-06-29,04:50:56.000,180,11078857,114525,0,1751172655,13873.942687490002,8.912144189998799,53051.04092664 2025-06-29,04:50:57.000,180,11078861,114645,0,1751172656,13873.915742249992,8.940340710003511,53051.07586224001 2025-06-29,04:50:58.000,180,11078790,114685,0,1751172657,13873.875324389992,8.968537230000948,53051.07586224001 2025-06-29,04:50:59.000,180,11078824,115045,0,1751172658,13873.875324389992,8.982635489999666,53051.05490088001 2025-06-29,04:51:00.000,180,11078895,114485,0,1751172659,13873.861851770002,8.975586360000307,53051.02695240001 2025-06-29,04:51:01.000,180,11078842,114725,0,1751172660,13873.841642840001,9.017881140003738,53051.082849360006 2025-06-29,04:51:02.000,180,11078854,114965,0,1751172661,13873.861851770002,9.003782879997743,53051.061888000004 2025-06-29,04:51:03.000,180,11078810,114525,0,1751172662,13873.814697599992,9.046077660001174,53051.07586224001 2025-06-29,04:51:04.000,180,11078780,114405,0,1751172663,13873.861851770002,9.095421570003964,53051.11079784 2025-06-29,04:51:05.000,180,11078829,114645,0,1751172664,13873.875324389992,9.102470700003323,53051.15272056001 2025-06-29,04:51:06.000,180,11078894,114725,0,1751172665,13873.855115459992,9.116568960002041,53051.10381072001 2025-06-29,04:51:07.000,180,11078789,114605,0,1751172666,13873.828170219997,9.1236180900014,53051.131759200005 2025-06-29,04:51:08.000,180,11078842,114725,0,1751172667,13873.855115459992,9.13066722000076,53051.131759200005 2025-06-29,04:51:09.000,180,11078819,114365,0,1751172668,13873.794488669992,9.151814609998837,53051.131759200005 2025-06-29,04:51:10.000,180,11078801,114565,0,1751172669,13873.767543429996,9.158863739998196,53051.061888000004 2025-06-29,04:51:11.000,180,11078877,114765,0,1751172670,13873.794488669992,9.165912870004831,53051.08983648 2025-06-29,04:51:12.000,180,11078825,114565,0,1751172671,13873.834906529992,9.215256780000345,53051.10381072001 2025-06-29,04:51:13.000,180,11078883,114805,0,1751172672,13873.834906529992,9.229355039999064,53051.10381072001 2025-06-29,04:51:14.000,180,11078795,114725,0,1751172673,13873.882060700002,9.215256780000345,53051.061888000004 2025-06-29,04:51:15.000,180,11078778,114485,0,1751172674,13873.868588079997,9.229355039999064,53051.13874632 2025-06-29,04:51:16.000,180,11078873,114805,0,1751172675,13873.875324389992,9.250502430004417,53051.08983648 2025-06-29,04:51:17.000,180,11078876,114645,0,1751172676,13873.848379149997,9.250502430004417,53051.15272056001 2025-06-29,04:51:18.000,180,11078821,114525,0,1751172677,13873.848379149997,9.257551560003776,53051.15970768 2025-06-29,04:51:19.000,180,11078830,114765,0,1751172678,13873.882060700002,9.257551560003776,53051.10381072001 2025-06-29,04:51:20.000,180,11078911,114765,0,1751172679,13873.902269630002,9.31394459999865,53051.11079784 2025-06-29,04:51:21.000,180,11078894,114845,0,1751172680,13873.868588079997,9.285748080001213,53051.15272056001 2025-06-29,04:51:22.000,180,11078813,114605,0,1751172681,13873.895533319992,9.30689546999929,53051.07586224001 2025-06-29,04:51:23.000,180,11078877,114765,0,1751172682,13873.949423799997,9.335091990004003,53051.12477208001 2025-06-29,04:51:24.000,180,11078821,114725,0,1751172683,13873.882060700002,9.320993729998008,53051.11079784 2025-06-29,04:51:25.000,180,11078854,114565,0,1751172684,13873.956160109992,9.31394459999865,53051.10381072001 2025-06-29,04:51:26.000,180,11078827,114765,0,1751172685,13873.895533319992,9.320993729998008,53051.082849360006 2025-06-29,04:51:27.000,180,11078875,114725,0,1751172686,13873.949423799997,9.328042860004643,53051.13874632 2025-06-29,04:51:28.000,180,11078885,114765,0,1751172687,13873.915742249992,9.36328851000144,53051.13874632 2025-06-29,04:51:29.000,180,11078842,114765,0,1751172688,13873.929214869997,9.335091990004003,53051.180669040004 2025-06-29,04:51:30.000,180,11078853,114685,0,1751172689,13873.868588079997,9.377386770000157,53051.15272056001 2025-06-29,04:51:31.000,180,11078870,114445,0,1751172690,13873.929214869997,9.35623938000208,53051.18765616 2025-06-29,04:51:32.000,180,11078819,114645,0,1751172691,13873.949423799997,9.419681550003588,53051.15970768 2025-06-29,04:51:33.000,180,11078833,114445,0,1751172692,13873.909005939997,9.342141120003362,53051.15970768 2025-06-29,04:51:34.000,180,11078875,114845,0,1751172693,13873.949423799997,9.370337640000798,53051.18765616 2025-06-29,04:51:35.000,180,11078830,114685,0,1751172694,13873.949423799997,9.342141120003362,53051.180669040004 2025-06-29,04:51:36.000,180,11078900,114365,0,1751172695,13874.003314280002,9.34919025000272,53051.180669040004 2025-06-29,04:51:37.000,180,11078896,114405,0,1751172696,13873.989841659997,9.34919025000272,53051.180669040004 2025-06-29,04:51:38.000,180,11078822,114565,0,1751172697,13874.023523210002,9.34919025000272,53051.201630400006 2025-06-29,04:51:39.000,180,11078899,114685,0,1751172698,13874.036995829993,9.328042860004643,53051.21560464 2025-06-29,04:51:40.000,180,11078834,114725,0,1751172699,13874.023523210002,9.35623938000208,53051.1666948 2025-06-29,04:51:41.000,180,11078865,114685,0,1751172700,13874.070677379998,9.342141120003362,53051.229578880004 2025-06-29,04:51:42.000,180,11078853,114565,0,1751172701,13874.090886309998,9.34919025000272,53051.17368192001 2025-06-29,04:51:43.000,180,11078825,114645,0,1751172702,13874.138040479993,9.328042860004643,53051.229578880004 2025-06-29,04:51:44.000,180,11078842,114645,0,1751172703,13874.144776789988,9.426730680002947,53051.35534704 2025-06-29,04:51:45.000,180,11078895,114885,0,1751172704,13874.124567860003,9.35623938000208,53051.31342432 2025-06-29,04:51:46.000,180,11078906,114565,0,1751172705,13874.164985719988,9.419681550003588,53051.34137280001 2025-06-29,04:51:47.000,180,11078863,114765,0,1751172706,13874.164985719988,9.384435899999517,53051.36233416001 2025-06-29,04:51:48.000,180,11078862,114445,0,1751172707,13874.104358930002,9.440828940001666,53051.32739856 2025-06-29,04:51:49.000,180,11078855,114605,0,1751172708,13874.117831549993,9.454927200000384,53051.34137280001 2025-06-29,04:51:50.000,180,11078831,114685,0,1751172709,13874.104358930002,9.511320240002533,53051.369321280006 2025-06-29,04:51:51.000,180,11078892,114605,0,1751172710,13874.063941070002,9.518369370001892,53051.34137280001 2025-06-29,04:51:52.000,180,11078873,114525,0,1751172711,13874.090886309998,9.567713280004682,53051.38329552 2025-06-29,04:51:53.000,180,11078868,114645,0,1751172712,13874.090886309998,9.58886067000276,53051.34137280001 2025-06-29,04:51:54.000,180,11078840,114805,0,1751172713,13874.070677379998,9.631155449998914,53051.40425688 2025-06-29,04:51:55.000,180,11078858,114525,0,1751172714,13873.996577969992,9.652302840004268,53051.34137280001 2025-06-29,04:51:56.000,180,11078850,114685,0,1751172715,13873.922478560002,9.687548490001063,53051.34137280001 2025-06-29,04:51:57.000,180,11078913,114565,0,1751172716,13873.956160109992,9.7157450099985,53051.3064372 2025-06-29,04:51:58.000,180,11078891,114525,0,1751172717,13873.909005939997,9.75803979000193,53051.369321280006 2025-06-29,04:51:59.000,180,11078857,114605,0,1751172718,13873.861851770002,9.76508892000129,53051.38329552 2025-06-29,04:52:00.000,180,11078803,114725,0,1751172719,13873.861851770002,9.80738370000472,53051.3763084 2025-06-29,04:52:01.000,180,11078888,114605,0,1751172720,13873.807961289996,9.821481960003439,53051.38329552 2025-06-29,04:52:02.000,180,11078817,114725,0,1751172721,13873.787752359996,9.842629350001516,53051.36233416001 2025-06-29,04:52:03.000,180,11078858,114605,0,1751172722,13873.801224980001,9.891973260004306,53051.369321280006 2025-06-29,04:52:04.000,180,11078842,114645,0,1751172723,13873.747334499996,9.884924129997671,53051.3763084 2025-06-29,04:52:05.000,180,11078836,114485,0,1751172724,13873.727125569996,9.870825869998953,53051.35534704 2025-06-29,04:52:06.000,180,11078876,114645,0,1751172725,13873.720389260001,9.856727610000235,53051.36233416001 2025-06-29,04:52:07.000,180,11078877,114605,0,1751172726,13873.781016050001,9.863776739999594,53051.397269760004 2025-06-29,04:52:08.000,180,11078850,114645,0,1751172727,13873.760807120001,9.849678480000875,53051.42521824 2025-06-29,04:52:09.000,180,11078887,114685,0,1751172728,13873.733861879991,9.842629350001516,53051.3763084 2025-06-29,04:52:10.000,180,11078897,114525,0,1751172729,13873.807961289996,9.842629350001516,53051.3763084 2025-06-29,04:52:11.000,180,11078867,114525,0,1751172730,13873.801224980001,9.81443283000408,53051.39028264001 2025-06-29,04:52:12.000,180,11078876,114885,0,1751172731,13873.855115459992,9.821481960003439,53051.42521824 2025-06-29,04:52:13.000,180,11078850,114525,0,1751172732,13873.834906529992,9.821481960003439,53051.3763084 2025-06-29,04:52:14.000,180,11078864,114725,0,1751172733,13873.895533319992,9.793285439998726,53051.41124400001 2025-06-29,04:52:15.000,180,11078857,114725,0,1751172734,13873.902269630002,9.76508892000129,53051.34137280001 2025-06-29,04:52:16.000,180,11078836,114685,0,1751172735,13873.956160109992,9.76508892000129,53051.35534704 2025-06-29,04:52:17.000,180,11078789,114605,0,1751172736,13874.030259519997,9.736892400003853,53051.348359920004 2025-06-29,04:52:18.000,180,11078879,114565,0,1751172737,13874.050468449997,9.701646749999782,53051.369321280006 2025-06-29,04:52:19.000,180,11078850,114725,0,1751172738,13874.090886309998,9.666401100002986,53051.369321280006 2025-06-29,04:52:20.000,180,11078848,114925,0,1751172739,13874.151513099998,9.687548490001063,53051.40425688 2025-06-29,04:52:21.000,180,11078866,114645,0,1751172740,13874.191930959998,9.673450230002345,53051.3763084 2025-06-29,04:52:22.000,180,11078861,114605,0,1751172741,13874.185194649988,9.687548490001063,53051.41124400001 2025-06-29,04:52:23.000,180,11078878,114445,0,1751172742,13874.259294059993,9.666401100002986,53051.418231120006 2025-06-29,04:52:24.000,180,11078861,114605,0,1751172743,13874.333393469999,9.694597620000422,53051.397269760004 2025-06-29,04:52:25.000,180,11078885,114685,0,1751172744,13874.360338709994,9.70869587999914,53051.42521824 2025-06-29,04:52:26.000,180,11078839,114405,0,1751172745,13874.373811329999,9.659351970003627,53051.42521824 2025-06-29,04:52:27.000,180,11078864,114805,0,1751172746,13874.394020259999,9.680499360001704,53051.43220536 2025-06-29,04:52:28.000,180,11078901,114725,0,1751172747,13874.434438119999,9.70869587999914,53051.42521824 2025-06-29,04:52:29.000,180,11078871,114685,0,1751172748,13874.42770180999,9.736892400003853,53051.4461796 2025-06-29,04:52:30.000,180,11078882,114685,0,1751172749,13874.47485598,9.76508892000129,53051.43919248001 2025-06-29,04:52:31.000,180,11078930,114445,0,1751172750,13874.542219079995,9.786236309999367,53051.52303792 2025-06-29,04:52:32.000,180,11078849,114605,0,1751172751,13874.522010149994,9.828531090002798,53051.516050800004 2025-06-29,04:52:33.000,180,11078793,114845,0,1751172752,13874.57590063,9.856727610000235,53051.50207656 2025-06-29,04:52:34.000,180,11078889,114565,0,1751172753,13874.58937324999,9.891973260004306,53051.4811152 2025-06-29,04:52:35.000,180,11078879,114565,0,1751172754,13874.582636939995,9.934268040000461,53051.46015384001 2025-06-29,04:52:36.000,180,11078915,114605,0,1751172755,13874.63652742,9.962464559997898,53051.45316672 2025-06-29,04:52:37.000,180,11078805,114765,0,1751172756,13874.683681589995,10.004759340001328,53051.48810232001 2025-06-29,04:52:38.000,180,11078815,114725,0,1751172757,13874.69715421,10.032955859998765,53051.52303792 2025-06-29,04:52:39.000,180,11078865,114525,0,1751172758,13874.71062682999,10.089348900000914,53051.564960640004 2025-06-29,04:52:40.000,180,11078844,114725,0,1751172759,13874.75104468999,10.110496289998991,53051.50906368001 2025-06-29,04:52:41.000,180,11078903,114845,0,1751172760,13874.73757207,10.138692810003704,53051.59290912 2025-06-29,04:52:42.000,180,11078846,114445,0,1751172761,13874.703890519995,10.195085849998577,53051.61387048 2025-06-29,04:52:43.000,180,11078829,114485,0,1751172762,13874.73083575999,10.209184110004571,53051.6208576 2025-06-29,04:52:44.000,180,11078858,114325,0,1751172763,13874.73757207,10.21623324000393,53051.64181896 2025-06-29,04:52:45.000,180,11078824,114605,0,1751172764,13874.744308379995,10.202134979997936,53051.62784472001 2025-06-29,04:52:46.000,180,11078896,114925,0,1751172765,13874.757781,10.244429760001367,53051.59290912 2025-06-29,04:52:47.000,180,11078835,114605,0,1751172766,13874.71736314,10.22328237000329,53051.683741680004 2025-06-29,04:52:48.000,180,11078869,114565,0,1751172767,13874.703890519995,10.265577149999444,53051.66976744 2025-06-29,04:52:49.000,180,11078834,114925,0,1751172768,13874.703890519995,10.258528020000085,53051.65579320001 2025-06-29,04:52:50.000,180,11078852,114685,0,1751172769,13874.67020896999,10.272626279998804,53051.67675456001 2025-06-29,04:52:51.000,180,11078887,114685,0,1751172770,13874.71736314,10.272626279998804,53051.683741680004 2025-06-29,04:52:52.000,180,11078833,114565,0,1751172771,13874.69715421,10.21623324000393,53051.64181896 2025-06-29,04:52:53.000,180,11078885,114525,0,1751172772,13874.69041789999,10.230331500002649,53051.66976744 2025-06-29,04:52:54.000,180,11078876,114685,0,1751172773,13874.724099449995,10.244429760001367,53051.71867728 2025-06-29,04:52:55.000,180,11078878,114605,0,1751172774,13874.683681589995,10.188036719999218,53051.71867728 2025-06-29,04:52:56.000,180,11078892,114765,0,1751172775,13874.69715421,10.202134979997936,53051.732651520004 2025-06-29,04:52:57.000,180,11078811,114645,0,1751172776,13874.65673635,10.159840200001781,53051.71867728 2025-06-29,04:52:58.000,180,11078845,114525,0,1751172777,13874.67020896999,10.159840200001781,53051.71169016 2025-06-29,04:52:59.000,180,11078903,114485,0,1751172778,13874.60958217999,10.180987589999859,53051.634831840005 2025-06-29,04:53:00.000,180,11078837,114805,0,1751172779,13874.663472659995,10.131643680004345,53051.64181896 2025-06-29,04:53:01.000,180,11078864,114525,0,1751172780,13874.63652742,10.138692810003704,53051.71169016 2025-06-29,04:53:02.000,180,11078853,114605,0,1751172781,13874.65000003999,10.11754541999835,53051.69771592001 2025-06-29,04:53:03.000,180,11078912,114805,0,1751172782,13874.67020896999,10.110496289998991,53051.69771592001 2025-06-29,04:53:04.000,180,11078861,114485,0,1751172783,13874.663472659995,10.096398030000273,53051.66278032 2025-06-29,04:53:05.000,180,11078914,114645,0,1751172784,13874.69715421,10.110496289998991,53051.683741680004 2025-06-29,04:53:06.000,180,11078854,114525,0,1751172785,13874.67694528,10.096398030000273,53051.69771592001 2025-06-29,04:53:07.000,180,11078908,114565,0,1751172786,13874.602845869995,10.096398030000273,53051.69771592001 2025-06-29,04:53:08.000,180,11078848,114685,0,1751172787,13874.65673635,10.103447159999632,53051.72566440001 2025-06-29,04:53:09.000,180,11078838,114485,0,1751172788,13874.65000003999,10.068201510002837,53051.72566440001 2025-06-29,04:53:10.000,180,11078875,114645,0,1751172789,13874.67694528,10.096398030000273,53051.71169016 2025-06-29,04:53:11.000,180,11078889,114725,0,1751172790,13874.67020896999,10.082299770001555,53051.73963864 2025-06-29,04:53:12.000,180,11078825,114605,0,1751172791,13874.65000003999,10.068201510002837,53051.7606 2025-06-29,04:53:13.000,180,11078919,114685,0,1751172792,13874.67694528,10.075250640002196,53051.704703040006 2025-06-29,04:53:14.000,180,11078827,114605,0,1751172793,13874.65000003999,10.04705412000476,53051.6907288 2025-06-29,04:53:15.000,180,11078918,114445,0,1751172794,13874.65673635,10.025906729999406,53051.7606 2025-06-29,04:53:16.000,180,11078893,114645,0,1751172795,13874.69041789999,10.054103250004118,53051.71867728 2025-06-29,04:53:17.000,180,11078842,114605,0,1751172796,13874.69715421,10.040004989998124,53051.73963864 2025-06-29,04:53:18.000,180,11078930,114725,0,1751172797,13874.683681589995,10.032955859998765,53051.73963864 2025-06-29,04:53:19.000,180,11078817,114485,0,1751172798,13874.69041789999,10.04705412000476,53051.73963864 2025-06-29,04:53:20.000,180,11078837,114685,0,1751172799,13874.73757207,10.032955859998765,53051.753612880006 2025-06-29,04:53:21.000,180,11078876,114525,0,1751172800,13874.71062682999,10.054103250004118,53051.732651520004 2025-06-29,04:53:22.000,180,11078863,114685,0,1751172801,13874.683681589995,10.075250640002196,53051.802522720005 2025-06-29,04:53:23.000,180,11078927,114405,0,1751172802,13874.69041789999,10.04705412000476,53051.71169016 2025-06-29,04:53:24.000,180,11078898,114845,0,1751172803,13874.744308379995,10.089348900000914,53051.76758712 2025-06-29,04:53:25.000,180,11078860,114725,0,1751172804,13874.75104468999,10.103447159999632,53051.78854848 2025-06-29,04:53:26.000,180,11078878,114485,0,1751172805,13874.757781,10.096398030000273,53051.74662576001 2025-06-29,04:53:27.000,180,11078846,114605,0,1751172806,13874.75104468999,10.082299770001555,53051.74662576001 2025-06-29,04:53:28.000,180,11078857,114405,0,1751172807,13874.75104468999,10.12459454999771,53051.69771592001 2025-06-29,04:53:29.000,180,11078874,114725,0,1751172808,13874.724099449995,10.11754541999835,53051.71169016 2025-06-29,04:53:30.000,180,11078838,114485,0,1751172809,13874.77125361999,10.159840200001781,53051.65579320001 2025-06-29,04:53:31.000,180,11078886,114565,0,1751172810,13874.784726239996,10.145741940003063,53051.66278032 2025-06-29,04:53:32.000,180,11078805,114725,0,1751172811,13874.77798993,10.152791070002422,53051.683741680004 2025-06-29,04:53:33.000,180,11078869,114685,0,1751172812,13874.79819886,10.159840200001781,53051.73963864 2025-06-29,04:53:34.000,180,11078897,114605,0,1751172813,13874.852089339991,10.202134979997936,53051.73963864 2025-06-29,04:53:35.000,180,11078832,114605,0,1751172814,13874.872298269991,10.230331500002649,53051.6907288 2025-06-29,04:53:36.000,180,11078872,114725,0,1751172815,13874.87903458,10.272626279998804,53051.69771592001 2025-06-29,04:53:37.000,180,11078830,114605,0,1751172816,13874.872298269991,10.22328237000329,53051.67675456001 2025-06-29,04:53:38.000,180,11078857,114525,0,1751172817,13874.885770889996,10.251478890000726,53051.64181896 2025-06-29,04:53:39.000,180,11078855,114885,0,1751172818,13874.865561959996,10.258528020000085,53051.634831840005 2025-06-29,04:53:40.000,180,11078818,114885,0,1751172819,13874.892507199991,10.237380630002008,53051.64880608 2025-06-29,04:53:41.000,180,11078880,114685,0,1751172820,13874.865561959996,10.258528020000085,53051.6907288 2025-06-29,04:53:42.000,180,11078825,114605,0,1751172821,13874.939661370001,10.258528020000085,53051.66278032 2025-06-29,04:53:43.000,180,11078818,114605,0,1751172822,13874.946397679996,10.265577149999444,53051.69771592001 2025-06-29,04:53:44.000,180,11078888,114525,0,1751172823,13874.932925059991,10.286724540004798,53051.66976744 2025-06-29,04:53:45.000,180,11078839,114445,0,1751172824,13874.932925059991,10.279675409998163,53051.69771592001 2025-06-29,04:53:46.000,180,11078889,114565,0,1751172825,13874.946397679996,10.251478890000726,53051.64181896 2025-06-29,04:53:47.000,180,11078898,114525,0,1751172826,13874.986815539996,10.202134979997936,53051.71867728 2025-06-29,04:53:48.000,180,11078887,114605,0,1751172827,13875.013760779992,10.244429760001367,53051.69771592001 2025-06-29,04:53:49.000,180,11078857,114645,0,1751172828,13874.973342919991,10.209184110004571,53051.683741680004 2025-06-29,04:53:50.000,180,11078878,114645,0,1751172829,13874.946397679996,10.195085849998577,53051.634831840005 2025-06-29,04:53:51.000,180,11078845,114605,0,1751172830,13874.966606609996,10.188036719999218,53051.66976744 2025-06-29,04:53:52.000,180,11078861,114645,0,1751172831,13874.973342919991,10.195085849998577,53051.683741680004 2025-06-29,04:53:53.000,180,11078909,114525,0,1751172832,13875.007024469996,10.11754541999835,53051.65579320001 2025-06-29,04:53:54.000,180,11078899,114685,0,1751172833,13874.939661370001,10.152791070002422,53051.66278032 2025-06-29,04:53:55.000,180,11078863,114445,0,1751172834,13874.932925059991,10.138692810003704,53051.64880608 2025-06-29,04:53:56.000,180,11078822,114525,0,1751172835,13874.885770889996,10.131643680004345,53051.57893488001 2025-06-29,04:53:57.000,180,11078895,114365,0,1751172836,13874.892507199991,10.096398030000273,53051.634831840005 2025-06-29,04:53:58.000,180,11078789,114485,0,1751172837,13874.892507199991,10.082299770001555,53051.634831840005 2025-06-29,04:53:59.000,180,11078892,114525,0,1751172838,13874.87903458,10.061152380003477,53051.634831840005 2025-06-29,04:54:00.000,180,11078863,114765,0,1751172839,13874.852089339991,10.061152380003477,53051.57893488001 2025-06-29,04:54:01.000,180,11078862,114525,0,1751172840,13874.79819886,10.004759340001328,53051.6208576 2025-06-29,04:54:02.000,180,11078826,114565,0,1751172841,13874.804935169996,10.025906729999406,53051.55797352001 2025-06-29,04:54:03.000,180,11078897,114725,0,1751172842,13874.79819886,10.040004989998124,53051.53002504001 2025-06-29,04:54:04.000,180,11078849,114445,0,1751172843,13874.77798993,10.018857600000047,53051.54399928 2025-06-29,04:54:05.000,180,11078837,114685,0,1751172844,13874.764517309995,9.927218910001102,53051.54399928 2025-06-29,04:54:06.000,180,11078875,114525,0,1751172845,13874.75104468999,9.94131716999982,53051.59989624 2025-06-29,04:54:07.000,180,11078902,114525,0,1751172846,13874.663472659995,9.969513690004533,53051.50906368001 2025-06-29,04:54:08.000,180,11078853,114645,0,1751172847,13874.683681589995,9.955415429998538,53051.57194776 2025-06-29,04:54:09.000,180,11078913,114565,0,1751172848,13874.69041789999,9.934268040000461,53051.52303792 2025-06-29,04:54:10.000,180,11078831,114765,0,1751172849,13874.67020896999,9.906071520003024,53051.4811152 2025-06-29,04:54:11.000,180,11078898,114405,0,1751172850,13874.623054799995,9.934268040000461,53051.516050800004 2025-06-29,04:54:12.000,180,11078850,114725,0,1751172851,13874.59610956,9.920169780001743,53051.45316672 2025-06-29,04:54:13.000,180,11078820,114965,0,1751172852,13874.59610956,9.884924129997671,53051.43220536 2025-06-29,04:54:14.000,180,11078846,114565,0,1751172853,13874.5556917,9.899022390003665,53051.36233416001 2025-06-29,04:54:15.000,180,11078886,114525,0,1751172854,13874.50853752999,9.870825869998953,53051.41124400001 2025-06-29,04:54:16.000,180,11078844,114525,0,1751172855,13874.51527384,9.906071520003024,53051.36233416001 2025-06-29,04:54:17.000,180,11078849,114845,0,1751172856,13874.51527384,9.906071520003024,53051.39028264001 2025-06-29,04:54:18.000,180,11078843,114685,0,1751172857,13874.501801219994,9.962464559997898,53051.40425688 2025-06-29,04:54:19.000,180,11078920,114525,0,1751172858,13874.44791073999,9.955415429998538,53051.32041144001 2025-06-29,04:54:20.000,180,11078834,114525,0,1751172859,13874.454647049999,9.976562820003892,53051.3064372 2025-06-29,04:54:21.000,180,11078873,114365,0,1751172860,13874.434438119999,9.955415429998538,53051.3064372 2025-06-29,04:54:22.000,180,11078870,114525,0,1751172861,13874.387283949989,9.983611950003251,53051.29246296001 2025-06-29,04:54:23.000,180,11078850,114485,0,1751172862,13874.400756569994,10.004759340001328,53051.28547584 2025-06-29,04:54:24.000,180,11078890,114365,0,1751172863,13874.373811329999,10.082299770001555,53051.27848872 2025-06-29,04:54:25.000,180,11078893,114525,0,1751172864,13874.306448229989,10.068201510002837,53051.24355312001 2025-06-29,04:54:26.000,180,11078855,114525,0,1751172865,13874.313184539998,10.068201510002837,53051.229578880004 2025-06-29,04:54:27.000,180,11078807,114485,0,1751172866,13874.272766679998,10.110496289998991,53051.250540240006 2025-06-29,04:54:28.000,180,11078899,114565,0,1751172867,13874.292975609998,10.131643680004345,53051.20861752 2025-06-29,04:54:29.000,180,11078876,114685,0,1751172868,13874.259294059993,10.131643680004345,53051.180669040004 2025-06-29,04:54:30.000,180,11078858,114805,0,1751172869,13874.218876199993,10.188036719999218,53051.201630400006 2025-06-29,04:54:31.000,180,11078892,114645,0,1751172870,13874.218876199993,10.16688933000114,53051.15970768 2025-06-29,04:54:32.000,180,11078881,114605,0,1751172871,13874.212139889998,10.22328237000329,53051.19464328001 2025-06-29,04:54:33.000,180,11078806,114445,0,1751172872,13874.198667269993,10.209184110004571,53051.20861752 2025-06-29,04:54:34.000,180,11078872,114765,0,1751172873,13874.212139889998,10.244429760001367,53051.201630400006 2025-06-29,04:54:35.000,180,11078853,114645,0,1751172874,13874.212139889998,10.286724540004798,53051.13874632 2025-06-29,04:54:36.000,180,11078848,114565,0,1751172875,13874.185194649988,10.293773670004157,53051.14573344 2025-06-29,04:54:37.000,180,11078846,114725,0,1751172876,13874.164985719988,10.329019320000953,53051.13874632 2025-06-29,04:54:38.000,180,11078816,114565,0,1751172877,13874.158249409993,10.34311757999967,53051.14573344 2025-06-29,04:54:39.000,180,11078833,114725,0,1751172878,13874.158249409993,10.314921060002234,53051.1666948 2025-06-29,04:54:40.000,180,11078889,114925,0,1751172879,13874.164985719988,10.314921060002234,53051.15970768 2025-06-29,04:54:41.000,180,11078867,114565,0,1751172880,13874.111095239998,10.35721583999839,53051.15970768 2025-06-29,04:54:42.000,180,11078839,114485,0,1751172881,13874.070677379998,10.35721583999839,53051.201630400006 2025-06-29,04:54:43.000,180,11078919,114565,0,1751172882,13874.104358930002,10.378363230003743,53051.11079784 2025-06-29,04:54:44.000,180,11078882,114525,0,1751172883,13874.124567860003,10.378363230003743,53051.131759200005 2025-06-29,04:54:45.000,180,11078876,114565,0,1751172884,13874.131304169998,10.34311757999967,53051.12477208001 2025-06-29,04:54:46.000,180,11078834,114885,0,1751172885,13874.138040479993,10.35721583999839,53051.11778496 2025-06-29,04:54:47.000,180,11078878,114725,0,1751172886,13874.171722029998,10.378363230003743,53051.13874632 2025-06-29,04:54:48.000,180,11078849,114685,0,1751172887,13874.158249409993,10.39951062000182,53051.10381072001 2025-06-29,04:54:49.000,180,11078880,114765,0,1751172888,13874.212139889998,10.371314100004383,53051.08983648 2025-06-29,04:54:50.000,180,11078906,114445,0,1751172889,13874.218876199993,10.385412360003102,53051.07586224001 2025-06-29,04:54:51.000,180,11078914,114685,0,1751172890,13874.239085129993,10.371314100004383,53051.07586224001 2025-06-29,04:54:52.000,180,11078853,114605,0,1751172891,13874.279502989993,10.385412360003102,53051.04092664 2025-06-29,04:54:53.000,180,11078871,114725,0,1751172892,13874.299711919994,10.314921060002234,53051.033939520006 2025-06-29,04:54:54.000,180,11078811,114765,0,1751172893,13874.353602399999,10.321970190001593,53050.99900392 2025-06-29,04:54:55.000,180,11078869,114685,0,1751172894,13874.367075019989,10.314921060002234,53050.99900392 2025-06-29,04:54:56.000,180,11078893,114365,0,1751172895,13874.40749287999,10.35721583999839,53050.99900392 2025-06-29,04:54:57.000,180,11078908,114645,0,1751172896,13874.441174429994,10.307871930002875,53050.99900392 2025-06-29,04:54:58.000,180,11078901,114445,0,1751172897,13874.481592289994,10.307871930002875,53051.06887512 2025-06-29,04:54:59.000,180,11078852,114725,0,1751172898,13874.481592289994,10.300822800003516,53051.00599104001 2025-06-29,04:55:00.000,180,11078874,114525,0,1751172899,13874.53548277,10.314921060002234,53051.04092664 2025-06-29,04:55:01.000,180,11078952,114605,0,1751172900,13874.57590063,10.251478890000726,53051.00599104001 2025-06-29,04:55:02.000,180,11078818,114845,0,1751172901,13874.65000003999,10.293773670004157,53051.082849360006 2025-06-29,04:55:03.000,180,11078854,114405,0,1751172902,13874.69041789999,10.279675409998163,53051.033939520006 2025-06-29,04:55:04.000,180,11078871,114445,0,1751172903,13874.77125361999,10.293773670004157,53051.01996528 2025-06-29,04:55:05.000,180,11078842,114565,0,1751172904,13874.77798993,10.314921060002234,53051.06887512 2025-06-29,04:55:06.000,180,11078865,114445,0,1751172905,13874.83188040999,10.34311757999967,53051.06887512 2025-06-29,04:55:07.000,180,11078832,114485,0,1751172906,13874.91945244,10.336068450000312,53051.12477208001 2025-06-29,04:55:08.000,180,11078890,114605,0,1751172907,13874.980079230001,10.364264969997748,53051.05490088001 2025-06-29,04:55:09.000,180,11078865,114405,0,1751172908,13875.007024469996,10.434756269998616,53051.05490088001 2025-06-29,04:55:10.000,180,11078880,115085,0,1751172909,13875.101332810002,10.455903660003969,53051.07586224001 2025-06-29,04:55:11.000,180,11078892,114645,0,1751172910,13875.195641149992,10.477051050002046,53051.07586224001 2025-06-29,04:55:12.000,180,11078834,114485,0,1751172911,13875.256267939993,10.526394960004836,53051.14573344 2025-06-29,04:55:13.000,180,11078853,114205,0,1751172912,13875.343839970003,10.603935389997787,53051.15970768 2025-06-29,04:55:14.000,180,11078872,114725,0,1751172913,13875.431411999998,10.610984520004422,53051.180669040004 2025-06-29,04:55:15.000,180,11078938,114605,0,1751172914,13875.572874509999,10.674426689998654,53051.22259176001 2025-06-29,04:55:16.000,180,11078861,114725,0,1751172915,13875.599819749994,10.737868860000162,53051.24355312001 2025-06-29,04:55:17.000,180,11078874,114605,0,1751172916,13875.700864399994,10.822458419999748,53051.32041144001 2025-06-29,04:55:18.000,180,11078787,114885,0,1751172917,13875.822117979995,10.921146239998052,53051.299450080005 2025-06-29,04:55:19.000,180,11078879,114565,0,1751172918,13875.89621739,11.005735800004913,53051.32739856 2025-06-29,04:55:20.000,180,11078929,114365,0,1751172919,13876.01747097,11.062128839999787,53051.3763084 2025-06-29,04:55:21.000,180,11078822,114645,0,1751172920,13876.138724550001,11.153767529998731,53051.40425688 2025-06-29,04:55:22.000,180,11078842,114685,0,1751172921,13876.280187060001,11.301799259999825,53051.50207656 2025-06-29,04:55:23.000,180,11078921,114725,0,1751172922,13876.414913259992,11.421634470003482,53051.54399928 2025-06-29,04:55:24.000,180,11078892,114645,0,1751172923,13876.536166839993,11.541469679999864,53051.59989624 2025-06-29,04:55:25.000,180,11078877,114565,0,1751172924,13876.603529939988,11.717697929998394,53051.67675456001 2025-06-29,04:55:26.000,180,11078858,114565,0,1751172925,13876.718047209994,11.809336620004615,53051.72566440001 2025-06-29,04:55:27.000,180,11078904,114645,0,1751172926,13876.771937689999,11.950319219999074,53051.74662576001 2025-06-29,04:55:28.000,180,11078906,114725,0,1751172927,13876.893191269999,12.07720356000209,53051.79553560001 2025-06-29,04:55:29.000,180,11078864,114725,0,1751172928,13877.041390089995,12.154743990002316,53051.85841968 2025-06-29,04:55:30.000,180,11078887,114685,0,1751172929,13877.122225809995,12.267530069999339,53051.92829088 2025-06-29,04:55:31.000,180,11078813,114765,0,1751172930,13877.23674308,12.366217890004918,53051.98418784 2025-06-29,04:55:32.000,180,11078830,114845,0,1751172931,13877.304106179996,12.47900397000194,53052.04707192 2025-06-29,04:55:33.000,180,11078886,114765,0,1751172932,13877.432096069992,12.542446140003449,53052.10296888 2025-06-29,04:55:34.000,180,11078901,114685,0,1751172933,13877.492722859992,12.612937440004316,53052.15886584001 2025-06-29,04:55:35.000,180,11078848,114605,0,1751172934,13877.580294890002,12.66933047999919,53052.27764688001 2025-06-29,04:55:36.000,180,11078885,114765,0,1751172935,13877.674603229992,12.66933047999919,53052.31258248 2025-06-29,04:55:37.000,180,11078846,114765,0,1751172936,13877.708284779997,12.725723520001338,53052.3195696 2025-06-29,04:55:38.000,180,11078840,114925,0,1751172937,13877.768911569998,12.704576130003261,53052.38245368 2025-06-29,04:55:39.000,180,11078815,114685,0,1751172938,13877.836274669993,12.676379609998548,53052.459312 2025-06-29,04:55:40.000,180,11078823,114645,0,1751172939,13877.863219909988,12.634084830002394,53052.55713168 2025-06-29,04:55:41.000,180,11078841,114605,0,1751172940,13877.917110389993,12.570642660000885,53052.62700288 2025-06-29,04:55:42.000,180,11078865,114405,0,1751172941,13877.984473489989,12.464905710003222,53052.63399000001 2025-06-29,04:55:43.000,180,11078902,114445,0,1751172942,13878.004682419989,12.330972240000847,53052.64796424 2025-06-29,04:55:44.000,180,11078844,114725,0,1751172943,13877.997946109994,12.225235290003184,53052.738796800004 2025-06-29,04:55:45.000,180,11078857,114885,0,1751172944,13878.031627659999,12.063105300003372,53052.74578392 2025-06-29,04:55:46.000,180,11078812,114525,0,1751172945,13878.011418729999,11.858680530000129,53052.78770664 2025-06-29,04:55:47.000,180,11078840,114725,0,1751172946,13878.072045519999,11.696550540000317,53052.82962936001 2025-06-29,04:55:48.000,180,11078832,114525,0,1751172947,13878.004682419989,11.485076639997715,53052.85059072001 2025-06-29,04:55:49.000,180,11078891,114365,0,1751172948,13877.984473489989,11.273602740002389,53052.79469376 2025-06-29,04:55:50.000,180,11078907,114445,0,1751172949,13877.997946109994,11.090325360004499,53052.86456496 2025-06-29,04:55:51.000,180,11078837,114445,0,1751172950,13877.937319319994,10.864753200003179,53052.85059072001 2025-06-29,04:55:52.000,180,11078859,114645,0,1751172951,13877.896901459993,10.681475819998013,53052.82264224 2025-06-29,04:55:53.000,180,11078886,114645,0,1751172952,13877.802593119988,10.455903660003969,53052.8436036 2025-06-29,04:55:54.000,180,11078809,114525,0,1751172953,13877.708284779997,10.209184110004571,53052.7737324 2025-06-29,04:55:55.000,180,11078849,114565,0,1751172954,13877.627449059997,10.04705412000476,53052.82264224 2025-06-29,04:55:56.000,180,11078865,114405,0,1751172955,13877.512931789992,9.863776739999594,53052.78071952001 2025-06-29,04:55:57.000,180,11078907,114885,0,1751172956,13877.371469279991,9.617057190000196,53052.70386120001 2025-06-29,04:55:58.000,180,11078892,114525,0,1751172957,13877.263688319996,9.469025459999102,53052.72482256 2025-06-29,04:55:59.000,180,11078780,114765,0,1751172958,13877.04812639999,9.229355039999064,53052.6689256 2025-06-29,04:56:00.000,180,11078926,114525,0,1751172959,13876.84603709999,9.116568960002041,53052.65495136 2025-06-29,04:56:01.000,180,11078917,114485,0,1751172960,13876.657420419993,9.031979400002456,53052.55014456 2025-06-29,04:56:02.000,180,11078856,114685,0,1751172961,13876.468803739997,8.89804593000008,53052.543157440006 2025-06-29,04:56:03.000,180,11078891,114565,0,1751172962,13876.266714439997,8.820505499999854,53052.473286240005 2025-06-29,04:56:04.000,180,11078813,114765,0,1751172963,13876.071361449991,8.71476855000219,53052.3894408 2025-06-29,04:56:05.000,180,11078873,114885,0,1751172964,13875.85579953,8.594933339998533,53052.29162112 2025-06-29,04:56:06.000,180,11078905,114405,0,1751172965,13875.69412809,8.54558943000302,53052.284634 2025-06-29,04:56:07.000,180,11078906,114645,0,1751172966,13875.512247719998,8.482147260001511,53052.235724160004 2025-06-29,04:56:08.000,180,11078896,114525,0,1751172967,13875.364048899988,8.475098130002152,53052.19380144 2025-06-29,04:56:09.000,180,11078815,114645,0,1751172968,13875.108069119997,8.390508570002567,53052.0750204 2025-06-29,04:56:10.000,180,11078893,114205,0,1751172969,13874.939661370001,8.36936118000449,53052.040084800006 2025-06-29,04:56:11.000,180,11078852,114565,0,1751172970,13874.73083575999,8.362312049997854,53051.94226512001 2025-06-29,04:56:12.000,180,11078901,114645,0,1751172971,13874.602845869995,8.334115530000417,53051.921303760006 2025-06-29,04:56:13.000,180,11078885,114485,0,1751172972,13874.414229189999,8.334115530000417,53051.87938104 2025-06-29,04:56:14.000,180,11078792,114445,0,1751172973,13874.266030369989,8.341164659999777,53051.80950984 2025-06-29,04:56:15.000,180,11078890,114605,0,1751172974,13874.144776789988,8.327066400001058,53051.732651520004 2025-06-29,04:56:16.000,180,11078830,114645,0,1751172975,13874.023523210002,8.418705090000003,53051.65579320001 2025-06-29,04:56:17.000,180,11078912,114805,0,1751172976,13873.909005939997,8.446901610004716,53051.64880608 2025-06-29,04:56:18.000,180,11078858,114605,0,1751172977,13873.787752359996,8.425754219999362,53051.585922000006 2025-06-29,04:56:19.000,180,11078817,114605,0,1751172978,13873.693444019991,8.482147260001511,53051.54399928 2025-06-29,04:56:20.000,180,11078852,114805,0,1751172979,13873.61934461,8.580835079999815,53051.43919248001 2025-06-29,04:56:21.000,180,11078868,114565,0,1751172980,13873.53177257999,8.630178990002605,53051.42521824 2025-06-29,04:56:22.000,180,11078837,114605,0,1751172981,13873.464409479995,8.71476855000219,53051.39028264001 2025-06-29,04:56:23.000,180,11078878,114525,0,1751172982,13873.43746424,8.876898540002003,53051.38329552 2025-06-29,04:56:24.000,180,11078831,114525,0,1751172983,13873.383573759995,8.961488100001588,53051.36233416001 2025-06-29,04:56:25.000,180,11078918,114725,0,1751172984,13873.383573759995,9.060175919999892,53051.34137280001 2025-06-29,04:56:26.000,180,11078900,114164,0,1751172985,13873.322946969995,9.137716350000119,53051.27150160001 2025-06-29,04:56:27.000,180,11078904,114685,0,1751172986,13873.29600173,9.30689546999929,53051.250540240006 2025-06-29,04:56:28.000,180,11078857,114805,0,1751172987,13873.262320179994,9.412632420004229,53051.229578880004 2025-06-29,04:56:29.000,180,11078820,114445,0,1751172988,13873.235374939999,9.5818115400034,53051.236566 2025-06-29,04:56:30.000,180,11078867,114525,0,1751172989,13873.215166009999,9.694597620000422,53051.21560464 2025-06-29,04:56:31.000,180,11078834,114325,0,1751172990,13873.201693389994,9.81443283000408,53051.15272056001 2025-06-29,04:56:32.000,180,11078884,114725,0,1751172991,13873.221902319994,9.94131716999982,53051.229578880004 2025-06-29,04:56:33.000,180,11078890,114605,0,1751172992,13873.201693389994,10.054103250004118,53051.19464328001 2025-06-29,04:56:34.000,180,11078834,114445,0,1751172993,13873.201693389994,10.152791070002422,53051.1666948 2025-06-29,04:56:35.000,180,11078833,114605,0,1751172994,13873.194957079999,10.265577149999444,53051.1666948 2025-06-29,04:56:36.000,180,11078858,114645,0,1751172995,13873.18822076999,10.34311757999967,53051.180669040004 2025-06-29,04:56:37.000,180,11078904,114645,0,1751172996,13873.22863862999,10.441805399997975,53051.201630400006 2025-06-29,04:56:38.000,180,11078892,114885,0,1751172997,13873.24884755999,10.568689740000991,53051.20861752 2025-06-29,04:56:39.000,180,11078900,114365,0,1751172998,13873.26905648999,10.688524950004648,53051.180669040004 2025-06-29,04:56:40.000,180,11078863,114645,0,1751172999,13873.262320179994,10.822458419999748,53051.201630400006 2025-06-29,04:56:41.000,180,11078872,114405,0,1751173000,13873.25558387,10.892949720000615,53051.201630400006 2025-06-29,04:56:42.000,180,11078862,114685,0,1751173001,13873.26905648999,10.99163753999892,53051.21560464 2025-06-29,04:56:43.000,180,11078833,114605,0,1751173002,13873.32968327999,11.139669270000013,53051.21560464 2025-06-29,04:56:44.000,180,11078849,114565,0,1751173003,13873.322946969995,11.196062310002162,53051.15970768 2025-06-29,04:56:45.000,180,11078902,114645,0,1751173004,13873.4778821,11.287701000001107,53051.25752736 2025-06-29,04:56:46.000,180,11078844,114525,0,1751173005,13873.4778821,11.421634470003482,53051.19464328001 2025-06-29,04:56:47.000,180,11078816,114525,0,1751173006,13873.51829996,11.527371420001145,53051.19464328001 2025-06-29,04:56:48.000,180,11078817,114605,0,1751173007,13873.565454129995,11.604911850001372,53051.26451448 2025-06-29,04:56:49.000,180,11078808,114645,0,1751173008,13873.59913568,11.633108369998808,53051.24355312001 2025-06-29,04:56:50.000,180,11078868,114525,0,1751173009,13873.693444019991,11.738845320003747,53051.15272056001 2025-06-29,04:56:51.000,180,11078874,114645,0,1751173010,13873.720389260001,11.781140099999902,53051.15970768 2025-06-29,04:56:52.000,180,11078886,114365,0,1751173011,13873.807961289996,11.872778789998847,53051.21560464 2025-06-29,04:56:53.000,180,11078873,114445,0,1751173012,13873.882060700002,11.936220960000355,53051.21560464 2025-06-29,04:56:54.000,180,11078810,114605,0,1751173013,13873.949423799997,11.978515740003786,53051.21560464 2025-06-29,04:56:55.000,180,11078866,114765,0,1751173014,13874.036995829993,11.978515740003786,53051.201630400006 2025-06-29,04:56:56.000,180,11078829,114565,0,1751173015,13874.090886309998,11.964417479997792,53051.28547584 2025-06-29,04:56:57.000,180,11078854,114485,0,1751173016,13874.117831549993,12.02081051999994,53051.21560464 2025-06-29,04:56:58.000,180,11078853,114725,0,1751173017,13874.232348819998,12.02081051999994,53051.201630400006 2025-06-29,04:56:59.000,180,11078888,114485,0,1751173018,13874.346866089989,12.006712260001223,53051.21560464 2025-06-29,04:57:00.000,180,11078876,114645,0,1751173019,13874.387283949989,11.964417479997792,53051.20861752 2025-06-29,04:57:01.000,180,11078886,114565,0,1751173020,13874.454647049999,11.950319219999074,53051.19464328001 2025-06-29,04:57:02.000,180,11078840,114725,0,1751173021,13874.56916431999,11.886877050004841,53051.25752736 2025-06-29,04:57:03.000,180,11078887,114725,0,1751173022,13874.57590063,11.837533140002051,53051.26451448 2025-06-29,04:57:04.000,180,11078821,114845,0,1751173023,13874.542219079995,11.774090970000543,53051.22259176001 2025-06-29,04:57:05.000,180,11078825,114445,0,1751173024,13874.56916431999,11.689501410000958,53051.18765616 2025-06-29,04:57:06.000,180,11078843,114965,0,1751173025,13874.52874645999,11.633108369998808,53051.24355312001 2025-06-29,04:57:07.000,180,11078903,114565,0,1751173026,13874.51527384,11.513273160002427,53051.20861752 2025-06-29,04:57:08.000,180,11078906,114485,0,1751173027,13874.51527384,11.400487079998129,53051.20861752 2025-06-29,04:57:09.000,180,11078776,114685,0,1751173028,13874.481592289994,11.301799259999825,53051.10381072001 2025-06-29,04:57:10.000,180,11078855,114605,0,1751173029,13874.387283949989,11.21720970000024,53051.07586224001 2025-06-29,04:57:11.000,180,11078876,114725,0,1751173030,13874.353602399999,11.132620140000654,53051.08983648 2025-06-29,04:57:12.000,180,11078806,114605,0,1751173031,13874.306448229989,11.02688319000299,53051.061888000004 2025-06-29,04:57:13.000,180,11078838,114645,0,1751173032,13874.299711919994,10.935244500004046,53050.9920168 2025-06-29,04:57:14.000,180,11078801,114565,0,1751173033,13874.245821439989,10.843605809997825,53050.99900392 2025-06-29,04:57:15.000,180,11078887,114565,0,1751173034,13874.212139889998,10.75901624999824,53050.97804256 2025-06-29,04:57:16.000,180,11078838,114565,0,1751173035,13874.158249409993,10.709672340002726,53050.97105544 2025-06-29,04:57:17.000,180,11078822,114565,0,1751173036,13874.063941070002,10.653279300000577,53050.915158480006 2025-06-29,04:57:18.000,180,11078883,114445,0,1751173037,13874.023523210002,10.596886259998428,53050.88022288 2025-06-29,04:57:19.000,180,11078921,114605,0,1751173038,13873.942687490002,10.526394960004836,53050.90118424 2025-06-29,04:57:20.000,180,11078943,114525,0,1751173039,13873.875324389992,10.477051050002046,53050.81733880001 2025-06-29,04:57:21.000,180,11078892,114565,0,1751173040,13873.828170219997,10.420658009999897,53050.76842896001 2025-06-29,04:57:22.000,180,11078916,114885,0,1751173041,13873.801224980001,10.39951062000182,53050.78939032001 2025-06-29,04:57:23.000,180,11078860,114645,0,1751173042,13873.740598190001,10.39951062000182,53050.70554488 2025-06-29,04:57:24.000,180,11078874,114565,0,1751173043,13873.673235089991,10.39951062000182,53050.677596400004 2025-06-29,04:57:25.000,180,11078900,114525,0,1751173044,13873.65976247,10.371314100004383,53050.63567368 2025-06-29,04:57:26.000,180,11078802,114725,0,1751173045,13873.59239936999,10.329019320000953,53050.59375096 2025-06-29,04:57:27.000,180,11078773,114405,0,1751173046,13873.61260829999,10.300822800003516,53050.579776720006 2025-06-29,04:57:28.000,180,11078871,114485,0,1751173047,13873.57892675,10.286724540004798,53050.54484112 2025-06-29,04:57:29.000,180,11078862,114765,0,1751173048,13873.57219043999,10.272626279998804,53050.50291840001 2025-06-29,04:57:30.000,180,11078857,114765,0,1751173049,13873.55871782,10.237380630002008,53050.460995680005 2025-06-29,04:57:31.000,180,11078825,114765,0,1751173050,13873.525036269995,10.209184110004571,53050.45400856001 2025-06-29,04:57:32.000,180,11078837,114525,0,1751173051,13873.525036269995,10.180987589999859,53050.43304720001 2025-06-29,04:57:33.000,180,11078829,114685,0,1751173052,13873.51829996,10.159840200001781,53050.43304720001 2025-06-29,04:57:34.000,180,11078892,114365,0,1751173053,13873.53850889,10.11754541999835,53050.43304720001 2025-06-29,04:57:35.000,180,11078936,114485,0,1751173054,13873.53850889,10.04705412000476,53050.42606008 2025-06-29,04:57:36.000,180,11078853,114565,0,1751173055,13873.51829996,10.025906729999406,53050.37715024 2025-06-29,04:57:37.000,180,11078849,114445,0,1751173056,13873.51156364999,9.955415429998538,53050.37715024 2025-06-29,04:57:38.000,180,11078881,114685,0,1751173057,13873.51829996,9.906071520003024,53050.34920176 2025-06-29,04:57:39.000,180,11078846,114685,0,1751173058,13873.504827339995,9.870825869998953,53050.33522752001 2025-06-29,04:57:40.000,180,11078831,114725,0,1751173059,13873.53850889,9.835580220002157,53050.32125328 2025-06-29,04:57:41.000,180,11078834,114725,0,1751173060,13873.525036269995,9.800334569998085,53050.3282404 2025-06-29,04:57:42.000,180,11078861,114445,0,1751173061,13873.423991619995,9.828531090002798,53050.30727904 2025-06-29,04:57:43.000,180,11078785,114445,0,1751173062,13873.45767317,9.849678480000875,53050.31426616001 2025-06-29,04:57:44.000,180,11078843,114765,0,1751173063,13873.444200549995,9.863776739999594,53050.35618888001 2025-06-29,04:57:45.000,180,11078899,114565,0,1751173064,13873.403782689995,9.856727610000235,53050.34920176 2025-06-29,04:57:46.000,180,11078813,114405,0,1751173065,13873.403782689995,9.891973260004306,53050.363176000006 2025-06-29,04:57:47.000,180,11078810,114805,0,1751173066,13873.41051899999,9.927218910001102,53050.31426616001 2025-06-29,04:57:48.000,180,11078823,114325,0,1751173067,13873.4778821,9.94836629999918,53050.391124480004 2025-06-29,04:57:49.000,180,11078855,114365,0,1751173068,13873.47114578999,9.955415429998538,53050.37715024 2025-06-29,04:57:50.000,180,11078851,114725,0,1751173069,13873.484618409995,10.018857600000047,53050.40509872001 2025-06-29,04:57:51.000,180,11078887,114725,0,1751173070,13873.504827339995,10.110496289998991,53050.40509872001 2025-06-29,04:57:52.000,180,11078849,114605,0,1751173071,13873.4778821,10.152791070002422,53050.45400856001 2025-06-29,04:57:53.000,180,11078862,114445,0,1751173072,13873.53177257999,10.195085849998577,53050.4679828 2025-06-29,04:57:54.000,180,11078819,114525,0,1751173073,13873.59239936999,10.237380630002008,53050.509905520004 2025-06-29,04:57:55.000,180,11078862,114725,0,1751173074,13873.626080919996,10.293773670004157,53050.48894416 2025-06-29,04:57:56.000,180,11078897,114525,0,1751173075,13873.63955354,10.279675409998163,53050.530866880006 2025-06-29,04:57:57.000,180,11078867,114405,0,1751173076,13873.65976247,10.378363230003743,53050.537854 2025-06-29,04:57:58.000,180,11078802,114605,0,1751173077,13873.720389260001,10.371314100004383,53050.55182824001 2025-06-29,04:57:59.000,180,11078867,114605,0,1751173078,13873.767543429996,10.364264969997748,53050.579776720006 2025-06-29,04:58:00.000,180,11078860,114605,0,1751173079,13873.875324389992,10.427707139999256,53050.61471232 2025-06-29,04:58:01.000,180,11078900,114565,0,1751173080,13873.922478560002,10.434756269998616,53050.61471232 2025-06-29,04:58:02.000,180,11078861,114805,0,1751173081,13873.976369039992,10.484100180001406,53050.677596400004 2025-06-29,04:58:03.000,180,11078838,114685,0,1751173082,13874.050468449997,10.505247569999483,53050.73349336 2025-06-29,04:58:04.000,180,11078799,114565,0,1751173083,13874.090886309998,10.519345829998201,53050.712532 2025-06-29,04:58:05.000,180,11078865,114765,0,1751173084,13874.138040479993,10.540493220003555,53050.74048048001 2025-06-29,04:58:06.000,180,11078861,114845,0,1751173085,13874.151513099998,10.58278799999971,53050.796377440005 2025-06-29,04:58:07.000,180,11078835,114765,0,1751173086,13874.205403579988,10.660328429999936,53050.81733880001 2025-06-29,04:58:08.000,180,11078819,114885,0,1751173087,13874.245821439989,10.737868860000162,53050.845287280004 2025-06-29,04:58:09.000,180,11078870,114605,0,1751173088,13874.259294059993,10.716721470002085,53050.88721000001 2025-06-29,04:58:10.000,180,11078818,114645,0,1751173089,13874.299711919994,10.773114510004234,53050.92913272 2025-06-29,04:58:11.000,180,11078812,114725,0,1751173090,13874.326657159989,10.85770407000382,53050.93611984001 2025-06-29,04:58:12.000,180,11078850,114565,0,1751173091,13874.380547639994,10.928195370004687,53050.95009408 2025-06-29,04:58:13.000,180,11078871,114725,0,1751173092,13874.380547639994,10.963441020001483,53050.99900392 2025-06-29,04:58:14.000,180,11078862,114645,0,1751173093,13874.414229189999,11.055079710000427,53051.01996528 2025-06-29,04:58:15.000,180,11078838,114805,0,1751173094,13874.42770180999,11.146718399999372,53051.0968236 2025-06-29,04:58:16.000,180,11078894,114445,0,1751173095,13874.387283949989,11.231307959998958,53051.0968236 2025-06-29,04:58:17.000,180,11078865,114765,0,1751173096,13874.40749287999,11.294750130000466,53051.201630400006 2025-06-29,04:58:18.000,180,11078796,114885,0,1751173097,13874.40749287999,11.365241430001333,53051.1666948 2025-06-29,04:58:19.000,180,11078838,114645,0,1751173098,13874.40749287999,11.400487079998129,53051.17368192001 2025-06-29,04:58:20.000,180,11078840,114565,0,1751173099,13874.42770180999,11.470978379998996,53051.21560464 2025-06-29,04:58:21.000,180,11078828,114725,0,1751173100,13874.420965499994,11.534420550000505,53051.28547584 2025-06-29,04:58:22.000,180,11078811,114605,0,1751173101,13874.420965499994,11.590813590002654,53051.25752736 2025-06-29,04:58:23.000,180,11078832,114685,0,1751173102,13874.367075019989,11.647206630004803,53051.32739856 2025-06-29,04:58:24.000,180,11078853,114525,0,1751173103,13874.380547639994,11.66835402000288,53051.32739856 2025-06-29,04:58:25.000,180,11078879,114765,0,1751173104,13874.387283949989,11.745894450003107,53051.38329552 2025-06-29,04:58:26.000,180,11078878,114685,0,1751173105,13874.367075019989,11.837533140002051,53051.35534704 2025-06-29,04:58:27.000,180,11078810,114565,0,1751173106,13874.40749287999,11.8939261800042,53051.38329552 2025-06-29,04:58:28.000,180,11078910,114445,0,1751173107,13874.380547639994,11.943270089999714,53051.46015384001 2025-06-29,04:58:29.000,180,11078868,114525,0,1751173108,13874.380547639994,12.006712260001223,53051.41124400001 2025-06-29,04:58:30.000,180,11078858,114605,0,1751173109,13874.346866089989,12.133596600004239,53051.40425688 2025-06-29,04:58:31.000,180,11078866,114965,0,1751173110,13874.360338709994,12.168842250001035,53051.45316672 2025-06-29,04:58:32.000,180,11078821,114605,0,1751173111,13874.346866089989,12.26048093999998,53051.45316672 2025-06-29,04:58:33.000,180,11078870,114765,0,1751173112,13874.313184539998,12.267530069999339,53051.516050800004 2025-06-29,04:58:34.000,180,11078868,114325,0,1751173113,13874.259294059993,12.316873980002129,53051.55797352001 2025-06-29,04:58:35.000,180,11078871,114725,0,1751173114,13874.292975609998,12.373267020004278,53051.54399928 2025-06-29,04:58:36.000,180,11078828,114685,0,1751173115,13874.252557749998,12.415561800000432,53051.537012160006 2025-06-29,04:58:37.000,180,11078892,114605,0,1751173116,13874.266030369989,12.443758319997869,53051.53002504001 2025-06-29,04:58:38.000,180,11078851,114525,0,1751173117,13874.292975609998,12.422610929999792,53051.57893488001 2025-06-29,04:58:39.000,180,11078859,114485,0,1751173118,13874.292975609998,12.42966005999915,53051.5509864 2025-06-29,04:58:40.000,180,11078896,114605,0,1751173119,13874.346866089989,12.443758319997869,53051.55797352001 2025-06-29,04:58:41.000,180,11078842,114605,0,1751173120,13874.319920849994,12.457856580003863,53051.59989624 2025-06-29,04:58:42.000,180,11078878,114365,0,1751173121,13874.340129779994,12.464905710003222,53051.60688336001 2025-06-29,04:58:43.000,180,11078919,114445,0,1751173122,13874.367075019989,12.387365280002996,53051.61387048 2025-06-29,04:58:44.000,180,11078872,114565,0,1751173123,13874.394020259999,12.373267020004278,53051.6208576 2025-06-29,04:58:45.000,180,11078871,114685,0,1751173124,13874.414229189999,12.352119629998924,53051.66976744 2025-06-29,04:58:46.000,180,11078861,114605,0,1751173125,13874.49506491,12.323923110001488,53051.64181896 2025-06-29,04:58:47.000,180,11078873,114685,0,1751173126,13874.522010149994,12.30982485000277,53051.6907288 2025-06-29,04:58:48.000,180,11078882,114725,0,1751173127,13874.5556917,12.281628329998057,53051.704703040006 2025-06-29,04:58:49.000,180,11078832,114765,0,1751173128,13874.60958217999,12.274579199998698,53051.71867728 2025-06-29,04:58:50.000,180,11078875,114565,0,1751173129,13874.67020896999,12.30982485000277,53051.71169016 2025-06-29,04:58:51.000,180,11078896,114565,0,1751173130,13874.724099449995,12.274579199998698,53051.77457424001 2025-06-29,04:58:52.000,180,11078869,114605,0,1751173131,13874.764517309995,12.323923110001488,53051.8304712 2025-06-29,04:58:53.000,180,11078830,114525,0,1751173132,13874.757781,12.345070499999565,53051.79553560001 2025-06-29,04:58:54.000,180,11078885,114365,0,1751173133,13874.83861672,12.387365280002996,53051.802522720005 2025-06-29,04:58:55.000,180,11078905,114805,0,1751173134,13874.865561959996,12.359168759998283,53051.802522720005 2025-06-29,04:58:56.000,180,11078853,114645,0,1751173135,13874.912716129991,12.422610929999792,53051.83745832 2025-06-29,04:58:57.000,180,11078821,114565,0,1751173136,13874.973342919991,12.42966005999915,53051.900342400004 2025-06-29,04:58:58.000,180,11078876,114565,0,1751173137,13875.020497090001,12.52834788000473,53051.91431664001 2025-06-29,04:58:59.000,180,11078823,114765,0,1751173138,13875.020497090001,12.53539701000409,53051.87938104 2025-06-29,04:59:00.000,180,11078827,114725,0,1751173139,13875.074387569992,12.52834788000473,53051.91431664001 2025-06-29,04:59:01.000,180,11078843,114525,0,1751173140,13875.094596499992,12.584740919999604,53051.91431664001 2025-06-29,04:59:02.000,180,11078830,114525,0,1751173141,13875.141750670002,12.605888309997681,53051.98418784 2025-06-29,04:59:03.000,180,11078830,114725,0,1751173142,13875.094596499992,12.641133960001753,53051.97720072 2025-06-29,04:59:04.000,180,11078849,114525,0,1751173143,13875.128278049997,12.697527000003902,53051.99816208 2025-06-29,04:59:05.000,180,11078863,114645,0,1751173144,13875.161959600002,12.648183090001112,53052.04707192 2025-06-29,04:59:06.000,180,11078866,114685,0,1751173145,13875.249531629997,12.66228134999983,53052.040084800006 2025-06-29,04:59:07.000,180,11078865,114525,0,1751173146,13875.242795320002,12.641133960001753,53052.10296888 2025-06-29,04:59:08.000,180,11078832,114685,0,1751173147,13875.283213180002,12.627035700003034,53052.12393024 2025-06-29,04:59:09.000,180,11078799,114365,0,1751173148,13875.296685799993,12.598839179998322,53052.17982720001 2025-06-29,04:59:10.000,180,11078834,114605,0,1751173149,13875.303422110002,12.619986570003675,53052.20078856001 2025-06-29,04:59:11.000,180,11078806,114365,0,1751173150,13875.296685799993,12.556544400002167,53052.22873704001 2025-06-29,04:59:12.000,180,11078806,114725,0,1751173151,13875.269740559997,12.52834788000473,53052.17284008 2025-06-29,04:59:13.000,180,11078844,114525,0,1751173152,13875.296685799993,12.4860531000013,53052.256685520006 2025-06-29,04:59:14.000,180,11078897,114645,0,1751173153,13875.296685799993,12.471954840002581,53052.22873704001 2025-06-29,04:59:15.000,180,11078807,114365,0,1751173154,13875.330367349998,12.443758319997869,53052.24271128 2025-06-29,04:59:16.000,180,11078835,114725,0,1751173155,13875.343839970003,12.422610929999792,53052.284634 2025-06-29,04:59:17.000,180,11078826,114645,0,1751173156,13875.323631040003,12.387365280002996,53052.24969840001 2025-06-29,04:59:18.000,180,11078856,114525,0,1751173157,13875.316894729993,12.394414410002355,53052.305595360005 2025-06-29,04:59:19.000,180,11078813,114685,0,1751173158,13875.316894729993,12.42966005999915,53052.27764688001 2025-06-29,04:59:20.000,180,11078799,114685,0,1751173159,13875.364048899988,12.401463540001714,53052.36847944001 2025-06-29,04:59:21.000,180,11078879,114645,0,1751173160,13875.384257829988,12.415561800000432,53052.34751808001 2025-06-29,04:59:22.000,180,11078828,114525,0,1751173161,13875.390994139998,12.450807450004504,53052.354505200004 2025-06-29,04:59:23.000,180,11078871,114485,0,1751173162,13875.357312589993,12.471954840002581,53052.3894408 2025-06-29,04:59:24.000,180,11078812,114405,0,1751173163,13875.316894729993,12.507200489999377,53052.41738928001 2025-06-29,04:59:25.000,180,11078868,114725,0,1751173164,13875.357312589993,12.570642660000885,53052.375466560006 2025-06-29,04:59:26.000,180,11078870,114725,0,1751173165,13875.316894729993,12.612937440004316,53052.36149232 2025-06-29,04:59:27.000,180,11078835,114685,0,1751173166,13875.316894729993,12.641133960001753,53052.34053096 2025-06-29,04:59:28.000,180,11078906,114965,0,1751173167,13875.296685799993,12.655232220000471,53052.43835064 2025-06-29,04:59:29.000,180,11078867,114525,0,1751173168,13875.303422110002,12.683428739997908,53052.41738928001 2025-06-29,04:59:30.000,180,11078833,114525,0,1751173169,13875.303422110002,12.71867439000198,53052.43835064 2025-06-29,04:59:31.000,180,11078817,114805,0,1751173170,13875.276476869993,12.746870909999416,53052.43136352 2025-06-29,04:59:32.000,180,11078835,114525,0,1751173171,13875.276476869993,12.732772650000697,53052.424376400006 2025-06-29,04:59:33.000,180,11078850,114765,0,1751173172,13875.289949489998,12.803263950001565,53052.38245368 2025-06-29,04:59:34.000,180,11078882,114485,0,1751173173,13875.276476869993,12.71162526000262,53052.459312 2025-06-29,04:59:35.000,180,11078864,114325,0,1751173174,13875.256267939993,12.655232220000471,53052.424376400006 2025-06-29,04:59:36.000,180,11078840,114685,0,1751173175,13875.236059009992,12.676379609998548,53052.459312 2025-06-29,04:59:37.000,180,11078848,114565,0,1751173176,13875.222586390002,12.683428739997908,53052.473286240005 2025-06-29,04:59:38.000,180,11078874,114805,0,1751173177,13875.249531629997,12.71867439000198,53052.43136352 2025-06-29,04:59:39.000,180,11078843,114525,0,1751173178,13875.256267939993,12.676379609998548,53052.424376400006 2025-06-29,04:59:40.000,180,11078864,114605,0,1751173179,13875.236059009992,12.66933047999919,53052.50822184 2025-06-29,04:59:41.000,180,11078869,114685,0,1751173180,13875.256267939993,12.66933047999919,53052.50123472 2025-06-29,04:59:42.000,180,11078806,114605,0,1751173181,13875.236059009992,12.725723520001338,53052.43136352 2025-06-29,04:59:43.000,180,11078877,114645,0,1751173182,13875.236059009992,12.704576130003261,53052.48027336 2025-06-29,04:59:44.000,180,11078857,114365,0,1751173183,13875.229322699997,12.71867439000198,53052.473286240005 2025-06-29,04:59:45.000,180,11078910,114485,0,1751173184,13875.222586390002,12.753920039998775,53052.49424760001 2025-06-29,04:59:46.000,180,11078839,115045,0,1751173185,13875.242795320002,12.782116560003487,53052.50123472 2025-06-29,04:59:47.000,180,11078829,114725,0,1751173186,13875.215850079992,12.782116560003487,53052.55713168 2025-06-29,04:59:48.000,180,11078866,114645,0,1751173187,13875.215850079992,12.803263950001565,53052.543157440006 2025-06-29,04:59:49.000,180,11078851,114685,0,1751173188,13875.236059009992,12.83850959999836,53052.543157440006 2025-06-29,04:59:50.000,180,11078821,114525,0,1751173189,13875.256267939993,12.901951769999869,53052.5291832 2025-06-29,04:59:51.000,180,11078903,114525,0,1751173190,13875.242795320002,12.916050029998587,53052.55713168 2025-06-29,04:59:52.000,180,11078873,114445,0,1751173191,13875.229322699997,12.9442465500033,53052.55014456 2025-06-29,04:59:53.000,180,11078841,114845,0,1751173192,13875.263004250002,13.000639589998173,53052.543157440006 2025-06-29,04:59:54.000,180,11078882,114365,0,1751173193,13875.242795320002,13.028836110002885,53052.55014456 2025-06-29,04:59:55.000,180,11078789,114605,0,1751173194,13875.269740559997,13.078180019998399,53052.592067280006 2025-06-29,04:59:56.000,180,11078847,114605,0,1751173195,13875.283213180002,13.07113088999904,53052.5291832 2025-06-29,04:59:57.000,180,11078861,114645,0,1751173196,13875.269740559997,13.057032630000322,53052.53617032001 2025-06-29,04:59:58.000,180,11078843,114605,0,1751173197,13875.222586390002,13.057032630000322,53052.543157440006 2025-06-29,04:59:59.000,180,11078839,114605,0,1751173198,13875.263004250002,13.049983500000963,53052.57809304 2025-06-29,05:00:00.000,180,11078826,114685,0,1751173199,13875.242795320002,13.078180019998399,53052.60604152 2025-06-29,05:00:01.000,180,11078797,114725,0,1751173200,13875.269740559997,13.085229149997758,53052.5990544 2025-06-29,05:00:02.000,180,11078867,114605,0,1751173201,13875.269740559997,13.11342567000247,53052.60604152 2025-06-29,05:00:03.000,180,11078890,114445,0,1751173202,13875.269740559997,13.085229149997758,53052.63399000001 2025-06-29,05:00:04.000,180,11078853,114725,0,1751173203,13875.256267939993,13.078180019998399,53052.60604152 2025-06-29,05:00:05.000,180,11078830,114525,0,1751173204,13875.236059009992,13.11342567000247,53052.60604152 2025-06-29,05:00:06.000,180,11078884,114685,0,1751173205,13875.263004250002,13.11342567000247,53052.62001576 2025-06-29,05:00:07.000,180,11078852,114445,0,1751173206,13875.316894729993,13.148671319999266,53052.5990544 2025-06-29,05:00:08.000,180,11078817,114685,0,1751173207,13875.310158419998,13.141622189999907,53052.592067280006 2025-06-29,05:00:09.000,180,11078835,114605,0,1751173208,13875.303422110002,13.16981871000462,53052.62700288 2025-06-29,05:00:10.000,180,11078794,114565,0,1751173209,13875.357312589993,13.16981871000462,53052.592067280006 2025-06-29,05:00:11.000,180,11078839,114765,0,1751173210,13875.397730449993,13.190966100002697,53052.55713168 2025-06-29,05:00:12.000,180,11078866,114685,0,1751173211,13875.404466759988,13.247359140004846,53052.5990544 2025-06-29,05:00:13.000,180,11078840,114725,0,1751173212,13875.424675689988,13.268506530002924,53052.56411880001 2025-06-29,05:00:14.000,180,11078902,114525,0,1751173213,13875.458357239993,13.317850439998438,53052.69687408 2025-06-29,05:00:15.000,180,11078776,114685,0,1751173214,13875.431411999998,13.317850439998438,53052.65495136 2025-06-29,05:00:16.000,180,11078832,114845,0,1751173215,13875.471829859998,13.381292609999946,53052.65495136 2025-06-29,05:00:17.000,180,11078821,114685,0,1751173216,13875.444884619988,13.402439999998023,53052.72482256 2025-06-29,05:00:18.000,180,11078801,114845,0,1751173217,13875.498775099994,13.437685650002095,53052.64796424 2025-06-29,05:00:19.000,180,11078858,114605,0,1751173218,13875.525720339989,13.465882169999531,53052.69687408 2025-06-29,05:00:20.000,180,11078844,114325,0,1751173219,13875.566138199989,13.52227521000168,53052.72482256 2025-06-29,05:00:21.000,180,11078857,114725,0,1751173220,13875.545929269989,13.557520859998476,53052.75277104001 2025-06-29,05:00:22.000,180,11078848,114645,0,1751173221,13875.566138199989,13.57161912000447,53052.71783544 2025-06-29,05:00:23.000,180,11078841,114725,0,1751173222,13875.572874509999,13.599815640001907,53052.73180968001 2025-06-29,05:00:24.000,180,11078816,114645,0,1751173223,13875.620028679994,13.613913900000625,53052.78770664 2025-06-29,05:00:25.000,180,11078831,114525,0,1751173224,13875.64697391999,13.628012159999344,53052.83661648 2025-06-29,05:00:26.000,180,11078861,114485,0,1751173225,13875.66718284999,13.719650849998288,53052.80168088001 2025-06-29,05:00:27.000,180,11078868,114525,0,1751173226,13875.660446539994,13.70555258999957,53052.82264224 2025-06-29,05:00:28.000,180,11078911,114725,0,1751173227,13875.680655469994,13.761945630001719,53052.82962936001 2025-06-29,05:00:29.000,180,11078853,114805,0,1751173228,13875.66718284999,13.776043890000437,53052.87155208001 2025-06-29,05:00:30.000,180,11078793,114565,0,1751173229,13875.68739177999,13.761945630001719,53052.88552632 2025-06-29,05:00:31.000,180,11078850,114685,0,1751173230,13875.73454595,13.783093019999797,53052.87155208001 2025-06-29,05:00:32.000,180,11078847,114565,0,1751173231,13875.72780963999,13.804240409997874,53052.85059072001 2025-06-29,05:00:33.000,180,11078875,114485,0,1751173232,13875.700864399994,13.832436930002586,53052.89950056001 2025-06-29,05:00:34.000,180,11078842,114525,0,1751173233,13875.721073329994,13.846535190001305,53052.9134748 2025-06-29,05:00:35.000,180,11078858,114565,0,1751173234,13875.721073329994,13.839486060001946,53052.906487680004 2025-06-29,05:00:36.000,180,11078840,114405,0,1751173235,13875.71433702,13.874731709998741,53052.94841040001 2025-06-29,05:00:37.000,180,11078814,114765,0,1751173236,13875.72780963999,13.825387800003227,53052.906487680004 2025-06-29,05:00:38.000,180,11078882,114845,0,1751173237,13875.76822749999,13.853584320000664,53052.906487680004 2025-06-29,05:00:39.000,180,11078844,114565,0,1751173238,13875.74801856999,13.867682579999382,53052.94142328 2025-06-29,05:00:40.000,180,11078819,114725,0,1751173239,13875.75475488,13.874731709998741,53052.99033312 2025-06-29,05:00:41.000,180,11078806,114685,0,1751173240,13875.76822749999,13.825387800003227,53052.96238464 2025-06-29,05:00:42.000,180,11078886,114645,0,1751173241,13875.79517274,13.818338670003868,53052.99732024001 2025-06-29,05:00:43.000,180,11078888,114605,0,1751173242,13875.761491189995,13.790142149999156,53052.976358880005 2025-06-29,05:00:44.000,180,11078897,114725,0,1751173243,13875.781700119995,13.790142149999156,53052.94841040001 2025-06-29,05:00:45.000,180,11078861,114525,0,1751173244,13875.73454595,13.804240409997874,53052.99732024001 2025-06-29,05:00:46.000,180,11078855,114685,0,1751173245,13875.74801856999,13.761945630001719,53052.99732024001 2025-06-29,05:00:47.000,180,11078845,114685,0,1751173246,13875.761491189995,13.740798240003642,53052.99732024001 2025-06-29,05:00:48.000,180,11078860,114765,0,1751173247,13875.77496381,13.75489650000236,53053.00430736 2025-06-29,05:00:49.000,180,11078850,114405,0,1751173248,13875.82885428999,13.698503460000211,53052.983346 2025-06-29,05:00:50.000,180,11078786,114485,0,1751173249,13875.82885428999,13.677356070002133,53053.01828160001 2025-06-29,05:00:51.000,180,11078892,114645,0,1751173250,13875.81538167,13.649159550004697,53052.976358880005 2025-06-29,05:00:52.000,180,11078804,114525,0,1751173251,13875.842326909995,13.635061289998703,53052.96238464 2025-06-29,05:00:53.000,180,11078894,114845,0,1751173252,13875.862535839995,13.628012159999344,53053.03225584 2025-06-29,05:00:54.000,180,11078862,114565,0,1751173253,13875.882744769995,13.564569989997835,53053.025268720005 2025-06-29,05:00:55.000,180,11078840,114725,0,1751173254,13875.87600846,13.564569989997835,53052.976358880005 2025-06-29,05:00:56.000,180,11078824,114605,0,1751173255,13875.85579953,13.52932434000104,53053.025268720005 2025-06-29,05:00:57.000,180,11078866,114605,0,1751173256,13875.88948107999,13.52227521000168,53053.0532172 2025-06-29,05:00:58.000,180,11078856,114925,0,1751173257,13875.882744769995,13.515226080002321,53052.99033312 2025-06-29,05:00:59.000,180,11078838,114525,0,1751173258,13875.92989893999,13.550471729999117,53053.08116568 2025-06-29,05:01:00.000,180,11078854,114525,0,1751173259,13875.95010786999,13.543422599999758,53053.10212704 2025-06-29,05:01:01.000,180,11078872,114525,0,1751173260,13875.93663525,13.52932434000104,53053.03924296001 2025-06-29,05:01:02.000,180,11078856,114605,0,1751173261,13875.92989893999,13.515226080002321,53053.0532172 2025-06-29,05:01:03.000,180,11078811,114805,0,1751173262,13875.943371559995,13.543422599999758,53053.08116568 2025-06-29,05:01:04.000,180,11078813,114565,0,1751173263,13875.902953699995,13.536373470000399,53053.03924296001 2025-06-29,05:01:05.000,180,11078867,114565,0,1751173264,13875.90969000999,13.52227521000168,53053.03924296001 2025-06-29,05:01:06.000,180,11078877,114725,0,1751173265,13875.88948107999,13.550471729999117,53053.08815280001 2025-06-29,05:01:07.000,180,11078807,114765,0,1751173266,13875.90969000999,13.536373470000399,53053.03225584 2025-06-29,05:01:08.000,180,11078831,114645,0,1751173267,13875.902953699995,13.536373470000399,53053.10212704 2025-06-29,05:01:09.000,180,11078831,114885,0,1751173268,13875.88948107999,13.501127820003603,53053.095139920006 2025-06-29,05:01:10.000,180,11078843,115005,0,1751173269,13875.902953699995,13.52932434000104,53053.10911416 2025-06-29,05:01:11.000,180,11078831,114285,0,1751173270,13875.86927214999,13.494078690004244,53053.074178560004 2025-06-29,05:01:12.000,180,11078842,114525,0,1751173271,13875.88948107999,13.52227521000168,53053.074178560004 2025-06-29,05:01:13.000,180,11078888,114925,0,1751173272,13875.882744769995,13.451783910000813,53053.08815280001 2025-06-29,05:01:14.000,180,11078918,114565,0,1751173273,13875.923162629995,13.409489130004658,53053.13007552 2025-06-29,05:01:15.000,180,11078847,114685,0,1751173274,13875.87600846,13.430636520002736,53053.13007552 2025-06-29,05:01:16.000,180,11078911,114725,0,1751173275,13875.87600846,13.444734780001454,53053.15103688 2025-06-29,05:01:17.000,180,11078808,114285,0,1751173276,13875.91642632,13.437685650002095,53053.144049760005 2025-06-29,05:01:18.000,180,11078814,114525,0,1751173277,13875.87600846,13.395390869998664,53053.144049760005 2025-06-29,05:01:19.000,180,11078866,114645,0,1751173278,13875.85579953,13.416538260004018,53053.17898536 2025-06-29,05:01:20.000,180,11078862,114645,0,1751173279,13875.91642632,13.409489130004658,53053.13706264001 2025-06-29,05:01:21.000,180,11078854,114365,0,1751173280,13875.89621739,13.416538260004018,53053.18597248001 2025-06-29,05:01:22.000,180,11078874,114565,0,1751173281,13875.95684418,13.437685650002095,53053.17199824 2025-06-29,05:01:23.000,180,11078877,114685,0,1751173282,13875.963580489995,13.437685650002095,53053.17199824 2025-06-29,05:01:24.000,180,11078808,114525,0,1751173283,13875.983789419995,13.409489130004658,53053.21392096001 2025-06-29,05:01:25.000,180,11078878,114685,0,1751173284,13875.95684418,13.381292609999946,53053.19994672 2025-06-29,05:01:26.000,180,11078852,114525,0,1751173285,13876.01073465999,13.388341739999305,53053.192959600005 2025-06-29,05:01:27.000,180,11078855,114725,0,1751173286,13876.064625139996,13.388341739999305,53053.26981792 2025-06-29,05:01:28.000,180,11078805,114605,0,1751173287,13876.064625139996,13.402439999998023,53053.28379216001 2025-06-29,05:01:29.000,180,11078900,114645,0,1751173288,13876.07809776,13.367194350001228,53053.32571488 2025-06-29,05:01:30.000,180,11078878,114565,0,1751173289,13876.084834069996,13.360145220001868,53053.262830800006 2025-06-29,05:01:31.000,180,11078837,114565,0,1751173290,13876.105042999996,13.35309609000251,53053.31872776 2025-06-29,05:01:32.000,180,11078843,114325,0,1751173291,13876.07809776,13.374243480000587,53053.31872776 2025-06-29,05:01:33.000,180,11078872,114725,0,1751173292,13876.091570379991,13.35309609000251,53053.26981792 2025-06-29,05:01:34.000,180,11078853,114645,0,1751173293,13876.11851562,13.35309609000251,53053.311740640005 2025-06-29,05:01:35.000,180,11078834,114805,0,1751173294,13876.111779309991,13.331948700004432,53053.34667624 2025-06-29,05:01:36.000,180,11078888,114605,0,1751173295,13876.091570379991,13.310801309999079,53053.262830800006 2025-06-29,05:01:37.000,180,11078869,114645,0,1751173296,13876.125251929996,13.338997830003791,53053.31872776 2025-06-29,05:01:38.000,180,11078824,114445,0,1751173297,13876.044416209996,13.317850439998438,53053.262830800006 2025-06-29,05:01:39.000,180,11078851,114645,0,1751173298,13876.091570379991,13.289653920001001,53053.262830800006 2025-06-29,05:01:40.000,180,11078834,114685,0,1751173299,13876.084834069996,13.268506530002924,53053.311740640005 2025-06-29,05:01:41.000,180,11078803,114605,0,1751173300,13876.064625139996,13.247359140004846,53053.2977664 2025-06-29,05:01:42.000,180,11078821,114765,0,1751173301,13876.0376799,13.240310009998211,53053.27680504 2025-06-29,05:01:43.000,180,11078817,114605,0,1751173302,13876.05115251999,13.198015230002056,53053.262830800006 2025-06-29,05:01:44.000,180,11078862,114885,0,1751173303,13876.071361449991,13.190966100002697,53053.29077928 2025-06-29,05:01:45.000,180,11078866,114725,0,1751173304,13875.99726204,13.12047480000183,53053.33968912 2025-06-29,05:01:46.000,180,11078847,114565,0,1751173305,13876.01747097,13.141622189999907,53053.25584368001 2025-06-29,05:01:47.000,180,11078822,114725,0,1751173306,13876.003998349996,13.127523930001189,53053.2977664 2025-06-29,05:01:48.000,180,11078850,114605,0,1751173307,13875.983789419995,13.07113088999904,53053.24885656 2025-06-29,05:01:49.000,180,11078860,114285,0,1751173308,13875.963580489995,13.042934370001603,53053.24885656 2025-06-29,05:01:50.000,180,11078870,114565,0,1751173309,13875.92989893999,12.993590459998813,53053.262830800006 2025-06-29,05:01:51.000,180,11078902,114885,0,1751173310,13875.943371559995,13.028836110002885,53053.23488232001 2025-06-29,05:01:52.000,180,11078887,114645,0,1751173311,13875.99726204,12.979492200000095,53053.192959600005 2025-06-29,05:01:53.000,180,11078841,114725,0,1751173312,13875.902953699995,12.916050029998587,53053.23488232001 2025-06-29,05:01:54.000,180,11078850,114445,0,1751173313,13875.882744769995,12.852607860004355,53053.17898536 2025-06-29,05:01:55.000,180,11078821,114725,0,1751173314,13875.90969000999,12.873755250002432,53053.144049760005 2025-06-29,05:01:56.000,180,11078862,114445,0,1751173315,13875.882744769995,12.824411339999642,53053.13007552 2025-06-29,05:01:57.000,180,11078838,114365,0,1751173316,13875.902953699995,12.775067430004128,53053.10212704 2025-06-29,05:01:58.000,180,11078881,114645,0,1751173317,13875.963580489995,12.76801830000477,53053.08116568 2025-06-29,05:01:59.000,180,11078884,114365,0,1751173318,13875.95684418,12.725723520001338,53053.03225584 2025-06-29,05:02:00.000,180,11078865,114645,0,1751173319,13875.89621739,12.71867439000198,53053.03225584 2025-06-29,05:02:01.000,180,11078826,114605,0,1751173320,13875.88948107999,12.697527000003902,53052.99732024001 2025-06-29,05:02:02.000,180,11078847,114725,0,1751173321,13875.90969000999,12.690477870004543,53052.96238464 2025-06-29,05:02:03.000,180,11078879,114725,0,1751173322,13875.85579953,12.683428739997908,53052.92046192001 2025-06-29,05:02:04.000,180,11078854,114565,0,1751173323,13875.82885428999,12.66228134999983,53052.93443616 2025-06-29,05:02:05.000,180,11078829,114725,0,1751173324,13875.82885428999,12.697527000003902,53052.92046192001 2025-06-29,05:02:06.000,180,11078836,114925,0,1751173325,13875.79517274,12.704576130003261,53052.9134748 2025-06-29,05:02:07.000,180,11078837,114845,0,1751173326,13875.761491189995,12.683428739997908,53052.87155208001 2025-06-29,05:02:08.000,180,11078818,114485,0,1751173327,13875.741282259994,12.704576130003261,53052.82962936001 2025-06-29,05:02:09.000,180,11078853,114645,0,1751173328,13875.68739177999,12.619986570003675,53052.76674528 2025-06-29,05:02:10.000,180,11078870,114525,0,1751173329,13875.68739177999,12.732772650000697,53052.78071952001 2025-06-29,05:02:11.000,180,11078850,114525,0,1751173330,13875.64697391999,12.697527000003902,53052.82264224 2025-06-29,05:02:12.000,180,11078886,114685,0,1751173331,13875.620028679994,12.725723520001338,53052.79469376 2025-06-29,05:02:13.000,180,11078891,114605,0,1751173332,13875.613292369999,12.704576130003261,53052.79469376 2025-06-29,05:02:14.000,180,11078812,114605,0,1751173333,13875.552665579999,12.676379609998548,53052.74578392 2025-06-29,05:02:15.000,180,11078877,114445,0,1751173334,13875.505511409989,12.655232220000471,53052.71783544 2025-06-29,05:02:16.000,180,11078845,114725,0,1751173335,13875.505511409989,12.66228134999983,53052.689886960005 2025-06-29,05:02:17.000,180,11078830,114565,0,1751173336,13875.451620929998,12.66228134999983,53052.73180968001 2025-06-29,05:02:18.000,180,11078862,114525,0,1751173337,13875.350576279998,12.641133960001753,53052.67591272 2025-06-29,05:02:19.000,180,11078882,114685,0,1751173338,13875.276476869993,12.570642660000885,53052.6689256 2025-06-29,05:02:20.000,180,11078876,114605,0,1751173339,13875.236059009992,12.563593530001526,53052.62700288 2025-06-29,05:02:21.000,180,11078794,114485,0,1751173340,13875.236059009992,12.521298749998095,53052.62001576 2025-06-29,05:02:22.000,180,11078870,114605,0,1751173341,13875.128278049997,12.464905710003222,53052.61302864001 2025-06-29,05:02:23.000,180,11078874,114285,0,1751173342,13875.087860189997,12.359168759998283,53052.571105920004 2025-06-29,05:02:24.000,180,11078847,114685,0,1751173343,13875.013760779992,12.323923110001488,53052.592067280006 2025-06-29,05:02:25.000,180,11078827,114605,0,1751173344,13874.966606609996,12.316873980002129,53052.49424760001 2025-06-29,05:02:26.000,180,11078846,114645,0,1751173345,13874.932925059991,12.218186160003825,53052.43136352 2025-06-29,05:02:27.000,180,11078849,114365,0,1751173346,13874.872298269991,12.133596600004239,53052.43136352 2025-06-29,05:02:28.000,180,11078841,114645,0,1751173347,13874.804935169996,12.098350950000167,53052.424376400006 2025-06-29,05:02:29.000,180,11078891,114765,0,1751173348,13874.764517309995,12.006712260001223,53052.39642792001 2025-06-29,05:02:30.000,180,11078850,114405,0,1751173349,13874.71736314,11.957368349998433,53052.36847944001 2025-06-29,05:02:31.000,180,11078879,114525,0,1751173350,13874.663472659995,11.908024440002919,53052.27764688001 2025-06-29,05:02:32.000,180,11078890,114565,0,1751173351,13874.62979110999,11.879827919998206,53052.305595360005 2025-06-29,05:02:33.000,180,11078848,114525,0,1751173352,13874.5556917,11.80228748999798,53052.27065976 2025-06-29,05:02:34.000,180,11078821,114485,0,1751173353,13874.53548277,11.788189229999261,53052.15886584001 2025-06-29,05:02:35.000,180,11078907,114365,0,1751173354,13874.481592289994,11.724747059997753,53052.12393024 2025-06-29,05:02:36.000,180,11078853,114485,0,1751173355,13874.461383359994,11.724747059997753,53052.10995600001 2025-06-29,05:02:37.000,180,11078888,114685,0,1751173356,13874.454647049999,11.67540315000224,53052.05405904 2025-06-29,05:02:38.000,180,11078867,114485,0,1751173357,13874.44791073999,11.654255760004162,53052.05405904 2025-06-29,05:02:39.000,180,11078876,114565,0,1751173358,13874.414229189999,11.611960980000731,53051.99117496001 2025-06-29,05:02:40.000,180,11078794,114605,0,1751173359,13874.400756569994,11.604911850001372,53051.99117496001 2025-06-29,05:02:41.000,180,11078817,114565,0,1751173360,13874.414229189999,11.590813590002654,53051.94925224 2025-06-29,05:02:42.000,180,11078816,115045,0,1751173361,13874.414229189999,11.562617069997941,53051.88636816 2025-06-29,05:02:43.000,180,11078864,114885,0,1751173362,13874.441174429994,11.555567939998582,53051.87938104 2025-06-29,05:02:44.000,180,11078774,114685,0,1751173363,13874.441174429994,11.534420550000505,53051.8304712 2025-06-29,05:02:45.000,180,11078853,114445,0,1751173364,13874.49506491,11.548518809999223,53051.83745832 2025-06-29,05:02:46.000,180,11078856,114565,0,1751173365,13874.5556917,11.548518809999223,53051.802522720005 2025-06-29,05:02:47.000,180,11078861,114725,0,1751173366,13874.61631849,11.520322290001786,53051.802522720005 2025-06-29,05:02:48.000,180,11078849,114445,0,1751173367,13874.69715421,11.541469679999864,53051.74662576001 2025-06-29,05:02:49.000,180,11078810,114525,0,1751173368,13874.71062682999,11.548518809999223,53051.73963864 2025-06-29,05:02:50.000,180,11078900,114725,0,1751173369,13874.77798993,11.576715330003935,53051.69771592001 2025-06-29,05:02:51.000,180,11078821,114365,0,1751173370,13874.872298269991,11.576715330003935,53051.69771592001 2025-06-29,05:02:52.000,180,11078803,114885,0,1751173371,13874.959870300001,11.590813590002654,53051.73963864 2025-06-29,05:02:53.000,180,11078809,114725,0,1751173372,13874.993551849991,11.555567939998582,53051.704703040006 2025-06-29,05:02:54.000,180,11078857,114885,0,1751173373,13875.087860189997,11.583764460003295,53051.74662576001 2025-06-29,05:02:55.000,180,11078811,114405,0,1751173374,13875.188904839997,11.590813590002654,53051.7606 2025-06-29,05:02:56.000,180,11078868,114565,0,1751173375,13875.249531629997,11.576715330003935,53051.74662576001 2025-06-29,05:02:57.000,180,11078893,114805,0,1751173376,13875.303422110002,11.647206630004803,53051.73963864 2025-06-29,05:02:58.000,180,11078887,114285,0,1751173377,13875.370785209998,11.661304890003521,53051.67675456001 2025-06-29,05:02:59.000,180,11078879,114645,0,1751173378,13875.451620929998,11.731796190004388,53051.72566440001 2025-06-29,05:03:00.000,180,11078863,114645,0,1751173379,13875.545929269989,11.79523835999862,53051.753612880006 2025-06-29,05:03:01.000,180,11078874,114645,0,1751173380,13875.66718284999,11.830484010002692,53051.8304712 2025-06-29,05:03:02.000,180,11078852,114765,0,1751173381,13875.700864399994,11.84458227000141,53051.7606 2025-06-29,05:03:03.000,180,11078887,114445,0,1751173382,13875.82885428999,11.8939261800042,53051.8304712 2025-06-29,05:03:04.000,180,11078848,114565,0,1751173383,13875.93663525,11.964417479997792,53051.88636816 2025-06-29,05:03:05.000,180,11078894,114685,0,1751173384,13876.024207279996,12.056056170004013,53051.85841968 2025-06-29,05:03:06.000,180,11078806,114325,0,1751173385,13876.131988239991,12.147694860002957,53051.88636816 2025-06-29,05:03:07.000,180,11078826,114565,0,1751173386,13876.199351340001,12.218186160003825,53051.89335528001 2025-06-29,05:03:08.000,180,11078874,114405,0,1751173387,13876.300395990002,12.274579199998698,53051.96322648001 2025-06-29,05:03:09.000,180,11078840,114285,0,1751173388,13876.347550159997,12.338021370000206,53052.019123440004 2025-06-29,05:03:10.000,180,11078843,114885,0,1751173389,13876.475540049993,12.464905710003222,53052.068033280004 2025-06-29,05:03:11.000,180,11078907,114725,0,1751173390,13876.583321009988,12.549495270002808,53052.10995600001 2025-06-29,05:03:12.000,180,11078844,114765,0,1751173391,13876.684365659989,12.634084830002394,53052.15187872 2025-06-29,05:03:13.000,180,11078875,114525,0,1751173392,13876.765201379989,12.71867439000198,53052.2147628 2025-06-29,05:03:14.000,180,11078858,114365,0,1751173393,13876.9134002,12.810313080000924,53052.22174992 2025-06-29,05:03:15.000,180,11078823,114845,0,1751173394,13877.03465378,12.880804380001791,53052.29860824001 2025-06-29,05:03:16.000,180,11078854,114725,0,1751173395,13877.14917104999,12.951295680002659,53052.3894408 2025-06-29,05:03:17.000,180,11078845,114285,0,1751173396,13877.263688319996,13.07113088999904,53052.375466560006 2025-06-29,05:03:18.000,180,11078811,114645,0,1751173397,13877.472513929992,13.176867840003979,53052.459312 2025-06-29,05:03:19.000,180,11078886,114765,0,1751173398,13877.587031199997,13.261457400003565,53052.48027336 2025-06-29,05:03:20.000,180,11078880,114445,0,1751173399,13877.701548470002,13.388341739999305,53052.62001576 2025-06-29,05:03:21.000,180,11078828,114645,0,1751173400,13877.896901459993,13.508176950002962,53052.64796424 2025-06-29,05:03:22.000,180,11078803,114525,0,1751173401,13878.018155039994,13.564569989997835,53052.66193848001 2025-06-29,05:03:23.000,180,11078868,114685,0,1751173402,13878.16635385999,13.620963029999984,53052.74578392 2025-06-29,05:03:24.000,180,11078824,114725,0,1751173403,13878.31455268,13.677356070002133,53052.78770664 2025-06-29,05:03:25.000,180,11078874,114845,0,1751173404,13878.503169359996,13.740798240003642,53052.87155208001 2025-06-29,05:03:26.000,180,11078855,114605,0,1751173405,13878.590741389991,13.768994760001078,53052.99033312 2025-06-29,05:03:27.000,180,11078865,114605,0,1751173406,13878.705258659997,13.75489650000236,53052.99732024001 2025-06-29,05:03:28.000,180,11078856,114685,0,1751173407,13878.813039619992,13.804240409997874,53053.03924296001 2025-06-29,05:03:29.000,180,11078835,114485,0,1751173408,13878.866930099997,13.790142149999156,53053.11610128001 2025-06-29,05:03:30.000,180,11078882,114645,0,1751173409,13878.934293199993,13.790142149999156,53053.17898536 2025-06-29,05:03:31.000,180,11078841,114525,0,1751173410,13879.028601539998,13.733749110004283,53053.2977664 2025-06-29,05:03:32.000,180,11078837,114525,0,1751173411,13879.170064049998,13.663257810003415,53053.34667624 2025-06-29,05:03:33.000,180,11078868,114285,0,1751173412,13879.257636079994,13.57161912000447,53053.37462472001 2025-06-29,05:03:34.000,180,11078841,114765,0,1751173413,13879.318262869994,13.458833040000172,53053.37462472001 2025-06-29,05:03:35.000,180,11078875,114245,0,1751173414,13879.33173549,13.374243480000587,53053.40257320001 2025-06-29,05:03:36.000,180,11078830,114725,0,1751173415,13879.39236228,13.261457400003565,53053.51436712 2025-06-29,05:03:37.000,180,11078859,114405,0,1751173416,13879.39236228,13.148671319999266,53053.53532848 2025-06-29,05:03:38.000,180,11078884,114445,0,1751173417,13879.39236228,13.085229149997758,53053.528341360005 2025-06-29,05:03:39.000,180,11078890,114725,0,1751173418,13879.36541703999,12.9442465500033,53053.58423832 2025-06-29,05:03:40.000,180,11078820,114885,0,1751173419,13879.39236228,12.803263950001565,53053.64013528001 2025-06-29,05:03:41.000,180,11078854,114605,0,1751173420,13879.35194442,12.71867439000198,53053.65410952 2025-06-29,05:03:42.000,180,11078833,114525,0,1751173421,13879.358680729994,12.584740919999604,53053.65410952 2025-06-29,05:03:43.000,180,11078820,114725,0,1751173422,13879.318262869994,12.450807450004504,53053.696032240005 2025-06-29,05:03:44.000,180,11078851,114645,0,1751173423,13879.217218219994,12.323923110001488,53053.66109664 2025-06-29,05:03:45.000,180,11078872,114885,0,1751173424,13879.136382499993,12.189989639999112,53053.72398072 2025-06-29,05:03:46.000,180,11078830,114525,0,1751173425,13879.055546779993,12.063105300003372,53053.71000648001 2025-06-29,05:03:47.000,180,11078871,114645,0,1751173426,13879.001656299988,11.950319219999074,53053.71000648001 2025-06-29,05:03:48.000,180,11078859,114525,0,1751173427,13878.846721169997,11.886877050004841,53053.71699360001 2025-06-29,05:03:49.000,180,11078846,114445,0,1751173428,13878.792830689992,11.759992710001825,53053.70301936 2025-06-29,05:03:50.000,180,11078839,114765,0,1751173429,13878.711994969992,11.67540315000224,53053.70301936 2025-06-29,05:03:51.000,180,11078863,114525,0,1751173430,13878.590741389991,11.647206630004803,53053.71000648001 2025-06-29,05:03:52.000,180,11078854,114685,0,1751173431,13878.523378289996,11.569666200004576,53053.75891632001 2025-06-29,05:03:53.000,180,11078861,114685,0,1751173432,13878.341497919995,11.562617069997941,53053.682058 2025-06-29,05:03:54.000,180,11078833,114485,0,1751173433,13878.23371696,11.541469679999864,53053.64013528001 2025-06-29,05:03:55.000,180,11078822,114725,0,1751173434,13878.04510027999,11.534420550000505,53053.71699360001 2025-06-29,05:03:56.000,180,11078824,114445,0,1751173435,13877.950791939998,11.548518809999223,53053.63314816 2025-06-29,05:03:57.000,180,11078851,114605,0,1751173436,13877.863219909988,11.513273160002427,53053.61917392001 2025-06-29,05:03:58.000,180,11078838,114645,0,1751173437,13877.681339540002,11.485076639997715,53053.61917392001 2025-06-29,05:03:59.000,180,11078865,114605,0,1751173438,13877.526404409997,11.449830990000919,53053.6121868 2025-06-29,05:04:00.000,180,11078877,115005,0,1751173439,13877.384941899996,11.449830990000919,53053.59122544001 2025-06-29,05:04:01.000,180,11078865,114525,0,1751173440,13877.25695201,11.400487079998129,53053.57026408001 2025-06-29,05:04:02.000,180,11078872,114805,0,1751173441,13877.12896211999,11.38638881999941,53053.55628984 2025-06-29,05:04:03.000,180,11078902,114725,0,1751173442,13877.03465378,11.39343794999877,53053.53532848 2025-06-29,05:04:04.000,180,11078888,114685,0,1751173443,13876.893191269999,11.329995780004538,53053.52135424001 2025-06-29,05:04:05.000,180,11078809,114525,0,1751173444,13876.758465069994,11.337044910003897,53053.52135424001 2025-06-29,05:04:06.000,180,11078826,114125,0,1751173445,13876.691101969998,11.372290560000692,53053.54231560001 2025-06-29,05:04:07.000,180,11078871,114525,0,1751173446,13876.617002559993,11.337044910003897,53053.50039288001 2025-06-29,05:04:08.000,180,11078829,114565,0,1751173447,13876.522694220002,11.294750130000466,53053.44449592 2025-06-29,05:04:09.000,180,11078848,114565,0,1751173448,13876.468803739997,11.273602740002389,53053.49340576 2025-06-29,05:04:10.000,180,11078849,114645,0,1751173449,13876.401440640002,11.294750130000466,53053.50738 2025-06-29,05:04:11.000,180,11078792,114725,0,1751173450,13876.313868609992,11.301799259999825,53053.479431520005 2025-06-29,05:04:12.000,180,11078838,114845,0,1751173451,13876.273450749992,11.308848389999184,53053.47244440001 2025-06-29,05:04:13.000,180,11078841,114685,0,1751173452,13876.206087649996,11.308848389999184,53053.49340576 2025-06-29,05:04:14.000,180,11078883,114565,0,1751173453,13876.233032889992,11.322946649997903,53053.479431520005 2025-06-29,05:04:15.000,180,11078845,114765,0,1751173454,13876.179142410001,11.329995780004538,53053.52135424001 2025-06-29,05:04:16.000,180,11078861,114725,0,1751173455,13876.091570379991,11.315897519998543,53053.48641864 2025-06-29,05:04:17.000,180,11078901,114765,0,1751173456,13875.983789419995,11.294750130000466,53053.53532848 2025-06-29,05:04:18.000,180,11078879,114605,0,1751173457,13875.95684418,11.337044910003897,53053.51436712 2025-06-29,05:04:19.000,180,11078882,114645,0,1751173458,13876.003998349996,11.351143170002615,53053.52135424001 2025-06-29,05:04:20.000,180,11078793,114525,0,1751173459,13875.97705311,11.39343794999877,53053.528341360005 2025-06-29,05:04:21.000,180,11078816,114565,0,1751173460,13876.003998349996,11.400487079998129,53053.528341360005 2025-06-29,05:04:22.000,180,11078894,114445,0,1751173461,13875.983789419995,11.428683600002842,53053.55628984 2025-06-29,05:04:23.000,180,11078866,114445,0,1751173462,13876.01073465999,11.527371420001145,53053.54930272001 2025-06-29,05:04:24.000,180,11078824,114485,0,1751173463,13876.003998349996,11.569666200004576,53053.55628984 2025-06-29,05:04:25.000,180,11078859,114725,0,1751173464,13876.05115251999,11.569666200004576,53053.61917392001 2025-06-29,05:04:26.000,180,11078893,114645,0,1751173465,13876.091570379991,11.640157499998168,53053.59122544001 2025-06-29,05:04:27.000,180,11078846,114685,0,1751173466,13876.111779309991,11.654255760004162,53053.61917392001 2025-06-29,05:04:28.000,180,11078869,114725,0,1751173467,13876.145460859996,11.724747059997753,53053.64013528001 2025-06-29,05:04:29.000,180,11078844,114725,0,1751173468,13876.212823959992,11.788189229999261,53053.67507088 2025-06-29,05:04:30.000,180,11078870,114565,0,1751173469,13876.212823959992,11.837533140002051,53053.68904512001 2025-06-29,05:04:31.000,180,11078803,114605,0,1751173470,13876.246505509996,11.950319219999074,53053.73096784 2025-06-29,05:04:32.000,180,11078903,114525,0,1751173471,13876.293659679992,12.006712260001223,53053.77987768 2025-06-29,05:04:33.000,180,11078823,114685,0,1751173472,13876.293659679992,12.098350950000167,53053.83577464001 2025-06-29,05:04:34.000,180,11078893,114725,0,1751173473,13876.327341229997,12.119498339998245,53053.78686480001 2025-06-29,05:04:35.000,180,11078867,114605,0,1751173474,13876.354286469992,12.182940509999753,53053.83577464001 2025-06-29,05:04:36.000,180,11078865,114525,0,1751173475,13876.361022780002,12.246382680001261,53053.82878752 2025-06-29,05:04:37.000,180,11078862,114725,0,1751173476,13876.414913259992,12.316873980002129,53053.91962008 2025-06-29,05:04:38.000,180,11078839,114605,0,1751173477,13876.468803739997,12.380316150003637,53053.8916716 2025-06-29,05:04:39.000,180,11078867,114445,0,1751173478,13876.529430529998,12.373267020004278,53053.87071024 2025-06-29,05:04:40.000,180,11078845,114525,0,1751173479,13876.563112080003,12.415561800000432,53053.8916716 2025-06-29,05:04:41.000,180,11078844,114645,0,1751173480,13876.576584699993,12.43670918999851,53053.8916716 2025-06-29,05:04:42.000,180,11078804,114565,0,1751173481,13876.590057319998,12.493102230000659,53053.912632960004 2025-06-29,05:04:43.000,180,11078848,114245,0,1751173482,13876.623738869988,12.493102230000659,53053.912632960004 2025-06-29,05:04:44.000,180,11078866,114605,0,1751173483,13876.657420419993,12.500151360000018,53053.90564584001 2025-06-29,05:04:45.000,180,11078846,114925,0,1751173484,13876.677629349993,12.47900397000194,53053.912632960004 2025-06-29,05:04:46.000,180,11078825,114565,0,1751173485,13876.697838279993,12.514249619998736,53053.92660720001 2025-06-29,05:04:47.000,180,11078827,114525,0,1751173486,13876.731519829998,12.500151360000018,53053.933594320006 2025-06-29,05:04:48.000,180,11078858,114565,0,1751173487,13876.765201379989,12.52834788000473,53053.94756856 2025-06-29,05:04:49.000,180,11078813,114725,0,1751173488,13876.82582816999,12.514249619998736,53053.91962008 2025-06-29,05:04:50.000,180,11078896,114605,0,1751173489,13876.86624602999,12.4860531000013,53053.95455568001 2025-06-29,05:04:51.000,180,11078865,114685,0,1751173490,13876.88645495999,12.4860531000013,53053.91962008 2025-06-29,05:04:52.000,180,11078769,114245,0,1751173491,13876.88645495999,12.500151360000018,53053.85673600001 2025-06-29,05:04:53.000,180,11078867,114565,0,1751173492,13876.9134002,12.471954840002581,53053.90564584001 2025-06-29,05:04:54.000,180,11078881,114725,0,1751173493,13876.92687281999,12.450807450004504,53053.9615428 2025-06-29,05:04:55.000,180,11078812,114685,0,1751173494,13876.97402699,12.373267020004278,53053.88468448001 2025-06-29,05:04:56.000,180,11078827,114565,0,1751173495,13876.960554369994,12.359168759998283,53053.89865872 2025-06-29,05:04:57.000,180,11078859,114685,0,1751173496,13876.940345439994,12.352119629998924,53053.87769736001 2025-06-29,05:04:58.000,180,11078840,114765,0,1751173497,13877.02791746999,12.338021370000206,53053.90564584001 2025-06-29,05:04:59.000,180,11078833,114725,0,1751173498,13877.04812639999,12.225235290003184,53053.863723120005 2025-06-29,05:05:00.000,180,11078881,114845,0,1751173499,13877.09528057,12.161793120001676,53053.88468448001 2025-06-29,05:05:01.000,180,11078859,114765,0,1751173500,13877.122225809995,12.119498339998245,53053.87769736001 2025-06-29,05:05:02.000,180,11078842,114725,0,1751173501,13877.142434739995,12.049007040004653,53053.87769736001 2025-06-29,05:05:03.000,180,11078825,114765,0,1751173502,13877.182852599995,11.999663130001863,53053.87071024 2025-06-29,05:05:04.000,180,11078827,114365,0,1751173503,13877.27042462999,11.943270089999714,53053.88468448001 2025-06-29,05:05:05.000,180,11078855,114725,0,1751173504,13877.324315109996,11.858680530000129,53053.91962008 2025-06-29,05:05:06.000,180,11078828,114485,0,1751173505,13877.391678209991,11.788189229999261,53053.89865872 2025-06-29,05:05:07.000,180,11078848,114605,0,1751173506,13877.438832380001,11.717697929998394,53053.88468448001 2025-06-29,05:05:08.000,180,11078880,114765,0,1751173507,13877.438832380001,11.661304890003521,53053.94058144 2025-06-29,05:05:09.000,180,11078848,114485,0,1751173508,13877.445568689996,11.62605923999945,53053.92660720001 2025-06-29,05:05:10.000,180,11078872,114645,0,1751173509,13877.411887139991,11.534420550000505,53053.982504160005 2025-06-29,05:05:11.000,180,11078861,114765,0,1751173510,13877.479250240001,11.463929249999637,53053.96852992 2025-06-29,05:05:12.000,180,11078886,114645,0,1751173511,13877.472513929992,11.344094040003256,53053.933594320006 2025-06-29,05:05:13.000,180,11078850,114245,0,1751173512,13877.472513929992,11.245406219997676,53053.94756856 2025-06-29,05:05:14.000,180,11078883,114685,0,1751173513,13877.411887139991,11.132620140000654,53053.95455568001 2025-06-29,05:05:15.000,180,11078821,114645,0,1751173514,13877.384941899996,11.012784930004273,53053.9615428 2025-06-29,05:05:16.000,180,11078851,114805,0,1751173515,13877.391678209991,10.892949720000615,53053.96852992 2025-06-29,05:05:17.000,180,11078869,114525,0,1751173516,13877.344524039996,10.766065380004875,53053.9615428 2025-06-29,05:05:18.000,180,11078850,114565,0,1751173517,13877.223270459996,10.646230170001218,53053.9615428 2025-06-29,05:05:19.000,180,11078868,114445,0,1751173518,13877.203061529995,10.505247569999483,53053.9615428 2025-06-29,05:05:20.000,180,11078884,114565,0,1751173519,13877.08854425999,10.44885453000461,53053.982504160005 2025-06-29,05:05:21.000,180,11078864,114565,0,1751173520,13877.00770853999,10.314921060002234,53053.982504160005 2025-06-29,05:05:22.000,180,11078903,114525,0,1751173521,13876.90666388999,10.138692810003704,53053.96852992 2025-06-29,05:05:23.000,180,11078847,114605,0,1751173522,13876.812355549999,10.004759340001328,53053.92660720001 2025-06-29,05:05:24.000,180,11078835,115045,0,1751173523,13876.677629349993,9.920169780001743,53053.933594320006 2025-06-29,05:05:25.000,180,11078856,114565,0,1751173524,13876.542903150003,9.828531090002798,53053.89865872 2025-06-29,05:05:26.000,180,11078831,114445,0,1751173525,13876.401440640002,9.743941530003212,53053.933594320006 2025-06-29,05:05:27.000,180,11078869,115045,0,1751173526,13876.280187060001,9.680499360001704,53053.89865872 2025-06-29,05:05:28.000,180,11078871,114565,0,1751173527,13876.111779309991,9.58886067000276,53053.84974888 2025-06-29,05:05:29.000,180,11078841,114405,0,1751173528,13875.95684418,9.504271110003174,53053.85673600001 2025-06-29,05:05:30.000,180,11078868,114725,0,1751173529,13875.781700119995,9.461976329999743,53053.78686480001 2025-06-29,05:05:31.000,180,11078870,114565,0,1751173530,13875.64697391999,9.447878070001025,53053.77289056 2025-06-29,05:05:32.000,180,11078868,114645,0,1751173531,13875.444884619988,9.440828940001666,53053.7519292 2025-06-29,05:05:33.000,180,11078857,114485,0,1751173532,13875.316894729993,9.461976329999743,53053.67507088 2025-06-29,05:05:34.000,180,11078813,114565,0,1751173533,13875.195641149992,9.391485029998876,53053.70301936 2025-06-29,05:05:35.000,180,11078842,114565,0,1751173534,13875.047442329997,9.447878070001025,53053.68904512001 2025-06-29,05:05:36.000,180,11078818,114445,0,1751173535,13874.845353029996,9.476074589998461,53053.63314816 2025-06-29,05:05:37.000,180,11078888,114685,0,1751173536,13874.69041789999,9.518369370001892,53053.66109664 2025-06-29,05:05:38.000,180,11078835,114765,0,1751173537,13874.52874645999,9.553615019998688,53053.61917392001 2025-06-29,05:05:39.000,180,11078802,114765,0,1751173538,13874.40749287999,9.624106319999555,53053.577251200004 2025-06-29,05:05:40.000,180,11078835,114605,0,1751173539,13874.259294059993,9.70869587999914,53053.6121868 2025-06-29,05:05:41.000,180,11078875,114485,0,1751173540,13874.131304169998,9.793285439998726,53053.57026408001 2025-06-29,05:05:42.000,180,11078906,114725,0,1751173541,13874.043732140002,9.856727610000235,53053.57026408001 2025-06-29,05:05:43.000,180,11078825,114365,0,1751173542,13873.882060700002,9.934268040000461,53053.577251200004 2025-06-29,05:05:44.000,180,11078870,114405,0,1751173543,13873.720389260001,9.99771021000197,53053.53532848 2025-06-29,05:05:45.000,180,11078864,114405,0,1751173544,13873.646289849996,10.096398030000273,53053.528341360005 2025-06-29,05:05:46.000,180,11078866,114765,0,1751173545,13873.51829996,10.11754541999835,53053.52135424001 2025-06-29,05:05:47.000,180,11078840,114605,0,1751173546,13873.43746424,10.202134979997936,53053.50738 2025-06-29,05:05:48.000,180,11078811,114605,0,1751173547,13873.383573759995,10.258528020000085,53053.51436712 2025-06-29,05:05:49.000,180,11078857,114605,0,1751173548,13873.302738039994,10.378363230003743,53053.47244440001 2025-06-29,05:05:50.000,180,11078829,114525,0,1751173549,13873.22863862999,10.427707139999256,53053.48641864 2025-06-29,05:05:51.000,180,11078815,114525,0,1751173550,13873.161275529994,10.533444090004195,53053.48641864 2025-06-29,05:05:52.000,180,11078808,114685,0,1751173551,13873.093912429998,10.58278799999971,53053.51436712 2025-06-29,05:05:53.000,180,11078825,114565,0,1751173552,13873.019813019993,10.660328429999936,53053.47244440001 2025-06-29,05:05:54.000,180,11078839,114365,0,1751173553,13872.979395159993,10.773114510004234,53053.50738 2025-06-29,05:05:55.000,180,11078827,114605,0,1751173554,13872.959186229993,10.836556679998466,53053.51436712 2025-06-29,05:05:56.000,180,11078864,114725,0,1751173555,13872.891823129998,10.928195370004687,53053.50738 2025-06-29,05:05:57.000,180,11078875,114525,0,1751173556,13872.898559439993,11.03393232000235,53053.47244440001 2025-06-29,05:05:58.000,180,11078821,114365,0,1751173557,13872.898559439993,11.111472750002577,53053.479431520005 2025-06-29,05:06:00.000,180,11078843,114805,0,1751173559,13872.878350509993,11.308848389999184,53053.50039288001 2025-06-29,05:06:01.000,180,11078864,114565,0,1751173560,13872.959186229993,11.400487079998129,53053.52135424001 2025-06-29,05:06:02.000,180,11078815,114565,0,1751173561,13872.952449919998,11.485076639997715,53053.49340576 2025-06-29,05:06:03.000,180,11078880,114565,0,1751173562,13872.952449919998,11.597862720002013,53053.57026408001 2025-06-29,05:06:04.000,180,11078820,114605,0,1751173563,13872.986131469988,11.717697929998394,53053.54930272001 2025-06-29,05:06:05.000,180,11078814,114565,0,1751173564,13873.013076709998,11.80228748999798,53053.54231560001 2025-06-29,05:06:06.000,180,11078862,114765,0,1751173565,13873.013076709998,11.936220960000355,53053.56327696 2025-06-29,05:06:07.000,180,11078825,114565,0,1751173566,13873.046758259989,12.084252690001449,53053.60519968 2025-06-29,05:06:08.000,180,11078848,114885,0,1751173567,13873.046758259989,12.168842250001035,53053.55628984 2025-06-29,05:06:09.000,180,11078899,114485,0,1751173568,13873.100648739994,12.281628329998057,53053.58423832 2025-06-29,05:06:11.000,180,11078838,114525,0,1751173570,13873.18822076999,12.450807450004504,53053.55628984 2025-06-29,05:06:12.000,180,11078847,114565,0,1751173571,13873.302738039994,12.570642660000885,53053.6121868 2025-06-29,05:06:13.000,180,11078828,114485,0,1751173572,13873.31621066,12.627035700003034,53053.62616104 2025-06-29,05:06:14.000,180,11078836,114605,0,1751173573,13873.43072792999,12.690477870004543,53053.647122400005 2025-06-29,05:06:15.000,180,11078824,114525,0,1751173574,13873.51829996,12.725723520001338,53053.64013528001 2025-06-29,05:06:16.000,180,11078851,114525,0,1751173575,13873.605871989996,12.817362210000283,53053.682058 2025-06-29,05:06:17.000,180,11078803,114645,0,1751173576,13873.70018033,12.873755250002432,53053.66109664 2025-06-29,05:06:18.000,180,11078836,114525,0,1751173577,13873.801224980001,12.958344810002018,53053.71000648001 2025-06-29,05:06:19.000,180,11078881,114565,0,1751173578,13873.915742249992,12.965393940001377,53053.66808376001 2025-06-29,05:06:20.000,180,11078884,114805,0,1751173579,13874.070677379998,13.014737850004167,53053.814813280005 2025-06-29,05:06:22.000,180,11078810,114685,0,1751173581,13874.346866089989,13.042934370001603,53053.91962008 2025-06-29,05:06:23.000,180,11078866,114485,0,1751173582,13874.501801219994,13.014737850004167,53053.863723120005 2025-06-29,05:06:24.000,180,11078807,114685,0,1751173583,13874.623054799995,13.021786980003526,53053.89865872 2025-06-29,05:06:25.000,180,11078886,114765,0,1751173584,13874.757781,12.993590459998813,53053.933594320006 2025-06-29,05:06:26.000,180,11078853,114605,0,1751173585,13874.912716129991,12.972443070000736,53053.95455568001 2025-06-29,05:06:27.000,180,11078839,114645,0,1751173586,13875.047442329997,12.93719742000394,53053.982504160005 2025-06-29,05:06:28.000,180,11078896,114485,0,1751173587,13875.141750670002,12.93719742000394,53054.01045264 2025-06-29,05:06:29.000,180,11078820,114525,0,1751173588,13875.289949489998,12.873755250002432,53054.10827232 2025-06-29,05:06:30.000,180,11078826,114645,0,1751173589,13875.390994139998,12.824411339999642,53054.101285200006 2025-06-29,05:06:31.000,180,11078828,114725,0,1751173590,13875.492038789998,12.760969169998134,53054.14320792001 2025-06-29,05:06:32.000,180,11078812,114525,0,1751173591,13875.593083439999,12.739821780000057,53054.22006624001 2025-06-29,05:06:33.000,180,11078846,114725,0,1751173592,13875.71433702,12.66933047999919,53054.199104880005 2025-06-29,05:06:34.000,180,11078877,114365,0,1751173593,13875.85579953,12.598839179998322,53054.22705336 2025-06-29,05:06:35.000,180,11078834,114485,0,1751173594,13875.902953699995,12.521298749998095,53054.26198896001 2025-06-29,05:06:36.000,180,11078801,114685,0,1751173595,13876.03094358999,12.47900397000194,53054.35282152 2025-06-29,05:06:37.000,180,11078881,114605,0,1751173596,13876.111779309991,12.408512670001073,53054.37378288 2025-06-29,05:06:38.000,180,11078834,114605,0,1751173597,13876.199351340001,12.345070499999565,53054.436666960006 2025-06-29,05:06:39.000,180,11078852,114605,0,1751173598,13876.246505509996,12.246382680001261,53054.47858968001 2025-06-29,05:06:40.000,180,11078861,114725,0,1751173599,13876.280187060001,12.161793120001676,53054.47160256 2025-06-29,05:06:41.000,180,11078849,114605,0,1751173600,13876.381231710002,12.07720356000209,53054.55544800001 2025-06-29,05:06:42.000,180,11078820,114485,0,1751173601,13876.441858500002,11.985564870003145,53054.583396480004 2025-06-29,05:06:43.000,180,11078854,114885,0,1751173602,13876.489012669997,11.915073570002278,53054.57640936001 2025-06-29,05:06:44.000,180,11078890,114725,0,1751173603,13876.563112080003,11.79523835999862,53054.653267680005 2025-06-29,05:06:45.000,180,11078838,114605,0,1751173604,13876.556375769993,11.696550540000317,53054.64628056001 2025-06-29,05:06:46.000,180,11078831,114285,0,1751173605,13876.583321009988,11.604911850001372,53054.71615176001 2025-06-29,05:06:47.000,180,11078838,114765,0,1751173606,13876.610266249998,11.527371420001145,53054.6602548 2025-06-29,05:06:48.000,180,11078858,114725,0,1751173607,13876.650684109998,11.44278186000156,53054.730126 2025-06-29,05:06:49.000,180,11078801,114565,0,1751173608,13876.664156729988,11.322946649997903,53054.73711312 2025-06-29,05:06:50.000,180,11078831,114565,0,1751173609,13876.650684109998,11.26655361000303,53054.81397144001 2025-06-29,05:06:51.000,180,11078836,114245,0,1751173610,13876.670893039998,11.097374490003858,53054.7999972 2025-06-29,05:06:52.000,180,11078838,114765,0,1751173611,13876.643947799988,11.03393232000235,53054.869868400005 2025-06-29,05:06:53.000,180,11078815,114725,0,1751173612,13876.643947799988,10.907047979999334,53054.80698432 2025-06-29,05:06:54.000,180,11078858,114565,0,1751173613,13876.643947799988,10.80131103000167,53054.93275248001 2025-06-29,05:06:55.000,180,11078837,114565,0,1751173614,13876.590057319998,10.660328429999936,53054.904804 2025-06-29,05:06:56.000,180,11078874,114725,0,1751173615,13876.569848389998,10.596886259998428,53054.91179112001 2025-06-29,05:06:57.000,180,11078880,114725,0,1751173616,13876.536166839993,10.505247569999483,53054.95371384 2025-06-29,05:06:58.000,180,11078832,114605,0,1751173617,13876.441858500002,10.455903660003969,53054.918778240004 2025-06-29,05:06:59.000,180,11078813,114725,0,1751173618,13876.414913259992,10.279675409998163,53054.98166232001 2025-06-29,05:07:00.000,180,11078846,114605,0,1751173619,13876.320604920002,10.22328237000329,53055.03057216001 2025-06-29,05:07:01.000,180,11078845,114685,0,1751173620,13876.239769200001,10.145741940003063,53054.98166232001 2025-06-29,05:07:02.000,180,11078837,114805,0,1751173621,13876.125251929996,10.082299770001555,53055.02358504 2025-06-29,05:07:03.000,180,11078862,114765,0,1751173622,13876.071361449991,10.040004989998124,53055.02358504 2025-06-29,05:07:04.000,180,11078876,114725,0,1751173623,13876.0376799,10.004759340001328,53055.05852064001 2025-06-29,05:07:05.000,180,11078835,114885,0,1751173624,13876.003998349996,9.94836629999918,53055.06550776 2025-06-29,05:07:06.000,180,11078872,114645,0,1751173625,13875.943371559995,9.94131716999982,53055.09345624 2025-06-29,05:07:07.000,180,11078805,114485,0,1751173626,13875.84906321999,9.934268040000461,53055.13537896 2025-06-29,05:07:08.000,180,11078840,114725,0,1751173627,13875.822117979995,9.962464559997898,53055.17730168001 2025-06-29,05:07:09.000,180,11078864,114685,0,1751173628,13875.721073329994,9.934268040000461,53055.1144176 2025-06-29,05:07:10.000,180,11078880,114805,0,1751173629,13875.660446539994,9.983611950003251,53055.14935320001 2025-06-29,05:07:11.000,180,11078860,114645,0,1751173630,13875.633501299999,10.004759340001328,53055.21223728 2025-06-29,05:07:12.000,180,11078853,114885,0,1751173631,13875.579610819994,10.032955859998765,53055.26813424001 2025-06-29,05:07:13.000,180,11078864,114485,0,1751173632,13875.566138199989,10.061152380003477,53055.31005696 2025-06-29,05:07:14.000,180,11078859,114725,0,1751173633,13875.545929269989,10.152791070002422,53055.31704408001 2025-06-29,05:07:15.000,180,11078870,114645,0,1751173634,13875.465093549989,10.202134979997936,53055.34499256001 2025-06-29,05:07:16.000,180,11078860,114645,0,1751173635,13875.370785209998,10.230331500002649,53055.372941040005 2025-06-29,05:07:17.000,180,11078883,114485,0,1751173636,13875.350576279998,10.329019320000953,53055.372941040005 2025-06-29,05:07:18.000,180,11078845,114605,0,1751173637,13875.269740559997,10.385412360003102,53055.40088952 2025-06-29,05:07:19.000,180,11078869,114365,0,1751173638,13875.236059009992,10.512296699998842,53055.38691528001 2025-06-29,05:07:20.000,180,11078888,114365,0,1751173639,13875.229322699997,10.540493220003555,53055.46377360001 2025-06-29,05:07:21.000,180,11078805,114405,0,1751173640,13875.108069119997,10.646230170001218,53055.45678648 2025-06-29,05:07:22.000,180,11078809,114485,0,1751173641,13875.067651259997,10.709672340002726,53055.57556752 2025-06-29,05:07:23.000,180,11078869,114605,0,1751173642,13875.040706020001,10.885900590001256,53055.55460616001 2025-06-29,05:07:24.000,180,11078887,114565,0,1751173643,13875.013760779992,11.019834060003632,53055.63146448001 2025-06-29,05:07:25.000,180,11078785,114765,0,1751173644,13874.959870300001,11.04098145000171,53055.57556752 2025-06-29,05:07:26.000,180,11078872,114405,0,1751173645,13874.939661370001,11.132620140000654,53055.6733872 2025-06-29,05:07:27.000,180,11078885,114525,0,1751173646,13874.926188749996,11.224258829999599,53055.6384516 2025-06-29,05:07:28.000,180,11078884,114525,0,1751173647,13874.953133989991,11.315897519998543,53055.73627128 2025-06-29,05:07:29.000,180,11078869,114565,0,1751173648,13874.939661370001,11.428683600002842,53055.72928416001 2025-06-29,05:07:30.000,180,11078815,114685,0,1751173649,13874.973342919991,11.506224030003068,53055.79216824 2025-06-29,05:07:31.000,180,11078864,114685,0,1751173650,13874.905979819996,11.597862720002013,53055.77120688001 2025-06-29,05:07:32.000,180,11078851,114685,0,1751173651,13874.892507199991,11.703599669999676,53055.83409096 2025-06-29,05:07:33.000,180,11078897,114685,0,1751173652,13874.89924351,11.79523835999862,53055.8131296 2025-06-29,05:07:34.000,180,11078838,114885,0,1751173653,13874.973342919991,11.90097531000356,53055.827103840005 2025-06-29,05:07:35.000,180,11078806,114565,0,1751173654,13874.946397679996,11.936220960000355,53055.8830008 2025-06-29,05:07:36.000,180,11078900,114445,0,1751173655,13875.013760779992,12.0278596499993,53055.93191064 2025-06-29,05:07:37.000,180,11078842,114605,0,1751173656,13875.020497090001,12.084252690001449,53055.96684624001 2025-06-29,05:07:38.000,180,11078905,114645,0,1751173657,13875.054178639992,12.182940509999753,53056.03671744001 2025-06-29,05:07:39.000,180,11078813,114605,0,1751173658,13875.108069119997,12.267530069999339,53056.01575608001 2025-06-29,05:07:40.000,180,11078797,114445,0,1751173659,13875.141750670002,12.323923110001488,53056.113575760006 2025-06-29,05:07:41.000,180,11078843,114725,0,1751173660,13875.168695909997,12.373267020004278,53056.113575760006 2025-06-29,05:07:42.000,180,11078840,114605,0,1751173661,13875.229322699997,12.422610929999792,53056.07165304 2025-06-29,05:07:43.000,180,11078847,114445,0,1751173662,13875.303422110002,12.507200489999377,53056.16947272 2025-06-29,05:07:44.000,180,11078879,114525,0,1751173663,13875.303422110002,12.570642660000885,53056.15549848001 2025-06-29,05:07:45.000,180,11078825,114805,0,1751173664,13875.350576279998,12.577691790000245,53056.1974212 2025-06-29,05:07:46.000,180,11078881,114365,0,1751173665,13875.411203069998,12.676379609998548,53056.211395440005 2025-06-29,05:07:47.000,180,11078812,114725,0,1751173666,13875.471829859998,12.732772650000697,53056.29524088 2025-06-29,05:07:48.000,180,11078886,114525,0,1751173667,13875.518984029994,12.775067430004128,53056.29524088 2025-06-29,05:07:49.000,180,11078873,114605,0,1751173668,13875.518984029994,12.852607860004355,53056.30222800001 2025-06-29,05:07:50.000,180,11078858,114205,0,1751173669,13875.599819749994,12.909000899999228,53056.2672924 2025-06-29,05:07:51.000,180,11078828,114765,0,1751173670,13875.653710229999,12.9442465500033,53056.30222800001 2025-06-29,05:07:52.000,180,11078892,114685,0,1751173671,13875.64697391999,12.951295680002659,53056.32318936001 2025-06-29,05:07:53.000,180,11078883,114645,0,1751173672,13875.673919159999,13.057032630000322,53056.30222800001 2025-06-29,05:07:54.000,180,11078845,114725,0,1751173673,13875.68739177999,13.057032630000322,53056.37209920001 2025-06-29,05:07:55.000,180,11078881,114525,0,1751173674,13875.73454595,13.042934370001603,53056.31620224 2025-06-29,05:07:56.000,180,11078822,114605,0,1751173675,13875.741282259994,13.092278280004393,53056.31620224 2025-06-29,05:07:57.000,180,11078841,114525,0,1751173676,13875.761491189995,13.06408175999968,53056.30921512 2025-06-29,05:07:58.000,180,11078855,114725,0,1751173677,13875.73454595,13.06408175999968,53056.330176480005 2025-06-29,05:07:59.000,180,11078836,114805,0,1751173678,13875.741282259994,13.028836110002885,53056.32318936001 2025-06-29,05:08:00.000,180,11078826,114685,0,1751173679,13875.75475488,13.07113088999904,53056.30921512 2025-06-29,05:08:01.000,180,11078863,114525,0,1751173680,13875.77496381,12.993590459998813,53056.24633104 2025-06-29,05:08:02.000,180,11078819,114605,0,1751173681,13875.781700119995,12.909000899999228,53056.28825376 2025-06-29,05:08:03.000,180,11078859,114725,0,1751173682,13875.73454595,12.83850959999836,53056.2672924 2025-06-29,05:08:04.000,180,11078868,114725,0,1751173683,13875.77496381,12.803263950001565,53056.23235680001 2025-06-29,05:08:05.000,180,11078827,114765,0,1751173684,13875.77496381,12.753920039998775,53056.27427952001 2025-06-29,05:08:06.000,180,11078816,114725,0,1751173685,13875.741282259994,12.746870909999416,53056.21838256 2025-06-29,05:08:07.000,180,11078833,114725,0,1751173686,13875.761491189995,12.627035700003034,53056.12755 2025-06-29,05:08:08.000,180,11078907,114725,0,1751173687,13875.75475488,12.514249619998736,53056.12755 2025-06-29,05:08:09.000,180,11078858,114565,0,1751173688,13875.73454595,12.4860531000013,53056.14152424 2025-06-29,05:08:10.000,180,11078850,114645,0,1751173689,13875.761491189995,12.394414410002355,53056.08562728001 2025-06-29,05:08:11.000,180,11078848,114445,0,1751173690,13875.75475488,12.295726590004051,53056.07165304 2025-06-29,05:08:12.000,180,11078921,114565,0,1751173691,13875.741282259994,12.25343181000062,53055.98780760001 2025-06-29,05:08:13.000,180,11078867,114445,0,1751173692,13875.761491189995,12.168842250001035,53055.97383336 2025-06-29,05:08:14.000,180,11078846,114845,0,1751173693,13875.74801856999,12.091301820000808,53055.97383336 2025-06-29,05:08:15.000,180,11078831,114445,0,1751173694,13875.71433702,11.999663130001863,53055.98780760001 2025-06-29,05:08:16.000,180,11078873,114565,0,1751173695,13875.680655469994,11.922122700001637,53055.86203944 2025-06-29,05:08:17.000,180,11078851,114565,0,1751173696,13875.74801856999,11.816385750003974,53055.84107808 2025-06-29,05:08:18.000,180,11078869,114565,0,1751173697,13875.73454595,11.752943580002466,53055.85505232 2025-06-29,05:08:19.000,180,11078910,114565,0,1751173698,13875.76822749999,11.647206630004803,53055.88998792001 2025-06-29,05:08:20.000,180,11078867,114685,0,1751173699,13875.761491189995,11.541469679999864,53055.86203944 2025-06-29,05:08:21.000,180,11078904,114685,0,1751173700,13875.72780963999,11.421634470003482,53055.84107808 2025-06-29,05:08:22.000,180,11078828,114325,0,1751173701,13875.72780963999,11.315897519998543,53055.83409096 2025-06-29,05:08:23.000,180,11078889,114525,0,1751173702,13875.741282259994,11.21016057000088,53055.82011672001 2025-06-29,05:08:24.000,180,11078908,114525,0,1751173703,13875.72780963999,11.132620140000654,53055.72928416001 2025-06-29,05:08:25.000,180,11078897,114765,0,1751173704,13875.69412809,11.005735800004913,53055.73627128 2025-06-29,05:08:26.000,180,11078903,114325,0,1751173705,13875.68739177999,10.914097109998693,53055.73627128 2025-06-29,05:08:27.000,180,11078871,114525,0,1751173706,13875.633501299999,10.80131103000167,53055.757232640004 2025-06-29,05:08:28.000,180,11078829,114485,0,1751173707,13875.633501299999,10.716721470002085,53055.72928416001 2025-06-29,05:08:29.000,180,11078925,114285,0,1751173708,13875.572874509999,10.639181040001858,53055.73627128 2025-06-29,05:08:30.000,180,11078875,114605,0,1751173709,13875.518984029994,10.603935389997787,53055.65242584001 2025-06-29,05:08:31.000,180,11078844,114525,0,1751173710,13875.525720339989,10.526394960004836,53055.63146448001 2025-06-29,05:08:32.000,180,11078827,114445,0,1751173711,13875.485302479989,10.455903660003969,53055.6384516 2025-06-29,05:08:33.000,180,11078957,114565,0,1751173712,13875.438148309993,10.385412360003102,53055.68037432001 2025-06-29,05:08:34.000,180,11078868,114645,0,1751173713,13875.404466759988,10.35721583999839,53055.6384516 2025-06-29,05:08:35.000,180,11078894,114645,0,1751173714,13875.350576279998,10.265577149999444,53055.58255464001 2025-06-29,05:08:36.000,180,11078916,114605,0,1751173715,13875.330367349998,10.286724540004798,53055.52665768 2025-06-29,05:08:37.000,180,11078834,114645,0,1751173716,13875.296685799993,10.279675409998163,53055.54761904 2025-06-29,05:08:38.000,180,11078838,114565,0,1751173717,13875.256267939993,10.286724540004798,53055.57556752 2025-06-29,05:08:39.000,180,11078889,114525,0,1751173718,13875.161959600002,10.230331500002649,53055.53364480001 2025-06-29,05:08:40.000,180,11078898,114725,0,1751173719,13875.168695909997,10.22328237000329,53055.57556752 2025-06-29,05:08:41.000,180,11078871,114725,0,1751173720,13875.101332810002,10.22328237000329,53055.51967056 2025-06-29,05:08:42.000,180,11078926,114645,0,1751173721,13875.067651259997,10.251478890000726,53055.54761904 2025-06-29,05:08:43.000,180,11078854,114565,0,1751173722,13875.000288160001,10.258528020000085,53055.52665768 2025-06-29,05:08:44.000,180,11078895,114765,0,1751173723,13874.959870300001,10.293773670004157,53055.51268344001 2025-06-29,05:08:45.000,180,11078836,114405,0,1751173724,13874.926188749996,10.35016670999903,53055.52665768 2025-06-29,05:08:46.000,180,11078875,114725,0,1751173725,13874.865561959996,10.336068450000312,53055.50569632 2025-06-29,05:08:47.000,180,11078914,114605,0,1751173726,13874.83188040999,10.385412360003102,53055.51967056 2025-06-29,05:08:48.000,180,11078884,114365,0,1751173727,13874.83188040999,10.427707139999256,53055.540631920005 2025-06-29,05:08:49.000,180,11078881,114685,0,1751173728,13874.77125361999,10.470001920002687,53055.53364480001 2025-06-29,05:08:50.000,180,11078878,114605,0,1751173729,13874.71736314,10.477051050002046,53055.540631920005 2025-06-29,05:08:51.000,180,11078846,114605,0,1751173730,13874.69041789999,10.526394960004836,53055.56159328001 2025-06-29,05:08:52.000,180,11078896,114685,0,1751173731,13874.623054799995,10.603935389997787,53055.52665768 2025-06-29,05:08:53.000,180,11078904,114765,0,1751173732,13874.602845869995,10.618033650003781,53055.51268344001 2025-06-29,05:08:54.000,180,11078861,114485,0,1751173733,13874.562428009995,10.62508278000314,53055.51967056 2025-06-29,05:08:55.000,180,11078870,114685,0,1751173734,13874.501801219994,10.681475819998013,53055.4987092 2025-06-29,05:08:56.000,180,11078886,114645,0,1751173735,13874.481592289994,10.723770600001444,53055.51967056 2025-06-29,05:08:57.000,180,11078884,114605,0,1751173736,13874.454647049999,10.723770600001444,53055.4987092 2025-06-29,05:08:58.000,180,11078820,114765,0,1751173737,13874.434438119999,10.773114510004234,53055.53364480001 2025-06-29,05:08:59.000,180,11078889,114565,0,1751173738,13874.380547639994,10.766065380004875,53055.50569632 2025-06-29,05:09:00.000,180,11078837,114885,0,1751173739,13874.360338709994,10.85770407000382,53055.47774784 2025-06-29,05:09:01.000,180,11078877,114565,0,1751173740,13874.286239299989,10.907047979999334,53055.442812240006 2025-06-29,05:09:02.000,180,11078846,114565,0,1751173741,13874.266030369989,10.935244500004046,53055.46377360001 2025-06-29,05:09:03.000,180,11078851,114445,0,1751173742,13874.266030369989,10.949342760002764,53055.421850880004 2025-06-29,05:09:04.000,180,11078881,114725,0,1751173743,13874.279502989993,11.03393232000235,53055.50569632 2025-06-29,05:09:05.000,180,11078887,114645,0,1751173744,13874.239085129993,11.069177969999146,53055.44979936 2025-06-29,05:09:06.000,180,11078840,114605,0,1751173745,13874.185194649988,11.104423620003217,53055.45678648 2025-06-29,05:09:07.000,180,11078811,115045,0,1751173746,13874.171722029998,11.132620140000654,53055.47774784 2025-06-29,05:09:08.000,180,11078845,114645,0,1751173747,13874.144776789988,11.132620140000654,53055.50569632 2025-06-29,05:09:09.000,180,11078865,114485,0,1751173748,13874.158249409993,11.196062310002162,53055.491722080005 2025-06-29,05:09:10.000,180,11078811,114565,0,1751173749,13874.111095239998,11.238357089998317,53055.46377360001 2025-06-29,05:09:11.000,180,11078895,114685,0,1751173750,13874.104358930002,11.252455350004311,53055.47774784 2025-06-29,05:09:12.000,180,11078846,114725,0,1751173751,13874.124567860003,11.322946649997903,53055.48473496001 2025-06-29,05:09:13.000,180,11078809,114685,0,1751173752,13874.097622619993,11.337044910003897,53055.46377360001 2025-06-29,05:09:14.000,180,11078847,114605,0,1751173753,13874.151513099998,11.400487079998129,53055.43582512001 2025-06-29,05:09:15.000,180,11078825,114445,0,1751173754,13874.117831549993,11.407536210004764,53055.48473496001 2025-06-29,05:09:16.000,180,11078875,114325,0,1751173755,13874.104358930002,11.421634470003482,53055.428838 2025-06-29,05:09:17.000,180,11078899,114725,0,1751173756,13874.171722029998,11.470978379998996,53055.47774784 2025-06-29,05:09:18.000,180,11078829,114645,0,1751173757,13874.144776789988,11.485076639997715,53055.40787664 2025-06-29,05:09:19.000,180,11078855,114365,0,1751173758,13874.239085129993,11.499174900003709,53055.45678648 2025-06-29,05:09:20.000,180,11078888,114765,0,1751173759,13874.212139889998,11.520322290001786,53055.46377360001 2025-06-29,05:09:21.000,180,11078898,114485,0,1751173760,13874.259294059993,11.506224030003068,53055.48473496001 2025-06-29,05:09:22.000,180,11078824,114405,0,1751173761,13874.225612509988,11.527371420001145,53055.41486376001 2025-06-29,05:09:23.000,180,11078873,114365,0,1751173762,13874.239085129993,11.562617069997941,53055.44979936 2025-06-29,05:09:24.000,180,11078841,114525,0,1751173763,13874.252557749998,11.562617069997941,53055.43582512001 2025-06-29,05:09:25.000,180,11078854,114525,0,1751173764,13874.252557749998,11.562617069997941,53055.40088952 2025-06-29,05:09:26.000,180,11078850,114565,0,1751173765,13874.232348819998,11.555567939998582,53055.421850880004 2025-06-29,05:09:27.000,180,11078897,114725,0,1751173766,13874.245821439989,11.583764460003295,53055.38691528001 2025-06-29,05:09:28.000,180,11078896,114605,0,1751173767,13874.259294059993,11.555567939998582,53055.372941040005 2025-06-29,05:09:29.000,180,11078811,114685,0,1751173768,13874.259294059993,11.555567939998582,53055.31005696 2025-06-29,05:09:30.000,180,11078818,114645,0,1751173769,13874.266030369989,11.548518809999223,53055.33101832 2025-06-29,05:09:31.000,180,11078874,114725,0,1751173770,13874.286239299989,11.527371420001145,53055.19826304001 2025-06-29,05:09:32.000,180,11078823,114565,0,1751173771,13874.299711919994,11.527371420001145,53055.22621152001 2025-06-29,05:09:33.000,180,11078868,114525,0,1751173772,13874.272766679998,11.527371420001145,53055.22621152001 2025-06-29,05:09:34.000,180,11078791,114685,0,1751173773,13874.286239299989,11.541469679999864,53055.21922440001 2025-06-29,05:09:35.000,180,11078865,114485,0,1751173774,13874.313184539998,11.513273160002427,53055.19826304001 2025-06-29,05:09:36.000,180,11078897,114605,0,1751173775,13874.319920849994,11.49212577000435,53055.16332744 2025-06-29,05:09:37.000,180,11078857,114765,0,1751173776,13874.299711919994,11.463929249999637,53055.19127592 2025-06-29,05:09:38.000,180,11078884,114605,0,1751173777,13874.319920849994,11.449830990000919,53055.14935320001 2025-06-29,05:09:39.000,180,11078806,114485,0,1751173778,13874.319920849994,11.449830990000919,53055.1144176 2025-06-29,05:09:40.000,180,11078870,114885,0,1751173779,13874.299711919994,11.414585340004123,53055.16332744 2025-06-29,05:09:41.000,180,11078878,114525,0,1751173780,13874.292975609998,11.39343794999877,53055.06550776 2025-06-29,05:09:42.000,180,11078881,114645,0,1751173781,13874.259294059993,11.365241430001333,53055.13537896 2025-06-29,05:09:43.000,180,11078868,114525,0,1751173782,13874.252557749998,11.315897519998543,53055.086469120004 2025-06-29,05:09:44.000,180,11078816,114685,0,1751173783,13874.346866089989,11.280651870001748,53055.13537896 2025-06-29,05:09:45.000,180,11078877,114445,0,1751173784,13874.292975609998,11.21016057000088,53055.05852064001 2025-06-29,05:09:46.000,180,11078892,114885,0,1751173785,13874.272766679998,11.16081665999809,53055.07249488 2025-06-29,05:09:47.000,180,11078826,114685,0,1751173786,13874.279502989993,11.083276229997864,53055.037559280005 2025-06-29,05:09:48.000,180,11078814,114565,0,1751173787,13874.245821439989,11.069177969999146,53055.00961080001 2025-06-29,05:09:49.000,180,11078880,114805,0,1751173788,13874.279502989993,11.019834060003632,53054.988649440005 2025-06-29,05:09:50.000,180,11078925,114445,0,1751173789,13874.239085129993,10.99163753999892,53054.9746752 2025-06-29,05:09:51.000,180,11078885,114125,0,1751173790,13874.272766679998,10.942293630003405,53055.00961080001 2025-06-29,05:09:52.000,180,11078845,114365,0,1751173791,13874.299711919994,10.921146239998052,53054.98166232001 2025-06-29,05:09:53.000,180,11078880,114405,0,1751173792,13874.299711919994,10.878851460001897,53054.95371384 2025-06-29,05:09:54.000,180,11078862,114405,0,1751173793,13874.252557749998,10.843605809997825,53054.91179112001 2025-06-29,05:09:55.000,180,11078862,114685,0,1751173794,13874.245821439989,10.815409290000389,53054.91179112001 2025-06-29,05:09:56.000,180,11078880,114805,0,1751173795,13874.259294059993,10.80131103000167,53054.94672672 2025-06-29,05:09:57.000,180,11078864,114725,0,1751173796,13874.198667269993,10.75196711999888,53054.93275248001 2025-06-29,05:09:58.000,180,11078851,114485,0,1751173797,13874.212139889998,10.723770600001444,53054.92576536 2025-06-29,05:09:59.000,180,11078801,114405,0,1751173798,13874.212139889998,10.688524950004648,53054.93275248001 2025-06-29,05:10:00.000,180,11078872,114565,0,1751173799,13874.205403579988,10.6321319100025,53054.918778240004 2025-06-29,05:10:01.000,180,11078892,114685,0,1751173800,13874.171722029998,10.62508278000314,53054.86288128001 2025-06-29,05:10:02.000,180,11078883,114725,0,1751173801,13874.111095239998,10.58278799999971,53054.84890704 2025-06-29,05:10:03.000,180,11078864,114605,0,1751173802,13874.111095239998,10.568689740000991,53054.85589416 2025-06-29,05:10:04.000,180,11078893,114565,0,1751173803,13874.084150000002,10.561640610001632,53054.84191992001 2025-06-29,05:10:05.000,180,11078829,114445,0,1751173804,13874.050468449997,10.540493220003555,53054.8349328 2025-06-29,05:10:06.000,180,11078847,114525,0,1751173805,13874.043732140002,10.505247569999483,53054.80698432 2025-06-29,05:10:07.000,180,11078827,114605,0,1751173806,13874.063941070002,10.505247569999483,53054.75807448 2025-06-29,05:10:08.000,180,11078874,114765,0,1751173807,13874.043732140002,10.470001920002687,53054.73711312 2025-06-29,05:10:09.000,180,11078912,114565,0,1751173808,13874.036995829993,10.462952790003328,53054.79301008001 2025-06-29,05:10:10.000,180,11078842,114565,0,1751173809,13874.036995829993,10.505247569999483,53054.77903584 2025-06-29,05:10:11.000,180,11078891,114605,0,1751173810,13874.063941070002,10.512296699998842,53054.772048720006 2025-06-29,05:10:12.000,180,11078846,114565,0,1751173811,13874.023523210002,10.505247569999483,53054.772048720006 2025-06-29,05:10:13.000,180,11078854,114245,0,1751173812,13874.016786899992,10.505247569999483,53054.74410024001 2025-06-29,05:10:14.000,180,11078878,114525,0,1751173813,13874.057204759993,10.44885453000461,53054.76506160001 2025-06-29,05:10:15.000,180,11078891,114765,0,1751173814,13874.036995829993,10.484100180001406,53054.751087360004 2025-06-29,05:10:16.000,180,11078857,114525,0,1751173815,13874.063941070002,10.505247569999483,53054.72313888001 2025-06-29,05:10:17.000,180,11078909,114565,0,1751173816,13874.084150000002,10.491149310000765,53054.73711312 2025-06-29,05:10:18.000,180,11078916,114565,0,1751173817,13874.090886309998,10.533444090004195,53054.73711312 2025-06-29,05:10:19.000,180,11078853,114565,0,1751173818,13874.097622619993,10.547542350002914,53054.78602296 2025-06-29,05:10:20.000,180,11078844,114485,0,1751173819,13874.097622619993,10.561640610001632,53054.77903584 2025-06-29,05:10:21.000,180,11078877,114525,0,1751173820,13874.111095239998,10.58278799999971,53054.75807448 2025-06-29,05:10:22.000,180,11078896,114845,0,1751173821,13874.077413689993,10.610984520004422,53054.78602296 2025-06-29,05:10:23.000,180,11078919,114605,0,1751173822,13874.117831549993,10.62508278000314,53054.78602296 2025-06-29,05:10:24.000,180,11078887,114605,0,1751173823,13874.178458339993,10.596886259998428,53054.79301008001 2025-06-29,05:10:25.000,180,11078846,114725,0,1751173824,13874.239085129993,10.667377559999295,53054.79301008001 2025-06-29,05:10:26.000,180,11078860,114525,0,1751173825,13874.191930959998,10.674426689998654,53054.7999972 2025-06-29,05:10:27.000,180,11078888,114525,0,1751173826,13874.218876199993,10.702623210003367,53054.8349328 2025-06-29,05:10:28.000,180,11078931,114525,0,1751173827,13874.245821439989,10.75196711999888,53054.80698432 2025-06-29,05:10:29.000,180,11078833,115045,0,1751173828,13874.272766679998,10.773114510004234,53054.82794568 2025-06-29,05:10:30.000,180,11078865,114525,0,1751173829,13874.239085129993,10.794261900002311,53054.85589416 2025-06-29,05:10:31.000,180,11078910,114645,0,1751173830,13874.286239299989,10.829507549999107,53054.7999972 2025-06-29,05:10:32.000,180,11078813,114525,0,1751173831,13874.346866089989,10.85770407000382,53054.84191992001 2025-06-29,05:10:33.000,180,11078878,114485,0,1751173832,13874.346866089989,10.85770407000382,53054.8349328 2025-06-29,05:10:34.000,180,11078820,114605,0,1751173833,13874.373811329999,10.864753200003179,53054.89082976001 2025-06-29,05:10:35.000,180,11078876,114605,0,1751173834,13874.373811329999,10.914097109998693,53054.80698432 2025-06-29,05:10:36.000,180,11078901,114685,0,1751173835,13874.414229189999,10.935244500004046,53054.820958560005 2025-06-29,05:10:37.000,180,11078911,114685,0,1751173836,13874.420965499994,10.921146239998052,53054.82794568 2025-06-29,05:10:38.000,180,11078862,114525,0,1751173837,13874.40749287999,10.963441020001483,53054.89082976001 2025-06-29,05:10:39.000,180,11078897,114445,0,1751173838,13874.434438119999,10.970490150000842,53054.82794568 2025-06-29,05:10:40.000,180,11078902,114525,0,1751173839,13874.461383359994,10.998686669998278,53054.87685552 2025-06-29,05:10:41.000,180,11078879,114645,0,1751173840,13874.50853752999,10.998686669998278,53054.869868400005 2025-06-29,05:10:42.000,180,11078846,114685,0,1751173841,13874.542219079995,11.02688319000299,53054.85589416 2025-06-29,05:10:43.000,180,11078902,114405,0,1751173842,13874.59610956,11.005735800004913,53054.93275248001 2025-06-29,05:10:44.000,180,11078861,114605,0,1751173843,13874.59610956,11.04098145000171,53054.88384264001 2025-06-29,05:10:45.000,180,11078882,114485,0,1751173844,13874.56916431999,10.99163753999892,53054.918778240004 2025-06-29,05:10:46.000,180,11078828,114605,0,1751173845,13874.63652742,10.98458840999956,53054.88384264001 2025-06-29,05:10:47.000,180,11078796,114645,0,1751173846,13874.623054799995,11.012784930004273,53054.939739600006 2025-06-29,05:10:48.000,180,11078893,114725,0,1751173847,13874.62979110999,11.005735800004913,53054.94672672 2025-06-29,05:10:49.000,180,11078887,114725,0,1751173848,13874.63652742,11.005735800004913,53054.94672672 2025-06-29,05:10:50.000,180,11078861,114725,0,1751173849,13874.703890519995,11.005735800004913,53054.89781688 2025-06-29,05:10:51.000,180,11078817,114725,0,1751173850,13874.69715421,11.019834060003632,53054.9746752 2025-06-29,05:10:52.000,180,11078878,114845,0,1751173851,13874.703890519995,10.977539280000201,53054.92576536 2025-06-29,05:10:53.000,180,11078931,114805,0,1751173852,13874.73083575999,10.977539280000201,53054.98166232001 2025-06-29,05:10:54.000,180,11078917,114645,0,1751173853,13874.703890519995,10.977539280000201,53054.95371384 2025-06-29,05:10:55.000,180,11078864,114605,0,1751173854,13874.73083575999,10.963441020001483,53055.02358504 2025-06-29,05:10:56.000,180,11078847,114565,0,1751173855,13874.81167147999,10.942293630003405,53054.96768808 2025-06-29,05:10:57.000,180,11078873,114445,0,1751173856,13874.73083575999,10.942293630003405,53054.96768808 2025-06-29,05:10:58.000,180,11078873,114645,0,1751173857,13874.757781,10.921146239998052,53054.95371384 2025-06-29,05:10:59.000,180,11078897,114525,0,1751173858,13874.784726239996,10.949342760002764,53055.00262368 2025-06-29,05:11:00.000,180,11078822,114565,0,1751173859,13874.79819886,10.942293630003405,53054.9746752 2025-06-29,05:11:01.000,180,11078898,114645,0,1751173860,13874.77798993,10.949342760002764,53055.01659792 2025-06-29,05:11:02.000,180,11078865,114725,0,1751173861,13874.77798993,10.935244500004046,53054.96070096001 2025-06-29,05:11:03.000,180,11078855,114285,0,1751173862,13874.81167147999,10.928195370004687,53055.02358504 2025-06-29,05:11:04.000,180,11078853,114565,0,1751173863,13874.81840779,10.942293630003405,53054.988649440005 2025-06-29,05:11:05.000,180,11078827,114605,0,1751173864,13874.892507199991,10.942293630003405,53055.02358504 2025-06-29,05:11:06.000,180,11078816,114605,0,1751173865,13874.865561959996,10.963441020001483,53054.98166232001 2025-06-29,05:11:07.000,180,11078840,114645,0,1751173866,13874.892507199991,11.005735800004913,53054.94672672 2025-06-29,05:11:08.000,180,11078887,114565,0,1751173867,13874.91945244,10.963441020001483,53054.96070096001 2025-06-29,05:11:09.000,180,11078865,114525,0,1751173868,13874.932925059991,10.977539280000201,53054.98166232001 2025-06-29,05:11:10.000,180,11078880,114645,0,1751173869,13874.91945244,10.949342760002764,53055.03057216001 2025-06-29,05:11:11.000,180,11078890,114645,0,1751173870,13874.973342919991,10.970490150000842,53055.03057216001 2025-06-29,05:11:12.000,180,11078889,114485,0,1751173871,13874.986815539996,10.963441020001483,53054.99563656 2025-06-29,05:11:13.000,180,11078912,114485,0,1751173872,13875.000288160001,10.949342760002764,53054.939739600006 2025-06-29,05:11:14.000,180,11078850,114565,0,1751173873,13874.986815539996,10.970490150000842,53054.988649440005 2025-06-29,05:11:15.000,180,11078849,114525,0,1751173874,13875.020497090001,10.942293630003405,53054.94672672 2025-06-29,05:11:16.000,180,11078837,114605,0,1751173875,13875.040706020001,10.98458840999956,53054.9746752 2025-06-29,05:11:17.000,180,11078859,114565,0,1751173876,13875.033969709992,10.956391890002124,53054.9746752 2025-06-29,05:11:18.000,180,11078895,114405,0,1751173877,13875.000288160001,10.963441020001483,53054.98166232001 2025-06-29,05:11:19.000,180,11078854,114525,0,1751173878,13874.993551849991,10.970490150000842,53054.98166232001 2025-06-29,05:11:20.000,180,11078852,114445,0,1751173879,13874.993551849991,10.98458840999956,53054.94672672 2025-06-29,05:11:21.000,180,11078830,114405,0,1751173880,13874.959870300001,10.956391890002124,53054.939739600006 2025-06-29,05:11:22.000,180,11078905,114765,0,1751173881,13875.007024469996,10.998686669998278,53054.9746752 2025-06-29,05:11:23.000,180,11078850,114685,0,1751173882,13874.966606609996,10.949342760002764,53054.89781688 2025-06-29,05:11:24.000,180,11078859,114805,0,1751173883,13874.959870300001,10.942293630003405,53054.92576536 2025-06-29,05:11:25.000,180,11078846,114685,0,1751173884,13874.939661370001,10.899998849999974,53054.88384264001 2025-06-29,05:11:26.000,180,11078846,114725,0,1751173885,13874.926188749996,10.928195370004687,53054.918778240004 2025-06-29,05:11:27.000,180,11078893,114845,0,1751173886,13874.932925059991,10.921146239998052,53054.89781688 2025-06-29,05:11:28.000,180,11078881,114725,0,1751173887,13874.892507199991,10.892949720000615,53054.918778240004 2025-06-29,05:11:29.000,180,11078856,114405,0,1751173888,13874.85882565,10.871802330002538,53054.89082976001 2025-06-29,05:11:30.000,180,11078798,114205,0,1751173889,13874.872298269991,10.85770407000382,53054.85589416 2025-06-29,05:11:31.000,180,11078944,114405,0,1751173890,13874.85882565,10.885900590001256,53054.81397144001 2025-06-29,05:11:32.000,180,11078860,114725,0,1751173891,13874.872298269991,10.85770407000382,53054.82794568 2025-06-29,05:11:33.000,180,11078897,114645,0,1751173892,13874.872298269991,10.85065494000446,53054.820958560005 2025-06-29,05:11:34.000,180,11078838,114445,0,1751173893,13874.89924351,10.829507549999107,53054.84191992001 2025-06-29,05:11:35.000,180,11078850,114205,0,1751173894,13874.865561959996,10.836556679998466,53054.85589416 2025-06-29,05:11:36.000,180,11078863,114605,0,1751173895,13874.852089339991,10.815409290000389,53054.8349328 2025-06-29,05:11:37.000,180,11078865,114605,0,1751173896,13874.845353029996,10.794261900002311,53054.82794568 2025-06-29,05:11:38.000,180,11078819,114925,0,1751173897,13874.83188040999,10.780163640003593,53054.81397144001 2025-06-29,05:11:39.000,180,11078869,114765,0,1751173898,13874.79146254999,10.787212770002952,53054.7999972 2025-06-29,05:11:40.000,180,11078862,114565,0,1751173899,13874.81167147999,10.780163640003593,53054.78602296 2025-06-29,05:11:41.000,180,11078860,114485,0,1751173900,13874.75104468999,10.773114510004234,53054.7999972 2025-06-29,05:11:42.000,180,11078891,114565,0,1751173901,13874.77125361999,10.75901624999824,53054.84191992001 2025-06-29,05:11:43.000,180,11078800,114565,0,1751173902,13874.764517309995,10.787212770002952,53054.81397144001 2025-06-29,05:11:44.000,180,11078854,114765,0,1751173903,13874.71062682999,10.766065380004875,53054.82794568 2025-06-29,05:11:45.000,180,11078875,114325,0,1751173904,13874.67694528,10.709672340002726,53054.82794568 2025-06-29,05:11:46.000,180,11078837,114645,0,1751173905,13874.643263729995,10.723770600001444,53054.820958560005 2025-06-29,05:11:47.000,180,11078859,114445,0,1751173906,13874.61631849,10.709672340002726,53054.81397144001 2025-06-29,05:11:48.000,180,11078897,114605,0,1751173907,13874.58937324999,10.75901624999824,53054.76506160001 2025-06-29,05:11:49.000,180,11078897,114605,0,1751173908,13874.60958217999,10.695574080004008,53054.73711312 2025-06-29,05:11:50.000,180,11078831,114685,0,1751173909,13874.51527384,10.709672340002726,53054.73711312 2025-06-29,05:11:51.000,180,11078822,114405,0,1751173910,13874.50853752999,10.688524950004648,53054.63230632 2025-06-29,05:11:52.000,180,11078918,114605,0,1751173911,13874.454647049999,10.702623210003367,53054.68121616 2025-06-29,05:11:53.000,180,11078897,114565,0,1751173912,13874.461383359994,10.674426689998654,53054.62531920001 2025-06-29,05:11:54.000,180,11078884,114725,0,1751173913,13874.400756569994,10.702623210003367,53054.63929344 2025-06-29,05:11:55.000,180,11078881,114365,0,1751173914,13874.367075019989,10.702623210003367,53054.653267680005 2025-06-29,05:11:56.000,180,11078869,114725,0,1751173915,13874.333393469999,10.723770600001444,53054.6602548 2025-06-29,05:11:57.000,180,11078865,114365,0,1751173916,13874.346866089989,10.702623210003367,53054.63929344 2025-06-29,05:11:58.000,180,11078854,114605,0,1751173917,13874.279502989993,10.702623210003367,53054.61134496 2025-06-29,05:11:59.000,180,11078862,114725,0,1751173918,13874.286239299989,10.730819730000803,53054.59737072001 2025-06-29,05:12:00.000,180,11078846,114565,0,1751173919,13874.259294059993,10.737868860000162,53054.57640936001 2025-06-29,05:12:01.000,180,11078897,114365,0,1751173920,13874.252557749998,10.766065380004875,53054.63929344 2025-06-29,05:12:02.000,180,11078899,114725,0,1751173921,13874.212139889998,10.773114510004234,53054.63230632 2025-06-29,05:12:03.000,180,11078875,114645,0,1751173922,13874.218876199993,10.815409290000389,53054.59737072001 2025-06-29,05:12:04.000,180,11078809,114725,0,1751173923,13874.191930959998,10.80131103000167,53054.61833208 2025-06-29,05:12:05.000,180,11078878,114605,0,1751173924,13874.164985719988,10.864753200003179,53054.583396480004 2025-06-29,05:12:06.000,180,11078863,114805,0,1751173925,13874.205403579988,10.892949720000615,53054.604357840006 2025-06-29,05:12:07.000,180,11078928,114485,0,1751173926,13874.218876199993,10.899998849999974,53054.57640936001 2025-06-29,05:12:08.000,180,11078881,114605,0,1751173927,13874.191930959998,10.963441020001483,53054.56243512 2025-06-29,05:12:09.000,180,11078862,114605,0,1751173928,13874.191930959998,11.03393232000235,53054.56243512 2025-06-29,05:12:10.000,180,11078879,114565,0,1751173929,13874.225612509988,11.02688319000299,53054.56942224 2025-06-29,05:12:11.000,180,11078883,114885,0,1751173930,13874.245821439989,11.083276229997864,53054.55544800001 2025-06-29,05:12:12.000,180,11078862,114405,0,1751173931,13874.232348819998,11.146718399999372,53054.56243512 2025-06-29,05:12:13.000,180,11078842,114645,0,1751173932,13874.239085129993,11.181964050003444,53054.56942224 2025-06-29,05:12:14.000,180,11078912,114725,0,1751173933,13874.292975609998,11.203111440001521,53054.534486640005 2025-06-29,05:12:15.000,180,11078892,114725,0,1751173934,13874.259294059993,11.273602740002389,53054.54846088001 2025-06-29,05:12:16.000,180,11078889,114525,0,1751173935,13874.266030369989,11.337044910003897,53054.56243512 2025-06-29,05:12:17.000,180,11078937,114365,0,1751173936,13874.286239299989,11.344094040003256,53054.57640936001 2025-06-29,05:12:18.000,180,11078894,114525,0,1751173937,13874.313184539998,11.365241430001333,53054.56243512 2025-06-29,05:12:19.000,180,11078875,114685,0,1751173938,13874.367075019989,11.421634470003482,53054.46461544 2025-06-29,05:12:20.000,180,11078840,114605,0,1751173939,13874.380547639994,11.456880120000278,53054.54147376 2025-06-29,05:12:21.000,180,11078886,114805,0,1751173940,13874.387283949989,11.485076639997715,53054.583396480004 2025-06-29,05:12:22.000,180,11078853,114485,0,1751173941,13874.414229189999,11.49212577000435,53054.583396480004 2025-06-29,05:12:23.000,180,11078898,114685,0,1751173942,13874.394020259999,11.527371420001145,53054.534486640005 2025-06-29,05:12:24.000,180,11078919,114605,0,1751173943,13874.42770180999,11.541469679999864,53054.54147376 2025-06-29,05:12:25.000,180,11078849,114565,0,1751173944,13874.461383359994,11.576715330003935,53054.54846088001 2025-06-29,05:12:26.000,180,11078878,114605,0,1751173945,13874.50853752999,11.590813590002654,53054.57640936001 2025-06-29,05:12:27.000,180,11078866,114765,0,1751173946,13874.501801219994,11.611960980000731,53054.534486640005 2025-06-29,05:12:28.000,180,11078883,114365,0,1751173947,13874.53548277,11.633108369998808,53054.5205124 2025-06-29,05:12:29.000,180,11078923,114725,0,1751173948,13874.501801219994,11.633108369998808,53054.54147376 2025-06-29,05:12:30.000,180,11078875,114445,0,1751173949,13874.542219079995,11.61901011000009,53054.54846088001 2025-06-29,05:12:31.000,180,11078875,114605,0,1751173950,13874.52874645999,11.62605923999945,53054.51352528 2025-06-29,05:12:32.000,180,11078902,114325,0,1751173951,13874.53548277,11.67540315000224,53054.49955104 2025-06-29,05:12:33.000,180,11078945,114725,0,1751173952,13874.58937324999,11.640157499998168,53054.5205124 2025-06-29,05:12:34.000,180,11078881,114405,0,1751173953,13874.56916431999,11.67540315000224,53054.49955104 2025-06-29,05:12:35.000,180,11078904,114605,0,1751173954,13874.58937324999,11.710648799999035,53054.49256392 2025-06-29,05:12:36.000,180,11078874,114725,0,1751173955,13874.61631849,11.696550540000317,53054.47160256 2025-06-29,05:12:37.000,180,11078891,114445,0,1751173956,13874.56916431999,11.67540315000224,53054.5205124 2025-06-29,05:12:38.000,180,11078909,114885,0,1751173957,13874.62979110999,11.661304890003521,53054.47160256 2025-06-29,05:12:39.000,180,11078879,114445,0,1751173958,13874.61631849,11.682452280001598,53054.50653816001 2025-06-29,05:12:40.000,180,11078878,114885,0,1751173959,13874.623054799995,11.647206630004803,53054.50653816001 2025-06-29,05:12:41.000,180,11078824,114405,0,1751173960,13874.643263729995,11.633108369998808,53054.47858968001 2025-06-29,05:12:42.000,180,11078896,114485,0,1751173961,13874.62979110999,11.661304890003521,53054.46461544 2025-06-29,05:12:43.000,180,11078830,114725,0,1751173962,13874.623054799995,11.647206630004803,53054.49955104 2025-06-29,05:12:44.000,180,11078878,114525,0,1751173963,13874.60958217999,11.661304890003521,53054.4506412 2025-06-29,05:12:45.000,180,11078848,114885,0,1751173964,13874.62979110999,11.703599669999676,53054.4506412 2025-06-29,05:12:46.000,180,11078868,114325,0,1751173965,13874.59610956,11.682452280001598,53054.45762832001 2025-06-29,05:12:47.000,180,11078887,114565,0,1751173966,13874.59610956,11.710648799999035,53054.47160256 2025-06-29,05:12:48.000,180,11078820,114525,0,1751173967,13874.62979110999,11.696550540000317,53054.42967984001 2025-06-29,05:12:49.000,180,11078880,114445,0,1751173968,13874.58937324999,11.703599669999676,53054.42967984001 2025-06-29,05:12:50.000,180,11078900,114045,0,1751173969,13874.57590063,11.710648799999035,53054.44365408 2025-06-29,05:12:51.000,180,11078868,114445,0,1751173970,13874.542219079995,11.717697929998394,53054.42967984001 2025-06-29,05:12:52.000,180,11078890,114725,0,1751173971,13874.542219079995,11.767041840001184,53054.4506412 2025-06-29,05:12:53.000,180,11078876,114685,0,1751173972,13874.562428009995,11.781140099999902,53054.436666960006 2025-06-29,05:12:54.000,180,11078850,114485,0,1751173973,13874.49506491,11.759992710001825,53054.38775712001 2025-06-29,05:12:55.000,180,11078835,114445,0,1751173974,13874.51527384,11.774090970000543,53054.415705600004 2025-06-29,05:12:56.000,180,11078886,114725,0,1751173975,13874.44791073999,11.79523835999862,53054.44365408 2025-06-29,05:12:57.000,180,11078907,114645,0,1751173976,13874.46811966999,11.80228748999798,53054.35282152 2025-06-29,05:12:58.000,180,11078845,114485,0,1751173977,13874.387283949989,11.788189229999261,53054.35282152 2025-06-29,05:12:59.000,180,11078788,114565,0,1751173978,13874.367075019989,11.809336620004615,53054.38077000001 2025-06-29,05:13:00.000,180,11078906,114685,0,1751173979,13874.367075019989,11.79523835999862,53054.32487304 2025-06-29,05:13:01.000,180,11078891,114485,0,1751173980,13874.340129779994,11.80228748999798,53054.35980864001 2025-06-29,05:13:02.000,180,11078854,114525,0,1751173981,13874.292975609998,11.823434880003333,53054.33884728001 2025-06-29,05:13:03.000,180,11078841,114285,0,1751173982,13874.279502989993,11.830484010002692,53054.25500184 2025-06-29,05:13:04.000,180,11078917,114525,0,1751173983,13874.252557749998,11.830484010002692,53054.23404048 2025-06-29,05:13:05.000,180,11078893,114365,0,1751173984,13874.191930959998,11.837533140002051,53054.26198896001 2025-06-29,05:13:06.000,180,11078856,114525,0,1751173985,13874.185194649988,11.837533140002051,53054.22705336 2025-06-29,05:13:07.000,180,11078904,114365,0,1751173986,13874.151513099998,11.816385750003974,53054.248014720004 2025-06-29,05:13:08.000,180,11078910,114285,0,1751173987,13874.124567860003,11.85163140000077,53054.24102760001 2025-06-29,05:13:09.000,180,11078842,114525,0,1751173988,13874.104358930002,11.830484010002692,53054.26198896001 2025-06-29,05:13:10.000,180,11078838,114805,0,1751173989,13874.077413689993,11.84458227000141,53054.206092 2025-06-29,05:13:11.000,180,11078929,114525,0,1751173990,13874.030259519997,11.79523835999862,53054.199104880005 2025-06-29,05:13:12.000,180,11078922,114765,0,1751173991,13873.989841659997,11.809336620004615,53054.14320792001 2025-06-29,05:13:13.000,180,11078874,114765,0,1751173992,13873.976369039992,11.80228748999798,53054.150195040005 2025-06-29,05:13:14.000,180,11078917,114685,0,1751173993,13873.922478560002,11.809336620004615,53054.17115640001 2025-06-29,05:13:15.000,180,11078851,114565,0,1751173994,13873.929214869997,11.774090970000543,53054.19211776001 2025-06-29,05:13:16.000,180,11078893,114565,0,1751173995,13873.895533319992,11.767041840001184,53054.12923368 2025-06-29,05:13:17.000,180,11078910,114605,0,1751173996,13873.882060700002,11.759992710001825,53054.101285200006 2025-06-29,05:13:18.000,180,11078920,114485,0,1751173997,13873.848379149997,11.80228748999798,53054.12923368 2025-06-29,05:13:19.000,180,11078894,114805,0,1751173998,13873.760807120001,11.788189229999261,53054.101285200006 2025-06-29,05:13:20.000,180,11078838,114605,0,1751173999,13873.814697599992,11.781140099999902,53054.101285200006 2025-06-29,05:13:21.000,180,11078865,114605,0,1751174000,13873.781016050001,11.830484010002692,53054.09429808001 2025-06-29,05:13:22.000,180,11078880,114325,0,1751174001,13873.70018033,11.830484010002692,53054.09429808001 2025-06-29,05:13:23.000,180,11078885,114645,0,1751174002,13873.686707709996,11.879827919998206,53054.08731096 2025-06-29,05:13:24.000,180,11078883,114365,0,1751174003,13873.646289849996,11.90097531000356,53054.02442688001 2025-06-29,05:13:25.000,180,11078901,114685,0,1751174004,13873.646289849996,11.90097531000356,53054.03840112 2025-06-29,05:13:26.000,180,11078838,114605,0,1751174005,13873.605871989996,11.950319219999074,53054.01743976 2025-06-29,05:13:27.000,180,11078900,114605,0,1751174006,13873.605871989996,11.950319219999074,53053.9964784 2025-06-29,05:13:28.000,180,11078868,114405,0,1751174007,13873.585663059996,12.013761390000582,53054.031414000005 2025-06-29,05:13:29.000,180,11078883,114725,0,1751174008,13873.51156364999,12.03490877999866,53054.05936248 2025-06-29,05:13:30.000,180,11078837,114565,0,1751174009,13873.49135471999,12.084252690001449,53053.982504160005 2025-06-29,05:13:31.000,180,11078859,114525,0,1751174010,13873.4778821,12.091301820000808,53053.982504160005 2025-06-29,05:13:32.000,180,11078840,114725,0,1751174011,13873.43072792999,12.161793120001676,53053.91962008 2025-06-29,05:13:33.000,180,11078879,114765,0,1751174012,13873.41725531,12.168842250001035,53053.912632960004 2025-06-29,05:13:34.000,180,11078881,114765,0,1751174013,13873.41725531,12.232284420002543,53053.96852992 2025-06-29,05:13:35.000,180,11078845,114485,0,1751174014,13873.37683745,12.225235290003184,53053.912632960004 2025-06-29,05:13:36.000,180,11078931,114285,0,1751174015,13873.37683745,12.288677460004692,53053.87071024 2025-06-29,05:13:37.000,180,11078862,114525,0,1751174016,13873.34989220999,12.323923110001488,53053.94058144 2025-06-29,05:13:38.000,180,11078861,114405,0,1751174017,13873.34989220999,12.352119629998924,53053.85673600001 2025-06-29,05:13:39.000,180,11078832,114445,0,1751174018,13873.32968327999,12.401463540001714,53053.88468448001 2025-06-29,05:13:40.000,180,11078876,114525,0,1751174019,13873.29600173,12.422610929999792,53053.863723120005 2025-06-29,05:13:41.000,180,11078863,114685,0,1751174020,13873.22863862999,12.47900397000194,53053.8218004 2025-06-29,05:13:42.000,180,11078892,114565,0,1751174021,13873.2757928,12.542446140003449,53053.90564584001 2025-06-29,05:13:43.000,180,11078871,114525,0,1751174022,13873.2757928,12.563593530001526,53053.84974888 2025-06-29,05:13:44.000,180,11078889,114645,0,1751174023,13873.18822076999,12.605888309997681,53053.88468448001 2025-06-29,05:13:45.000,180,11078860,114685,0,1751174024,13873.20842969999,12.612937440004316,53053.814813280005 2025-06-29,05:13:46.000,180,11078878,114445,0,1751174025,13873.18822076999,12.655232220000471,53053.77987768 2025-06-29,05:13:47.000,180,11078876,114765,0,1751174026,13873.154539219999,12.66933047999919,53053.77987768 2025-06-29,05:13:48.000,180,11078849,114725,0,1751174027,13873.194957079999,12.690477870004543,53053.744942080004 2025-06-29,05:13:49.000,180,11078876,114565,0,1751174028,13873.174748149999,12.725723520001338,53053.73096784 2025-06-29,05:13:50.000,180,11078899,114565,0,1751174029,13873.141066599994,12.739821780000057,53053.7519292 2025-06-29,05:13:51.000,180,11078833,114365,0,1751174030,13873.141066599994,12.746870909999416,53053.744942080004 2025-06-29,05:13:52.000,180,11078850,114725,0,1751174031,13873.093912429998,12.775067430004128,53053.71000648001 2025-06-29,05:13:53.000,180,11078930,114485,0,1751174032,13873.100648739994,12.76801830000477,53053.68904512001 2025-06-29,05:13:54.000,180,11078889,114605,0,1751174033,13873.114121359999,12.796214820002206,53053.598212560006 2025-06-29,05:13:55.000,180,11078923,114605,0,1751174034,13873.161275529994,12.760969169998134,53053.647122400005 2025-06-29,05:13:56.000,180,11078878,114525,0,1751174035,13873.120857669994,12.76801830000477,53053.58423832 2025-06-29,05:13:57.000,180,11078843,114445,0,1751174036,13873.201693389994,12.76801830000477,53053.598212560006 2025-06-29,05:13:58.000,180,11078926,114845,0,1751174037,13873.174748149999,12.76801830000477,53053.59122544001 2025-06-29,05:13:59.000,180,11078846,114485,0,1751174038,13873.168011839989,12.775067430004128,53053.54930272001 2025-06-29,05:14:00.000,180,11078869,114565,0,1751174039,13873.147802909989,12.796214820002206,53053.59122544001 2025-06-29,05:14:01.000,180,11078921,114765,0,1751174040,13873.215166009999,12.725723520001338,53053.54231560001 2025-06-29,05:14:02.000,180,11078840,114565,0,1751174041,13873.235374939999,12.71162526000262,53053.51436712 2025-06-29,05:14:03.000,180,11078853,114605,0,1751174042,13873.302738039994,12.697527000003902,53053.50039288001 2025-06-29,05:14:04.000,180,11078843,114485,0,1751174043,13873.30947434999,12.66228134999983,53053.51436712 2025-06-29,05:14:05.000,180,11078916,114445,0,1751174044,13873.302738039994,12.655232220000471,53053.51436712 2025-06-29,05:14:06.000,180,11078904,114565,0,1751174045,13873.35662852,12.591790049998963,53053.52135424001 2025-06-29,05:14:07.000,180,11078849,114245,0,1751174046,13873.33641959,12.648183090001112,53053.55628984 2025-06-29,05:14:08.000,180,11078920,114645,0,1751174047,13873.403782689995,12.612937440004316,53053.55628984 2025-06-29,05:14:09.000,180,11078855,114805,0,1751174048,13873.383573759995,12.641133960001753,53053.51436712 2025-06-29,05:14:10.000,180,11078855,114605,0,1751174049,13873.37683745,12.598839179998322,53053.57026408001 2025-06-29,05:14:11.000,180,11078894,114725,0,1751174050,13873.39031006999,12.577691790000245,53053.52135424001 2025-06-29,05:14:12.000,180,11078884,114765,0,1751174051,13873.41725531,12.577691790000245,53053.41654744 2025-06-29,05:14:13.000,180,11078835,114525,0,1751174052,13873.43746424,12.514249619998736,53053.44449592 2025-06-29,05:14:14.000,180,11078862,114485,0,1751174053,13873.49135471999,12.549495270002808,53053.479431520005 2025-06-29,05:14:15.000,180,11078861,114485,0,1751174054,13873.51829996,12.556544400002167,53053.48641864 2025-06-29,05:14:16.000,180,11078879,114885,0,1751174055,13873.51829996,12.514249619998736,53053.479431520005 2025-06-29,05:14:17.000,180,11078863,114164,0,1751174056,13873.565454129995,12.52834788000473,53053.46545728 2025-06-29,05:14:18.000,180,11078875,114565,0,1751174057,13873.525036269995,12.507200489999377,53053.41654744 2025-06-29,05:14:19.000,180,11078893,114885,0,1751174058,13873.59239936999,12.52834788000473,53053.44449592 2025-06-29,05:14:20.000,180,11078863,114765,0,1751174059,13873.57892675,12.4860531000013,53053.38859896 2025-06-29,05:14:21.000,180,11078864,114725,0,1751174060,13873.605871989996,12.507200489999377,53053.409560320004 2025-06-29,05:14:22.000,180,11078833,114525,0,1751174061,13873.626080919996,12.507200489999377,53053.40257320001 2025-06-29,05:14:23.000,180,11078887,114445,0,1751174062,13873.605871989996,12.43670918999851,53053.360650480005 2025-06-29,05:14:24.000,180,11078854,114445,0,1751174063,13873.605871989996,12.457856580003863,53053.34667624 2025-06-29,05:14:25.000,180,11078840,114525,0,1751174064,13873.63955354,12.47900397000194,53053.3676376 2025-06-29,05:14:26.000,180,11078854,114405,0,1751174065,13873.63281722999,12.471954840002581,53053.33270200001 2025-06-29,05:14:27.000,180,11078882,114565,0,1751174066,13873.61260829999,12.450807450004504,53053.311740640005 2025-06-29,05:14:28.000,180,11078856,114525,0,1751174067,13873.59913568,12.514249619998736,53053.30475352001 2025-06-29,05:14:29.000,180,11078839,114525,0,1751174068,13873.59239936999,12.52834788000473,53053.27680504 2025-06-29,05:14:30.000,180,11078888,114565,0,1751174069,13873.61934461,12.542446140003449,53053.24885656 2025-06-29,05:14:31.000,180,11078881,114485,0,1751174070,13873.57219043999,12.563593530001526,53053.27680504 2025-06-29,05:14:32.000,180,11078874,114725,0,1751174071,13873.585663059996,12.563593530001526,53053.20693384001 2025-06-29,05:14:33.000,180,11078912,114365,0,1751174072,13873.55871782,12.577691790000245,53053.23488232001 2025-06-29,05:14:34.000,180,11078826,114365,0,1751174073,13873.51156364999,12.577691790000245,53053.158024 2025-06-29,05:14:35.000,180,11078848,114365,0,1751174074,13873.53177257999,12.591790049998963,53053.13706264001 2025-06-29,05:14:36.000,180,11078896,114645,0,1751174075,13873.525036269995,12.584740919999604,53053.13706264001 2025-06-29,05:14:37.000,180,11078896,114685,0,1751174076,13873.484618409995,12.612937440004316,53053.06020432 2025-06-29,05:14:38.000,180,11078834,114565,0,1751174077,13873.484618409995,12.634084830002394,53053.095139920006 2025-06-29,05:14:39.000,180,11078852,114565,0,1751174078,13873.45767317,12.66933047999919,53053.10911416 2025-06-29,05:14:40.000,180,11078865,114525,0,1751174079,13873.504827339995,12.66228134999983,53053.074178560004 2025-06-29,05:14:41.000,180,11078818,114605,0,1751174080,13873.45767317,12.676379609998548,53053.1230884 2025-06-29,05:14:42.000,180,11078873,114685,0,1751174081,13873.423991619995,12.71162526000262,53053.10212704 2025-06-29,05:14:43.000,180,11078890,114365,0,1751174082,13873.43072792999,12.732772650000697,53053.046230080006 2025-06-29,05:14:44.000,180,11078817,114525,0,1751174083,13873.41051899999,12.753920039998775,53053.06020432 2025-06-29,05:14:45.000,180,11078875,114645,0,1751174084,13873.444200549995,12.753920039998775,53053.0532172 2025-06-29,05:14:46.000,180,11078863,114405,0,1751174085,13873.47114578999,12.746870909999416,53053.074178560004 2025-06-29,05:14:47.000,180,11078844,114445,0,1751174086,13873.41051899999,12.775067430004128,53052.99033312 2025-06-29,05:14:48.000,180,11078846,114325,0,1751174087,13873.45093685999,12.76801830000477,53052.99732024001 2025-06-29,05:14:49.000,180,11078876,114565,0,1751174088,13873.41725531,12.789165690002847,53053.00430736 2025-06-29,05:14:50.000,180,11078878,114685,0,1751174089,13873.43746424,12.803263950001565,53052.983346 2025-06-29,05:14:51.000,180,11078905,114485,0,1751174090,13873.49809103,12.859656990003714,53052.94841040001 2025-06-29,05:14:52.000,180,11078915,114725,0,1751174091,13873.51156364999,12.873755250002432,53052.92046192001 2025-06-29,05:14:53.000,180,11078880,114525,0,1751174092,13873.53177257999,12.880804380001791,53052.9134748 2025-06-29,05:14:54.000,180,11078920,114965,0,1751174093,13873.565454129995,12.84555872999772,53052.9134748 2025-06-29,05:14:55.000,180,11078863,114685,0,1751174094,13873.53177257999,12.824411339999642,53052.89251344 2025-06-29,05:14:56.000,180,11078903,114645,0,1751174095,13873.53850889,12.852607860004355,53052.86456496 2025-06-29,05:14:57.000,180,11078793,114565,0,1751174096,13873.59239936999,12.83850959999836,53052.86456496 2025-06-29,05:14:58.000,180,11078818,114365,0,1751174097,13873.626080919996,12.89490264000051,53052.857577840005 2025-06-29,05:14:59.000,180,11078920,114645,0,1751174098,13873.61934461,12.880804380001791,53052.82264224 2025-06-29,05:15:00.000,180,11078857,114645,0,1751174099,13873.666498779996,12.873755250002432,53052.7737324 2025-06-29,05:15:01.000,180,11078844,114365,0,1751174100,13873.653026159991,12.88785351000115,53052.76674528 2025-06-29,05:15:02.000,180,11078861,114565,0,1751174101,13873.693444019991,12.873755250002432,53052.75277104001 2025-06-29,05:15:03.000,180,11078861,114525,0,1751174102,13873.713652949991,12.873755250002432,53052.76674528 2025-06-29,05:15:04.000,180,11078899,114365,0,1751174103,13873.706916639996,12.88785351000115,53052.759758160006 2025-06-29,05:15:05.000,180,11078891,114485,0,1751174104,13873.747334499996,12.88785351000115,53052.689886960005 2025-06-29,05:15:06.000,180,11078818,114525,0,1751174105,13873.754070809991,12.83850959999836,53052.73180968001 2025-06-29,05:15:07.000,180,11078836,114765,0,1751174106,13873.807961289996,12.866706120003073,53052.738796800004 2025-06-29,05:15:08.000,180,11078855,114605,0,1751174107,13873.821433910001,12.901951769999869,53052.71783544 2025-06-29,05:15:09.000,180,11078842,114525,0,1751174108,13873.787752359996,12.84555872999772,53052.66193848001 2025-06-29,05:15:10.000,180,11078852,114525,0,1751174109,13873.821433910001,12.859656990003714,53052.71783544 2025-06-29,05:15:11.000,180,11078904,114565,0,1751174110,13873.861851770002,12.866706120003073,53052.74578392 2025-06-29,05:15:12.000,180,11078915,114605,0,1751174111,13873.875324389992,12.866706120003073,53052.73180968001 2025-06-29,05:15:13.000,180,11078833,114485,0,1751174112,13873.888797009997,12.873755250002432,53052.70386120001 2025-06-29,05:15:14.000,180,11078852,114525,0,1751174113,13873.895533319992,12.803263950001565,53052.689886960005 2025-06-29,05:15:15.000,180,11078891,114965,0,1751174114,13873.868588079997,12.831460469999001,53052.68289984001 2025-06-29,05:15:16.000,180,11078876,114525,0,1751174115,13873.861851770002,12.83850959999836,53052.70386120001 2025-06-29,05:15:17.000,180,11078840,114445,0,1751174116,13873.909005939997,12.817362210000283,53052.69687408 2025-06-29,05:15:18.000,180,11078925,114645,0,1751174117,13873.922478560002,12.817362210000283,53052.72482256 2025-06-29,05:15:19.000,180,11078881,114565,0,1751174118,13873.962896420002,12.824411339999642,53052.689886960005 2025-06-29,05:15:20.000,180,11078849,114565,0,1751174119,13873.935951179992,12.817362210000283,53052.67591272 2025-06-29,05:15:21.000,180,11078860,114725,0,1751174120,13873.888797009997,12.775067430004128,53052.64796424 2025-06-29,05:15:22.000,180,11078951,114565,0,1751174121,13873.915742249992,12.803263950001565,53052.63399000001 2025-06-29,05:15:23.000,180,11078909,114445,0,1751174122,13873.942687490002,12.83850959999836,53052.61302864001 2025-06-29,05:15:24.000,180,11078808,114605,0,1751174123,13873.949423799997,12.831460469999001,53052.5990544 2025-06-29,05:15:25.000,180,11078863,114325,0,1751174124,13873.962896420002,12.824411339999642,53052.571105920004 2025-06-29,05:15:26.000,180,11078922,114485,0,1751174125,13873.969632729997,12.789165690002847,53052.61302864001 2025-06-29,05:15:27.000,180,11078872,114565,0,1751174126,13873.949423799997,12.831460469999001,53052.51520896001 2025-06-29,05:15:28.000,180,11078906,114525,0,1751174127,13873.922478560002,12.810313080000924,53052.5291832 2025-06-29,05:15:29.000,180,11078847,114725,0,1751174128,13873.956160109992,12.789165690002847,53052.51520896001 2025-06-29,05:15:30.000,180,11078849,114685,0,1751174129,13873.989841659997,12.810313080000924,53052.43835064 2025-06-29,05:15:31.000,180,11078856,114685,0,1751174130,13874.030259519997,12.76801830000477,53052.49424760001 2025-06-29,05:15:32.000,180,11078919,114565,0,1751174131,13874.023523210002,12.76801830000477,53052.459312 2025-06-29,05:15:33.000,180,11078860,114525,0,1751174132,13874.043732140002,12.753920039998775,53052.39642792001 2025-06-29,05:15:34.000,180,11078886,114405,0,1751174133,13874.023523210002,12.746870909999416,53052.403415040004 2025-06-29,05:15:35.000,180,11078903,114485,0,1751174134,13874.063941070002,12.690477870004543,53052.375466560006 2025-06-29,05:15:36.000,180,11078861,114445,0,1751174135,13874.023523210002,12.648183090001112,53052.375466560006 2025-06-29,05:15:37.000,180,11078832,114405,0,1751174136,13874.030259519997,12.641133960001753,53052.32655672001 2025-06-29,05:15:38.000,180,11078885,114725,0,1751174137,13874.077413689993,12.648183090001112,53052.354505200004 2025-06-29,05:15:39.000,180,11078779,114565,0,1751174138,13874.084150000002,12.570642660000885,53052.36149232 2025-06-29,05:15:40.000,180,11078930,114365,0,1751174139,13874.036995829993,12.577691790000245,53052.31258248 2025-06-29,05:15:41.000,180,11078848,114485,0,1751174140,13874.043732140002,12.563593530001526,53052.27764688001 2025-06-29,05:15:42.000,180,11078835,114525,0,1751174141,13874.090886309998,12.53539701000409,53052.27065976 2025-06-29,05:15:43.000,180,11078856,114565,0,1751174142,13874.057204759993,12.493102230000659,53052.24271128 2025-06-29,05:15:44.000,180,11078839,114725,0,1751174143,13874.016786899992,12.42966005999915,53052.27764688001 2025-06-29,05:15:45.000,180,11078877,114485,0,1751174144,13874.036995829993,12.408512670001073,53052.26367264 2025-06-29,05:15:46.000,180,11078909,114565,0,1751174145,13874.036995829993,12.415561800000432,53052.24969840001 2025-06-29,05:15:47.000,180,11078883,114685,0,1751174146,13874.023523210002,12.401463540001714,53052.16585296 2025-06-29,05:15:48.000,180,11078855,114605,0,1751174147,13874.023523210002,12.352119629998924,53052.207775680006 2025-06-29,05:15:49.000,180,11078825,114365,0,1751174148,13873.983105350002,12.338021370000206,53052.10296888 2025-06-29,05:15:50.000,180,11078839,114805,0,1751174149,13873.969632729997,12.323923110001488,53052.10296888 2025-06-29,05:15:51.000,180,11078882,114365,0,1751174150,13873.983105350002,12.274579199998698,53052.088994640006 2025-06-29,05:15:52.000,180,11078797,114325,0,1751174151,13873.935951179992,12.281628329998057,53052.04707192 2025-06-29,05:15:53.000,180,11078923,114805,0,1751174152,13873.976369039992,12.26048093999998,53052.08200752001 2025-06-29,05:15:54.000,180,11078847,114485,0,1751174153,13873.922478560002,12.189989639999112,53051.99117496001 2025-06-29,05:15:55.000,180,11078804,114525,0,1751174154,13873.929214869997,12.197038769998471,53051.94226512001 2025-06-29,05:15:56.000,180,11078817,114565,0,1751174155,13873.929214869997,12.147694860002957,53051.91431664001 2025-06-29,05:15:57.000,180,11078866,114365,0,1751174156,13873.902269630002,12.091301820000808,53051.87938104 2025-06-29,05:15:58.000,180,11078810,114645,0,1751174157,13873.875324389992,12.063105300003372,53051.87938104 2025-06-29,05:15:59.000,180,11078757,114565,0,1751174158,13873.828170219997,12.041957909998018,53051.7606 2025-06-29,05:16:00.000,180,11078910,114645,0,1751174159,13873.841642840001,12.013761390000582,53051.802522720005 2025-06-29,05:16:01.000,180,11078864,114485,0,1751174160,13873.767543429996,11.978515740003786,53051.74662576001 2025-06-29,05:16:02.000,180,11078831,114885,0,1751174161,13873.754070809991,11.950319219999074,53051.72566440001 2025-06-29,05:16:03.000,180,11078937,114805,0,1751174162,13873.754070809991,11.950319219999074,53051.66278032 2025-06-29,05:16:04.000,180,11078891,114405,0,1751174163,13873.727125569996,11.915073570002278,53051.67675456001 2025-06-29,05:16:05.000,180,11078866,114645,0,1751174164,13873.686707709996,11.865729659999488,53051.59290912 2025-06-29,05:16:06.000,180,11078923,114605,0,1751174165,13873.693444019991,11.8939261800042,53051.5509864 2025-06-29,05:16:07.000,180,11078905,114525,0,1751174166,13873.653026159991,11.886877050004841,53051.5509864 2025-06-29,05:16:08.000,180,11078922,114445,0,1751174167,13873.626080919996,11.886877050004841,53051.564960640004 2025-06-29,05:16:09.000,180,11078831,114565,0,1751174168,13873.57219043999,11.8939261800042,53051.467140960005 2025-06-29,05:16:10.000,180,11078860,114565,0,1751174169,13873.57219043999,11.872778789998847,53051.4811152 2025-06-29,05:16:11.000,180,11078850,114605,0,1751174170,13873.53850889,11.837533140002051,53051.418231120006 2025-06-29,05:16:12.000,180,11078920,114525,0,1751174171,13873.53850889,11.823434880003333,53051.40425688 2025-06-29,05:16:13.000,180,11078866,114565,0,1751174172,13873.545245199995,11.823434880003333,53051.40425688 2025-06-29,05:16:14.000,180,11078844,114525,0,1751174173,13873.49135471999,11.781140099999902,53051.33438568 2025-06-29,05:16:15.000,180,11078864,114605,0,1751174174,13873.484618409995,11.84458227000141,53051.299450080005 2025-06-29,05:16:16.000,180,11078888,114725,0,1751174175,13873.43746424,11.823434880003333,53051.3064372 2025-06-29,05:16:17.000,180,11078919,114485,0,1751174176,13873.423991619995,11.781140099999902,53051.22259176001 2025-06-29,05:16:18.000,180,11078847,114725,0,1751174177,13873.45093685999,11.745894450003107,53051.236566 2025-06-29,05:16:19.000,180,11078825,114525,0,1751174178,13873.41725531,11.767041840001184,53051.19464328001 2025-06-29,05:16:20.000,180,11078878,114405,0,1751174179,13873.41051899999,11.80228748999798,53051.15970768 2025-06-29,05:16:21.000,180,11078840,114445,0,1751174180,13873.403782689995,11.774090970000543,53051.12477208001 2025-06-29,05:16:22.000,180,11078909,114525,0,1751174181,13873.37683745,11.809336620004615,53051.07586224001 2025-06-29,05:16:23.000,180,11078876,114925,0,1751174182,13873.35662852,11.774090970000543,53051.02695240001 2025-06-29,05:16:24.000,180,11078811,114525,0,1751174183,13873.37010113999,11.717697929998394,53051.05490088001 2025-06-29,05:16:25.000,180,11078882,114565,0,1751174184,13873.403782689995,11.774090970000543,53051.01996528 2025-06-29,05:16:26.000,180,11078866,114885,0,1751174185,13873.39704638,11.781140099999902,53050.9920168 2025-06-29,05:16:27.000,180,11078902,114445,0,1751174186,13873.383573759995,11.774090970000543,53050.90817136001 2025-06-29,05:16:28.000,180,11078813,114365,0,1751174187,13873.41725531,11.752943580002466,53050.94310696 2025-06-29,05:16:29.000,180,11078859,114605,0,1751174188,13873.383573759995,11.731796190004388,53050.90817136001 2025-06-29,05:16:30.000,180,11078879,114565,0,1751174189,13873.47114578999,11.752943580002466,53050.9221456 2025-06-29,05:16:31.000,180,11078865,114765,0,1751174190,13873.45767317,11.745894450003107,53050.8522744 2025-06-29,05:16:32.000,180,11078914,114445,0,1751174191,13873.444200549995,11.745894450003107,53050.81035168 2025-06-29,05:16:33.000,180,11078894,114405,0,1751174192,13873.43746424,11.717697929998394,53050.76842896001 2025-06-29,05:16:34.000,180,11078874,114645,0,1751174193,13873.45767317,11.724747059997753,53050.76842896001 2025-06-29,05:16:35.000,180,11078842,114565,0,1751174194,13873.423991619995,11.752943580002466,53050.726506240004 2025-06-29,05:16:36.000,180,11078882,114405,0,1751174195,13873.444200549995,11.738845320003747,53050.70554488 2025-06-29,05:16:37.000,180,11078917,114725,0,1751174196,13873.423991619995,11.717697929998394,53050.70554488 2025-06-29,05:16:38.000,180,11078863,114525,0,1751174197,13873.39704638,11.710648799999035,53050.64964792001 2025-06-29,05:16:39.000,180,11078899,114845,0,1751174198,13873.33641959,11.682452280001598,53050.65663504 2025-06-29,05:16:40.000,180,11078907,114365,0,1751174199,13873.33641959,11.696550540000317,53050.6077252 2025-06-29,05:16:41.000,180,11078870,114485,0,1751174200,13873.343155899995,11.696550540000317,53050.579776720006 2025-06-29,05:16:42.000,180,11078879,114765,0,1751174201,13873.282529109994,11.633108369998808,53050.55182824001 2025-06-29,05:16:43.000,180,11078902,114645,0,1751174202,13873.221902319994,11.661304890003521,53050.54484112 2025-06-29,05:16:44.000,180,11078813,114525,0,1751174203,13873.194957079999,11.590813590002654,53050.55182824001 2025-06-29,05:16:45.000,180,11078889,114725,0,1751174204,13873.127593979989,11.61901011000009,53050.50291840001 2025-06-29,05:16:46.000,180,11078919,114405,0,1751174205,13873.114121359999,11.576715330003935,53050.48894416 2025-06-29,05:16:47.000,180,11078931,114365,0,1751174206,13873.080439809994,11.583764460003295,53050.42606008 2025-06-29,05:16:48.000,180,11078863,114445,0,1751174207,13873.080439809994,11.604911850001372,53050.40509872001 2025-06-29,05:16:49.000,180,11078876,114205,0,1751174208,13872.999604089993,11.534420550000505,53050.37016312 2025-06-29,05:16:50.000,180,11078912,114605,0,1751174209,13872.986131469988,11.576715330003935,53050.37016312 2025-06-29,05:16:51.000,180,11078894,114525,0,1751174210,13872.945713609988,11.513273160002427,53050.342214640004 2025-06-29,05:16:52.000,180,11078896,114285,0,1751174211,13872.844668960002,11.499174900003709,53050.27933056 2025-06-29,05:16:53.000,180,11078888,114725,0,1751174212,13872.837932649993,11.470978379998996,53050.21644648001 2025-06-29,05:16:54.000,180,11078813,114685,0,1751174213,13872.797514789992,11.456880120000278,53050.20945936 2025-06-29,05:16:55.000,180,11078878,114565,0,1751174214,13872.750360619997,11.421634470003482,53050.13958816 2025-06-29,05:16:56.000,180,11078922,114565,0,1751174215,13872.763833240002,11.351143170002615,53050.125613920005 2025-06-29,05:16:57.000,180,11078844,114445,0,1751174216,13872.703206450002,11.351143170002615,53050.125613920005 2025-06-29,05:16:58.000,180,11078859,114725,0,1751174217,13872.723415380002,11.351143170002615,53050.0836912 2025-06-29,05:16:59.000,180,11078834,114565,0,1751174218,13872.682997520002,11.322946649997903,53050.04875560001 2025-06-29,05:17:00.000,180,11078876,114605,0,1751174219,13872.649315969997,11.315897519998543,53050.01382 2025-06-29,05:17:01.000,180,11078894,114645,0,1751174220,13872.642579660002,11.337044910003897,53049.957923040005 2025-06-29,05:17:02.000,180,11078889,114485,0,1751174221,13872.656052279992,11.294750130000466,53049.957923040005 2025-06-29,05:17:03.000,180,11078831,114565,0,1751174222,13872.615634419992,11.301799259999825,53049.85311624001 2025-06-29,05:17:04.000,180,11078917,114405,0,1751174223,13872.615634419992,11.280651870001748,53049.83215488001 2025-06-29,05:17:05.000,180,11078816,114645,0,1751174224,13872.588689179996,11.26655361000303,53049.8740776 2025-06-29,05:17:06.000,180,11078915,114365,0,1751174225,13872.581952870001,11.287701000001107,53049.860103360006 2025-06-29,05:17:07.000,180,11078839,114365,0,1751174226,13872.561743940001,11.294750130000466,53049.82516776 2025-06-29,05:17:08.000,180,11078867,114285,0,1751174227,13872.602161800001,11.337044910003897,53049.790232160005 2025-06-29,05:17:09.000,180,11078835,114725,0,1751174228,13872.588689179996,11.329995780004538,53049.73433520001 2025-06-29,05:17:10.000,180,11078915,114445,0,1751174229,13872.635843349992,11.294750130000466,53049.73433520001 2025-06-29,05:17:11.000,180,11078915,114445,0,1751174230,13872.588689179996,11.322946649997903,53049.692412480006 2025-06-29,05:17:12.000,180,11078867,114525,0,1751174231,13872.629107039997,11.322946649997903,53049.66446400001 2025-06-29,05:17:13.000,180,11078878,114565,0,1751174232,13872.581952870001,11.337044910003897,53049.71337384001 2025-06-29,05:17:14.000,180,11078851,114765,0,1751174233,13872.615634419992,11.315897519998543,53049.6295284 2025-06-29,05:17:15.000,180,11078845,114525,0,1751174234,13872.602161800001,11.337044910003897,53049.66446400001 2025-06-29,05:17:16.000,180,11078864,114565,0,1751174235,13872.649315969997,11.351143170002615,53049.65048976 2025-06-29,05:17:17.000,180,11078881,114725,0,1751174236,13872.595425489992,11.344094040003256,53049.58760568 2025-06-29,05:17:18.000,180,11078934,114725,0,1751174237,13872.595425489992,11.322946649997903,53049.5596572 2025-06-29,05:17:19.000,180,11078864,114805,0,1751174238,13872.581952870001,11.322946649997903,53049.552670080004 2025-06-29,05:17:20.000,180,11078861,114405,0,1751174239,13872.581952870001,11.315897519998543,53049.503760240004 2025-06-29,05:17:21.000,180,11078908,114485,0,1751174240,13872.608898109997,11.308848389999184,53049.53170872 2025-06-29,05:17:22.000,180,11078852,114365,0,1751174241,13872.588689179996,11.308848389999184,53049.49677312001 2025-06-29,05:17:23.000,180,11078816,114405,0,1751174242,13872.588689179996,11.315897519998543,53049.489786 2025-06-29,05:17:24.000,180,11078835,114445,0,1751174243,13872.581952870001,11.287701000001107,53049.46183752 2025-06-29,05:17:25.000,180,11078819,114645,0,1751174244,13872.588689179996,11.238357089998317,53049.44786328001 2025-06-29,05:17:26.000,180,11078861,114925,0,1751174245,13872.568480249996,11.21016057000088,53049.44786328001 2025-06-29,05:17:27.000,180,11078833,114685,0,1751174246,13872.528062389996,11.174914920004085,53049.32908224001 2025-06-29,05:17:28.000,180,11078890,114565,0,1751174247,13872.521326080001,11.16081665999809,53049.357030720006 2025-06-29,05:17:29.000,180,11078798,114725,0,1751174248,13872.534798699991,11.104423620003217,53049.336069360004 2025-06-29,05:17:30.000,180,11078863,114485,0,1751174249,13872.548271319996,11.03393232000235,53049.32209512 2025-06-29,05:17:31.000,180,11078871,114445,0,1751174250,13872.528062389996,10.998686669998278,53049.28017240001 2025-06-29,05:17:32.000,180,11078911,114765,0,1751174251,13872.501117150001,10.956391890002124,53049.28017240001 2025-06-29,05:17:33.000,180,11078870,114405,0,1751174252,13872.453962979991,10.914097109998693,53049.25222392 2025-06-29,05:17:34.000,180,11078839,114405,0,1751174253,13872.42028143,10.871802330002538,53049.189339840006 2025-06-29,05:17:35.000,180,11078831,114525,0,1751174254,13872.42028143,10.80131103000167,53049.25222392 2025-06-29,05:17:36.000,180,11078896,114045,0,1751174255,13872.427017739996,10.75196711999888,53049.22427544 2025-06-29,05:17:37.000,180,11078877,114485,0,1751174256,13872.35291832999,10.688524950004648,53049.12645576 2025-06-29,05:17:38.000,180,11078908,114765,0,1751174257,13872.346182019995,10.702623210003367,53049.14741712 2025-06-29,05:17:39.000,180,11078843,114365,0,1751174258,13872.325973089995,10.618033650003781,53049.11248152001 2025-06-29,05:17:40.000,180,11078894,114645,0,1751174259,13872.29902785,10.6321319100025,53049.04261032001 2025-06-29,05:17:41.000,180,11078843,114445,0,1751174260,13872.285555229995,10.526394960004836,53049.01466184001 2025-06-29,05:17:42.000,180,11078914,114525,0,1751174261,13872.265346299995,10.512296699998842,53049.04261032001 2025-06-29,05:17:43.000,180,11078903,114605,0,1751174262,13872.23166474999,10.484100180001406,53048.97972624 2025-06-29,05:17:44.000,180,11078908,114645,0,1751174263,13872.21819213,10.462952790003328,53048.94479064001 2025-06-29,05:17:45.000,180,11078848,114365,0,1751174264,13872.17777427,10.420658009999897,53048.902867920006 2025-06-29,05:17:46.000,180,11078836,114485,0,1751174265,13872.164301649995,10.39951062000182,53048.93780352 2025-06-29,05:17:47.000,180,11078876,114525,0,1751174266,13872.13735641,10.385412360003102,53048.86793232 2025-06-29,05:17:48.000,180,11078884,114605,0,1751174267,13872.11041116999,10.34311757999967,53048.853958080006 2025-06-29,05:17:49.000,180,11078862,114445,0,1751174268,13872.09020223999,10.34311757999967,53048.84697096001 2025-06-29,05:17:50.000,180,11078875,114445,0,1751174269,13872.083465929994,10.307871930002875,53048.791074 2025-06-29,05:17:51.000,180,11078844,114565,0,1751174270,13872.036311759999,10.293773670004157,53048.79806112 2025-06-29,05:17:52.000,180,11078816,114685,0,1751174271,13872.016102829999,10.244429760001367,53048.76312552 2025-06-29,05:17:53.000,180,11078897,114565,0,1751174272,13871.962212349994,10.22328237000329,53048.70024144 2025-06-29,05:17:54.000,180,11078868,114485,0,1751174273,13871.962212349994,10.180987589999859,53048.6513316 2025-06-29,05:17:55.000,180,11078848,114365,0,1751174274,13871.982421279994,10.152791070002422,53048.60940888001 2025-06-29,05:17:56.000,180,11078911,114805,0,1751174275,13871.948739729989,10.138692810003704,53048.567486160006 2025-06-29,05:17:57.000,180,11078873,114405,0,1751174276,13871.928530799989,10.110496289998991,53048.56049904001 2025-06-29,05:17:58.000,180,11078803,114405,0,1751174277,13871.908321869989,10.089348900000914,53048.53255056 2025-06-29,05:17:59.000,180,11078872,114525,0,1751174278,13871.921794489994,10.04705412000476,53048.52556344 2025-06-29,05:18:00.000,180,11078857,114525,0,1751174279,13871.942003419994,10.040004989998124,53048.46966648001 2025-06-29,05:18:01.000,180,11078833,114485,0,1751174280,13871.942003419994,10.040004989998124,53048.44171800001 2025-06-29,05:18:02.000,180,11078853,114525,0,1751174281,13871.921794489994,9.99771021000197,53048.399795280005 2025-06-29,05:18:03.000,180,11078830,114365,0,1751174282,13871.955476039999,9.969513690004533,53048.39280816001 2025-06-29,05:18:04.000,180,11078815,114365,0,1751174283,13871.901585559994,9.969513690004533,53048.36485968 2025-06-29,05:18:05.000,180,11078841,114205,0,1751174284,13871.928530799989,9.934268040000461,53048.30197560001 2025-06-29,05:18:06.000,180,11078826,114525,0,1751174285,13871.948739729989,9.920169780001743,53048.329924080004 2025-06-29,05:18:07.000,180,11078918,114485,0,1751174286,13871.915058179999,9.913120650002384,53048.3369112 2025-06-29,05:18:08.000,180,11078883,114565,0,1751174287,13871.921794489994,9.920169780001743,53048.3369112 2025-06-29,05:18:09.000,180,11078890,114285,0,1751174288,13871.928530799989,9.884924129997671,53048.329924080004 2025-06-29,05:18:10.000,180,11078907,114525,0,1751174289,13871.874640319998,9.856727610000235,53048.29498848 2025-06-29,05:18:11.000,180,11078875,114525,0,1751174290,13871.881376629994,9.81443283000408,53048.27402712001 2025-06-29,05:18:12.000,180,11078917,114325,0,1751174291,13871.921794489994,9.793285439998726,53048.26005288 2025-06-29,05:18:13.000,180,11078877,114725,0,1751174292,13871.888112939989,9.800334569998085,53048.26005288 2025-06-29,05:18:14.000,180,11078810,114725,0,1751174293,13871.894849249999,9.786236309999367,53048.26005288 2025-06-29,05:18:15.000,180,11078855,114445,0,1751174294,13871.874640319998,9.793285439998726,53048.211143040004 2025-06-29,05:18:16.000,180,11078850,114525,0,1751174295,13871.874640319998,9.75803979000193,53048.232104400005 2025-06-29,05:18:17.000,180,11078845,114765,0,1751174296,13871.874640319998,9.76508892000129,53048.14127184 2025-06-29,05:18:18.000,180,11078849,114885,0,1751174297,13871.847695079989,9.722794139997859,53048.183194560006 2025-06-29,05:18:19.000,180,11078846,114685,0,1751174298,13871.874640319998,9.750990660002572,53048.14825896 2025-06-29,05:18:20.000,180,11078889,114365,0,1751174299,13871.861167699994,9.779187180000008,53048.07838776 2025-06-29,05:18:21.000,180,11078899,114405,0,1751174300,13871.867904009989,9.729843270004494,53048.1272976 2025-06-29,05:18:22.000,180,11078784,114565,0,1751174301,13871.867904009989,9.729843270004494,53048.10633624001 2025-06-29,05:18:23.000,180,11078806,114605,0,1751174302,13871.867904009989,9.786236309999367,53048.09934912 2025-06-29,05:18:24.000,180,11078879,114605,0,1751174303,13871.854431389998,9.75803979000193,53048.12031048 2025-06-29,05:18:25.000,180,11078886,114605,0,1751174304,13871.834222459998,9.7157450099985,53048.043452160004 2025-06-29,05:18:26.000,180,11078925,114205,0,1751174305,13871.861167699994,9.779187180000008,53048.03646504001 2025-06-29,05:18:27.000,180,11078840,114405,0,1751174306,13871.861167699994,9.743941530003212,53048.05742640001 2025-06-29,05:18:28.000,180,11078836,114525,0,1751174307,13871.888112939989,9.75803979000193,53048.043452160004 2025-06-29,05:18:29.000,180,11078831,114485,0,1751174308,13871.894849249999,9.76508892000129,53048.043452160004 2025-06-29,05:18:30.000,180,11078913,114525,0,1751174309,13871.915058179999,9.76508892000129,53048.043452160004 2025-06-29,05:18:31.000,180,11078916,114485,0,1751174310,13871.894849249999,9.75803979000193,53048.015503680006 2025-06-29,05:18:32.000,180,11078885,114405,0,1751174311,13871.955476039999,9.772138050000649,53048.02947792 2025-06-29,05:18:33.000,180,11078909,114525,0,1751174312,13871.955476039999,9.75803979000193,53048.015503680006 2025-06-29,05:18:34.000,180,11078892,114565,0,1751174313,13871.962212349994,9.793285439998726,53047.98056808 2025-06-29,05:18:35.000,180,11078844,114605,0,1751174314,13871.98915758999,9.750990660002572,53047.96659384001 2025-06-29,05:18:36.000,180,11078865,114445,0,1751174315,13871.982421279994,9.786236309999367,53048.015503680006 2025-06-29,05:18:37.000,180,11078887,114365,0,1751174316,13872.00936651999,9.779187180000008,53047.97358096 2025-06-29,05:18:38.000,180,11078869,114525,0,1751174317,13872.036311759999,9.80738370000472,53047.96659384001 2025-06-29,05:18:39.000,180,11078818,114605,0,1751174318,13872.043048069994,9.793285439998726,53047.9526196 2025-06-29,05:18:40.000,180,11078873,114605,0,1751174319,13872.103674859994,9.786236309999367,53047.97358096 2025-06-29,05:18:41.000,180,11078882,114525,0,1751174320,13872.123883789995,9.743941530003212,53047.945632480005 2025-06-29,05:18:42.000,180,11078835,114725,0,1751174321,13872.103674859994,9.7157450099985,53047.9526196 2025-06-29,05:18:43.000,180,11078843,114725,0,1751174322,13872.15756534,9.772138050000649,53047.92467112 2025-06-29,05:18:44.000,180,11078874,114325,0,1751174323,13872.17103795999,9.694597620000422,53047.896722640005 2025-06-29,05:18:45.000,180,11078912,114725,0,1751174324,13872.15756534,9.70869587999914,53047.8827484 2025-06-29,05:18:46.000,180,11078854,114525,0,1751174325,13872.164301649995,9.722794139997859,53047.91768400001 2025-06-29,05:18:47.000,180,11078854,114365,0,1751174326,13872.204719509995,9.729843270004494,53047.91069688 2025-06-29,05:18:48.000,180,11078875,114365,0,1751174327,13872.21819213,9.729843270004494,53047.91768400001 2025-06-29,05:18:49.000,180,11078814,114845,0,1751174328,13872.23166474999,9.673450230002345,53047.93864536001 2025-06-29,05:18:50.000,180,11078832,114485,0,1751174329,13872.285555229995,9.7157450099985,53047.93165824 2025-06-29,05:18:51.000,180,11078867,114525,0,1751174330,13872.27881892,9.687548490001063,53047.945632480005 2025-06-29,05:18:52.000,180,11078880,114525,0,1751174331,13872.27881892,9.694597620000422,53047.945632480005 2025-06-29,05:18:53.000,180,11078817,114405,0,1751174332,13872.31923678,9.694597620000422,53048.00152944 2025-06-29,05:18:54.000,180,11078878,114365,0,1751174333,13872.305764159995,9.680499360001704,53047.98056808 2025-06-29,05:18:55.000,180,11078873,114485,0,1751174334,13872.27881892,9.680499360001704,53047.994542320004 2025-06-29,05:18:56.000,180,11078916,114485,0,1751174335,13872.305764159995,9.694597620000422,53047.95960672 2025-06-29,05:18:57.000,180,11078845,114485,0,1751174336,13872.285555229995,9.673450230002345,53047.98755520001 2025-06-29,05:18:58.000,180,11078849,114565,0,1751174337,13872.33944571,9.687548490001063,53047.9526196 2025-06-29,05:18:59.000,180,11078843,114605,0,1751174338,13872.39333618999,9.70869587999914,53047.896722640005 2025-06-29,05:19:00.000,180,11078838,114725,0,1751174339,13872.46069929,9.701646749999782,53047.90370976 2025-06-29,05:19:01.000,180,11078848,114365,0,1751174340,13872.514589769991,9.722794139997859,53047.91069688 2025-06-29,05:19:02.000,180,11078877,114645,0,1751174341,13872.501117150001,9.659351970003627,53047.9526196 2025-06-29,05:19:03.000,180,11078854,114645,0,1751174342,13872.453962979991,9.652302840004268,53047.93864536001 2025-06-29,05:19:04.000,180,11078852,114365,0,1751174343,13872.528062389996,9.645253710004908,53047.93165824 2025-06-29,05:19:05.000,180,11078824,114525,0,1751174344,13872.541535010001,9.617057190000196,53047.945632480005 2025-06-29,05:19:06.000,180,11078826,114565,0,1751174345,13872.595425489992,9.631155449998914,53047.9526196 2025-06-29,05:19:07.000,180,11078843,114525,0,1751174346,13872.669524899997,9.602958930001478,53047.86877416001 2025-06-29,05:19:08.000,180,11078901,114445,0,1751174347,13872.716679069992,9.58886067000276,53047.88973552001 2025-06-29,05:19:09.000,180,11078839,114725,0,1751174348,13872.723415380002,9.595909800002119,53047.95960672 2025-06-29,05:19:10.000,180,11078850,114365,0,1751174349,13872.804251100002,9.5818115400034,53048.015503680006 2025-06-29,05:19:11.000,180,11078866,114365,0,1751174350,13872.817723719993,9.553615019998688,53048.043452160004 2025-06-29,05:19:12.000,180,11078852,114685,0,1751174351,13872.871614199998,9.53951675999997,53047.994542320004 2025-06-29,05:19:13.000,180,11078819,114685,0,1751174352,13872.932240989998,9.504271110003174,53048.00851656001 2025-06-29,05:19:14.000,180,11078806,114725,0,1751174353,13872.898559439993,9.525418500001251,53047.994542320004 2025-06-29,05:19:15.000,180,11078853,114725,0,1751174354,13872.972658849998,9.525418500001251,53048.00851656001 2025-06-29,05:19:16.000,180,11078866,114485,0,1751174355,13873.033285639998,9.469025459999102,53048.00851656001 2025-06-29,05:19:17.000,180,11078797,114565,0,1751174356,13873.053494569998,9.469025459999102,53048.02947792 2025-06-29,05:19:18.000,180,11078856,114605,0,1751174357,13873.033285639998,9.447878070001025,53048.092362 2025-06-29,05:19:19.000,180,11078811,114525,0,1751174358,13873.093912429998,9.454927200000384,53048.07838776 2025-06-29,05:19:20.000,180,11078828,114405,0,1751174359,13873.080439809994,9.454927200000384,53048.064413520005 2025-06-29,05:19:21.000,180,11078886,114725,0,1751174360,13873.107385049989,9.426730680002947,53048.08537488001 2025-06-29,05:19:22.000,180,11078814,114445,0,1751174361,13873.080439809994,9.391485029998876,53048.14127184 2025-06-29,05:19:23.000,180,11078837,114525,0,1751174362,13873.073703499998,9.36328851000144,53048.08537488001 2025-06-29,05:19:24.000,180,11078839,114805,0,1751174363,13873.100648739994,9.36328851000144,53048.113323360005 2025-06-29,05:19:25.000,180,11078843,114485,0,1751174364,13873.066967189989,9.292797210000572,53048.13428472001 2025-06-29,05:19:26.000,180,11078815,114565,0,1751174365,13873.080439809994,9.264600690003135,53048.09934912 2025-06-29,05:19:27.000,180,11078825,114605,0,1751174366,13873.040021949993,9.215256780000345,53048.043452160004 2025-06-29,05:19:28.000,180,11078885,114565,0,1751174367,13873.040021949993,9.158863739998196,53048.09934912 2025-06-29,05:19:29.000,180,11078839,114565,0,1751174368,13873.066967189989,9.151814609998837,53048.113323360005 2025-06-29,05:19:30.000,180,11078803,114645,0,1751174369,13873.053494569998,9.102470700003323,53048.00851656001 2025-06-29,05:19:31.000,180,11078846,114565,0,1751174370,13873.019813019993,9.095421570003964,53048.113323360005 2025-06-29,05:19:32.000,180,11078822,114445,0,1751174371,13873.033285639998,9.088372440004605,53048.092362 2025-06-29,05:19:33.000,180,11078803,114565,0,1751174372,13872.999604089993,9.031979400002456,53048.05742640001 2025-06-29,05:19:34.000,180,11078811,114405,0,1751174373,13873.026549329988,9.046077660001174,53048.064413520005 2025-06-29,05:19:35.000,180,11078852,114445,0,1751174374,13872.999604089993,8.95443897000223,53048.00851656001 2025-06-29,05:19:36.000,180,11078828,114445,0,1751174375,13873.026549329988,8.94738984000287,53048.015503680006 2025-06-29,05:19:37.000,180,11078835,114405,0,1751174376,13872.986131469988,8.95443897000223,53048.092362 2025-06-29,05:19:38.000,180,11078881,114685,0,1751174377,13872.986131469988,8.926242450004793,53048.09934912 2025-06-29,05:19:39.000,180,11078871,114245,0,1751174378,13872.979395159993,8.940340710003511,53048.064413520005 2025-06-29,05:19:40.000,180,11078813,114525,0,1751174379,13873.006340399988,8.890996800000721,53048.07140064 2025-06-29,05:19:41.000,180,11078855,114525,0,1751174380,13872.972658849998,8.869849410002644,53048.05043928 2025-06-29,05:19:42.000,180,11078836,114525,0,1751174381,13872.959186229993,8.855751150003925,53048.03646504001 2025-06-29,05:19:43.000,180,11078858,114925,0,1751174382,13872.972658849998,8.827554629999213,53047.98056808 2025-06-29,05:19:44.000,180,11078864,114565,0,1751174383,13872.918768369993,8.834603759998572,53048.092362 2025-06-29,05:19:45.000,180,11078885,114565,0,1751174384,13872.912032059998,8.813456370000495,53048.05742640001 2025-06-29,05:19:46.000,180,11078860,114645,0,1751174385,13872.918768369993,8.799358110001776,53047.994542320004 2025-06-29,05:19:47.000,180,11078843,114645,0,1751174386,13872.905295750003,8.742965069999627,53047.994542320004 2025-06-29,05:19:48.000,180,11078879,114565,0,1751174387,13872.871614199998,8.71476855000219,53047.97358096 2025-06-29,05:19:49.000,180,11078838,114525,0,1751174388,13872.824460030002,8.77116159000434,53048.00152944 2025-06-29,05:19:50.000,180,11078820,114525,0,1751174389,13872.844668960002,8.71476855000219,53048.00152944 2025-06-29,05:19:51.000,180,11078877,114605,0,1751174390,13872.797514789992,8.707719420002832,53047.994542320004 2025-06-29,05:19:52.000,180,11078881,114405,0,1751174391,13872.784042170002,8.728866810000909,53047.95960672 2025-06-29,05:19:53.000,180,11078843,114525,0,1751174392,13872.777305859992,8.71476855000219,53047.98056808 2025-06-29,05:19:54.000,180,11078878,114605,0,1751174393,13872.730151689997,8.735915940000268,53048.015503680006 2025-06-29,05:19:55.000,180,11078826,114405,0,1751174394,13872.709942759997,8.71476855000219,53047.994542320004 2025-06-29,05:19:56.000,180,11078851,114445,0,1751174395,13872.709942759997,8.67247376999876,53048.00851656001 2025-06-29,05:19:57.000,180,11078848,114765,0,1751174396,13872.696470139992,8.707719420002832,53047.97358096 2025-06-29,05:19:58.000,180,11078874,114445,0,1751174397,13872.662788590002,8.742965069999627,53047.98755520001 2025-06-29,05:19:59.000,180,11078875,114565,0,1751174398,13872.676261209992,8.77116159000434,53047.96659384001 2025-06-29,05:20:00.000,180,11078860,114365,0,1751174399,13872.642579660002,8.77116159000434,53047.91768400001 2025-06-29,05:20:01.000,180,11078879,114605,0,1751174400,13872.622370730001,8.77116159000434,53047.93864536001 2025-06-29,05:20:02.000,180,11078868,114325,0,1751174401,13872.581952870001,8.764112459997705,53047.91069688 2025-06-29,05:20:03.000,180,11078853,114645,0,1751174402,13872.575216559992,8.799358110001776,53047.91768400001 2025-06-29,05:20:04.000,180,11078850,114405,0,1751174403,13872.568480249996,8.813456370000495,53047.9526196 2025-06-29,05:20:05.000,180,11078829,114405,0,1751174404,13872.507853459996,8.785259850003058,53047.91768400001 2025-06-29,05:20:06.000,180,11078860,114565,0,1751174405,13872.48090822,8.820505499999854,53047.92467112 2025-06-29,05:20:07.000,180,11078790,114525,0,1751174406,13872.453962979991,8.813456370000495,53047.90370976 2025-06-29,05:20:08.000,180,11078836,114725,0,1751174407,13872.427017739996,8.799358110001776,53047.91768400001 2025-06-29,05:20:09.000,180,11078807,114485,0,1751174408,13872.406808809996,8.77116159000434,53047.91768400001 2025-06-29,05:20:10.000,180,11078817,114405,0,1751174409,13872.366390949996,8.792308980002417,53047.875761280004 2025-06-29,05:20:11.000,180,11078836,114285,0,1751174410,13872.35291832999,8.750014199998986,53047.896722640005 2025-06-29,05:20:12.000,180,11078839,114565,0,1751174411,13872.285555229995,8.72181768000155,53047.847812800006 2025-06-29,05:20:13.000,180,11078899,114605,0,1751174412,13872.265346299995,8.707719420002832,53047.847812800006 2025-06-29,05:20:14.000,180,11078859,114565,0,1751174413,13872.224928439995,8.693621160004113,53047.86178704 2025-06-29,05:20:15.000,180,11078799,114565,0,1751174414,13872.224928439995,8.651326380000683,53047.86178704 2025-06-29,05:20:16.000,180,11078835,114365,0,1751174415,13872.204719509995,8.6654246399994,53047.79191584 2025-06-29,05:20:17.000,180,11078862,114365,0,1751174416,13872.144092719995,8.623129860003246,53047.77095448001 2025-06-29,05:20:18.000,180,11078777,114565,0,1751174417,13872.13735641,8.601982469997893,53047.81986432001 2025-06-29,05:20:19.000,180,11078801,114645,0,1751174418,13872.13735641,8.609031600004528,53047.80589008 2025-06-29,05:20:20.000,180,11078856,114365,0,1751174419,13872.11041116999,8.616080730003887,53047.80589008 2025-06-29,05:20:21.000,180,11078817,114485,0,1751174420,13872.05652069,8.559687690001738,53047.74999312001 2025-06-29,05:20:22.000,180,11078808,114685,0,1751174421,13872.04978437999,8.53854030000366,53047.77095448001 2025-06-29,05:20:23.000,180,11078855,114445,0,1751174422,13872.043048069994,8.48919639000087,53047.68710904 2025-06-29,05:20:24.000,180,11078850,114485,0,1751174423,13872.02957544999,8.49624552000023,53047.743006 2025-06-29,05:20:25.000,180,11078779,114285,0,1751174424,13872.002630209994,8.460999870003434,53047.74999312001 2025-06-29,05:20:26.000,180,11078793,114885,0,1751174425,13871.995893899999,8.418705090000003,53047.67313480001 2025-06-29,05:20:27.000,180,11078837,114405,0,1751174426,13871.982421279994,8.390508570002567,53047.659160560004 2025-06-29,05:20:28.000,180,11078831,114365,0,1751174427,13871.96894865999,8.362312049997854,53047.7080704 2025-06-29,05:20:29.000,180,11078803,114405,0,1751174428,13871.96894865999,8.376410310003848,53047.63121208001 2025-06-29,05:20:30.000,180,11078835,114525,0,1751174429,13871.888112939989,8.334115530000417,53047.60326360001 2025-06-29,05:20:31.000,180,11078822,114725,0,1751174430,13871.820749839993,8.341164659999777,53047.568328 2025-06-29,05:20:32.000,180,11078858,114565,0,1751174431,13871.834222459998,8.327066400001058,53047.58230224001 2025-06-29,05:20:33.000,180,11078810,114525,0,1751174432,13871.827486149989,8.27067335999891,53047.561340880005 2025-06-29,05:20:34.000,180,11078788,114365,0,1751174433,13871.827486149989,8.277722489998268,53047.54736664 2025-06-29,05:20:35.000,180,11078809,114725,0,1751174434,13871.800540909993,8.3200172700017,53047.54037952 2025-06-29,05:20:36.000,180,11078786,114565,0,1751174435,13871.800540909993,8.277722489998268,53047.50544392001 2025-06-29,05:20:37.000,180,11078834,114605,0,1751174436,13871.760123049993,8.284771620004904,53047.46352120001 2025-06-29,05:20:38.000,180,11078853,114565,0,1751174437,13871.726441499988,8.249525970000832,53047.491469680004 2025-06-29,05:20:39.000,180,11078829,114685,0,1751174438,13871.746650429988,8.27067335999891,53047.53339240001 2025-06-29,05:20:40.000,180,11078817,114405,0,1751174439,13871.753386739998,8.27067335999891,53047.4984568 2025-06-29,05:20:41.000,180,11078831,114645,0,1751174440,13871.733177809998,8.26362422999955,53047.48448256001 2025-06-29,05:20:42.000,180,11078850,114525,0,1751174441,13871.719705189993,8.298869880003622,53047.491469680004 2025-06-29,05:20:43.000,180,11078896,114605,0,1751174442,13871.753386739998,8.298869880003622,53047.4984568 2025-06-29,05:20:44.000,180,11078827,114365,0,1751174443,13871.733177809998,8.298869880003622,53047.41461136001 2025-06-29,05:20:45.000,180,11078844,114485,0,1751174444,13871.706232570003,8.298869880003622,53047.456534079996 2025-06-29,05:20:46.000,180,11078874,114725,0,1751174445,13871.692759949998,8.284771620004904,53047.456534079996 2025-06-29,05:20:47.000,180,11078848,114685,0,1751174446,13871.719705189993,8.27067335999891,53047.4984568 2025-06-29,05:20:48.000,180,11078870,114525,0,1751174447,13871.733177809998,8.327066400001058,53047.456534079996 2025-06-29,05:20:49.000,180,11078870,114605,0,1751174448,13871.733177809998,8.26362422999955,53047.46352120001 2025-06-29,05:20:50.000,180,11078860,114405,0,1751174449,13871.760123049993,8.256575100000191,53047.43557272001 2025-06-29,05:20:51.000,180,11078824,114805,0,1751174450,13871.773595669998,8.3200172700017,53047.456534079996 2025-06-29,05:20:52.000,180,11078851,114605,0,1751174451,13871.773595669998,8.327066400001058,53047.442559840005 2025-06-29,05:20:53.000,180,11078870,114365,0,1751174452,13871.807277219988,8.3200172700017,53047.42159848 2025-06-29,05:20:54.000,180,11078853,114565,0,1751174453,13871.807277219988,8.348213789999136,53047.456534079996 2025-06-29,05:20:55.000,180,11078773,114725,0,1751174454,13871.834222459998,8.305919010002981,53047.44954696 2025-06-29,05:20:56.000,180,11078865,114645,0,1751174455,13871.840958769993,8.291820750004263,53047.47749544 2025-06-29,05:20:57.000,180,11078830,114565,0,1751174456,13871.827486149989,8.31296814000234,53047.54736664 2025-06-29,05:20:58.000,180,11078832,114805,0,1751174457,13871.867904009989,8.31296814000234,53047.48448256001 2025-06-29,05:20:59.000,180,11078871,114365,0,1751174458,13871.888112939989,8.284771620004904,53047.46352120001 2025-06-29,05:21:00.000,180,11078842,114565,0,1751174459,13871.861167699994,8.256575100000191,53047.44954696 2025-06-29,05:21:01.000,180,11078793,114725,0,1751174460,13871.881376629994,8.277722489998268,53047.47050832 2025-06-29,05:21:02.000,180,11078849,114365,0,1751174461,13871.908321869989,8.284771620004904,53047.47050832 2025-06-29,05:21:03.000,180,11078828,114445,0,1751174462,13871.935267109999,8.26362422999955,53047.47749544 2025-06-29,05:21:04.000,180,11078778,114605,0,1751174463,13871.948739729989,8.228378580002754,53047.4984568 2025-06-29,05:21:05.000,180,11078789,114605,0,1751174464,13871.98915758999,8.26362422999955,53047.48448256001 2025-06-29,05:21:06.000,180,11078822,114605,0,1751174465,13871.962212349994,8.249525970000832,53047.50544392001 2025-06-29,05:21:07.000,180,11078892,114565,0,1751174466,13871.995893899999,8.291820750004263,53047.54037952 2025-06-29,05:21:08.000,180,11078879,114685,0,1751174467,13872.00936651999,8.27067335999891,53047.54736664 2025-06-29,05:21:09.000,180,11078866,114365,0,1751174468,13872.05652069,8.277722489998268,53047.53339240001 2025-06-29,05:21:10.000,180,11078832,114405,0,1751174469,13872.06999330999,8.291820750004263,53047.60326360001 2025-06-29,05:21:11.000,180,11078851,114405,0,1751174470,13872.09020223999,8.3200172700017,53047.58230224001 2025-06-29,05:21:12.000,180,11078858,114445,0,1751174471,13872.144092719995,8.291820750004263,53047.561340880005 2025-06-29,05:21:13.000,180,11078872,114725,0,1751174472,13872.17777427,8.277722489998268,53047.60326360001 2025-06-29,05:21:14.000,180,11078825,114725,0,1751174473,13872.1979832,8.284771620004904,53047.624224959996 2025-06-29,05:21:15.000,180,11078806,114445,0,1751174474,13872.23840106,8.334115530000417,53047.60326360001 2025-06-29,05:21:16.000,180,11078812,114445,0,1751174475,13872.25860999,8.341164659999777,53047.624224959996 2025-06-29,05:21:17.000,180,11078813,114565,0,1751174476,13872.27881892,8.327066400001058,53047.68710904 2025-06-29,05:21:18.000,180,11078846,114725,0,1751174477,13872.31250046999,8.3200172700017,53047.59627648 2025-06-29,05:21:19.000,180,11078857,114525,0,1751174478,13872.29902785,8.3200172700017,53047.659160560004 2025-06-29,05:21:20.000,180,11078794,114485,0,1751174479,13872.35965464,8.31296814000234,53047.58928936 2025-06-29,05:21:21.000,180,11078823,114885,0,1751174480,13872.33270939999,8.362312049997854,53047.680121920006 2025-06-29,05:21:22.000,180,11078820,114485,0,1751174481,13872.325973089995,8.334115530000417,53047.69409616 2025-06-29,05:21:23.000,180,11078830,114285,0,1751174482,13872.325973089995,8.3200172700017,53047.69409616 2025-06-29,05:21:24.000,180,11078891,114405,0,1751174483,13872.35965464,8.334115530000417,53047.680121920006 2025-06-29,05:21:25.000,180,11078773,114365,0,1751174484,13872.366390949996,8.348213789999136,53047.680121920006 2025-06-29,05:21:26.000,180,11078809,114365,0,1751174485,13872.35291832999,8.341164659999777,53047.78492872 2025-06-29,05:21:27.000,180,11078855,114365,0,1751174486,13872.35965464,8.284771620004904,53047.729031760005 2025-06-29,05:21:28.000,180,11078789,114605,0,1751174487,13872.37986357,8.291820750004263,53047.743006 2025-06-29,05:21:29.000,180,11078874,114725,0,1751174488,13872.366390949996,8.277722489998268,53047.75698024 2025-06-29,05:21:30.000,180,11078787,114885,0,1751174489,13872.366390949996,8.277722489998268,53047.77095448001 2025-06-29,05:21:31.000,180,11078780,114365,0,1751174490,13872.406808809996,8.249525970000832,53047.777941600005 2025-06-29,05:21:32.000,180,11078832,114685,0,1751174491,13872.433754049991,8.249525970000832,53047.79890296001 2025-06-29,05:21:33.000,180,11078852,114685,0,1751174492,13872.44049036,8.242476840001473,53047.80589008 2025-06-29,05:21:34.000,180,11078830,114805,0,1751174493,13872.433754049991,8.214280320004036,53047.79191584 2025-06-29,05:21:35.000,180,11078848,114565,0,1751174494,13872.453962979991,8.214280320004036,53047.80589008 2025-06-29,05:21:36.000,180,11078867,114525,0,1751174495,13872.447226669996,8.235427710002114,53047.8827484 2025-06-29,05:21:37.000,180,11078846,114445,0,1751174496,13872.44049036,8.228378580002754,53047.88973552001 2025-06-29,05:21:38.000,180,11078796,114525,0,1751174497,13872.433754049991,8.179034669999965,53047.86178704 2025-06-29,05:21:39.000,180,11078818,114445,0,1751174498,13872.44049036,8.200182059998042,53047.91069688 2025-06-29,05:21:40.000,180,11078799,114645,0,1751174499,13872.37986357,8.171985540000605,53047.896722640005 2025-06-29,05:21:41.000,180,11078810,114685,0,1751174500,13872.41354511999,8.207231190004677,53047.945632480005 2025-06-29,05:21:42.000,180,11078794,114445,0,1751174501,13872.4000725,8.207231190004677,53047.97358096 2025-06-29,05:21:43.000,180,11078849,114445,0,1751174502,13872.4000725,8.214280320004036,53047.9526196 2025-06-29,05:21:44.000,180,11078835,114405,0,1751174503,13872.41354511999,8.200182059998042,53047.95960672 2025-06-29,05:21:45.000,180,11078870,114565,0,1751174504,13872.37312725999,8.235427710002114,53048.0224908 2025-06-29,05:21:46.000,180,11078807,114405,0,1751174505,13872.366390949996,8.249525970000832,53048.015503680006 2025-06-29,05:21:47.000,180,11078823,114605,0,1751174506,13872.39333618999,8.26362422999955,53048.08537488001 2025-06-29,05:21:48.000,180,11078777,114485,0,1751174507,13872.35965464,8.27067335999891,53048.092362 2025-06-29,05:21:49.000,180,11078784,114365,0,1751174508,13872.386599879996,8.27067335999891,53048.064413520005 2025-06-29,05:21:50.000,180,11078810,114565,0,1751174509,13872.494380839991,8.31296814000234,53048.07838776 2025-06-29,05:21:51.000,180,11078791,114605,0,1751174510,13872.44049036,8.305919010002981,53048.092362 2025-06-29,05:21:52.000,180,11078842,114765,0,1751174511,13872.46069929,8.31296814000234,53048.13428472001 2025-06-29,05:21:53.000,180,11078826,114565,0,1751174512,13872.474171909991,8.327066400001058,53048.17620744001 2025-06-29,05:21:54.000,180,11078814,114405,0,1751174513,13872.474171909991,8.327066400001058,53048.09934912 2025-06-29,05:21:55.000,180,11078841,114565,0,1751174514,13872.501117150001,8.31296814000234,53048.15524608001 2025-06-29,05:21:56.000,180,11078834,115045,0,1751174515,13872.534798699991,8.355262919998495,53048.19018168 2025-06-29,05:21:57.000,180,11078813,114445,0,1751174516,13872.561743940001,8.404606830001285,53048.21813016 2025-06-29,05:21:58.000,180,11078805,114365,0,1751174517,13872.555007629991,8.390508570002567,53048.25306576001 2025-06-29,05:21:59.000,180,11078794,114525,0,1751174518,13872.548271319996,8.390508570002567,53048.211143040004 2025-06-29,05:22:00.000,180,11078801,114765,0,1751174519,13872.608898109997,8.36936118000449,53048.26005288 2025-06-29,05:22:01.000,180,11078820,114525,0,1751174520,13872.629107039997,8.432803349998721,53048.31594984 2025-06-29,05:22:02.000,180,11078831,114645,0,1751174521,13872.615634419992,8.446901610004716,53048.350885440006 2025-06-29,05:22:03.000,180,11078864,114365,0,1751174522,13872.689733829997,8.425754219999362,53048.329924080004 2025-06-29,05:22:04.000,180,11078875,114565,0,1751174523,13872.689733829997,8.468049000002793,53048.350885440006 2025-06-29,05:22:05.000,180,11078801,114725,0,1751174524,13872.669524899997,8.425754219999362,53048.42774376 2025-06-29,05:22:06.000,180,11078834,114725,0,1751174525,13872.676261209992,8.432803349998721,53048.38582104 2025-06-29,05:22:07.000,180,11078801,114405,0,1751174526,13872.703206450002,8.460999870003434,53048.36485968 2025-06-29,05:22:08.000,180,11078845,114565,0,1751174527,13872.676261209992,8.43985247999808,53048.4067824 2025-06-29,05:22:09.000,180,11078809,114685,0,1751174528,13872.662788590002,8.446901610004716,53048.448705120005 2025-06-29,05:22:10.000,180,11078817,114525,0,1751174529,13872.689733829997,8.432803349998721,53048.44171800001 2025-06-29,05:22:11.000,180,11078782,114365,0,1751174530,13872.703206450002,8.43985247999808,53048.56049904001 2025-06-29,05:22:12.000,180,11078818,114365,0,1751174531,13872.703206450002,8.432803349998721,53048.58844752001 2025-06-29,05:22:13.000,180,11078795,114405,0,1751174532,13872.723415380002,8.425754219999362,53048.5814604 2025-06-29,05:22:14.000,180,11078840,114805,0,1751174533,13872.730151689997,8.390508570002567,53048.616396000005 2025-06-29,05:22:15.000,180,11078835,114405,0,1751174534,13872.723415380002,8.404606830001285,53048.60242176 2025-06-29,05:22:16.000,180,11078869,114525,0,1751174535,13872.730151689997,8.390508570002567,53048.62338312 2025-06-29,05:22:17.000,180,11078793,114085,0,1751174536,13872.689733829997,8.418705090000003,53048.57447328 2025-06-29,05:22:18.000,180,11078873,114445,0,1751174537,13872.682997520002,8.36936118000449,53048.62338312 2025-06-29,05:22:19.000,180,11078810,114725,0,1751174538,13872.682997520002,8.362312049997854,53048.60940888001 2025-06-29,05:22:20.000,180,11078833,114485,0,1751174539,13872.676261209992,8.327066400001058,53048.63735736001 2025-06-29,05:22:21.000,180,11078795,114525,0,1751174540,13872.682997520002,8.298869880003622,53048.70722856001 2025-06-29,05:22:22.000,180,11078853,114565,0,1751174541,13872.689733829997,8.327066400001058,53048.6513316 2025-06-29,05:22:23.000,180,11078808,114565,0,1751174542,13872.682997520002,8.298869880003622,53048.67928008001 2025-06-29,05:22:24.000,180,11078860,114525,0,1751174543,13872.649315969997,8.256575100000191,53048.60940888001 2025-06-29,05:22:25.000,180,11078780,114525,0,1751174544,13872.602161800001,8.26362422999955,53048.63735736001 2025-06-29,05:22:26.000,180,11078886,114525,0,1751174545,13872.635843349992,8.221329450003395,53048.69325432 2025-06-29,05:22:27.000,180,11078820,114565,0,1751174546,13872.615634419992,8.235427710002114,53048.72818992001 2025-06-29,05:22:28.000,180,11078867,114765,0,1751174547,13872.581952870001,8.186083799999324,53048.70024144 2025-06-29,05:22:29.000,180,11078846,114405,0,1751174548,13872.568480249996,8.143789020003169,53048.67229296 2025-06-29,05:22:30.000,180,11078813,114365,0,1751174549,13872.561743940001,8.12969076000445,53048.714215680004 2025-06-29,05:22:31.000,180,11078799,114405,0,1751174550,13872.521326080001,8.157887280001887,53048.67928008001 2025-06-29,05:22:32.000,180,11078851,114485,0,1751174551,13872.487644529996,8.094445110000379,53048.64434448 2025-06-29,05:22:33.000,180,11078810,114685,0,1751174552,13872.507853459996,8.094445110000379,53048.69325432 2025-06-29,05:22:34.000,180,11078807,114445,0,1751174553,13872.453962979991,8.059199460003583,53048.714215680004 2025-06-29,05:22:35.000,180,11078836,114605,0,1751174554,13872.487644529996,8.03100293999887,53048.7212028 2025-06-29,05:22:36.000,180,11078860,114725,0,1751174555,13872.433754049991,8.045101200004865,53048.70024144 2025-06-29,05:22:37.000,180,11078809,114565,0,1751174556,13872.37986357,8.016904680000152,53048.72818992001 2025-06-29,05:22:38.000,180,11078822,114525,0,1751174557,13872.37312725999,7.9675607700046385,53048.70722856001 2025-06-29,05:22:39.000,180,11078901,114605,0,1751174558,13872.31923678,7.925265990001208,53048.735177040006 2025-06-29,05:22:40.000,180,11078828,114565,0,1751174559,13872.305764159995,7.9182168600018485,53048.72818992001 2025-06-29,05:22:41.000,180,11078860,114525,0,1751174560,13872.27208260999,7.911167730002489,53048.735177040006 2025-06-29,05:22:42.000,180,11078873,114485,0,1751174561,13872.29902785,7.939364249999926,53048.784086880005 2025-06-29,05:22:43.000,180,11078872,114605,0,1751174562,13872.23166474999,7.882971209997777,53048.77709976001 2025-06-29,05:22:44.000,180,11078808,114565,0,1751174563,13872.1979832,7.8618238199996995,53048.69325432 2025-06-29,05:22:45.000,180,11078785,114685,0,1751174564,13872.1979832,7.875922079998418,53048.70722856001 2025-06-29,05:22:46.000,180,11078827,114725,0,1751174565,13872.164301649995,7.847725560000981,53048.74915128 2025-06-29,05:22:47.000,180,11078795,114565,0,1751174566,13872.11714748,7.847725560000981,53048.686267200006 2025-06-29,05:22:48.000,180,11078831,114645,0,1751174567,13872.17777427,7.819529040003545,53048.65831872001 2025-06-29,05:22:49.000,180,11078791,114565,0,1751174568,13872.11041116999,7.8124799100041855,53048.67229296 2025-06-29,05:22:50.000,180,11078849,114565,0,1751174569,13872.083465929994,7.777234260000114,53048.665305840004 2025-06-29,05:22:51.000,180,11078862,114485,0,1751174570,13872.022839139994,7.791332519998832,53048.714215680004 2025-06-29,05:22:52.000,180,11078835,114405,0,1751174571,13872.016102829999,7.798381649998191,53048.67928008001 2025-06-29,05:22:53.000,180,11078804,114605,0,1751174572,13871.96894865999,7.777234260000114,53048.67229296 2025-06-29,05:22:54.000,180,11078773,114645,0,1751174573,13871.928530799989,7.784283389999473,53048.665305840004 2025-06-29,05:22:55.000,180,11078861,114445,0,1751174574,13871.888112939989,7.7278903500046,53048.60242176 2025-06-29,05:22:56.000,180,11078852,114685,0,1751174575,13871.908321869989,7.749037740002677,53048.69325432 2025-06-29,05:22:57.000,180,11078887,114485,0,1751174576,13871.901585559994,7.770185130000755,53048.63735736001 2025-06-29,05:22:58.000,180,11078817,114365,0,1751174577,13871.820749839993,7.777234260000114,53048.63735736001 2025-06-29,05:22:59.000,180,11078816,114765,0,1751174578,13871.780331979993,7.805430780004826,53048.63735736001 2025-06-29,05:23:00.000,180,11078797,114525,0,1751174579,13871.827486149989,7.8124799100041855,53048.62338312 2025-06-29,05:23:01.000,180,11078846,114525,0,1751174580,13871.793804599998,7.819529040003545,53048.57447328 2025-06-29,05:23:02.000,180,11078819,114525,0,1751174581,13871.780331979993,7.819529040003545,53048.546524800004 2025-06-29,05:23:03.000,180,11078857,114565,0,1751174582,13871.706232570003,7.833627300002263,53048.55351192 2025-06-29,05:23:04.000,180,11078887,114645,0,1751174583,13871.733177809998,7.819529040003545,53048.546524800004 2025-06-29,05:23:05.000,180,11078778,114525,0,1751174584,13871.686023640003,7.826578170002904,53048.53255056 2025-06-29,05:23:06.000,180,11078803,114325,0,1751174585,13871.746650429988,7.833627300002263,53048.48364072 2025-06-29,05:23:07.000,180,11078832,114525,0,1751174586,13871.733177809998,7.882971209997777,53048.497614960004 2025-06-29,05:23:08.000,180,11078808,114605,0,1751174587,13871.726441499988,7.90411860000313,53048.50460208 2025-06-29,05:23:09.000,180,11078795,114565,0,1751174588,13871.739914119993,7.882971209997777,53048.448705120005 2025-06-29,05:23:10.000,180,11078848,114365,0,1751174589,13871.686023640003,7.953462509998644,53048.42774376 2025-06-29,05:23:11.000,180,11078793,114845,0,1751174590,13871.719705189993,7.9675607700046385,53048.42075664001 2025-06-29,05:23:12.000,180,11078817,114445,0,1751174591,13871.679287329993,7.988708160002716,53048.36485968 2025-06-29,05:23:13.000,180,11078852,114445,0,1751174592,13871.686023640003,8.03100293999887,53048.37184680001 2025-06-29,05:23:14.000,180,11078837,114525,0,1751174593,13871.679287329993,8.03805206999823,53048.24607864 2025-06-29,05:23:15.000,180,11078859,114565,0,1751174594,13871.645605780002,8.059199460003583,53048.29498848 2025-06-29,05:23:16.000,180,11078835,114245,0,1751174595,13871.706232570003,8.08739598000102,53048.26704 2025-06-29,05:23:17.000,180,11078838,114605,0,1751174596,13871.659078399993,8.12969076000445,53048.30896272 2025-06-29,05:23:18.000,180,11078790,114685,0,1751174597,13871.672551019998,8.12969076000445,53048.350885440006 2025-06-29,05:23:19.000,180,11078845,114365,0,1751174598,13871.652342089998,8.12969076000445,53048.329924080004 2025-06-29,05:23:20.000,180,11078825,114565,0,1751174599,13871.686023640003,8.186083799999324,53048.22511728001 2025-06-29,05:23:21.000,180,11078831,114605,0,1751174600,13871.672551019998,8.207231190004677,53048.19018168 2025-06-29,05:23:22.000,180,11078825,114525,0,1751174601,13871.699496259993,8.221329450003395,53048.23909152 2025-06-29,05:23:23.000,180,11078851,114765,0,1751174602,13871.719705189993,8.249525970000832,53048.281014240005 2025-06-29,05:23:24.000,180,11078754,114565,0,1751174603,13871.739914119993,8.242476840001473,53048.28800136 2025-06-29,05:23:25.000,180,11078808,114285,0,1751174604,13871.773595669998,8.305919010002981,53048.30896272 2025-06-29,05:23:26.000,180,11078779,114365,0,1751174605,13871.753386739998,8.284771620004904,53048.31594984 2025-06-29,05:23:27.000,180,11078873,114525,0,1751174606,13871.800540909993,8.256575100000191,53048.30197560001 2025-06-29,05:23:28.000,180,11078839,114605,0,1751174607,13871.827486149989,8.26362422999955,53048.32293696001 2025-06-29,05:23:29.000,180,11078817,114565,0,1751174608,13871.867904009989,8.228378580002754,53048.34389832001 2025-06-29,05:23:30.000,180,11078852,114645,0,1751174609,13871.861167699994,8.256575100000191,53048.3369112 2025-06-29,05:23:31.000,180,11078822,114645,0,1751174610,13871.901585559994,8.221329450003395,53048.350885440006 2025-06-29,05:23:32.000,180,11078824,114605,0,1751174611,13871.921794489994,8.242476840001473,53048.31594984 2025-06-29,05:23:33.000,180,11078785,114565,0,1751174612,13871.915058179999,8.242476840001473,53048.28800136 2025-06-29,05:23:34.000,180,11078884,114525,0,1751174613,13871.948739729989,8.157887280001887,53048.23909152 2025-06-29,05:23:35.000,180,11078797,114445,0,1751174614,13871.982421279994,8.171985540000605,53048.31594984 2025-06-29,05:23:36.000,180,11078856,114565,0,1751174615,13871.982421279994,8.12969076000445,53048.41376952 2025-06-29,05:23:37.000,180,11078869,114485,0,1751174616,13872.022839139994,8.073297720002302,53048.350885440006 2025-06-29,05:23:38.000,180,11078795,114205,0,1751174617,13872.05652069,8.03805206999823,53048.30197560001 2025-06-29,05:23:39.000,180,11078876,114485,0,1751174618,13872.083465929994,7.974609900003998,53048.36485968 2025-06-29,05:23:40.000,180,11078808,114485,0,1751174619,13872.123883789995,7.995757290002075,53048.36485968 2025-06-29,05:23:41.000,180,11078814,114285,0,1751174620,13872.13062009999,7.960511639998003,53048.36485968 2025-06-29,05:23:42.000,180,11078865,114485,0,1751174621,13872.144092719995,7.911167730002489,53048.39280816001 2025-06-29,05:23:43.000,180,11078827,114485,0,1751174622,13872.13735641,7.868872949999059,53048.39280816001 2025-06-29,05:23:44.000,180,11078836,114645,0,1751174623,13872.23166474999,7.819529040003545,53048.36485968 2025-06-29,05:23:45.000,180,11078787,114645,0,1751174624,13872.29229153999,7.805430780004826,53048.42774376 2025-06-29,05:23:46.000,180,11078795,114365,0,1751174625,13872.31250046999,7.763136000001396,53048.44171800001 2025-06-29,05:23:47.000,180,11078824,114445,0,1751174626,13872.33270939999,7.734939480003959,53048.378833920004 2025-06-29,05:23:48.000,180,11078877,114645,0,1751174627,13872.366390949996,7.741988610003318,53048.49062784001 2025-06-29,05:23:49.000,180,11078784,114525,0,1751174628,13872.406808809996,7.7278903500046,53048.45569224 2025-06-29,05:23:50.000,180,11078826,114765,0,1751174629,13872.433754049991,7.692644700000528,53048.46966648001 2025-06-29,05:23:51.000,180,11078803,114645,0,1751174630,13872.453962979991,7.643300789997738,53048.46966648001 2025-06-29,05:23:52.000,180,11078831,114325,0,1751174631,13872.467435599996,7.608055140000943,53048.53953768001 2025-06-29,05:23:53.000,180,11078828,114445,0,1751174632,13872.507853459996,7.622153399999661,53048.518576320006 2025-06-29,05:23:54.000,180,11078820,114725,0,1751174633,13872.514589769991,7.558711229998153,53048.50460208 2025-06-29,05:23:55.000,180,11078846,114445,0,1751174634,13872.541535010001,7.572809490004147,53048.50460208 2025-06-29,05:23:56.000,180,11078835,114525,0,1751174635,13872.568480249996,7.50231819000328,53048.51158920001 2025-06-29,05:23:57.000,180,11078782,114445,0,1751174636,13872.595425489992,7.516416450001998,53048.51158920001 2025-06-29,05:23:58.000,180,11078798,114565,0,1751174637,13872.561743940001,7.481170799997926,53048.52556344 2025-06-29,05:23:59.000,180,11078814,114525,0,1751174638,13872.608898109997,7.460023409999849,53048.53953768001 2025-06-29,05:24:00.000,180,11078803,114485,0,1751174639,13872.581952870001,7.431826890002412,53048.55351192 2025-06-29,05:24:01.000,180,11078879,114565,0,1751174640,13872.575216559992,7.4036303699977,53048.59543464 2025-06-29,05:24:02.000,180,11078868,114525,0,1751174641,13872.568480249996,7.354286460002186,53048.616396000005 2025-06-29,05:24:03.000,180,11078872,114605,0,1751174642,13872.602161800001,7.333139070004108,53048.5814604 2025-06-29,05:24:04.000,180,11078865,114365,0,1751174643,13872.608898109997,7.297893420000037,53048.60242176 2025-06-29,05:24:05.000,180,11078859,114405,0,1751174644,13872.588689179996,7.290844290000678,53048.616396000005 2025-06-29,05:24:06.000,180,11078817,114525,0,1751174645,13872.642579660002,7.262647770003241,53048.63735736001 2025-06-29,05:24:07.000,180,11078904,114685,0,1751174646,13872.629107039997,7.22035298999981,53048.72818992001 2025-06-29,05:24:08.000,180,11078809,114325,0,1751174647,13872.595425489992,7.199205600001733,53048.67928008001 2025-06-29,05:24:09.000,180,11078776,114445,0,1751174648,13872.615634419992,7.178058210003655,53048.65831872001 2025-06-29,05:24:10.000,180,11078794,114525,0,1751174649,13872.581952870001,7.142812559999584,53048.714215680004 2025-06-29,05:24:11.000,180,11078852,114645,0,1751174650,13872.534798699991,7.09346865000407,53048.7212028 2025-06-29,05:24:12.000,180,11078846,114485,0,1751174651,13872.534798699991,7.100517780003429,53048.70722856001 2025-06-29,05:24:13.000,180,11078822,114405,0,1751174652,13872.568480249996,7.107566910002788,53048.76312552 2025-06-29,05:24:14.000,180,11078878,114525,0,1751174653,13872.541535010001,7.0793703899980756,53048.77011264 2025-06-29,05:24:15.000,180,11078867,114365,0,1751174654,13872.541535010001,7.072321259998716,53048.77011264 2025-06-29,05:24:16.000,180,11078857,114565,0,1751174655,13872.575216559992,7.008879090004484,53048.81203536 2025-06-29,05:24:17.000,180,11078831,114565,0,1751174656,13872.541535010001,6.9736334400004125,53048.791074 2025-06-29,05:24:18.000,180,11078853,114565,0,1751174657,13872.541535010001,6.9242895300048986,53048.80504824001 2025-06-29,05:24:19.000,180,11078849,114605,0,1751174658,13872.507853459996,6.938387790003617,53048.83998384 2025-06-29,05:24:20.000,180,11078816,114605,0,1751174659,13872.514589769991,6.896093010000186,53048.83998384 2025-06-29,05:24:21.000,180,11078877,114765,0,1751174660,13872.48090822,6.8678964900027495,53048.81902248 2025-06-29,05:24:22.000,180,11078865,114725,0,1751174661,13872.42028143,6.846749100004672,53048.82600960001 2025-06-29,05:24:23.000,180,11078779,114285,0,1751174662,13872.453962979991,6.8115034500006,53048.77011264 2025-06-29,05:24:24.000,180,11078800,114605,0,1751174663,13872.427017739996,6.769208670004446,53048.8609452 2025-06-29,05:24:25.000,180,11078817,114605,0,1751174664,13872.41354511999,6.7621595399978105,53048.82600960001 2025-06-29,05:24:26.000,180,11078846,114725,0,1751174665,13872.447226669996,6.7621595399978105,53048.853958080006 2025-06-29,05:24:27.000,180,11078846,114725,0,1751174666,13872.433754049991,6.726913890001015,53048.86793232 2025-06-29,05:24:28.000,180,11078838,114765,0,1751174667,13872.39333618999,6.691668240004219,53048.88889368 2025-06-29,05:24:29.000,180,11078826,114765,0,1751174668,13872.406808809996,6.7128156300022965,53048.8609452 2025-06-29,05:24:30.000,180,11078874,114445,0,1751174669,13872.346182019995,6.68461911000486,53048.92382928001 2025-06-29,05:24:31.000,180,11078819,114525,0,1751174670,13872.31923678,6.6564225900001475,53048.91684216 2025-06-29,05:24:32.000,180,11078836,114685,0,1751174671,13872.31923678,6.677569979998225,53048.86793232 2025-06-29,05:24:33.000,180,11078861,114405,0,1751174672,13872.25187367999,6.6564225900001475,53048.88889368 2025-06-29,05:24:34.000,180,11078803,114285,0,1751174673,13872.245137369995,6.649373460000788,53048.853958080006 2025-06-29,05:24:35.000,180,11078872,114405,0,1751174674,13872.23840106,6.628226070002711,53048.88889368 2025-06-29,05:24:36.000,180,11078862,114445,0,1751174675,13872.184510579995,6.642324330001429,53048.902867920006 2025-06-29,05:24:37.000,180,11078815,114485,0,1751174676,13872.13062009999,6.628226070002711,53048.89588080001 2025-06-29,05:24:38.000,180,11078859,114605,0,1751174677,13872.103674859994,6.649373460000788,53048.88889368 2025-06-29,05:24:39.000,180,11078848,114405,0,1751174678,13872.043048069994,6.614127810003993,53048.91684216 2025-06-29,05:24:40.000,180,11078818,114405,0,1751174679,13872.016102829999,6.63527520000207,53048.93780352 2025-06-29,05:24:41.000,180,11078811,114445,0,1751174680,13871.955476039999,6.621176940003352,53048.93780352 2025-06-29,05:24:42.000,180,11078818,114725,0,1751174681,13871.888112939989,6.628226070002711,53048.89588080001 2025-06-29,05:24:43.000,180,11078875,114365,0,1751174682,13871.820749839993,6.628226070002711,53048.93780352 2025-06-29,05:24:44.000,180,11078818,114365,0,1751174683,13871.766859359988,6.6564225900001475,53048.89588080001 2025-06-29,05:24:45.000,180,11078806,114445,0,1751174684,13871.753386739998,6.691668240004219,53048.87491944001 2025-06-29,05:24:46.000,180,11078788,114445,0,1751174685,13871.665814710002,6.705766500002937,53048.87491944001 2025-06-29,05:24:47.000,180,11078836,114565,0,1751174686,13871.652342089998,6.705766500002937,53048.92382928001 2025-06-29,05:24:48.000,180,11078835,114565,0,1751174687,13871.564770060002,6.748061279999092,53048.87491944001 2025-06-29,05:24:49.000,180,11078777,114645,0,1751174688,13871.544561130002,6.755110409998451,53048.87491944001 2025-06-29,05:24:50.000,180,11078844,114685,0,1751174689,13871.524352200002,6.755110409998451,53048.81902248 2025-06-29,05:24:51.000,180,11078791,114565,0,1751174690,13871.430043859997,6.797405190001882,53048.81203536 2025-06-29,05:24:52.000,180,11078846,114485,0,1751174691,13871.376153379992,6.832650839998678,53048.87491944001 2025-06-29,05:24:53.000,180,11078835,114805,0,1751174692,13871.369417069996,6.8678964900027495,53048.82600960001 2025-06-29,05:24:54.000,180,11078819,114565,0,1751174693,13871.376153379992,6.832650839998678,53048.791074 2025-06-29,05:24:55.000,180,11078882,114485,0,1751174694,13871.376153379992,6.853798230004031,53048.77709976001 2025-06-29,05:24:56.000,180,11078814,114525,0,1751174695,13871.355944449992,6.896093010000186,53048.75613840001 2025-06-29,05:24:57.000,180,11078839,114685,0,1751174696,13871.349208139996,6.903142139999545,53048.76312552 2025-06-29,05:24:58.000,180,11078859,114525,0,1751174697,13871.315526589991,6.966584310001053,53048.76312552 2025-06-29,05:24:59.000,180,11078819,114485,0,1751174698,13871.322262900001,7.008879090004484,53048.70722856001 2025-06-29,05:25:00.000,180,11078857,114565,0,1751174699,13871.369417069996,7.04412474000128,53048.70722856001 2025-06-29,05:25:01.000,180,11078834,114645,0,1751174700,13871.443516480002,7.107566910002788,53048.70722856001 2025-06-29,05:25:12.000,180,11078823,114605,0,1751174711,13871.975684969999,7.572809490004147,53048.7212028 2025-06-29,05:25:13.000,180,11078808,114485,0,1751174712,13871.98915758999,7.650349920004373,53048.7212028 2025-06-29,05:25:14.000,180,11078817,114405,0,1751174713,13872.083465929994,7.67854644000181,53048.714215680004 2025-06-29,05:25:15.000,180,11078842,114525,0,1751174714,13872.224928439995,7.7560868700020364,53048.75613840001 2025-06-29,05:25:16.000,180,11078796,114565,0,1751174715,13872.27881892,7.770185130000755,53048.70024144 2025-06-29,05:25:17.000,180,11078850,114605,0,1751174716,13872.33944571,7.826578170002904,53048.75613840001 2025-06-29,05:25:18.000,180,11078850,114725,0,1751174717,13872.44049036,7.868872949999059,53048.7212028 2025-06-29,05:25:19.000,180,11078805,114725,0,1751174718,13872.501117150001,7.897069470003771,53048.75613840001 2025-06-29,05:25:20.000,180,11078860,114725,0,1751174719,13872.548271319996,7.953462509998644,53048.77709976001 2025-06-29,05:25:21.000,180,11078869,114525,0,1751174720,13872.622370730001,8.009855550000793,53048.77011264 2025-06-29,05:25:22.000,180,11078805,114525,0,1751174721,13872.736887999992,8.03100293999887,53048.784086880005 2025-06-29,05:25:23.000,180,11078849,114765,0,1751174722,13872.824460030002,8.101494239999738,53048.84697096001 2025-06-29,05:25:24.000,180,11078806,114525,0,1751174723,13872.898559439993,8.13673989000381,53048.81902248 2025-06-29,05:25:25.000,180,11078843,114725,0,1751174724,13872.979395159993,8.193132929998683,53048.84697096001 2025-06-29,05:25:26.000,180,11078816,114805,0,1751174725,13873.066967189989,8.242476840001473,53048.8609452 2025-06-29,05:25:27.000,180,11078848,114645,0,1751174726,13873.120857669994,8.291820750004263,53048.8609452 2025-06-29,05:25:28.000,180,11078832,114725,0,1751174727,13873.22863862999,8.291820750004263,53048.89588080001 2025-06-29,05:25:29.000,180,11078811,114565,0,1751174728,13873.28926541999,8.341164659999777,53048.832996720004 2025-06-29,05:25:30.000,180,11078811,114445,0,1751174729,13873.37010113999,8.383459440003207,53048.90985504 2025-06-29,05:25:31.000,180,11078793,114405,0,1751174730,13873.444200549995,8.397557700001926,53048.97972624 2025-06-29,05:25:32.000,180,11078816,114725,0,1751174731,13873.57892675,8.36936118000449,53049.000687600004 2025-06-29,05:25:33.000,180,11078842,114605,0,1751174732,13873.666498779996,8.390508570002567,53049.02863608 2025-06-29,05:25:34.000,180,11078769,114885,0,1751174733,13873.754070809991,8.418705090000003,53049.0356232 2025-06-29,05:25:35.000,180,11078826,114525,0,1751174734,13873.848379149997,8.404606830001285,53049.06357168001 2025-06-29,05:25:36.000,180,11078857,114565,0,1751174735,13873.875324389992,8.397557700001926,53049.12645576 2025-06-29,05:25:37.000,180,11078786,114885,0,1751174736,13873.956160109992,8.404606830001285,53049.09152016001 2025-06-29,05:25:38.000,180,11078856,114565,0,1751174737,13874.016786899992,8.36936118000449,53049.15440424 2025-06-29,05:25:39.000,180,11078800,114565,0,1751174738,13874.057204759993,8.362312049997854,53049.1753656 2025-06-29,05:25:40.000,180,11078873,114525,0,1751174739,13874.111095239998,8.291820750004263,53049.22427544 2025-06-29,05:25:41.000,180,11078820,114725,0,1751174740,13874.286239299989,8.284771620004904,53049.336069360004 2025-06-29,05:25:43.000,180,11078847,114205,0,1751174742,13874.346866089989,8.12969076000445,53049.2452368 2025-06-29,05:25:44.000,180,11078822,114685,0,1751174743,13874.420965499994,8.066248590002942,53049.32209512 2025-06-29,05:25:45.000,180,11078808,114565,0,1751174744,13874.50853752999,8.009855550000793,53049.25921104001 2025-06-29,05:25:46.000,180,11078862,114805,0,1751174745,13874.53548277,7.925265990001208,53049.28017240001 2025-06-29,05:25:47.000,180,11078841,114685,0,1751174746,13874.562428009995,7.882971209997777,53049.32209512 2025-06-29,05:25:48.000,180,11078812,114725,0,1751174747,13874.57590063,7.826578170002904,53049.30113376 2025-06-29,05:25:49.000,180,11078824,114485,0,1751174748,13874.602845869995,7.7278903500046,53049.36401784 2025-06-29,05:25:50.000,180,11078798,114485,0,1751174749,13874.62979110999,7.664448180003092,53049.384979200004 2025-06-29,05:25:51.000,180,11078788,114365,0,1751174750,13874.60958217999,7.608055140000943,53049.32908224001 2025-06-29,05:25:52.000,180,11078799,114645,0,1751174751,13874.65673635,7.523465580001357,53049.405940560006 2025-06-29,05:25:53.000,180,11078855,114605,0,1751174752,13874.61631849,7.481170799997926,53049.41292768 2025-06-29,05:25:54.000,180,11078854,114485,0,1751174753,13874.65673635,7.4459251500011305,53049.39895344001 2025-06-29,05:25:55.000,180,11078860,114285,0,1751174754,13874.65000003999,7.326089940004749,53049.44786328001 2025-06-29,05:25:56.000,180,11078856,114605,0,1751174755,13874.62979110999,7.248549510004523,53049.44087616 2025-06-29,05:25:57.000,180,11078826,114405,0,1751174756,13874.57590063,7.192156470002374,53049.46183752 2025-06-29,05:25:58.000,180,11078803,114365,0,1751174757,13874.562428009995,7.142812559999584,53049.4199148 2025-06-29,05:25:59.000,180,11078810,114365,0,1751174758,13874.57590063,7.1287143000008655,53049.46882464 2025-06-29,05:26:00.000,180,11078812,114565,0,1751174759,13874.47485598,7.04412474000128,53049.46183752 2025-06-29,05:26:01.000,180,11078802,114605,0,1751174760,13874.461383359994,7.015928220003843,53049.54568296001 2025-06-29,05:26:02.000,180,11078843,114485,0,1751174761,13874.40749287999,6.945436920002976,53049.46183752 2025-06-29,05:26:03.000,180,11078780,114525,0,1751174762,13874.333393469999,6.959535180001694,53049.47581176001 2025-06-29,05:26:04.000,180,11078781,114885,0,1751174763,13874.333393469999,6.9242895300048986,53049.51773448001 2025-06-29,05:26:05.000,180,11078866,114365,0,1751174764,13874.252557749998,6.86084736000339,53049.552670080004 2025-06-29,05:26:06.000,180,11078814,114565,0,1751174765,13874.171722029998,6.86084736000339,53049.552670080004 2025-06-29,05:26:07.000,180,11078812,114605,0,1751174766,13874.097622619993,6.846749100004672,53049.53869584 2025-06-29,05:26:08.000,180,11078836,114605,0,1751174767,13874.030259519997,6.846749100004672,53049.59459280001 2025-06-29,05:26:09.000,180,11078814,114565,0,1751174768,13873.949423799997,6.8115034500006,53049.552670080004 2025-06-29,05:26:10.000,180,11078820,114645,0,1751174769,13873.848379149997,6.825601709999319,53049.503760240004 2025-06-29,05:26:11.000,180,11078811,114565,0,1751174770,13873.807961289996,6.825601709999319,53049.489786 2025-06-29,05:26:12.000,180,11078819,114365,0,1751174771,13873.733861879991,6.889043880000827,53049.489786 2025-06-29,05:26:13.000,180,11078825,114765,0,1751174772,13873.666498779996,6.896093010000186,53049.46183752 2025-06-29,05:26:14.000,180,11078838,114725,0,1751174773,13873.63281722999,6.9172403999982635,53049.489786 2025-06-29,05:26:15.000,180,11078805,114485,0,1751174774,13873.55871782,6.952486050002335,53049.503760240004 2025-06-29,05:26:16.000,180,11078831,114605,0,1751174775,13873.484618409995,7.015928220003843,53049.56664432001 2025-06-29,05:26:17.000,180,11078852,114485,0,1751174776,13873.43746424,7.051173870000639,53049.53170872 2025-06-29,05:26:18.000,180,11078797,114565,0,1751174777,13873.39031006999,7.072321259998716,53049.552670080004 2025-06-29,05:26:19.000,180,11078815,114565,0,1751174778,13873.37010113999,7.135763430000225,53049.573631440006 2025-06-29,05:26:20.000,180,11078809,114485,0,1751174779,13873.28926541999,7.1287143000008655,53049.552670080004 2025-06-29,05:26:21.000,180,11078813,114525,0,1751174780,13873.235374939999,7.178058210003655,53049.58061856 2025-06-29,05:26:22.000,180,11078827,114525,0,1751174781,13873.20842969999,7.206254730001092,53049.56664432001 2025-06-29,05:26:23.000,180,11078827,114605,0,1751174782,13873.215166009999,7.241500379997888,53049.58061856 2025-06-29,05:26:24.000,180,11078847,114565,0,1751174783,13873.215166009999,7.304942549999396,53049.58061856 2025-06-29,05:26:25.000,180,11078844,114525,0,1751174784,13873.194957079999,7.248549510004523,53049.64350264001 2025-06-29,05:26:26.000,180,11078795,114365,0,1751174785,13873.22863862999,7.2696969000026,53049.60856704 2025-06-29,05:26:27.000,180,11078830,114525,0,1751174786,13873.22863862999,7.2696969000026,53049.622541280005 2025-06-29,05:26:28.000,180,11078791,114765,0,1751174787,13873.221902319994,7.311991679998755,53049.622541280005 2025-06-29,05:26:29.000,180,11078818,114605,0,1751174788,13873.22863862999,7.311991679998755,53049.622541280005 2025-06-29,05:26:30.000,180,11078857,114605,0,1751174789,13873.235374939999,7.255598640003882,53049.54568296001 2025-06-29,05:26:31.000,180,11078830,114645,0,1751174790,13873.235374939999,7.262647770003241,53049.60157992 2025-06-29,05:26:32.000,180,11078834,114565,0,1751174791,13873.282529109994,7.290844290000678,53049.59459280001 2025-06-29,05:26:33.000,180,11078906,114405,0,1751174792,13873.28926541999,7.304942549999396,53049.622541280005 2025-06-29,05:26:34.000,180,11078834,114405,0,1751174793,13873.31621066,7.368384720000904,53049.6295284 2025-06-29,05:26:35.000,180,11078885,114365,0,1751174794,13873.37010113999,7.311991679998755,53049.6295284 2025-06-29,05:26:36.000,180,11078821,114645,0,1751174795,13873.35662852,7.354286460002186,53049.64350264001 2025-06-29,05:26:37.000,180,11078874,114725,0,1751174796,13873.31621066,7.347237330002827,53049.65747688 2025-06-29,05:26:38.000,180,11078802,114685,0,1751174797,13873.39704638,7.382482979999622,53049.6993996 2025-06-29,05:26:39.000,180,11078858,114445,0,1751174798,13873.37683745,7.347237330002827,53049.6993996 2025-06-29,05:26:40.000,180,11078837,114445,0,1751174799,13873.41725531,7.424777760003053,53049.73433520001 2025-06-29,05:26:41.000,180,11078827,114325,0,1751174800,13873.45093685999,7.460023409999849,53049.70638672 2025-06-29,05:26:42.000,180,11078818,114605,0,1751174801,13873.4778821,7.4952690600039205,53049.720360960004 2025-06-29,05:26:43.000,180,11078820,114285,0,1751174802,13873.525036269995,7.50231819000328,53049.741322320006 2025-06-29,05:26:44.000,180,11078778,114365,0,1751174803,13873.55198150999,7.530514710000716,53049.73433520001 2025-06-29,05:26:45.000,180,11078811,114445,0,1751174804,13873.59913568,7.544612969999434,53049.7692708 2025-06-29,05:26:46.000,180,11078810,114765,0,1751174805,13873.605871989996,7.544612969999434,53049.76228368001 2025-06-29,05:26:47.000,180,11078844,114365,0,1751174806,13873.626080919996,7.586907750002865,53049.74830944 2025-06-29,05:26:48.000,180,11078852,114525,0,1751174807,13873.706916639996,7.6573990500037326,53049.7692708 2025-06-29,05:26:49.000,180,11078761,114445,0,1751174808,13873.733861879991,7.713792089998606,53049.74830944 2025-06-29,05:26:50.000,180,11078865,114565,0,1751174809,13873.774279739991,7.770185130000755,53049.839142000004 2025-06-29,05:26:51.000,180,11078838,114765,0,1751174810,13873.855115459992,7.741988610003318,53049.83215488001 2025-06-29,05:26:52.000,180,11078872,114645,0,1751174811,13873.848379149997,7.777234260000114,53049.85311624001 2025-06-29,05:26:53.000,180,11078832,114485,0,1751174812,13873.915742249992,7.826578170002904,53049.83215488001 2025-06-29,05:26:54.000,180,11078818,114365,0,1751174813,13873.962896420002,7.890020340004412,53049.86709048 2025-06-29,05:26:55.000,180,11078816,114605,0,1751174814,13873.989841659997,7.890020340004412,53049.81119352001 2025-06-29,05:26:56.000,180,11078816,114365,0,1751174815,13874.043732140002,7.925265990001208,53049.8740776 2025-06-29,05:26:57.000,180,11078861,114725,0,1751174816,13874.097622619993,7.90411860000313,53049.92997456001 2025-06-29,05:26:58.000,180,11078875,114525,0,1751174817,13874.171722029998,7.882971209997777,53049.888051840004 2025-06-29,05:26:59.000,180,11078773,114645,0,1751174818,13874.212139889998,7.890020340004412,53049.90202608001 2025-06-29,05:27:00.000,180,11078850,114605,0,1751174819,13874.272766679998,7.911167730002489,53049.91600032 2025-06-29,05:27:01.000,180,11078872,114685,0,1751174820,13874.326657159989,7.875922079998418,53049.91600032 2025-06-29,05:27:02.000,180,11078821,114525,0,1751174821,13874.394020259999,7.882971209997777,53049.91600032 2025-06-29,05:27:03.000,180,11078865,114605,0,1751174822,13874.414229189999,7.85477469000034,53049.92298744 2025-06-29,05:27:04.000,180,11078848,114605,0,1751174823,13874.501801219994,7.875922079998418,53049.93696168 2025-06-29,05:27:05.000,180,11078821,114245,0,1751174824,13874.54895538999,7.847725560000981,53049.99285864 2025-06-29,05:27:06.000,180,11078903,114805,0,1751174825,13874.562428009995,7.85477469000034,53049.909013200006 2025-06-29,05:27:07.000,180,11078818,114565,0,1751174826,13874.623054799995,7.890020340004412,53050.03478136 2025-06-29,05:27:08.000,180,11078814,114365,0,1751174827,13874.643263729995,7.85477469000034,53049.957923040005 2025-06-29,05:27:09.000,180,11078774,114485,0,1751174828,13874.73083575999,7.890020340004412,53050.01382 2025-06-29,05:27:10.000,180,11078848,114525,0,1751174829,13874.75104468999,7.9675607700046385,53050.04176848 2025-06-29,05:27:11.000,180,11078848,114565,0,1751174830,13874.79146254999,7.932315120000567,53050.03478136 2025-06-29,05:27:12.000,180,11078861,114485,0,1751174831,13874.83188040999,7.932315120000567,53050.04176848 2025-06-29,05:27:13.000,180,11078832,114565,0,1751174832,13874.885770889996,7.9182168600018485,53050.027794240006 2025-06-29,05:27:14.000,180,11078858,114565,0,1751174833,13874.926188749996,7.925265990001208,53050.06971696001 2025-06-29,05:27:15.000,180,11078753,114525,0,1751174834,13874.980079230001,7.90411860000313,53050.055742720004 2025-06-29,05:27:16.000,180,11078826,114485,0,1751174835,13875.081123880002,7.882971209997777,53050.11163968 2025-06-29,05:27:17.000,180,11078787,114725,0,1751174836,13875.209113769997,7.85477469000034,53050.076704080006 2025-06-29,05:27:18.000,180,11078862,114725,0,1751174837,13875.283213180002,7.798381649998191,53050.13260104 2025-06-29,05:27:19.000,180,11078883,114565,0,1751174838,13875.337103659993,7.770185130000755,53050.11862680001 2025-06-29,05:27:20.000,180,11078825,114565,0,1751174839,13875.444884619988,7.763136000001396,53050.125613920005 2025-06-29,05:27:21.000,180,11078826,114365,0,1751174840,13875.505511409989,7.734939480003959,53050.13958816 2025-06-29,05:27:22.000,180,11078810,114525,0,1751174841,13875.566138199989,7.67854644000181,53050.21644648001 2025-06-29,05:27:23.000,180,11078822,114485,0,1751174842,13875.62676498999,7.643300789997738,53050.23740784001 2025-06-29,05:27:24.000,180,11078802,114885,0,1751174843,13875.72780963999,7.615104270000302,53050.30029192 2025-06-29,05:27:25.000,180,11078773,114365,0,1751174844,13875.761491189995,7.530514710000716,53050.30727904 2025-06-29,05:27:26.000,180,11078850,114445,0,1751174845,13875.82885428999,7.50231819000328,53050.35618888001 2025-06-29,05:27:27.000,180,11078869,114405,0,1751174846,13875.90969000999,7.4952690600039205,53050.3282404 2025-06-29,05:27:28.000,180,11078874,114565,0,1751174847,13876.003998349996,7.410679500004335,53050.37016312 2025-06-29,05:27:29.000,180,11078836,114365,0,1751174848,13876.11851562,7.361335590001545,53050.44003432 2025-06-29,05:27:30.000,180,11078851,114485,0,1751174849,13876.131988239991,7.347237330002827,53050.45400856001 2025-06-29,05:27:31.000,180,11078849,114605,0,1751174850,13876.192615029991,7.297893420000037,53050.48894416 2025-06-29,05:27:32.000,180,11078808,114605,0,1751174851,13876.192615029991,7.304942549999396,53050.44702144 2025-06-29,05:27:33.000,180,11078820,114605,0,1751174852,13876.286923369997,7.262647770003241,53050.558815360004 2025-06-29,05:27:34.000,180,11078858,114325,0,1751174853,13876.273450749992,7.199205600001733,53050.60073808001 2025-06-29,05:27:35.000,180,11078859,114525,0,1751174854,13876.340813850002,7.156910819998302,53050.60073808001 2025-06-29,05:27:36.000,180,11078859,114805,0,1751174855,13876.361022780002,7.178058210003655,53050.6426608 2025-06-29,05:27:37.000,180,11078821,114645,0,1751174856,13876.381231710002,7.121665170001506,53050.6426608 2025-06-29,05:27:38.000,180,11078802,114805,0,1751174857,13876.428385879997,7.107566910002788,53050.70554488 2025-06-29,05:27:39.000,180,11078820,114205,0,1751174858,13876.428385879997,7.0793703899980756,53050.747467600006 2025-06-29,05:27:40.000,180,11078852,114525,0,1751174859,13876.448594809997,7.100517780003429,53050.76144184 2025-06-29,05:27:41.000,180,11078822,114725,0,1751174860,13876.482276360002,7.051173870000639,53050.74048048001 2025-06-29,05:27:42.000,180,11078838,114365,0,1751174861,13876.482276360002,7.04412474000128,53050.81733880001 2025-06-29,05:27:43.000,180,11078808,114645,0,1751174862,13876.536166839993,7.0229773500032024,53050.87323576 2025-06-29,05:27:44.000,180,11078758,114605,0,1751174863,13876.583321009988,7.0229773500032024,53050.90118424 2025-06-29,05:27:45.000,180,11078765,114725,0,1751174864,13876.576584699993,6.987731699999131,53050.90118424 2025-06-29,05:27:46.000,180,11078833,114565,0,1751174865,13876.583321009988,7.04412474000128,53050.95708120001 2025-06-29,05:27:47.000,180,11078845,114485,0,1751174866,13876.569848389998,7.030026480002562,53050.95708120001 2025-06-29,05:27:48.000,180,11078799,114445,0,1751174867,13876.549639459998,7.001829959997849,53051.01996528 2025-06-29,05:27:49.000,180,11078778,114285,0,1751174868,13876.542903150003,6.9736334400004125,53051.05490088001 2025-06-29,05:27:50.000,180,11078798,114445,0,1751174869,13876.468803739997,6.945436920002976,53051.06887512 2025-06-29,05:27:51.000,180,11078855,114445,0,1751174870,13876.522694220002,6.910191269998904,53051.13874632 2025-06-29,05:27:52.000,180,11078867,114925,0,1751174871,13876.455331119992,6.9242895300048986,53051.10381072001 2025-06-29,05:27:53.000,180,11078755,114365,0,1751174872,13876.441858500002,6.9172403999982635,53051.15272056001 2025-06-29,05:27:54.000,180,11078792,114405,0,1751174873,13876.428385879997,6.881994750001468,53051.180669040004 2025-06-29,05:27:55.000,180,11078851,114725,0,1751174874,13876.421649570002,6.9172403999982635,53051.19464328001 2025-06-29,05:27:56.000,180,11078840,114645,0,1751174875,13876.367759089997,6.86084736000339,53051.19464328001 2025-06-29,05:27:57.000,180,11078815,114645,0,1751174876,13876.347550159997,6.9172403999982635,53051.22259176001 2025-06-29,05:27:58.000,180,11078845,114245,0,1751174877,13876.286923369997,6.931338660004258,53051.26451448 2025-06-29,05:27:59.000,180,11078856,114525,0,1751174878,13876.219560270001,6.952486050002335,53051.250540240006 2025-06-29,05:28:00.000,180,11078857,114405,0,1751174879,13876.233032889992,6.938387790003617,53051.299450080005 2025-06-29,05:28:01.000,180,11078842,114365,0,1751174880,13876.158933480001,6.945436920002976,53051.27848872 2025-06-29,05:28:02.000,180,11078862,114485,0,1751174881,13876.131988239991,6.9736334400004125,53051.26451448 2025-06-29,05:28:03.000,180,11078831,114405,0,1751174882,13876.084834069996,7.051173870000639,53051.31342432 2025-06-29,05:28:04.000,180,11078840,114725,0,1751174883,13876.01747097,7.086419520004711,53051.32041144001 2025-06-29,05:28:05.000,180,11078820,114405,0,1751174884,13875.93663525,7.142812559999584,53051.418231120006 2025-06-29,05:28:06.000,180,11078864,114605,0,1751174885,13875.86927214999,7.213303860000451,53051.3763084 2025-06-29,05:28:07.000,180,11078848,114365,0,1751174886,13875.761491189995,7.178058210003655,53051.348359920004 2025-06-29,05:28:08.000,180,11078835,114365,0,1751174887,13875.75475488,7.171009080004296,53051.38329552 2025-06-29,05:28:09.000,180,11078806,114685,0,1751174888,13875.721073329994,7.213303860000451,53051.43919248001 2025-06-29,05:28:10.000,180,11078855,114685,0,1751174889,13875.633501299999,7.248549510004523,53051.39028264001 2025-06-29,05:28:11.000,180,11078777,114485,0,1751174890,13875.579610819994,7.22035298999981,53051.3763084 2025-06-29,05:28:12.000,180,11078845,114525,0,1751174891,13875.518984029994,7.206254730001092,53051.3763084 2025-06-29,05:28:13.000,180,11078837,114565,0,1751174892,13875.478566169993,7.262647770003241,53051.43220536 2025-06-29,05:28:14.000,180,11078797,114565,0,1751174893,13875.444884619988,7.276746030001959,53051.43220536 2025-06-29,05:28:15.000,180,11078789,114525,0,1751174894,13875.431411999998,7.297893420000037,53051.43220536 2025-06-29,05:28:16.000,180,11078862,114445,0,1751174895,13875.343839970003,7.290844290000678,53051.38329552 2025-06-29,05:28:17.000,180,11078824,114565,0,1751174896,13875.310158419998,7.283795160001318,53051.38329552 2025-06-29,05:28:18.000,180,11078821,114645,0,1751174897,13875.289949489998,7.326089940004749,53051.369321280006 2025-06-29,05:28:19.000,180,11078789,114445,0,1751174898,13875.303422110002,7.319040809998114,53051.3064372 2025-06-29,05:28:20.000,180,11078815,114485,0,1751174899,13875.202377460002,7.333139070004108,53051.348359920004 2025-06-29,05:28:21.000,180,11078811,114365,0,1751174900,13875.114805429992,7.368384720000904,53051.348359920004 2025-06-29,05:28:22.000,180,11078807,114605,0,1751174901,13875.094596499992,7.333139070004108,53051.31342432 2025-06-29,05:28:23.000,180,11078861,114325,0,1751174902,13875.060914950001,7.333139070004108,53051.35534704 2025-06-29,05:28:24.000,180,11078833,114485,0,1751174903,13875.054178639992,7.326089940004749,53051.348359920004 2025-06-29,05:28:25.000,180,11078832,114525,0,1751174904,13875.007024469996,7.333139070004108,53051.299450080005 2025-06-29,05:28:26.000,180,11078843,114445,0,1751174905,13874.939661370001,7.375433850000263,53051.27848872 2025-06-29,05:28:27.000,180,11078832,114645,0,1751174906,13874.91945244,7.410679500004335,53051.27150160001 2025-06-29,05:28:28.000,180,11078814,114525,0,1751174907,13874.865561959996,7.382482979999622,53051.250540240006 2025-06-29,05:28:29.000,180,11078812,114605,0,1751174908,13874.825144099996,7.417728630003694,53051.22259176001 2025-06-29,05:28:30.000,180,11078784,114445,0,1751174909,13874.79819886,7.4036303699977,53051.229578880004 2025-06-29,05:28:31.000,180,11078803,114485,0,1751174910,13874.71062682999,7.417728630003694,53051.19464328001 2025-06-29,05:28:32.000,180,11078858,114365,0,1751174911,13874.69041789999,7.417728630003694,53051.236566 2025-06-29,05:28:33.000,180,11078827,114405,0,1751174912,13874.623054799995,7.417728630003694,53051.1666948 2025-06-29,05:28:34.000,180,11078807,114765,0,1751174913,13874.582636939995,7.45297428000049,53051.15970768 2025-06-29,05:28:35.000,180,11078868,114765,0,1751174914,13874.501801219994,7.3895321099989815,53051.14573344 2025-06-29,05:28:36.000,180,11078879,114645,0,1751174915,13874.49506491,7.3895321099989815,53051.13874632 2025-06-29,05:28:37.000,180,11078830,114965,0,1751174916,13874.44791073999,7.368384720000904,53051.12477208001 2025-06-29,05:28:38.000,180,11078834,114645,0,1751174917,13874.373811329999,7.417728630003694,53051.10381072001 2025-06-29,05:28:39.000,180,11078815,114645,0,1751174918,13874.373811329999,7.382482979999622,53051.11079784 2025-06-29,05:28:40.000,180,11078844,114445,0,1751174919,13874.367075019989,7.396581239998341,53051.10381072001 2025-06-29,05:28:41.000,180,11078802,114845,0,1751174920,13874.306448229989,7.361335590001545,53051.10381072001 2025-06-29,05:28:42.000,180,11078858,114565,0,1751174921,13874.232348819998,7.361335590001545,53051.04092664 2025-06-29,05:28:43.000,180,11078816,114525,0,1751174922,13874.225612509988,7.333139070004108,53051.012978160004 2025-06-29,05:28:44.000,180,11078776,114565,0,1751174923,13874.178458339993,7.311991679998755,53051.01996528 2025-06-29,05:28:45.000,180,11078838,114325,0,1751174924,13874.164985719988,7.304942549999396,53050.9920168 2025-06-29,05:28:46.000,180,11078814,114645,0,1751174925,13874.117831549993,7.283795160001318,53050.99900392 2025-06-29,05:28:47.000,180,11078843,114485,0,1751174926,13874.063941070002,7.290844290000678,53050.964068320005 2025-06-29,05:28:48.000,180,11078791,114565,0,1751174927,13874.050468449997,7.276746030001959,53050.97105544 2025-06-29,05:28:49.000,180,11078823,114605,0,1751174928,13874.003314280002,7.248549510004523,53050.94310696 2025-06-29,05:28:50.000,180,11078854,114405,0,1751174929,13873.956160109992,7.227402119999169,53050.93611984001 2025-06-29,05:28:51.000,180,11078844,114925,0,1751174930,13873.915742249992,7.199205600001733,53050.88022288 2025-06-29,05:28:52.000,180,11078781,114765,0,1751174931,13873.882060700002,7.206254730001092,53050.83830016001 2025-06-29,05:28:53.000,180,11078818,114565,0,1751174932,13873.861851770002,7.142812559999584,53050.90118424 2025-06-29,05:28:54.000,180,11078845,114365,0,1751174933,13873.848379149997,7.135763430000225,53050.796377440005 2025-06-29,05:28:55.000,180,11078853,114605,0,1751174934,13873.828170219997,7.058222999999998,53050.7824032 2025-06-29,05:28:56.000,180,11078809,114605,0,1751174935,13873.821433910001,7.037075610001921,53050.73349336 2025-06-29,05:28:57.000,180,11078792,114565,0,1751174936,13873.754070809991,7.008879090004484,53050.712532 2025-06-29,05:28:58.000,180,11078858,114445,0,1751174937,13873.781016050001,6.945436920002976,53050.71951912001 2025-06-29,05:28:59.000,180,11078836,114485,0,1751174938,13873.720389260001,6.8678964900027495,53050.726506240004 2025-06-29,05:29:00.000,180,11078874,114405,0,1751174939,13873.70018033,6.853798230004031,53050.68458352 2025-06-29,05:29:01.000,180,11078790,114565,0,1751174940,13873.61934461,6.776257800003805,53050.59375096 2025-06-29,05:29:02.000,180,11078839,114645,0,1751174941,13873.59239936999,6.769208670004446,53050.59375096 2025-06-29,05:29:03.000,180,11078828,114565,0,1751174942,13873.525036269995,6.748061279999092,53050.6426608 2025-06-29,05:29:04.000,180,11078767,114485,0,1751174943,13873.51156364999,6.677569979998225,53050.56580248 2025-06-29,05:29:05.000,180,11078816,114405,0,1751174944,13873.41725531,6.6564225900001475,53050.55182824001 2025-06-29,05:29:06.000,180,11078811,114365,0,1751174945,13873.403782689995,6.649373460000788,53050.59375096 2025-06-29,05:29:07.000,180,11078774,114485,0,1751174946,13873.363364829995,6.628226070002711,53050.59375096 2025-06-29,05:29:08.000,180,11078840,114565,0,1751174947,13873.282529109994,6.578882159999921,53050.558815360004 2025-06-29,05:29:09.000,180,11078812,114525,0,1751174948,13873.242111249994,6.543636510003125,53050.48894416 2025-06-29,05:29:10.000,180,11078860,114685,0,1751174949,13873.194957079999,6.508390859999054,53050.49593128 2025-06-29,05:29:11.000,180,11078832,114605,0,1751174950,13873.168011839989,6.45904695000354,53050.4679828 2025-06-29,05:29:12.000,180,11078798,114525,0,1751174951,13873.080439809994,6.466096080002899,53050.50291840001 2025-06-29,05:29:13.000,180,11078785,114885,0,1751174952,13873.006340399988,6.402653910001391,53050.44702144 2025-06-29,05:29:14.000,180,11078822,114485,0,1751174953,13872.972658849998,6.353309999998601,53050.43304720001 2025-06-29,05:29:15.000,180,11078819,114445,0,1751174954,13872.891823129998,6.311015220002446,53050.412085840006 2025-06-29,05:29:16.000,180,11078796,114525,0,1751174955,13872.831196339997,6.282818699997733,53050.35618888001 2025-06-29,05:29:17.000,180,11078790,114525,0,1751174956,13872.730151689997,6.261671309999656,53050.342214640004 2025-06-29,05:29:18.000,180,11078782,114445,0,1751174957,13872.642579660002,6.170032620000711,53050.32125328 2025-06-29,05:29:19.000,180,11078817,114405,0,1751174958,13872.595425489992,6.113639579998562,53050.27933056 2025-06-29,05:29:20.000,180,11078792,114565,0,1751174959,13872.453962979991,6.043148279997695,53050.23740784001 2025-06-29,05:29:21.000,180,11078787,114365,0,1751174960,13872.39333618999,6.007902630000899,53050.13958816 2025-06-29,05:29:22.000,180,11078831,114445,0,1751174961,13872.31923678,5.958558719998109,53050.11862680001 2025-06-29,05:29:23.000,180,11078818,114725,0,1751174962,13872.21819213,5.9233130700013135,53050.13260104 2025-06-29,05:29:24.000,180,11078811,114565,0,1751174963,13872.06999330999,5.831674380002369,53050.11163968 2025-06-29,05:29:25.000,180,11078776,114445,0,1751174964,13871.955476039999,5.796428729998297,53050.04875560001 2025-06-29,05:29:26.000,180,11078840,114485,0,1751174965,13871.867904009989,5.761183080001501,53049.99285864 2025-06-29,05:29:27.000,180,11078813,114525,0,1751174966,13871.793804599998,5.683642650001275,53049.99984576001 2025-06-29,05:29:28.000,180,11078818,114525,0,1751174967,13871.672551019998,5.683642650001275,53049.957923040005 2025-06-29,05:29:29.000,180,11078799,114405,0,1751174968,13871.584978990002,5.6624952600031975,53049.93696168 2025-06-29,05:29:30.000,180,11078801,114445,0,1751174969,13871.436780169992,5.599053090001689,53049.860103360006 2025-06-29,05:29:31.000,180,11078844,114445,0,1751174970,13871.362680760001,5.6131513500004075,53049.8042064 2025-06-29,05:29:32.000,180,11078842,114645,0,1751174971,13871.268372419996,5.577905700003612,53049.78324504001 2025-06-29,05:29:33.000,180,11078746,114765,0,1751174972,13871.11343728999,5.549709179998899,53049.71337384001 2025-06-29,05:29:34.000,180,11078843,114365,0,1751174973,13871.01239263999,5.514463530002104,53049.720360960004 2025-06-29,05:29:35.000,180,11078817,114405,0,1751174974,13870.864193819994,5.486267010004667,53049.6993996 2025-06-29,05:29:36.000,180,11078882,114605,0,1751174975,13870.763149169994,5.472168749998673,53049.60157992 2025-06-29,05:29:37.000,180,11078838,114525,0,1751174976,13870.655368209998,5.4510213600005955,53049.51773448001 2025-06-29,05:29:38.000,180,11078825,114365,0,1751174977,13870.460015219993,5.436923100001877,53049.53170872 2025-06-29,05:29:39.000,180,11078828,114405,0,1751174978,13870.365706880002,5.373480930000369,53049.489786 2025-06-29,05:29:40.000,180,11078826,114365,0,1751174979,13870.251189609997,5.359382670001651,53049.46183752 2025-06-29,05:29:41.000,180,11078804,114405,0,1751174980,13870.183826510001,5.331186150004214,53049.4199148 2025-06-29,05:29:42.000,180,11078852,114365,0,1751174981,13870.02215507,5.310038759998861,53049.32209512 2025-06-29,05:29:43.000,180,11078836,114525,0,1751174982,13869.92111042,5.260694850003347,53049.23126256001 2025-06-29,05:29:44.000,180,11078787,114605,0,1751174983,13869.75270266999,5.2959405000001425,53049.22427544 2025-06-29,05:29:45.000,180,11078793,114685,0,1751174984,13869.65165801999,5.267743980002706,53049.168378480004 2025-06-29,05:29:46.000,180,11078875,114405,0,1751174985,13869.57082229999,5.225449199999275,53049.119468640005 2025-06-29,05:29:47.000,180,11078871,114565,0,1751174986,13869.489986579989,5.225449199999275,53049.070558800006 2025-06-29,05:29:48.000,180,11078797,114525,0,1751174987,13869.382205619993,5.232498329998634,53049.05658456 2025-06-29,05:29:49.000,180,11078840,114405,0,1751174988,13869.328315139988,5.225449199999275,53048.99370048001 2025-06-29,05:29:50.000,180,11078784,114565,0,1751174989,13869.207061560002,5.232498329998634,53048.94479064001 2025-06-29,05:29:51.000,180,11078766,114405,0,1751174990,13869.166643700002,5.253645720003988,53048.83998384 2025-06-29,05:29:52.000,180,11078846,114605,0,1751174991,13869.085807980002,5.31708788999822,53048.84697096001 2025-06-29,05:29:53.000,180,11078844,114565,0,1751174992,13869.031917499997,5.302989629999502,53048.832996720004 2025-06-29,05:29:54.000,180,11078800,114565,0,1751174993,13868.937609159992,5.345284410002932,53048.77709976001 2025-06-29,05:29:55.000,180,11078853,114645,0,1751174994,13868.897191299991,5.4157757100038,53048.70722856001 2025-06-29,05:29:56.000,180,11078865,114565,0,1751174995,13868.829828199996,5.4510213600005955,53048.67229296 2025-06-29,05:29:57.000,180,11078803,114565,0,1751174996,13868.816355579991,5.486267010004667,53048.64434448 2025-06-29,05:29:58.000,180,11078816,114485,0,1751174997,13868.73551985999,5.570856570004253,53048.59543464 2025-06-29,05:29:59.000,180,11078821,114485,0,1751174998,13868.74225617,5.6131513500004075,53048.497614960004 2025-06-29,05:30:00.000,180,11078827,114485,0,1751174999,13868.668156759995,5.683642650001275,53048.48364072 2025-06-29,05:30:01.000,180,11078790,114445,0,1751175000,13868.64121152,5.747084820002783,53048.51158920001 2025-06-29,05:30:02.000,180,11078868,114525,0,1751175001,13868.60079366,5.789379599998938,53048.448705120005 2025-06-29,05:30:03.000,180,11078835,114525,0,1751175002,13868.62100259,5.930362200000673,53048.44171800001 2025-06-29,05:30:04.000,180,11078806,114525,0,1751175003,13868.65468413999,5.965607850004744,53048.4067824 2025-06-29,05:30:05.000,180,11078844,114645,0,1751175004,13868.63447520999,6.064295670003048,53048.399795280005 2025-06-29,05:30:06.000,180,11078831,114485,0,1751175005,13868.688365689995,6.106590449999203,53048.39280816001 2025-06-29,05:30:07.000,180,11078857,114285,0,1751175006,13868.69510199999,6.205278270004783,53048.39280816001 2025-06-29,05:30:08.000,180,11078841,114645,0,1751175007,13868.688365689995,6.268720439999015,53048.34389832001 2025-06-29,05:30:09.000,180,11078793,114645,0,1751175008,13868.68162938,6.374457390003954,53048.29498848 2025-06-29,05:30:10.000,180,11078826,114525,0,1751175009,13868.72204724,6.45904695000354,53048.28800136 2025-06-29,05:30:11.000,180,11078843,114485,0,1751175010,13868.71531092999,6.529538250004407,53048.30896272 2025-06-29,05:30:12.000,180,11078800,114485,0,1751175011,13868.769201409996,6.600029549997998,53048.30197560001 2025-06-29,05:30:13.000,180,11078873,114645,0,1751175012,13868.789410339996,6.677569979998225,53048.26704 2025-06-29,05:30:14.000,180,11078838,114645,0,1751175013,13868.829828199996,6.776257800003805,53048.26704 2025-06-29,05:30:15.000,180,11078780,114565,0,1751175014,13868.856773439991,6.846749100004672,53048.30896272 2025-06-29,05:30:16.000,180,11078856,114485,0,1751175015,13868.937609159992,6.9242895300048986,53048.32293696001 2025-06-29,05:30:17.000,180,11078791,114365,0,1751175016,13868.984763330001,6.99478082999849,53048.30197560001 2025-06-29,05:30:18.000,180,11078785,114285,0,1751175017,13868.998235949992,7.072321259998716,53048.329924080004 2025-06-29,05:30:19.000,180,11078833,114725,0,1751175018,13869.092544289997,7.121665170001506,53048.281014240005 2025-06-29,05:30:20.000,180,11078797,114045,0,1751175019,13869.092544289997,7.163959949997661,53048.30896272 2025-06-29,05:30:21.000,180,11078776,114405,0,1751175020,13869.146434770002,7.248549510004523,53048.35787256 2025-06-29,05:30:22.000,180,11078867,114605,0,1751175021,13869.220534179993,7.319040809998114,53048.26704 2025-06-29,05:30:23.000,180,11078832,114445,0,1751175022,13869.294633589998,7.326089940004749,53048.3369112 2025-06-29,05:30:24.000,180,11078806,114565,0,1751175023,13869.308106209988,7.368384720000904,53048.30896272 2025-06-29,05:30:25.000,180,11078857,114525,0,1751175024,13869.382205619993,7.431826890002412,53048.35787256 2025-06-29,05:30:26.000,180,11078823,114485,0,1751175025,13869.436096099998,7.460023409999849,53048.399795280005 2025-06-29,05:30:27.000,180,11078868,114565,0,1751175026,13869.489986579989,7.509367320002639,53048.44171800001 2025-06-29,05:30:28.000,180,11078842,114285,0,1751175027,13869.530404439989,7.537563840000075,53048.41376952 2025-06-29,05:30:29.000,180,11078789,114645,0,1751175028,13869.584294919994,7.551662099998794,53048.45569224 2025-06-29,05:30:30.000,180,11078799,114445,0,1751175029,13869.624712779994,7.530514710000716,53048.45569224 2025-06-29,05:30:31.000,180,11078823,114445,0,1751175030,13869.69207587999,7.530514710000716,53048.43473088 2025-06-29,05:30:32.000,180,11078799,114485,0,1751175031,13869.71902112,7.593956880002224,53048.43473088 2025-06-29,05:30:33.000,180,11078853,114525,0,1751175032,13869.766175289995,7.6010060100015835,53048.497614960004 2025-06-29,05:30:34.000,180,11078829,114365,0,1751175033,13869.82006577,7.6010060100015835,53048.46966648001 2025-06-29,05:30:35.000,180,11078782,114725,0,1751175034,13869.89416517999,7.565760360004788,53048.497614960004 2025-06-29,05:30:36.000,180,11078840,114525,0,1751175035,13869.907637799995,7.6010060100015835,53048.46966648001 2025-06-29,05:30:37.000,180,11078777,114685,0,1751175036,13869.92111042,7.586907750002865,53048.49062784001 2025-06-29,05:30:38.000,180,11078813,114485,0,1751175037,13869.93458303999,7.622153399999661,53048.567486160006 2025-06-29,05:30:39.000,180,11078828,114245,0,1751175038,13869.95479196999,7.622153399999661,53048.52556344 2025-06-29,05:30:40.000,180,11078766,114565,0,1751175039,13870.042364,7.636251659998379,53048.56049904001 2025-06-29,05:30:41.000,180,11078799,115005,0,1751175040,13870.089518169996,7.615104270000302,53048.63735736001 2025-06-29,05:30:42.000,180,11078854,114365,0,1751175041,13870.06257293,7.615104270000302,53048.62338312 2025-06-29,05:30:43.000,180,11078842,114565,0,1751175042,13870.109727099996,7.622153399999661,53048.5814604 2025-06-29,05:30:44.000,180,11078831,114485,0,1751175043,13870.096254479991,7.6010060100015835,53048.63037024 2025-06-29,05:30:45.000,180,11078841,114765,0,1751175044,13870.116463409991,7.643300789997738,53048.65831872001 2025-06-29,05:30:46.000,180,11078817,114445,0,1751175045,13870.129936029996,7.685595570001169,53048.64434448 2025-06-29,05:30:47.000,180,11078874,114405,0,1751175046,13870.129936029996,7.643300789997738,53048.70722856001 2025-06-29,05:30:48.000,180,11078889,114125,0,1751175047,13870.156881269992,7.7067429599992465,53048.7212028 2025-06-29,05:30:49.000,180,11078855,114565,0,1751175048,13870.129936029996,7.741988610003318,53048.72818992001 2025-06-29,05:30:50.000,180,11078836,114565,0,1751175049,13870.116463409991,7.713792089998606,53048.70722856001 2025-06-29,05:30:51.000,180,11078832,114965,0,1751175050,13870.096254479991,7.685595570001169,53048.75613840001 2025-06-29,05:30:52.000,180,11078812,114525,0,1751175051,13870.055836619991,7.7278903500046,53048.70722856001 2025-06-29,05:30:53.000,180,11078851,114525,0,1751175052,13870.055836619991,7.713792089998606,53048.74915128 2025-06-29,05:30:54.000,180,11078814,114765,0,1751175053,13870.06257293,7.749037740002677,53048.791074 2025-06-29,05:30:55.000,180,11078813,114645,0,1751175054,13870.035627689991,7.805430780004826,53048.784086880005 2025-06-29,05:30:56.000,180,11078866,114685,0,1751175055,13870.00194614,7.798381649998191,53048.77011264 2025-06-29,05:30:57.000,180,11078852,114485,0,1751175056,13869.995209829991,7.791332519998832,53048.79806112 2025-06-29,05:30:58.000,180,11078862,114685,0,1751175057,13870.00194614,7.890020340004412,53048.75613840001 2025-06-29,05:30:59.000,180,11078798,114725,0,1751175058,13869.968264589996,7.875922079998418,53048.76312552 2025-06-29,05:31:00.000,180,11078801,114445,0,1751175059,13869.89416517999,7.875922079998418,53048.74216416 2025-06-29,05:31:01.000,180,11078831,114525,0,1751175060,13869.87395624999,7.925265990001208,53048.832996720004 2025-06-29,05:31:02.000,180,11078882,114445,0,1751175061,13869.82006577,7.90411860000313,53048.79806112 2025-06-29,05:31:03.000,180,11078854,114485,0,1751175062,13869.82006577,7.9182168600018485,53048.80504824001 2025-06-29,05:31:04.000,180,11078857,114525,0,1751175063,13869.786384219995,7.925265990001208,53048.77709976001 2025-06-29,05:31:05.000,180,11078865,114565,0,1751175064,13869.705548499995,7.981659030003357,53048.82600960001 2025-06-29,05:31:06.000,180,11078874,114685,0,1751175065,13869.6381854,8.03100293999887,53048.77709976001 2025-06-29,05:31:07.000,180,11078791,114405,0,1751175066,13869.63144908999,8.066248590002942,53048.80504824001 2025-06-29,05:31:08.000,180,11078814,114285,0,1751175067,13869.59103122999,8.108543369999097,53048.791074 2025-06-29,05:31:09.000,180,11078905,114525,0,1751175068,13869.55061336999,8.122641629997815,53048.784086880005 2025-06-29,05:31:10.000,180,11078852,114285,0,1751175069,13869.516931819999,8.122641629997815,53048.79806112 2025-06-29,05:31:11.000,180,11078840,114525,0,1751175070,13869.456305029998,8.200182059998042,53048.784086880005 2025-06-29,05:31:12.000,180,11078840,114485,0,1751175071,13869.402414549993,8.256575100000191,53048.81902248 2025-06-29,05:31:13.000,180,11078822,114605,0,1751175072,13869.388941929989,8.334115530000417,53048.87491944001 2025-06-29,05:31:14.000,180,11078819,114645,0,1751175073,13869.382205619993,8.383459440003207,53048.83998384 2025-06-29,05:31:15.000,180,11078809,114605,0,1751175074,13869.294633589998,8.418705090000003,53048.81203536 2025-06-29,05:31:16.000,180,11078807,114445,0,1751175075,13869.267688350003,8.432803349998721,53048.784086880005 2025-06-29,05:31:17.000,180,11078851,114685,0,1751175076,13869.240743109993,8.48919639000087,53048.79806112 2025-06-29,05:31:18.000,180,11078796,114565,0,1751175077,13869.240743109993,8.531491170004301,53048.80504824001 2025-06-29,05:31:19.000,180,11078892,114485,0,1751175078,13869.207061560002,8.559687690001738,53048.82600960001 2025-06-29,05:31:20.000,180,11078797,114645,0,1751175079,13869.146434770002,8.580835079999815,53048.784086880005 2025-06-29,05:31:21.000,180,11078822,114565,0,1751175080,13869.146434770002,8.651326380000683,53048.81902248 2025-06-29,05:31:22.000,180,11078840,114805,0,1751175081,13869.173380009997,8.6654246399994,53048.791074 2025-06-29,05:31:23.000,180,11078854,114565,0,1751175082,13869.173380009997,8.693621160004113,53048.83998384 2025-06-29,05:31:24.000,180,11078800,114445,0,1751175083,13869.153171079997,8.750014199998986,53048.74216416 2025-06-29,05:31:25.000,180,11078846,114485,0,1751175084,13869.139698459992,8.742965069999627,53048.76312552 2025-06-29,05:31:26.000,180,11078881,114405,0,1751175085,13869.126225840002,8.792308980002417,53048.84697096001 2025-06-29,05:31:27.000,180,11078818,114445,0,1751175086,13869.173380009997,8.799358110001776,53048.79806112 2025-06-29,05:31:28.000,180,11078828,114445,0,1751175087,13869.193588939997,8.813456370000495,53048.77011264 2025-06-29,05:31:29.000,180,11078782,114725,0,1751175088,13869.180116319993,8.813456370000495,53048.72818992001 2025-06-29,05:31:30.000,180,11078807,114365,0,1751175089,13869.186852630002,8.855751150003925,53048.77011264 2025-06-29,05:31:31.000,180,11078833,114485,0,1751175090,13869.166643700002,8.862800280003285,53048.77709976001 2025-06-29,05:31:32.000,180,11078848,114885,0,1751175091,13869.180116319993,8.90509505999944,53048.77709976001 2025-06-29,05:31:33.000,180,11078826,114525,0,1751175092,13869.207061560002,8.848702020004566,53048.83998384 2025-06-29,05:31:34.000,180,11078787,114605,0,1751175093,13869.220534179993,8.841652889997931,53048.84697096001 2025-06-29,05:31:35.000,180,11078869,114605,0,1751175094,13869.200325249993,8.890996800000721,53048.832996720004 2025-06-29,05:31:36.000,180,11078815,114445,0,1751175095,13869.240743109993,8.862800280003285,53048.83998384 2025-06-29,05:31:37.000,180,11078852,114525,0,1751175096,13869.260952039993,8.890996800000721,53048.8609452 2025-06-29,05:31:38.000,180,11078852,114445,0,1751175097,13869.301369899993,8.912144189998799,53048.88889368 2025-06-29,05:31:39.000,180,11078775,114525,0,1751175098,13869.301369899993,8.90509505999944,53048.87491944001 2025-06-29,05:31:40.000,180,11078872,114445,0,1751175099,13869.355260379998,8.883947670001362,53048.89588080001 2025-06-29,05:31:41.000,180,11078847,114445,0,1751175100,13869.348524069988,8.90509505999944,53048.83998384 2025-06-29,05:31:42.000,180,11078840,114405,0,1751175101,13869.355260379998,8.876898540002003,53048.89588080001 2025-06-29,05:31:43.000,180,11078867,114365,0,1751175102,13869.388941929989,8.926242450004793,53048.84697096001 2025-06-29,05:31:44.000,180,11078787,114565,0,1751175103,13869.402414549993,8.933291580004152,53048.83998384 2025-06-29,05:31:45.000,180,11078793,114285,0,1751175104,13869.449568719989,8.933291580004152,53048.86793232 2025-06-29,05:31:46.000,180,11078824,114325,0,1751175105,13869.510195509989,8.94738984000287,53048.9308164 2025-06-29,05:31:47.000,180,11078883,114565,0,1751175106,13869.516931819999,8.926242450004793,53048.8609452 2025-06-29,05:31:48.000,180,11078831,114605,0,1751175107,13869.557349679999,8.94738984000287,53048.902867920006 2025-06-29,05:31:49.000,180,11078855,114565,0,1751175108,13869.530404439989,8.989684619999025,53048.881906560004 2025-06-29,05:31:50.000,180,11078819,114325,0,1751175109,13869.577558609999,8.940340710003511,53048.84697096001 2025-06-29,05:31:51.000,180,11078834,114485,0,1751175110,13869.57082229999,8.968537230000948,53048.853958080006 2025-06-29,05:31:52.000,180,11078841,114405,0,1751175111,13869.584294919994,8.95443897000223,53048.84697096001 2025-06-29,05:31:53.000,180,11078828,114925,0,1751175112,13869.65165801999,8.968537230000948,53048.83998384 2025-06-29,05:31:54.000,180,11078815,114005,0,1751175113,13869.685339569995,8.968537230000948,53048.82600960001 2025-06-29,05:31:55.000,180,11078911,114565,0,1751175114,13869.71228480999,8.975586360000307,53048.8609452 2025-06-29,05:31:56.000,180,11078846,114645,0,1751175115,13869.73249373999,8.989684619999025,53048.89588080001 2025-06-29,05:31:57.000,180,11078839,114685,0,1751175116,13869.71902112,8.961488100001588,53048.83998384 2025-06-29,05:31:58.000,180,11078857,114525,0,1751175117,13869.75270266999,8.94738984000287,53048.832996720004 2025-06-29,05:31:59.000,180,11078801,114845,0,1751175118,13869.75943898,8.919193319998158,53048.853958080006 2025-06-29,05:32:00.000,180,11078832,114365,0,1751175119,13869.79312052999,8.912144189998799,53048.853958080006 2025-06-29,05:32:01.000,180,11078829,114285,0,1751175120,13869.82006577,8.876898540002003,53048.8609452 2025-06-29,05:32:02.000,180,11078818,114525,0,1751175121,13869.8402747,8.869849410002644,53048.8609452 2025-06-29,05:32:03.000,180,11078862,114405,0,1751175122,13869.82006577,8.827554629999213,53048.832996720004 2025-06-29,05:32:04.000,180,11078861,114365,0,1751175123,13869.847011009995,8.820505499999854,53048.82600960001 2025-06-29,05:32:05.000,180,11078865,114485,0,1751175124,13869.87395624999,8.764112459997705,53048.84697096001 2025-06-29,05:32:06.000,180,11078861,114645,0,1751175125,13869.90090149,8.77116159000434,53048.79806112 2025-06-29,05:32:07.000,180,11078804,114405,0,1751175126,13869.91437410999,8.757063329998346,53048.83998384 2025-06-29,05:32:08.000,180,11078798,114565,0,1751175127,13869.96152828,8.72181768000155,53048.881906560004 2025-06-29,05:32:09.000,180,11078800,114325,0,1751175128,13869.948055659996,8.67247376999876,53048.88889368 2025-06-29,05:32:10.000,180,11078860,114525,0,1751175129,13869.92111042,8.679522899998119,53048.91684216 2025-06-29,05:32:11.000,180,11078833,114405,0,1751175130,13869.96152828,8.707719420002832,53048.87491944001 2025-06-29,05:32:12.000,180,11078803,114525,0,1751175131,13869.97500089999,8.67247376999876,53048.91684216 2025-06-29,05:32:13.000,180,11078864,114405,0,1751175132,13869.94131935,8.6654246399994,53048.8609452 2025-06-29,05:32:14.000,180,11078814,114285,0,1751175133,13869.968264589996,8.6654246399994,53048.83998384 2025-06-29,05:32:15.000,180,11078865,114725,0,1751175134,13869.995209829991,8.637228120001964,53048.902867920006 2025-06-29,05:32:16.000,180,11078880,114445,0,1751175135,13869.988473519996,8.623129860003246,53048.881906560004 2025-06-29,05:32:17.000,180,11078780,114365,0,1751175136,13869.968264589996,8.630178990002605,53048.84697096001 2025-06-29,05:32:18.000,180,11078840,114725,0,1751175137,13869.968264589996,8.630178990002605,53048.8609452 2025-06-29,05:32:19.000,180,11078867,114605,0,1751175138,13869.995209829991,8.616080730003887,53048.8609452 2025-06-29,05:32:20.000,180,11078794,114565,0,1751175139,13870.00194614,8.623129860003246,53048.84697096001 2025-06-29,05:32:21.000,180,11078763,114525,0,1751175140,13869.95479196999,8.609031600004528,53048.86793232 2025-06-29,05:32:22.000,180,11078902,114605,0,1751175141,13869.995209829991,8.637228120001964,53048.81203536 2025-06-29,05:32:23.000,180,11078892,114445,0,1751175142,13870.015418759991,8.594933339998533,53048.81203536 2025-06-29,05:32:24.000,180,11078853,114725,0,1751175143,13870.008682449996,8.601982469997893,53048.81902248 2025-06-29,05:32:25.000,180,11078814,114485,0,1751175144,13870.049100309996,8.580835079999815,53048.81902248 2025-06-29,05:32:26.000,180,11078837,114725,0,1751175145,13870.049100309996,8.54558943000302,53048.784086880005 2025-06-29,05:32:27.000,180,11078850,114245,0,1751175146,13870.089518169996,8.524442039997666,53048.80504824001 2025-06-29,05:32:28.000,180,11078866,114445,0,1751175147,13870.089518169996,8.503294649999589,53048.80504824001 2025-06-29,05:32:29.000,180,11078865,114365,0,1751175148,13870.109727099996,8.510343779998948,53048.74915128 2025-06-29,05:32:30.000,180,11078811,114645,0,1751175149,13870.089518169996,8.48919639000087,53048.80504824001 2025-06-29,05:32:31.000,180,11078881,114525,0,1751175150,13870.136672339991,8.503294649999589,53048.82600960001 2025-06-29,05:32:32.000,180,11078908,114365,0,1751175151,13870.177090199992,8.482147260001511,53048.77011264 2025-06-29,05:32:33.000,180,11078864,114605,0,1751175152,13870.156881269992,8.468049000002793,53048.86793232 2025-06-29,05:32:34.000,180,11078823,114525,0,1751175153,13870.150144959996,8.482147260001511,53048.83998384 2025-06-29,05:32:35.000,180,11078861,114325,0,1751175154,13870.190562819997,8.48919639000087,53048.791074 2025-06-29,05:32:36.000,180,11078849,114605,0,1751175155,13870.210771749997,8.460999870003434,53048.77709976001 2025-06-29,05:32:37.000,180,11078827,114525,0,1751175156,13870.197299129992,8.446901610004716,53048.81203536 2025-06-29,05:32:38.000,180,11078823,114565,0,1751175157,13870.278134849992,8.432803349998721,53048.81902248 2025-06-29,05:32:39.000,180,11078830,114565,0,1751175158,13870.284871160002,8.446901610004716,53048.77709976001 2025-06-29,05:32:40.000,180,11078784,114365,0,1751175159,13870.284871160002,8.432803349998721,53048.77709976001 2025-06-29,05:32:41.000,180,11078821,114405,0,1751175160,13870.284871160002,8.432803349998721,53048.82600960001 2025-06-29,05:32:42.000,180,11078807,114645,0,1751175161,13870.318552709992,8.425754219999362,53048.81902248 2025-06-29,05:32:43.000,180,11078852,114445,0,1751175162,13870.338761639992,8.432803349998721,53048.791074 2025-06-29,05:32:44.000,180,11078812,114365,0,1751175163,13870.345497950002,8.418705090000003,53048.784086880005 2025-06-29,05:32:45.000,180,11078856,114525,0,1751175164,13870.365706880002,8.43985247999808,53048.79806112 2025-06-29,05:32:46.000,180,11078830,114485,0,1751175165,13870.412861049997,8.390508570002567,53048.791074 2025-06-29,05:32:47.000,180,11078812,114445,0,1751175166,13870.466751530003,8.43985247999808,53048.81203536 2025-06-29,05:32:48.000,180,11078830,114445,0,1751175167,13870.446542600002,8.482147260001511,53048.79806112 2025-06-29,05:32:49.000,180,11078795,114405,0,1751175168,13870.460015219993,8.482147260001511,53048.84697096001 2025-06-29,05:32:50.000,180,11078856,114405,0,1751175169,13870.486960460003,8.48919639000087,53048.82600960001 2025-06-29,05:32:51.000,180,11078819,114605,0,1751175170,13870.547587249988,8.517392909998307,53048.90985504 2025-06-29,05:32:52.000,180,11078920,114725,0,1751175171,13870.513905699998,8.524442039997666,53048.881906560004 2025-06-29,05:32:53.000,180,11078864,114245,0,1751175172,13870.534114629998,8.54558943000302,53048.853958080006 2025-06-29,05:32:54.000,180,11078832,114445,0,1751175173,13870.554323559998,8.580835079999815,53048.87491944001 2025-06-29,05:32:55.000,180,11078890,114525,0,1751175174,13870.601477729993,8.630178990002605,53048.91684216 2025-06-29,05:32:56.000,180,11078861,114525,0,1751175175,13870.635159279998,8.644277250001323,53048.91684216 2025-06-29,05:32:57.000,180,11078875,114685,0,1751175176,13870.648631899989,8.616080730003887,53048.90985504 2025-06-29,05:32:58.000,180,11078849,114525,0,1751175177,13870.709258689989,8.630178990002605,53048.90985504 2025-06-29,05:32:59.000,180,11078816,114525,0,1751175178,13870.715994999999,8.693621160004113,53048.951777760005 2025-06-29,05:33:00.000,180,11078845,114685,0,1751175179,13870.742940239994,8.686572030004754,53048.902867920006 2025-06-29,05:33:01.000,180,11078823,114565,0,1751175180,13870.689049759989,8.728866810000909,53048.90985504 2025-06-29,05:33:02.000,180,11078809,114725,0,1751175181,13870.736203929999,8.742965069999627,53048.951777760005 2025-06-29,05:33:03.000,180,11078875,114725,0,1751175182,13870.722731309994,8.77116159000434,53048.97273912001 2025-06-29,05:33:04.000,180,11078868,114445,0,1751175183,13870.702522379994,8.77116159000434,53049.021648960006 2025-06-29,05:33:05.000,180,11078847,114565,0,1751175184,13870.76988547999,8.827554629999213,53048.97273912001 2025-06-29,05:33:06.000,180,11078882,114445,0,1751175185,13870.776621789999,8.862800280003285,53049.021648960006 2025-06-29,05:33:07.000,180,11078815,114445,0,1751175186,13870.796830719999,8.855751150003925,53048.965752 2025-06-29,05:33:08.000,180,11078809,114925,0,1751175187,13870.783358099994,8.862800280003285,53049.021648960006 2025-06-29,05:33:09.000,180,11078878,114525,0,1751175188,13870.783358099994,8.876898540002003,53049.049597440004 2025-06-29,05:33:10.000,180,11078861,114485,0,1751175189,13870.79009440999,8.90509505999944,53049.070558800006 2025-06-29,05:33:11.000,180,11078837,114565,0,1751175190,13870.776621789999,8.94738984000287,53049.06357168001 2025-06-29,05:33:12.000,180,11078833,114405,0,1751175191,13870.817039649999,8.94738984000287,53049.021648960006 2025-06-29,05:33:13.000,180,11078827,114325,0,1751175192,13870.823775959994,8.968537230000948,53049.11248152001 2025-06-29,05:33:14.000,180,11078841,114525,0,1751175193,13870.85745751,8.982635489999666,53049.1054944 2025-06-29,05:33:15.000,180,11078887,114565,0,1751175194,13870.89787537,9.024930270003097,53049.08453304 2025-06-29,05:33:16.000,180,11078853,114325,0,1751175195,13870.83051226999,9.039028530001815,53049.06357168001 2025-06-29,05:33:17.000,180,11078869,114485,0,1751175196,13870.87766644,9.053126790000533,53049.14043000001 2025-06-29,05:33:18.000,180,11078811,114525,0,1751175197,13870.87766644,9.088372440004605,53049.20331408 2025-06-29,05:33:19.000,180,11078848,114565,0,1751175198,13870.87093012999,9.067225049999251,53049.1753656 2025-06-29,05:33:20.000,180,11078881,114525,0,1751175199,13870.884402749994,9.137716350000119,53049.1753656 2025-06-29,05:33:21.000,180,11078859,114725,0,1751175200,13870.91134798999,9.151814609998837,53049.168378480004 2025-06-29,05:33:22.000,180,11078775,114605,0,1751175201,13870.89787537,9.158863739998196,53049.168378480004 2025-06-29,05:33:23.000,180,11078799,114525,0,1751175202,13870.9180843,9.222305909999704,53049.18235272001 2025-06-29,05:33:24.000,180,11078798,114445,0,1751175203,13870.95176584999,9.17296200000419,53049.19632696 2025-06-29,05:33:25.000,180,11078861,114365,0,1751175204,13870.95850216,9.18001113000355,53049.19632696 2025-06-29,05:33:26.000,180,11078866,114525,0,1751175205,13870.97197477999,9.18001113000355,53049.189339840006 2025-06-29,05:33:27.000,180,11078871,114365,0,1751175206,13870.99892002,9.194109390002268,53049.238249680006 2025-06-29,05:33:28.000,180,11078898,114645,0,1751175207,13871.046074189995,9.194109390002268,53049.27318528 2025-06-29,05:33:29.000,180,11078849,114685,0,1751175208,13871.05954681,9.165912870004831,53049.25921104001 2025-06-29,05:33:30.000,180,11078855,114205,0,1751175209,13871.086492049995,9.17296200000419,53049.30812088001 2025-06-29,05:33:31.000,180,11078859,114645,0,1751175210,13871.07301942999,9.187060260002909,53049.32908224001 2025-06-29,05:33:32.000,180,11078839,114445,0,1751175211,13871.1201736,9.187060260002909,53049.34305648 2025-06-29,05:33:33.000,180,11078843,114325,0,1751175212,13871.09322835999,9.165912870004831,53049.30113376 2025-06-29,05:33:34.000,180,11078803,114485,0,1751175213,13871.126909909995,9.116568960002041,53049.32908224001 2025-06-29,05:33:35.000,180,11078843,114205,0,1751175214,13871.147118839996,9.137716350000119,53049.34305648 2025-06-29,05:33:36.000,180,11078900,114645,0,1751175215,13871.147118839996,9.102470700003323,53049.32908224001 2025-06-29,05:33:37.000,180,11078902,114485,0,1751175216,13871.167327769996,9.07427417999861,53049.35004360001 2025-06-29,05:33:38.000,180,11078857,114485,0,1751175217,13871.167327769996,9.060175919999892,53049.37100496 2025-06-29,05:33:39.000,180,11078867,114445,0,1751175218,13871.207745629996,9.07427417999861,53049.37100496 2025-06-29,05:33:40.000,180,11078827,114565,0,1751175219,13871.207745629996,9.060175919999892,53049.36401784 2025-06-29,05:33:41.000,180,11078852,114325,0,1751175220,13871.254899799991,9.017881140003738,53049.39196632 2025-06-29,05:33:42.000,180,11078879,114405,0,1751175221,13871.281845040001,8.975586360000307,53049.39196632 2025-06-29,05:33:43.000,180,11078907,114725,0,1751175222,13871.281845040001,8.961488100001588,53049.384979200004 2025-06-29,05:33:44.000,180,11078803,114245,0,1751175223,13871.254899799991,8.94738984000287,53049.39196632 2025-06-29,05:33:45.000,180,11078857,114765,0,1751175224,13871.295317659991,8.89804593000008,53049.39895344001 2025-06-29,05:33:46.000,180,11078899,114125,0,1751175225,13871.315526589991,8.890996800000721,53049.39895344001 2025-06-29,05:33:47.000,180,11078866,114725,0,1751175226,13871.315526589991,8.890996800000721,53049.4199148 2025-06-29,05:33:48.000,180,11078856,114245,0,1751175227,13871.295317659991,8.827554629999213,53049.37100496 2025-06-29,05:33:49.000,180,11078841,114405,0,1751175228,13871.288581349996,8.855751150003925,53049.405940560006 2025-06-29,05:33:50.000,180,11078832,114485,0,1751175229,13871.322262900001,8.841652889997931,53049.39895344001 2025-06-29,05:33:51.000,180,11078925,114445,0,1751175230,13871.315526589991,8.806407240001136,53049.405940560006 2025-06-29,05:33:52.000,180,11078848,114525,0,1751175231,13871.302053970001,8.848702020004566,53049.44087616 2025-06-29,05:33:53.000,180,11078828,114405,0,1751175232,13871.322262900001,8.806407240001136,53049.42690192001 2025-06-29,05:33:54.000,180,11078900,114445,0,1751175233,13871.315526589991,8.820505499999854,53049.44786328001 2025-06-29,05:33:55.000,180,11078863,114725,0,1751175234,13871.315526589991,8.792308980002417,53049.44087616 2025-06-29,05:33:56.000,180,11078857,114485,0,1751175235,13871.315526589991,8.820505499999854,53049.39895344001 2025-06-29,05:33:57.000,180,11078898,114565,0,1751175236,13871.355944449992,8.848702020004566,53049.4199148 2025-06-29,05:33:58.000,180,11078893,114725,0,1751175237,13871.342471830001,8.855751150003925,53049.41292768 2025-06-29,05:33:59.000,180,11078854,114565,0,1751175238,13871.355944449992,8.841652889997931,53049.51074736 2025-06-29,05:34:00.000,180,11078836,114565,0,1751175239,13871.342471830001,8.855751150003925,53049.51773448001 2025-06-29,05:34:01.000,180,11078862,114365,0,1751175240,13871.308790279996,8.912144189998799,53049.49677312001 2025-06-29,05:34:02.000,180,11078875,114485,0,1751175241,13871.322262900001,8.919193319998158,53049.49677312001 2025-06-29,05:34:03.000,180,11078834,114565,0,1751175242,13871.295317659991,8.919193319998158,53049.48279888 2025-06-29,05:34:04.000,180,11078816,114525,0,1751175243,13871.342471830001,8.940340710003511,53049.51074736 2025-06-29,05:34:05.000,180,11078906,114805,0,1751175244,13871.335735519991,8.94738984000287,53049.489786 2025-06-29,05:34:06.000,180,11078885,114525,0,1751175245,13871.302053970001,8.940340710003511,53049.46183752 2025-06-29,05:34:07.000,180,11078834,114605,0,1751175246,13871.248163489996,8.94738984000287,53049.48279888 2025-06-29,05:34:08.000,180,11078850,114485,0,1751175247,13871.22121825,8.933291580004152,53049.51074736 2025-06-29,05:34:09.000,180,11078833,114485,0,1751175248,13871.254899799991,8.940340710003511,53049.49677312001 2025-06-29,05:34:10.000,180,11078877,114445,0,1751175249,13871.19427300999,8.90509505999944,53049.49677312001 2025-06-29,05:34:11.000,180,11078885,114485,0,1751175250,13871.18080039,8.94738984000287,53049.51773448001 2025-06-29,05:34:12.000,180,11078895,114485,0,1751175251,13871.19427300999,8.940340710003511,53049.46882464 2025-06-29,05:34:13.000,180,11078839,114365,0,1751175252,13871.147118839996,8.95443897000223,53049.503760240004 2025-06-29,05:34:14.000,180,11078864,114445,0,1751175253,13871.086492049995,8.926242450004793,53049.503760240004 2025-06-29,05:34:15.000,180,11078868,114485,0,1751175254,13871.066283119995,8.961488100001588,53049.48279888 2025-06-29,05:34:16.000,180,11078893,114605,0,1751175255,13871.05954681,8.961488100001588,53049.44087616 2025-06-29,05:34:17.000,180,11078850,114725,0,1751175256,13871.03933788,8.94738984000287,53049.454850400005 2025-06-29,05:34:18.000,180,11078832,114365,0,1751175257,13870.97197477999,8.961488100001588,53049.43388904 2025-06-29,05:34:19.000,180,11078859,114485,0,1751175258,13870.93829323,8.989684619999025,53049.43388904 2025-06-29,05:34:20.000,180,11078861,114565,0,1751175259,13870.93829323,8.989684619999025,53049.41292768 2025-06-29,05:34:21.000,180,11078875,114925,0,1751175260,13870.924820609995,8.996733749998384,53049.384979200004 2025-06-29,05:34:22.000,180,11078848,114965,0,1751175261,13870.85745751,8.95443897000223,53049.36401784 2025-06-29,05:34:23.000,180,11078840,114365,0,1751175262,13870.87766644,8.90509505999944,53049.32209512 2025-06-29,05:34:24.000,180,11078796,114565,0,1751175263,13870.823775959994,8.912144189998799,53049.384979200004 2025-06-29,05:34:25.000,180,11078858,114445,0,1751175264,13870.817039649999,8.90509505999944,53049.37799208001 2025-06-29,05:34:26.000,180,11078883,114685,0,1751175265,13870.783358099994,8.890996800000721,53049.37100496 2025-06-29,05:34:27.000,180,11078874,114685,0,1751175266,13870.783358099994,8.912144189998799,53049.287159520005 2025-06-29,05:34:28.000,180,11078896,114405,0,1751175267,13870.783358099994,8.919193319998158,53049.23126256001 2025-06-29,05:34:29.000,180,11078839,114365,0,1751175268,13870.817039649999,8.90509505999944,53049.30113376 2025-06-29,05:34:30.000,180,11078870,114805,0,1751175269,13870.742940239994,8.90509505999944,53049.30113376 2025-06-29,05:34:31.000,180,11078841,114365,0,1751175270,13870.709258689989,8.90509505999944,53049.27318528 2025-06-29,05:34:32.000,180,11078872,114365,0,1751175271,13870.722731309994,8.912144189998799,53049.22427544 2025-06-29,05:34:33.000,180,11078855,114605,0,1751175272,13870.695786069999,8.919193319998158,53049.2452368 2025-06-29,05:34:34.000,180,11078867,114565,0,1751175273,13870.736203929999,8.876898540002003,53049.22427544 2025-06-29,05:34:35.000,180,11078886,114405,0,1751175274,13870.722731309994,8.883947670001362,53049.18235272001 2025-06-29,05:34:36.000,180,11078903,114405,0,1751175275,13870.675577139998,8.876898540002003,53049.168378480004 2025-06-29,05:34:37.000,180,11078851,114565,0,1751175276,13870.689049759989,8.883947670001362,53049.16139136001 2025-06-29,05:34:38.000,180,11078892,114485,0,1751175277,13870.675577139998,8.883947670001362,53049.16139136001 2025-06-29,05:34:39.000,180,11078845,114485,0,1751175278,13870.675577139998,8.841652889997931,53049.14741712 2025-06-29,05:34:40.000,180,11078906,114525,0,1751175279,13870.736203929999,8.862800280003285,53049.1753656 2025-06-29,05:34:41.000,180,11078912,114485,0,1751175280,13870.709258689989,8.848702020004566,53049.07754592 2025-06-29,05:34:42.000,180,11078879,114725,0,1751175281,13870.749676549989,8.834603759998572,53049.08453304 2025-06-29,05:34:43.000,180,11078877,114565,0,1751175282,13870.729467619989,8.813456370000495,53049.1054944 2025-06-29,05:34:44.000,180,11078829,114645,0,1751175283,13870.749676549989,8.806407240001136,53049.119468640005 2025-06-29,05:34:45.000,180,11078851,114365,0,1751175284,13870.76988547999,8.813456370000495,53049.049597440004 2025-06-29,05:34:46.000,180,11078908,114485,0,1751175285,13870.796830719999,8.799358110001776,53049.07754592 2025-06-29,05:34:47.000,180,11078865,114245,0,1751175286,13870.843984889994,8.785259850003058,53049.04261032001 2025-06-29,05:34:48.000,180,11078897,114445,0,1751175287,13870.85745751,8.77116159000434,53049.02863608 2025-06-29,05:34:49.000,180,11078848,114525,0,1751175288,13870.884402749994,8.735915940000268,53049.070558800006 2025-06-29,05:34:50.000,180,11078817,114205,0,1751175289,13870.9180843,8.750014199998986,53049.049597440004 2025-06-29,05:34:51.000,180,11078912,114365,0,1751175290,13870.884402749994,8.728866810000909,53049.00767472 2025-06-29,05:34:52.000,180,11078851,114405,0,1751175291,13870.89113905999,8.750014199998986,53049.02863608 2025-06-29,05:34:53.000,180,11078856,114525,0,1751175292,13870.87766644,8.764112459997705,53048.97972624 2025-06-29,05:34:54.000,180,11078807,114645,0,1751175293,13870.87766644,8.735915940000268,53049.00767472 2025-06-29,05:34:55.000,180,11078892,114525,0,1751175294,13870.91134798999,8.735915940000268,53049.01466184001 2025-06-29,05:34:56.000,180,11078848,114365,0,1751175295,13870.91134798999,8.742965069999627,53048.98671336 2025-06-29,05:34:57.000,180,11078875,114645,0,1751175296,13870.93155691999,8.77116159000434,53049.01466184001 2025-06-29,05:34:58.000,180,11078821,114485,0,1751175297,13870.97197477999,8.750014199998986,53048.97972624 2025-06-29,05:34:59.000,180,11078810,114685,0,1751175298,13870.97871109,8.71476855000219,53049.000687600004 2025-06-29,05:35:00.000,180,11078832,114325,0,1751175299,13871.005656329995,8.735915940000268,53049.000687600004 2025-06-29,05:35:01.000,180,11078873,114445,0,1751175300,13871.01912895,8.728866810000909,53049.01466184001 2025-06-29,05:35:02.000,180,11078926,114405,0,1751175301,13871.03933788,8.67247376999876,53049.021648960006 2025-06-29,05:35:03.000,180,11078898,114365,0,1751175302,13871.09322835999,8.707719420002832,53049.04261032001 2025-06-29,05:35:04.000,180,11078871,114365,0,1751175303,13871.07301942999,8.67247376999876,53049.00767472 2025-06-29,05:35:05.000,180,11078844,114365,0,1751175304,13871.11343728999,8.686572030004754,53049.02863608 2025-06-29,05:35:06.000,180,11078884,114685,0,1751175305,13871.11343728999,8.6654246399994,53049.000687600004 2025-06-29,05:35:07.000,180,11078937,114365,0,1751175306,13871.09996467,8.644277250001323,53049.01466184001 2025-06-29,05:35:08.000,180,11078898,114445,0,1751175307,13871.1201736,8.637228120001964,53049.00767472 2025-06-29,05:35:09.000,180,11078876,114845,0,1751175308,13871.17406407999,8.644277250001323,53048.98671336 2025-06-29,05:35:10.000,180,11078817,114365,0,1751175309,13871.16059146,8.658375510000042,53049.02863608 2025-06-29,05:35:11.000,180,11078918,114525,0,1751175310,13871.18080039,8.658375510000042,53049.000687600004 2025-06-29,05:35:12.000,180,11078866,114405,0,1751175311,13871.207745629996,8.623129860003246,53049.04261032001 2025-06-29,05:35:13.000,180,11078891,114605,0,1751175312,13871.20100932,8.609031600004528,53049.0356232 2025-06-29,05:35:14.000,180,11078849,114365,0,1751175313,13871.20100932,8.637228120001964,53049.01466184001 2025-06-29,05:35:15.000,180,11078840,114725,0,1751175314,13871.26163611,8.616080730003887,53048.93780352 2025-06-29,05:35:16.000,180,11078912,114405,0,1751175315,13871.24142718,8.630178990002605,53049.01466184001 2025-06-29,05:35:17.000,180,11078843,114565,0,1751175316,13871.214481939991,8.637228120001964,53048.95876488 2025-06-29,05:35:18.000,180,11078801,114445,0,1751175317,13871.234690869991,8.630178990002605,53049.000687600004 2025-06-29,05:35:19.000,180,11078854,114485,0,1751175318,13871.24142718,8.609031600004528,53048.98671336 2025-06-29,05:35:20.000,180,11078872,114565,0,1751175319,13871.227954559996,8.637228120001964,53049.000687600004 2025-06-29,05:35:21.000,180,11078883,114365,0,1751175320,13871.227954559996,8.644277250001323,53048.98671336 2025-06-29,05:35:22.000,180,11078860,114285,0,1751175321,13871.22121825,8.6654246399994,53049.021648960006 2025-06-29,05:35:23.000,180,11078890,114485,0,1751175322,13871.227954559996,8.630178990002605,53048.98671336 2025-06-29,05:35:24.000,180,11078830,114685,0,1751175323,13871.22121825,8.651326380000683,53049.01466184001 2025-06-29,05:35:25.000,180,11078788,114365,0,1751175324,13871.268372419996,8.679522899998119,53049.021648960006 2025-06-29,05:35:26.000,180,11078829,114565,0,1751175325,13871.234690869991,8.686572030004754,53048.95876488 2025-06-29,05:35:27.000,180,11078848,114245,0,1751175326,13871.24142718,8.693621160004113,53048.95876488 2025-06-29,05:35:28.000,180,11078872,114405,0,1751175327,13871.227954559996,8.693621160004113,53048.97972624 2025-06-29,05:35:29.000,180,11078900,114605,0,1751175328,13871.234690869991,8.686572030004754,53048.99370048001 2025-06-29,05:35:30.000,180,11078843,114365,0,1751175329,13871.248163489996,8.658375510000042,53048.9308164 2025-06-29,05:35:31.000,180,11078900,114525,0,1751175330,13871.227954559996,8.71476855000219,53048.965752 2025-06-29,05:35:32.000,180,11078856,114365,0,1751175331,13871.234690869991,8.72181768000155,53048.9308164 2025-06-29,05:35:33.000,180,11078838,114485,0,1751175332,13871.207745629996,8.693621160004113,53048.91684216 2025-06-29,05:35:34.000,180,11078836,114525,0,1751175333,13871.19427300999,8.679522899998119,53048.89588080001 2025-06-29,05:35:35.000,180,11078864,114445,0,1751175334,13871.187536699996,8.651326380000683,53048.86793232 2025-06-29,05:35:36.000,180,11078838,114445,0,1751175335,13871.15385514999,8.693621160004113,53048.92382928001 2025-06-29,05:35:37.000,180,11078903,114365,0,1751175336,13871.167327769996,8.658375510000042,53048.93780352 2025-06-29,05:35:38.000,180,11078814,114725,0,1751175337,13871.15385514999,8.686572030004754,53048.902867920006 2025-06-29,05:35:39.000,180,11078857,114645,0,1751175338,13871.16059146,8.658375510000042,53048.90985504 2025-06-29,05:35:40.000,180,11078888,114325,0,1751175339,13871.19427300999,8.6654246399994,53048.902867920006 2025-06-29,05:35:41.000,180,11078787,114485,0,1751175340,13871.19427300999,8.630178990002605,53048.92382928001 2025-06-29,05:35:42.000,180,11078855,114325,0,1751175341,13871.16059146,8.623129860003246,53048.91684216 2025-06-29,05:35:43.000,180,11078862,114485,0,1751175342,13871.18080039,8.623129860003246,53048.92382928001 2025-06-29,05:35:44.000,180,11078832,114325,0,1751175343,13871.19427300999,8.580835079999815,53048.9308164 2025-06-29,05:35:45.000,180,11078851,114765,0,1751175344,13871.207745629996,8.54558943000302,53048.91684216 2025-06-29,05:35:46.000,180,11078827,114645,0,1751175345,13871.22121825,8.54558943000302,53048.832996720004 2025-06-29,05:35:47.000,180,11078864,114765,0,1751175346,13871.20100932,8.503294649999589,53048.90985504 2025-06-29,05:35:48.000,180,11078839,114525,0,1751175347,13871.227954559996,8.524442039997666,53048.84697096001 2025-06-29,05:35:49.000,180,11078807,114525,0,1751175348,13871.254899799991,8.482147260001511,53048.881906560004 2025-06-29,05:35:50.000,180,11078839,114645,0,1751175349,13871.281845040001,8.468049000002793,53048.86793232 2025-06-29,05:35:51.000,180,11078848,114565,0,1751175350,13871.275108729991,8.475098130002152,53048.84697096001 2025-06-29,05:35:52.000,180,11078846,114565,0,1751175351,13871.24142718,8.411655960000644,53048.81902248 2025-06-29,05:35:53.000,180,11078836,114685,0,1751175352,13871.24142718,8.418705090000003,53048.832996720004 2025-06-29,05:35:54.000,180,11078823,114485,0,1751175353,13871.248163489996,8.425754219999362,53048.80504824001 2025-06-29,05:35:55.000,180,11078882,114485,0,1751175354,13871.227954559996,8.397557700001926,53048.74216416 2025-06-29,05:35:56.000,180,11078802,114405,0,1751175355,13871.268372419996,8.397557700001926,53048.80504824001 2025-06-29,05:35:57.000,180,11078902,114645,0,1751175356,13871.22121825,8.348213789999136,53048.832996720004 2025-06-29,05:35:58.000,180,11078813,114885,0,1751175357,13871.234690869991,8.397557700001926,53048.784086880005 2025-06-29,05:35:59.000,180,11078839,114605,0,1751175358,13871.24142718,8.362312049997854,53048.832996720004 2025-06-29,05:36:00.000,180,11078848,114565,0,1751175359,13871.227954559996,8.390508570002567,53048.75613840001 2025-06-29,05:36:01.000,180,11078866,114645,0,1751175360,13871.214481939991,8.425754219999362,53048.83998384 2025-06-29,05:36:02.000,180,11078860,114405,0,1751175361,13871.167327769996,8.411655960000644,53048.8609452 2025-06-29,05:36:03.000,180,11078867,114565,0,1751175362,13871.15385514999,8.376410310003848,53048.791074 2025-06-29,05:36:04.000,180,11078800,114525,0,1751175363,13871.14038253,8.425754219999362,53048.81902248 2025-06-29,05:36:05.000,180,11078808,114565,0,1751175364,13871.09996467,8.460999870003434,53048.81902248 2025-06-29,05:36:06.000,180,11078870,114605,0,1751175365,13871.05954681,8.460999870003434,53048.7212028 2025-06-29,05:36:07.000,180,11078854,114565,0,1751175366,13871.07301942999,8.49624552000023,53048.82600960001 2025-06-29,05:36:08.000,180,11078795,114445,0,1751175367,13871.01912895,8.53854030000366,53048.81902248 2025-06-29,05:36:09.000,180,11078846,114445,0,1751175368,13870.985447399995,8.531491170004301,53048.81203536 2025-06-29,05:36:10.000,180,11078871,114485,0,1751175369,13870.97871109,8.559687690001738,53048.81203536 2025-06-29,05:36:11.000,180,11078801,114164,0,1751175370,13871.005656329995,8.587884209999174,53048.77709976001 2025-06-29,05:36:12.000,180,11078847,114525,0,1751175371,13870.99892002,8.601982469997893,53048.74216416 2025-06-29,05:36:13.000,180,11078845,114405,0,1751175372,13870.95176584999,8.6654246399994,53048.76312552 2025-06-29,05:36:14.000,180,11078806,114725,0,1751175373,13870.965238469995,8.651326380000683,53048.77709976001 2025-06-29,05:36:15.000,180,11078875,114445,0,1751175374,13870.93155691999,8.651326380000683,53048.70722856001 2025-06-29,05:36:16.000,180,11078823,114164,0,1751175375,13870.9180843,8.651326380000683,53048.76312552 2025-06-29,05:36:17.000,180,11078831,114485,0,1751175376,13870.91134798999,8.630178990002605,53048.74216416 2025-06-29,05:36:18.000,180,11078833,114445,0,1751175377,13870.924820609995,8.693621160004113,53048.72818992001 2025-06-29,05:36:19.000,180,11078888,114645,0,1751175378,13870.89787537,8.693621160004113,53048.74915128 2025-06-29,05:36:20.000,180,11078849,114525,0,1751175379,13870.884402749994,8.72181768000155,53048.77709976001 2025-06-29,05:36:21.000,180,11078908,114605,0,1751175380,13870.87093012999,8.693621160004113,53048.77011264 2025-06-29,05:36:22.000,180,11078816,114525,0,1751175381,13870.9180843,8.71476855000219,53048.75613840001 2025-06-29,05:36:23.000,180,11078792,114365,0,1751175382,13870.89787537,8.757063329998346,53048.7212028 2025-06-29,05:36:24.000,180,11078873,114365,0,1751175383,13870.93155691999,8.742965069999627,53048.74216416 2025-06-29,05:36:25.000,180,11078800,114605,0,1751175384,13870.9180843,8.742965069999627,53048.72818992001 2025-06-29,05:36:26.000,180,11078822,114765,0,1751175385,13870.884402749994,8.757063329998346,53048.7212028 2025-06-29,05:36:27.000,180,11078842,114565,0,1751175386,13870.9180843,8.757063329998346,53048.70024144 2025-06-29,05:36:28.000,180,11078869,114445,0,1751175387,13870.91134798999,8.728866810000909,53048.70722856001 2025-06-29,05:36:29.000,180,11078883,114525,0,1751175388,13870.91134798999,8.750014199998986,53048.7212028 2025-06-29,05:36:30.000,180,11078804,114525,0,1751175389,13870.91134798999,8.700670290003472,53048.74915128 2025-06-29,05:36:31.000,180,11078834,114525,0,1751175390,13870.924820609995,8.693621160004113,53048.735177040006 2025-06-29,05:36:32.000,180,11078892,114685,0,1751175391,13870.93829323,8.700670290003472,53048.69325432 2025-06-29,05:36:33.000,180,11078837,114605,0,1751175392,13870.93155691999,8.700670290003472,53048.665305840004 2025-06-29,05:36:34.000,180,11078800,114445,0,1751175393,13870.9180843,8.67247376999876,53048.63037024 2025-06-29,05:36:35.000,180,11078826,114645,0,1751175394,13870.924820609995,8.651326380000683,53048.62338312 2025-06-29,05:36:36.000,180,11078842,114325,0,1751175395,13870.95176584999,8.609031600004528,53048.686267200006 2025-06-29,05:36:37.000,180,11078828,114365,0,1751175396,13871.01912895,8.594933339998533,53048.70024144 2025-06-29,05:36:38.000,180,11078835,114565,0,1751175397,13870.97871109,8.587884209999174,53048.714215680004 2025-06-29,05:36:39.000,180,11078808,114405,0,1751175398,13870.97197477999,8.580835079999815,53048.735177040006 2025-06-29,05:36:40.000,180,11078826,114645,0,1751175399,13871.025865259995,8.531491170004301,53048.735177040006 2025-06-29,05:36:41.000,180,11078881,114485,0,1751175400,13870.99892002,8.517392909998307,53048.70722856001 2025-06-29,05:36:42.000,180,11078868,114565,0,1751175401,13871.01239263999,8.49624552000023,53048.70722856001 2025-06-29,05:36:43.000,180,11078878,114365,0,1751175402,13871.025865259995,8.49624552000023,53048.70024144 2025-06-29,05:36:44.000,180,11078863,114445,0,1751175403,13870.97871109,8.425754219999362,53048.686267200006 2025-06-29,05:36:45.000,180,11078848,114605,0,1751175404,13870.965238469995,8.404606830001285,53048.7212028 2025-06-29,05:36:46.000,180,11078825,114365,0,1751175405,13870.985447399995,8.397557700001926,53048.65831872001 2025-06-29,05:36:47.000,180,11078880,114645,0,1751175406,13870.99218370999,8.348213789999136,53048.60242176 2025-06-29,05:36:48.000,180,11078872,114525,0,1751175407,13870.97197477999,8.341164659999777,53048.616396000005 2025-06-29,05:36:49.000,180,11078897,114565,0,1751175408,13870.93829323,8.291820750004263,53048.67229296 2025-06-29,05:36:50.000,180,11078927,114485,0,1751175409,13870.93155691999,8.284771620004904,53048.6513316 2025-06-29,05:36:51.000,180,11078895,114525,0,1751175410,13870.93829323,8.26362422999955,53048.64434448 2025-06-29,05:36:52.000,180,11078868,114525,0,1751175411,13870.95850216,8.249525970000832,53048.67229296 2025-06-29,05:36:53.000,180,11078873,114485,0,1751175412,13870.97197477999,8.284771620004904,53048.65831872001 2025-06-29,05:36:54.000,180,11078836,114285,0,1751175413,13870.965238469995,8.27067335999891,53048.62338312 2025-06-29,05:36:55.000,180,11078790,114605,0,1751175414,13870.985447399995,8.242476840001473,53048.67928008001 2025-06-29,05:36:56.000,180,11078831,114445,0,1751175415,13870.95850216,8.214280320004036,53048.6513316 2025-06-29,05:36:57.000,180,11078827,114365,0,1751175416,13870.95850216,8.228378580002754,53048.665305840004 2025-06-29,05:36:58.000,180,11078830,114445,0,1751175417,13870.985447399995,8.207231190004677,53048.64434448 2025-06-29,05:36:59.000,180,11078861,114645,0,1751175418,13870.95176584999,8.171985540000605,53048.6513316 2025-06-29,05:37:00.000,180,11078820,114445,0,1751175419,13870.95850216,8.179034669999965,53048.65831872001 2025-06-29,05:37:01.000,180,11078889,114164,0,1751175420,13870.97197477999,8.179034669999965,53048.665305840004 2025-06-29,05:37:02.000,180,11078869,114365,0,1751175421,13870.985447399995,8.200182059998042,53048.60242176 2025-06-29,05:37:03.000,180,11078829,114285,0,1751175422,13871.01912895,8.228378580002754,53048.60242176 2025-06-29,05:37:04.000,180,11078815,114365,0,1751175423,13871.005656329995,8.242476840001473,53048.57447328 2025-06-29,05:37:05.000,180,11078784,114645,0,1751175424,13871.025865259995,8.249525970000832,53048.6513316 2025-06-29,05:37:06.000,180,11078882,114365,0,1751175425,13871.03260156999,8.242476840001473,53048.55351192 2025-06-29,05:37:07.000,180,11078896,114405,0,1751175426,13870.99892002,8.277722489998268,53048.57447328 2025-06-29,05:37:08.000,180,11078854,114365,0,1751175427,13871.01239263999,8.305919010002981,53048.62338312 2025-06-29,05:37:09.000,180,11078854,114445,0,1751175428,13871.03933788,8.305919010002981,53048.57447328 2025-06-29,05:37:10.000,180,11078790,114285,0,1751175429,13871.046074189995,8.298869880003622,53048.60242176 2025-06-29,05:37:11.000,180,11078848,114325,0,1751175430,13871.03260156999,8.31296814000234,53048.56049904001 2025-06-29,05:37:12.000,180,11078813,114485,0,1751175431,13871.025865259995,8.298869880003622,53048.60242176 2025-06-29,05:37:13.000,180,11078831,114565,0,1751175432,13871.01239263999,8.31296814000234,53048.567486160006 2025-06-29,05:37:14.000,180,11078820,114365,0,1751175433,13871.005656329995,8.341164659999777,53048.60940888001 2025-06-29,05:37:15.000,180,11078835,114525,0,1751175434,13871.01912895,8.362312049997854,53048.62338312 2025-06-29,05:37:16.000,180,11078864,114645,0,1751175435,13870.99892002,8.362312049997854,53048.56049904001 2025-06-29,05:37:17.000,180,11078840,114765,0,1751175436,13870.99218370999,8.327066400001058,53048.64434448 2025-06-29,05:37:18.000,180,11078826,114405,0,1751175437,13871.046074189995,8.362312049997854,53048.60940888001 2025-06-29,05:37:19.000,180,11078822,114445,0,1751175438,13871.03933788,8.355262919998495,53048.59543464 2025-06-29,05:37:20.000,180,11078791,114525,0,1751175439,13871.03260156999,8.355262919998495,53048.60242176 2025-06-29,05:37:21.000,180,11078809,114485,0,1751175440,13871.066283119995,8.397557700001926,53048.6513316 2025-06-29,05:37:22.000,180,11078849,114605,0,1751175441,13871.05954681,8.404606830001285,53048.65831872001 2025-06-29,05:37:23.000,180,11078878,114645,0,1751175442,13871.05954681,8.404606830001285,53048.63037024 2025-06-29,05:37:24.000,180,11078826,114365,0,1751175443,13871.01912895,8.390508570002567,53048.60940888001 2025-06-29,05:37:25.000,180,11078835,114525,0,1751175444,13871.046074189995,8.404606830001285,53048.64434448 2025-06-29,05:37:26.000,180,11078826,114205,0,1751175445,13871.046074189995,8.418705090000003,53048.6513316 2025-06-29,05:37:27.000,180,11078839,114245,0,1751175446,13871.025865259995,8.475098130002152,53048.65831872001 2025-06-29,05:37:28.000,180,11078810,114485,0,1751175447,13871.01912895,8.446901610004716,53048.67229296 2025-06-29,05:37:29.000,180,11078861,114445,0,1751175448,13871.07301942999,8.48919639000087,53048.67928008001 2025-06-29,05:37:30.000,180,11078845,114405,0,1751175449,13871.066283119995,8.48919639000087,53048.67229296 2025-06-29,05:37:31.000,180,11078840,114285,0,1751175450,13871.066283119995,8.460999870003434,53048.72818992001 2025-06-29,05:37:32.000,180,11078830,114685,0,1751175451,13871.03260156999,8.453950740004075,53048.67928008001 2025-06-29,05:37:33.000,180,11078821,114365,0,1751175452,13871.07975574,8.468049000002793,53048.69325432 2025-06-29,05:37:34.000,180,11078802,114405,0,1751175453,13871.046074189995,8.48919639000087,53048.665305840004 2025-06-29,05:37:35.000,180,11078865,114645,0,1751175454,13871.03260156999,8.453950740004075,53048.77011264 2025-06-29,05:37:36.000,180,11078859,114605,0,1751175455,13871.03933788,8.432803349998721,53048.714215680004 2025-06-29,05:37:37.000,180,11078875,114685,0,1751175456,13871.07301942999,8.446901610004716,53048.714215680004 2025-06-29,05:37:38.000,180,11078842,114485,0,1751175457,13871.05281049999,8.468049000002793,53048.74915128 2025-06-29,05:37:39.000,180,11078831,114645,0,1751175458,13871.03260156999,8.453950740004075,53048.74915128 2025-06-29,05:37:40.000,180,11078830,114525,0,1751175459,13871.03260156999,8.404606830001285,53048.75613840001 2025-06-29,05:37:41.000,180,11078845,114405,0,1751175460,13871.01239263999,8.390508570002567,53048.70722856001 2025-06-29,05:37:42.000,180,11078886,114365,0,1751175461,13871.03933788,8.418705090000003,53048.7212028 2025-06-29,05:37:43.000,180,11078857,114645,0,1751175462,13871.046074189995,8.36936118000449,53048.735177040006 2025-06-29,05:37:44.000,180,11078838,114285,0,1751175463,13871.025865259995,8.376410310003848,53048.67928008001 2025-06-29,05:37:45.000,180,11078814,114525,0,1751175464,13870.985447399995,8.3200172700017,53048.69325432 2025-06-29,05:37:46.000,180,11078839,114325,0,1751175465,13870.99892002,8.334115530000417,53048.76312552 2025-06-29,05:37:47.000,180,11078826,114365,0,1751175466,13870.99218370999,8.36936118000449,53048.735177040006 2025-06-29,05:37:48.000,180,11078879,114525,0,1751175467,13870.99892002,8.36936118000449,53048.69325432 2025-06-29,05:37:49.000,180,11078858,114525,0,1751175468,13870.95176584999,8.327066400001058,53048.7212028 2025-06-29,05:37:50.000,180,11078835,114605,0,1751175469,13870.904611679995,8.334115530000417,53048.74915128 2025-06-29,05:37:51.000,180,11078885,114445,0,1751175470,13870.904611679995,8.3200172700017,53048.76312552 2025-06-29,05:37:52.000,180,11078853,114525,0,1751175471,13870.843984889994,8.31296814000234,53048.72818992001 2025-06-29,05:37:53.000,180,11078897,114405,0,1751175472,13870.85072119999,8.277722489998268,53048.74216416 2025-06-29,05:37:54.000,180,11078846,114525,0,1751175473,13870.823775959994,8.27067335999891,53048.74216416 2025-06-29,05:37:55.000,180,11078849,114525,0,1751175474,13870.796830719999,8.284771620004904,53048.74915128 2025-06-29,05:37:56.000,180,11078827,114645,0,1751175475,13870.742940239994,8.249525970000832,53048.69325432 2025-06-29,05:37:57.000,180,11078810,114285,0,1751175476,13870.702522379994,8.214280320004036,53048.67229296 2025-06-29,05:37:58.000,180,11078879,114885,0,1751175477,13870.668840829989,8.242476840001473,53048.70024144 2025-06-29,05:37:59.000,180,11078855,114325,0,1751175478,13870.655368209998,8.193132929998683,53048.65831872001 2025-06-29,05:38:00.000,180,11078844,114565,0,1751175479,13870.614950349998,8.207231190004677,53048.63037024 2025-06-29,05:38:01.000,180,11078891,114725,0,1751175480,13870.547587249988,8.207231190004677,53048.64434448 2025-06-29,05:38:02.000,180,11078820,114605,0,1751175481,13870.567796179988,8.200182059998042,53048.616396000005 2025-06-29,05:38:03.000,180,11078845,114565,0,1751175482,13870.520642009993,8.186083799999324,53048.65831872001 2025-06-29,05:38:04.000,180,11078838,114565,0,1751175483,13870.486960460003,8.214280320004036,53048.58844752001 2025-06-29,05:38:05.000,180,11078796,114565,0,1751175484,13870.439806289993,8.207231190004677,53048.58844752001 2025-06-29,05:38:06.000,180,11078845,114405,0,1751175485,13870.372443189997,8.171985540000605,53048.616396000005 2025-06-29,05:38:07.000,180,11078855,114365,0,1751175486,13870.412861049997,8.207231190004677,53048.63735736001 2025-06-29,05:38:08.000,180,11078838,114405,0,1751175487,13870.352234259997,8.200182059998042,53048.64434448 2025-06-29,05:38:09.000,180,11078826,114405,0,1751175488,13870.325289020002,8.193132929998683,53048.63037024 2025-06-29,05:38:10.000,180,11078807,114485,0,1751175489,13870.271398539997,8.207231190004677,53048.56049904001 2025-06-29,05:38:11.000,180,11078845,114485,0,1751175490,13870.257925919992,8.214280320004036,53048.60940888001 2025-06-29,05:38:12.000,180,11078845,114525,0,1751175491,13870.224244370002,8.228378580002754,53048.53953768001 2025-06-29,05:38:13.000,180,11078830,114365,0,1751175492,13870.230980679997,8.27067335999891,53048.546524800004 2025-06-29,05:38:14.000,180,11078846,114365,0,1751175493,13870.190562819997,8.214280320004036,53048.55351192 2025-06-29,05:38:15.000,180,11078841,114365,0,1751175494,13870.204035440001,8.235427710002114,53048.497614960004 2025-06-29,05:38:16.000,180,11078831,114525,0,1751175495,13870.197299129992,8.200182059998042,53048.518576320006 2025-06-29,05:38:17.000,180,11078853,114445,0,1751175496,13870.143408650001,8.214280320004036,53048.49062784001 2025-06-29,05:38:18.000,180,11078832,114164,0,1751175497,13870.123199720001,8.221329450003395,53048.48364072 2025-06-29,05:38:19.000,180,11078841,114565,0,1751175498,13870.129936029996,8.214280320004036,53048.49062784001 2025-06-29,05:38:20.000,180,11078843,114525,0,1751175499,13870.06257293,8.249525970000832,53048.448705120005 2025-06-29,05:38:21.000,180,11078903,114485,0,1751175500,13870.082781860001,8.242476840001473,53048.44171800001 2025-06-29,05:38:22.000,180,11078874,114485,0,1751175501,13870.02215507,8.249525970000832,53048.42075664001 2025-06-29,05:38:23.000,180,11078871,114605,0,1751175502,13870.028891379996,8.221329450003395,53048.41376952 2025-06-29,05:38:24.000,180,11078806,114125,0,1751175503,13869.988473519996,8.207231190004677,53048.3369112 2025-06-29,05:38:25.000,180,11078763,114525,0,1751175504,13869.995209829991,8.214280320004036,53048.34389832001 2025-06-29,05:38:26.000,180,11078816,114365,0,1751175505,13869.968264589996,8.193132929998683,53048.35787256 2025-06-29,05:38:27.000,180,11078829,114525,0,1751175506,13869.94131935,8.193132929998683,53048.28800136 2025-06-29,05:38:28.000,180,11078884,114445,0,1751175507,13869.89416517999,8.200182059998042,53048.329924080004 2025-06-29,05:38:29.000,180,11078828,114365,0,1751175508,13869.887428869995,8.164936410001246,53048.29498848 2025-06-29,05:38:30.000,180,11078826,114445,0,1751175509,13869.87395624999,8.12969076000445,53048.25306576001 2025-06-29,05:38:31.000,180,11078834,114525,0,1751175510,13869.88069256,8.08739598000102,53048.26704 2025-06-29,05:38:32.000,180,11078904,114645,0,1751175511,13869.90090149,8.108543369999097,53048.25306576001 2025-06-29,05:38:33.000,180,11078842,114485,0,1751175512,13869.88069256,8.164936410001246,53048.25306576001 2025-06-29,05:38:34.000,180,11078847,114565,0,1751175513,13869.86048363,8.12969076000445,53048.232104400005 2025-06-29,05:38:35.000,180,11078817,114405,0,1751175514,13869.86048363,8.143789020003169,53048.1971688 2025-06-29,05:38:36.000,180,11078828,114685,0,1751175515,13869.85374731999,8.122641629997815,53048.211143040004 2025-06-29,05:38:37.000,180,11078874,114565,0,1751175516,13869.806593149995,8.13673989000381,53048.19018168 2025-06-29,05:38:38.000,180,11078815,114405,0,1751175517,13869.82006577,8.12969076000445,53048.16922032 2025-06-29,05:38:39.000,180,11078837,114685,0,1751175518,13869.83353838999,8.094445110000379,53048.15524608001 2025-06-29,05:38:40.000,180,11078825,114525,0,1751175519,13869.79312052999,8.12969076000445,53048.183194560006 2025-06-29,05:38:41.000,180,11078804,114164,0,1751175520,13869.73923005,8.108543369999097,53048.14127184 2025-06-29,05:38:42.000,180,11078856,114365,0,1751175521,13869.71902112,8.108543369999097,53048.12031048 2025-06-29,05:38:43.000,180,11078886,114445,0,1751175522,13869.71228480999,8.066248590002942,53048.14127184 2025-06-29,05:38:44.000,180,11078836,114405,0,1751175523,13869.71228480999,8.073297720002302,53048.08537488001 2025-06-29,05:38:45.000,180,11078910,114605,0,1751175524,13869.65165801999,8.08739598000102,53048.09934912 2025-06-29,05:38:46.000,180,11078873,114405,0,1751175525,13869.665130639994,8.115592499998456,53048.05742640001 2025-06-29,05:38:47.000,180,11078808,114685,0,1751175526,13869.705548499995,8.122641629997815,53048.064413520005 2025-06-29,05:38:48.000,180,11078859,114485,0,1751175527,13869.71902112,8.150838150002528,53048.09934912 2025-06-29,05:38:49.000,180,11078830,114245,0,1751175528,13869.69207587999,8.115592499998456,53047.98755520001 2025-06-29,05:38:50.000,180,11078837,114485,0,1751175529,13869.65839433,8.13673989000381,53048.043452160004 2025-06-29,05:38:51.000,180,11078817,114565,0,1751175530,13869.604503849994,8.157887280001887,53048.015503680006 2025-06-29,05:38:52.000,180,11078809,114445,0,1751175531,13869.63144908999,8.171985540000605,53047.95960672 2025-06-29,05:38:53.000,180,11078814,114365,0,1751175532,13869.59103122999,8.179034669999965,53047.96659384001 2025-06-29,05:38:54.000,180,11078818,114325,0,1751175533,13869.584294919994,8.207231190004677,53047.98755520001 2025-06-29,05:38:55.000,180,11078855,114245,0,1751175534,13869.57082229999,8.200182059998042,53047.93864536001 2025-06-29,05:38:56.000,180,11078821,114565,0,1751175535,13869.55061336999,8.235427710002114,53047.90370976 2025-06-29,05:38:57.000,180,11078877,114445,0,1751175536,13869.503459199994,8.27067335999891,53047.945632480005 2025-06-29,05:38:58.000,180,11078819,114405,0,1751175537,13869.510195509989,8.27067335999891,53047.93864536001 2025-06-29,05:38:59.000,180,11078862,114525,0,1751175538,13869.496722889999,8.3200172700017,53047.91768400001 2025-06-29,05:39:00.000,180,11078865,114565,0,1751175539,13869.523668129994,8.334115530000417,53047.88973552001 2025-06-29,05:39:01.000,180,11078814,114485,0,1751175540,13869.510195509989,8.355262919998495,53047.91768400001 2025-06-29,05:39:02.000,180,11078852,114525,0,1751175541,13869.469777649989,8.36936118000449,53047.91768400001 2025-06-29,05:39:03.000,180,11078867,114245,0,1751175542,13869.463041339994,8.36936118000449,53047.896722640005 2025-06-29,05:39:04.000,180,11078832,114485,0,1751175543,13869.463041339994,8.36936118000449,53047.85479992 2025-06-29,05:39:05.000,180,11078819,114365,0,1751175544,13869.442832409994,8.418705090000003,53047.83383856 2025-06-29,05:39:06.000,180,11078778,114164,0,1751175545,13869.442832409994,8.397557700001926,53047.85479992 2025-06-29,05:39:07.000,180,11078835,114445,0,1751175546,13869.449568719989,8.411655960000644,53047.847812800006 2025-06-29,05:39:08.000,180,11078796,114525,0,1751175547,13869.456305029998,8.376410310003848,53047.826851440004 2025-06-29,05:39:09.000,180,11078852,114765,0,1751175548,13869.436096099998,8.418705090000003,53047.81986432001 2025-06-29,05:39:10.000,180,11078789,114365,0,1751175549,13869.442832409994,8.425754219999362,53047.83383856 2025-06-29,05:39:11.000,180,11078830,114405,0,1751175550,13869.463041339994,8.404606830001285,53047.826851440004 2025-06-29,05:39:12.000,180,11078789,114445,0,1751175551,13869.496722889999,8.432803349998721,53047.79890296001 2025-06-29,05:39:13.000,180,11078834,114325,0,1751175552,13869.469777649989,8.425754219999362,53047.83383856 2025-06-29,05:39:14.000,180,11078878,114565,0,1751175553,13869.463041339994,8.468049000002793,53047.83383856 2025-06-29,05:39:15.000,180,11078782,114285,0,1751175554,13869.463041339994,8.453950740004075,53047.81986432001 2025-06-29,05:39:16.000,180,11078843,114325,0,1751175555,13869.489986579989,8.460999870003434,53047.78492872 2025-06-29,05:39:17.000,180,11078862,114445,0,1751175556,13869.496722889999,8.475098130002152,53047.77095448001 2025-06-29,05:39:18.000,180,11078865,114405,0,1751175557,13869.516931819999,8.468049000002793,53047.8128772 2025-06-29,05:39:19.000,180,11078874,114405,0,1751175558,13869.503459199994,8.48919639000087,53047.76396736 2025-06-29,05:39:20.000,180,11078860,114325,0,1751175559,13869.483250269994,8.49624552000023,53047.73601888 2025-06-29,05:39:21.000,180,11078830,114525,0,1751175560,13869.463041339994,8.48919639000087,53047.75698024 2025-06-29,05:39:22.000,180,11078865,114365,0,1751175561,13869.442832409994,8.510343779998948,53047.80589008 2025-06-29,05:39:23.000,180,11078854,114405,0,1751175562,13869.456305029998,8.49624552000023,53047.79890296001 2025-06-29,05:39:24.000,180,11078830,114245,0,1751175563,13869.442832409994,8.552638560002379,53047.80589008 2025-06-29,05:39:25.000,180,11078856,114525,0,1751175564,13869.436096099998,8.503294649999589,53047.73601888 2025-06-29,05:39:26.000,180,11078834,114605,0,1751175565,13869.442832409994,8.552638560002379,53047.76396736 2025-06-29,05:39:27.000,180,11078859,114445,0,1751175566,13869.388941929989,8.53854030000366,53047.75698024 2025-06-29,05:39:28.000,180,11078871,114525,0,1751175567,13869.456305029998,8.594933339998533,53047.729031760005 2025-06-29,05:39:29.000,180,11078870,114565,0,1751175568,13869.476513959999,8.587884209999174,53047.79191584 2025-06-29,05:39:30.000,180,11078875,114325,0,1751175569,13869.463041339994,8.594933339998533,53047.79890296001 2025-06-29,05:39:31.000,180,11078842,114485,0,1751175570,13869.483250269994,8.623129860003246,53047.76396736 2025-06-29,05:39:32.000,180,11078846,114205,0,1751175571,13869.449568719989,8.637228120001964,53047.77095448001 2025-06-29,05:39:33.000,180,11078859,114365,0,1751175572,13869.429359789989,8.67247376999876,53047.777941600005 2025-06-29,05:39:34.000,180,11078827,114325,0,1751175573,13869.510195509989,8.67247376999876,53047.75698024 2025-06-29,05:39:35.000,180,11078851,114365,0,1751175574,13869.436096099998,8.686572030004754,53047.74999312001 2025-06-29,05:39:36.000,180,11078865,114685,0,1751175575,13869.436096099998,8.67247376999876,53047.75698024 2025-06-29,05:39:37.000,180,11078820,114685,0,1751175576,13869.476513959999,8.686572030004754,53047.79191584 2025-06-29,05:39:38.000,180,11078829,114645,0,1751175577,13869.409150859989,8.6654246399994,53047.77095448001 2025-06-29,05:39:39.000,180,11078869,114445,0,1751175578,13869.429359789989,8.67247376999876,53047.72204464001 2025-06-29,05:39:40.000,180,11078847,114565,0,1751175579,13869.415887169998,8.71476855000219,53047.729031760005 2025-06-29,05:39:41.000,180,11078793,114525,0,1751175580,13869.402414549993,8.679522899998119,53047.680121920006 2025-06-29,05:39:42.000,180,11078899,114245,0,1751175581,13869.422623479993,8.658375510000042,53047.68710904 2025-06-29,05:39:43.000,180,11078833,114445,0,1751175582,13869.415887169998,8.630178990002605,53047.76396736 2025-06-29,05:39:44.000,180,11078882,114205,0,1751175583,13869.415887169998,8.644277250001323,53047.729031760005 2025-06-29,05:39:45.000,180,11078892,114405,0,1751175584,13869.469777649989,8.6654246399994,53047.69409616 2025-06-29,05:39:46.000,180,11078820,114725,0,1751175585,13869.489986579989,8.67247376999876,53047.74999312001 2025-06-29,05:39:47.000,180,11078866,114365,0,1751175586,13869.463041339994,8.679522899998119,53047.72204464001 2025-06-29,05:39:48.000,180,11078884,114245,0,1751175587,13869.496722889999,8.686572030004754,53047.7080704 2025-06-29,05:39:49.000,180,11078862,114605,0,1751175588,13869.503459199994,8.651326380000683,53047.76396736 2025-06-29,05:39:50.000,180,11078780,114365,0,1751175589,13869.463041339994,8.679522899998119,53047.70108328001 2025-06-29,05:39:51.000,180,11078807,114485,0,1751175590,13869.469777649989,8.679522899998119,53047.73601888 2025-06-29,05:39:52.000,180,11078817,114565,0,1751175591,13869.503459199994,8.67247376999876,53047.74999312001 2025-06-29,05:39:53.000,180,11078815,114885,0,1751175592,13869.543877059994,8.658375510000042,53047.77095448001 2025-06-29,05:39:54.000,180,11078808,114525,0,1751175593,13869.584294919994,8.679522899998119,53047.743006 2025-06-29,05:39:55.000,180,11078818,114325,0,1751175594,13869.537140749999,8.658375510000042,53047.80589008 2025-06-29,05:39:56.000,180,11078856,114485,0,1751175595,13869.557349679999,8.679522899998119,53047.78492872 2025-06-29,05:39:57.000,180,11078821,114885,0,1751175596,13869.55061336999,8.651326380000683,53047.777941600005 2025-06-29,05:39:58.000,180,11078855,114685,0,1751175597,13869.523668129994,8.6654246399994,53047.76396736 2025-06-29,05:39:59.000,180,11078845,114685,0,1751175598,13869.564085989994,8.623129860003246,53047.75698024 2025-06-29,05:40:00.000,180,11078883,114565,0,1751175599,13869.59103122999,8.630178990002605,53047.78492872 2025-06-29,05:40:01.000,180,11078821,114685,0,1751175600,13869.537140749999,8.6654246399994,53047.76396736 2025-06-29,05:40:02.000,180,11078854,114285,0,1751175601,13869.604503849994,8.651326380000683,53047.743006 2025-06-29,05:40:03.000,180,11078812,114405,0,1751175602,13869.61124015999,8.609031600004528,53047.743006 2025-06-29,05:40:04.000,180,11078902,114565,0,1751175603,13869.61797647,8.616080730003887,53047.75698024 2025-06-29,05:40:05.000,180,11078815,114365,0,1751175604,13869.6381854,8.601982469997893,53047.74999312001 2025-06-29,05:40:06.000,180,11078809,114445,0,1751175605,13869.65839433,8.594933339998533,53047.83383856 2025-06-29,05:40:07.000,180,11078855,114485,0,1751175606,13869.59103122999,8.594933339998533,53047.75698024 2025-06-29,05:40:08.000,180,11078810,114565,0,1751175607,13869.65165801999,8.609031600004528,53047.777941600005 2025-06-29,05:40:09.000,180,11078862,114685,0,1751175608,13869.61797647,8.623129860003246,53047.79191584 2025-06-29,05:40:10.000,180,11078831,114685,0,1751175609,13869.604503849994,8.573785950000456,53047.79890296001 2025-06-29,05:40:11.000,180,11078826,114365,0,1751175610,13869.564085989994,8.517392909998307,53047.777941600005 2025-06-29,05:40:12.000,180,11078812,114325,0,1751175611,13869.557349679999,8.510343779998948,53047.77095448001 2025-06-29,05:40:13.000,180,11078840,114605,0,1751175612,13869.543877059994,8.510343779998948,53047.729031760005 2025-06-29,05:40:14.000,180,11078852,114445,0,1751175613,13869.516931819999,8.524442039997666,53047.76396736 2025-06-29,05:40:15.000,180,11078828,114365,0,1751175614,13869.463041339994,8.475098130002152,53047.77095448001 2025-06-29,05:40:16.000,180,11078841,114325,0,1751175615,13869.496722889999,8.468049000002793,53047.79191584 2025-06-29,05:40:17.000,180,11078825,114445,0,1751175616,13869.409150859989,8.475098130002152,53047.75698024 2025-06-29,05:40:18.000,180,11078806,114445,0,1751175617,13869.375469309998,8.49624552000023,53047.76396736 2025-06-29,05:40:19.000,180,11078815,114405,0,1751175618,13869.388941929989,8.460999870003434,53047.75698024 2025-06-29,05:40:20.000,180,11078887,114485,0,1751175619,13869.314842519998,8.43985247999808,53047.75698024 2025-06-29,05:40:21.000,180,11078870,114445,0,1751175620,13869.308106209988,8.418705090000003,53047.73601888 2025-06-29,05:40:22.000,180,11078825,114645,0,1751175621,13869.267688350003,8.43985247999808,53047.66614768 2025-06-29,05:40:23.000,180,11078798,114485,0,1751175622,13869.186852630002,8.43985247999808,53047.63121208001 2025-06-29,05:40:24.000,180,11078904,114445,0,1751175623,13869.119489529992,8.418705090000003,53047.58230224001 2025-06-29,05:40:25.000,180,11078856,114365,0,1751175624,13869.132962149997,8.446901610004716,53047.680121920006 2025-06-29,05:40:26.000,180,11078851,114485,0,1751175625,13869.079071669992,8.432803349998721,53047.65217344001 2025-06-29,05:40:27.000,180,11078840,114565,0,1751175626,13868.984763330001,8.418705090000003,53047.57531512 2025-06-29,05:40:28.000,180,11078854,114445,0,1751175627,13868.957818089992,8.425754219999362,53047.568328 2025-06-29,05:40:29.000,180,11078774,114645,0,1751175628,13868.903927610001,8.397557700001926,53047.53339240001 2025-06-29,05:40:30.000,180,11078817,114525,0,1751175629,13868.789410339996,8.404606830001285,53047.54736664 2025-06-29,05:40:31.000,180,11078841,114365,0,1751175630,13868.748992479996,8.376410310003848,53047.54736664 2025-06-29,05:40:32.000,180,11078830,114205,0,1751175631,13868.69510199999,8.383459440003207,53047.53339240001 2025-06-29,05:40:33.000,180,11078813,114565,0,1751175632,13868.647947829995,8.397557700001926,53047.47749544 2025-06-29,05:40:34.000,180,11078781,114565,0,1751175633,13868.627738899995,8.390508570002567,53047.42159848 2025-06-29,05:40:35.000,180,11078807,114405,0,1751175634,13868.526694249995,8.390508570002567,53047.40063712 2025-06-29,05:40:36.000,180,11078843,114725,0,1751175635,13868.53343055999,8.36936118000449,53047.37268864 2025-06-29,05:40:37.000,180,11078854,114605,0,1751175636,13868.47280376999,8.36936118000449,53047.29583032001 2025-06-29,05:40:38.000,180,11078797,114525,0,1751175637,13868.47954008,8.36936118000449,53047.29583032001 2025-06-29,05:40:39.000,180,11078824,114405,0,1751175638,13868.45933115,8.341164659999777,53047.323778800004 2025-06-29,05:40:40.000,180,11078857,114605,0,1751175639,13868.41217697999,8.362312049997854,53047.29583032001 2025-06-29,05:40:41.000,180,11078797,114685,0,1751175640,13868.445858529994,8.31296814000234,53047.26788184001 2025-06-29,05:40:42.000,180,11078859,114485,0,1751175641,13868.39870436,8.305919010002981,53047.21897200001 2025-06-29,05:40:43.000,180,11078851,114485,0,1751175642,13868.405440669994,8.334115530000417,53047.1840364 2025-06-29,05:40:44.000,180,11078836,114445,0,1751175643,13868.35155018999,8.362312049997854,53047.21198488 2025-06-29,05:40:45.000,180,11078838,114325,0,1751175644,13868.35155018999,8.3200172700017,53047.17006216001 2025-06-29,05:40:46.000,180,11078866,114565,0,1751175645,13868.358286499999,8.348213789999136,53047.13512656 2025-06-29,05:40:47.000,180,11078820,114325,0,1751175646,13868.39870436,8.334115530000417,53047.08621672 2025-06-29,05:40:48.000,180,11078868,114565,0,1751175647,13868.37175911999,8.348213789999136,53047.1141652 2025-06-29,05:40:49.000,180,11078809,114445,0,1751175648,13868.338077569999,8.355262919998495,53047.107178080005 2025-06-29,05:40:50.000,180,11078865,114445,0,1751175649,13868.365022809994,8.383459440003207,53047.10019096001 2025-06-29,05:40:51.000,180,11078880,114645,0,1751175650,13868.324604949994,8.43985247999808,53047.08621672 2025-06-29,05:40:52.000,180,11078829,114605,0,1751175651,13868.33134125999,8.418705090000003,53047.058268240005 2025-06-29,05:40:53.000,180,11078874,114605,0,1751175652,13868.277450779999,8.425754219999362,53047.07922960001 2025-06-29,05:40:54.000,180,11078842,114685,0,1751175653,13868.304396019994,8.425754219999362,53047.08621672 2025-06-29,05:40:55.000,180,11078801,114605,0,1751175654,13868.270714469989,8.43985247999808,53047.03730688 2025-06-29,05:40:56.000,180,11078886,114405,0,1751175655,13868.304396019994,8.418705090000003,53047.009358400006 2025-06-29,05:40:57.000,180,11078889,114645,0,1751175656,13868.257241849999,8.475098130002152,53046.92551296 2025-06-29,05:40:58.000,180,11078835,114525,0,1751175657,13868.270714469989,8.48919639000087,53047.00237128001 2025-06-29,05:40:59.000,180,11078866,114525,0,1751175658,13868.257241849999,8.503294649999589,53046.953461439996 2025-06-29,05:41:00.000,180,11078867,114285,0,1751175659,13868.243769229994,8.517392909998307,53046.93250008001 2025-06-29,05:41:01.000,180,11078831,114205,0,1751175660,13868.210087679989,8.482147260001511,53046.91153872001 2025-06-29,05:41:02.000,180,11078885,114405,0,1751175661,13868.237032919998,8.48919639000087,53046.93250008001 2025-06-29,05:41:03.000,180,11078820,114365,0,1751175662,13868.210087679989,8.475098130002152,53046.88359024001 2025-06-29,05:41:04.000,180,11078879,114525,0,1751175663,13868.230296609989,8.53854030000366,53046.92551296 2025-06-29,05:41:05.000,180,11078844,114605,0,1751175664,13868.210087679989,8.54558943000302,53046.83468040001 2025-06-29,05:41:06.000,180,11078838,114605,0,1751175665,13868.216823989998,8.517392909998307,53046.841667520006 2025-06-29,05:41:07.000,180,11078809,114685,0,1751175666,13868.216823989998,8.53854030000366,53046.82769328 2025-06-29,05:41:08.000,180,11078861,114405,0,1751175667,13868.156197199998,8.54558943000302,53046.81371904001 2025-06-29,05:41:09.000,180,11078815,114565,0,1751175668,13868.162933509993,8.531491170004301,53046.83468040001 2025-06-29,05:41:10.000,180,11078850,114285,0,1751175669,13868.156197199998,8.552638560002379,53046.85564176 2025-06-29,05:41:11.000,180,11078824,114405,0,1751175670,13868.162933509993,8.566736820001097,53046.81371904001 2025-06-29,05:41:12.000,180,11078851,114365,0,1751175671,13868.162933509993,8.566736820001097,53046.785770559996 2025-06-29,05:41:13.000,180,11078820,114445,0,1751175672,13868.149460889988,8.53854030000366,53046.71589936001 2025-06-29,05:41:14.000,180,11078877,114525,0,1751175673,13868.142724579993,8.53854030000366,53046.74384784001 2025-06-29,05:41:15.000,180,11078901,114405,0,1751175674,13868.156197199998,8.53854030000366,53046.77878344 2025-06-29,05:41:16.000,180,11078831,114405,0,1751175675,13868.142724579993,8.53854030000366,53046.77878344 2025-06-29,05:41:17.000,180,11078800,114325,0,1751175676,13868.156197199998,8.53854030000366,53046.7298736 2025-06-29,05:41:18.000,180,11078773,114485,0,1751175677,13868.142724579993,8.524442039997666,53046.69493800001 2025-06-29,05:41:19.000,180,11078824,114525,0,1751175678,13868.088834099988,8.503294649999589,53046.68795088 2025-06-29,05:41:20.000,180,11078814,114525,0,1751175679,13868.142724579993,8.49624552000023,53046.722886480005 2025-06-29,05:41:21.000,180,11078830,114365,0,1751175680,13868.196615059998,8.468049000002793,53046.673976640006 2025-06-29,05:41:22.000,180,11078847,114285,0,1751175681,13868.162933509993,8.460999870003434,53046.68795088 2025-06-29,05:41:23.000,180,11078766,114605,0,1751175682,13868.189878749989,8.468049000002793,53046.62506680001 2025-06-29,05:41:24.000,180,11078796,114485,0,1751175683,13868.189878749989,8.468049000002793,53046.57615696001 2025-06-29,05:41:25.000,180,11078873,114485,0,1751175684,13868.162933509993,8.482147260001511,53046.57615696001 2025-06-29,05:41:26.000,180,11078821,114365,0,1751175685,13868.169669819988,8.43985247999808,53046.49929864001 2025-06-29,05:41:27.000,180,11078852,114605,0,1751175686,13868.162933509993,8.475098130002152,53046.56218272 2025-06-29,05:41:28.000,180,11078879,114525,0,1751175687,13868.210087679989,8.475098130002152,53046.506285760006 2025-06-29,05:41:29.000,180,11078850,114525,0,1751175688,13868.162933509993,8.425754219999362,53046.485324400004 2025-06-29,05:41:30.000,180,11078797,114565,0,1751175689,13868.162933509993,8.411655960000644,53046.49231152 2025-06-29,05:41:31.000,180,11078818,114565,0,1751175690,13868.162933509993,8.383459440003207,53046.49929864001 2025-06-29,05:41:32.000,180,11078789,114525,0,1751175691,13868.189878749989,8.355262919998495,53046.47135016 2025-06-29,05:41:33.000,180,11078788,114725,0,1751175692,13868.156197199998,8.397557700001926,53046.485324400004 2025-06-29,05:41:34.000,180,11078818,114765,0,1751175693,13868.176406129998,8.390508570002567,53046.46436304 2025-06-29,05:41:35.000,180,11078822,114805,0,1751175694,13868.203351369993,8.397557700001926,53046.49929864001 2025-06-29,05:41:36.000,180,11078851,114445,0,1751175695,13868.189878749989,8.383459440003207,53046.44340168 2025-06-29,05:41:37.000,180,11078854,114245,0,1751175696,13868.216823989998,8.383459440003207,53046.436414560005 2025-06-29,05:41:38.000,180,11078837,114285,0,1751175697,13868.243769229994,8.362312049997854,53046.450388799996 2025-06-29,05:41:39.000,180,11078831,114445,0,1751175698,13868.237032919998,8.348213789999136,53046.44340168 2025-06-29,05:41:40.000,180,11078814,114565,0,1751175699,13868.250505539989,8.334115530000417,53046.387504720005 2025-06-29,05:41:41.000,180,11078828,114565,0,1751175700,13868.250505539989,8.298869880003622,53046.42244032 2025-06-29,05:41:42.000,180,11078865,114405,0,1751175701,13868.223560299994,8.355262919998495,53046.345582 2025-06-29,05:41:43.000,180,11078787,114525,0,1751175702,13868.243769229994,8.327066400001058,53046.40846608001 2025-06-29,05:41:44.000,180,11078826,114565,0,1751175703,13868.304396019994,8.348213789999136,53046.387504720005 2025-06-29,05:41:45.000,180,11078795,114445,0,1751175704,13868.290923399989,8.362312049997854,53046.387504720005 2025-06-29,05:41:46.000,180,11078781,114365,0,1751175705,13868.33134125999,8.348213789999136,53046.40147896 2025-06-29,05:41:47.000,180,11078810,114405,0,1751175706,13868.338077569999,8.27067335999891,53046.387504720005 2025-06-29,05:41:48.000,180,11078886,114565,0,1751175707,13868.304396019994,8.291820750004263,53046.40147896 2025-06-29,05:41:49.000,180,11078809,114365,0,1751175708,13868.290923399989,8.31296814000234,53046.40147896 2025-06-29,05:41:50.000,180,11078795,114365,0,1751175709,13868.324604949994,8.291820750004263,53046.32462064 2025-06-29,05:41:51.000,180,11078890,114285,0,1751175710,13868.358286499999,8.284771620004904,53046.44340168 2025-06-29,05:41:52.000,180,11078820,114365,0,1751175711,13868.405440669994,8.249525970000832,53046.39449184 2025-06-29,05:41:53.000,180,11078870,114405,0,1751175712,13868.365022809994,8.242476840001473,53046.35955624001 2025-06-29,05:41:54.000,180,11078859,114485,0,1751175713,13868.304396019994,8.249525970000832,53046.35256912 2025-06-29,05:41:55.000,180,11078806,114365,0,1751175714,13868.358286499999,8.249525970000832,53046.37353048 2025-06-29,05:41:56.000,180,11078789,114485,0,1751175715,13868.344813879994,8.214280320004036,53046.345582 2025-06-29,05:41:57.000,180,11078855,114485,0,1751175716,13868.405440669994,8.200182059998042,53046.35955624001 2025-06-29,05:41:58.000,180,11078827,114325,0,1751175717,13868.43912222,8.200182059998042,53046.35256912 2025-06-29,05:41:59.000,180,11078825,114765,0,1751175718,13868.41891329,8.186083799999324,53046.317633520004 2025-06-29,05:42:00.000,180,11078802,114365,0,1751175719,13868.425649599994,8.179034669999965,53046.31064640001 2025-06-29,05:42:01.000,180,11078820,114405,0,1751175720,13868.41217697999,8.157887280001887,53046.35256912 2025-06-29,05:42:02.000,180,11078850,114445,0,1751175721,13868.37175911999,8.193132929998683,53046.268723680005 2025-06-29,05:42:03.000,180,11078804,114125,0,1751175722,13868.385231739994,8.200182059998042,53046.2757108 2025-06-29,05:42:04.000,180,11078787,114725,0,1751175723,13868.37175911999,8.179034669999965,53046.268723680005 2025-06-29,05:42:05.000,180,11078778,114325,0,1751175724,13868.33134125999,8.171985540000605,53046.23378808 2025-06-29,05:42:06.000,180,11078820,114725,0,1751175725,13868.35155018999,8.150838150002528,53046.25474944 2025-06-29,05:42:07.000,180,11078822,114365,0,1751175726,13868.311132329989,8.164936410001246,53046.19885248 2025-06-29,05:42:08.000,180,11078864,114525,0,1751175727,13868.263978159994,8.193132929998683,53046.24776232 2025-06-29,05:42:09.000,180,11078851,114405,0,1751175728,13868.263978159994,8.150838150002528,53046.24776232 2025-06-29,05:42:10.000,180,11078804,114325,0,1751175729,13868.210087679989,8.164936410001246,53046.25474944 2025-06-29,05:42:11.000,180,11078852,114365,0,1751175730,13868.210087679989,8.150838150002528,53046.18487824 2025-06-29,05:42:12.000,180,11078843,114765,0,1751175731,13868.243769229994,8.13673989000381,53046.18487824 2025-06-29,05:42:13.000,180,11078856,114445,0,1751175732,13868.149460889988,8.157887280001887,53046.17789112 2025-06-29,05:42:14.000,180,11078843,114605,0,1751175733,13868.135988269998,8.143789020003169,53046.149942640004 2025-06-29,05:42:15.000,180,11078845,114365,0,1751175734,13868.088834099988,8.12969076000445,53046.149942640004 2025-06-29,05:42:16.000,180,11078893,114565,0,1751175735,13868.061888859993,8.12969076000445,53046.12898128 2025-06-29,05:42:17.000,180,11078781,114365,0,1751175736,13868.048416240003,8.12969076000445,53046.12898128 2025-06-29,05:42:18.000,180,11078825,114605,0,1751175737,13867.974316829997,8.171985540000605,53046.12199416001 2025-06-29,05:42:19.000,180,11078782,114445,0,1751175738,13867.981053139993,8.179034669999965,53046.09404568001 2025-06-29,05:42:20.000,180,11078823,114205,0,1751175739,13867.974316829997,8.150838150002528,53046.05911008 2025-06-29,05:42:21.000,180,11078870,114325,0,1751175740,13867.886744800002,8.150838150002528,53046.052122960005 2025-06-29,05:42:22.000,180,11078829,114405,0,1751175741,13867.933898969997,8.13673989000381,53046.05911008 2025-06-29,05:42:23.000,180,11078839,114485,0,1751175742,13867.886744800002,8.115592499998456,53046.02417448001 2025-06-29,05:42:24.000,180,11078772,114245,0,1751175743,13867.853063249997,8.08739598000102,53045.97526464001 2025-06-29,05:42:25.000,180,11078844,114485,0,1751175744,13867.826118010002,8.073297720002302,53045.94032904 2025-06-29,05:42:26.000,180,11078871,114725,0,1751175745,13867.785700150002,8.122641629997815,53045.89840632 2025-06-29,05:42:27.000,180,11078830,114725,0,1751175746,13867.738545979992,8.101494239999738,53045.933341920005 2025-06-29,05:42:28.000,180,11078810,114645,0,1751175747,13867.765491220001,8.101494239999738,53045.90539344001 2025-06-29,05:42:29.000,180,11078792,114525,0,1751175748,13867.772227529997,8.143789020003169,53045.85648360001 2025-06-29,05:42:30.000,180,11078837,114445,0,1751175749,13867.731809669996,8.143789020003169,53045.884432080005 2025-06-29,05:42:31.000,180,11078808,114405,0,1751175750,13867.745282290001,8.193132929998683,53045.87744496001 2025-06-29,05:42:32.000,180,11078804,114645,0,1751175751,13867.691391809996,8.157887280001887,53045.82853512001 2025-06-29,05:42:33.000,180,11078818,114205,0,1751175752,13867.677919189991,8.122641629997815,53045.814560880004 2025-06-29,05:42:34.000,180,11078796,114485,0,1751175753,13867.657710259991,8.171985540000605,53045.79359952 2025-06-29,05:42:35.000,180,11078832,114765,0,1751175754,13867.617292399991,8.186083799999324,53045.84949648 2025-06-29,05:42:36.000,180,11078848,114525,0,1751175755,13867.630765019996,8.171985540000605,53045.765651040005 2025-06-29,05:42:37.000,180,11078820,114765,0,1751175756,13867.644237640001,8.164936410001246,53045.74468968 2025-06-29,05:42:38.000,180,11078810,114365,0,1751175757,13867.58361085,8.228378580002754,53045.78661240001 2025-06-29,05:42:39.000,180,11078801,114285,0,1751175758,13867.576874539991,8.249525970000832,53045.79359952 2025-06-29,05:42:40.000,180,11078820,114685,0,1751175759,13867.590347159996,8.256575100000191,53045.73770256001 2025-06-29,05:42:41.000,180,11078854,114605,0,1751175760,13867.54319299,8.3200172700017,53045.68879272001 2025-06-29,05:42:42.000,180,11078834,114405,0,1751175761,13867.56340192,8.31296814000234,53045.667831360006 2025-06-29,05:42:43.000,180,11078844,114485,0,1751175762,13867.50277513,8.355262919998495,53045.66084424001 2025-06-29,05:42:44.000,180,11078784,114565,0,1751175763,13867.47582988999,8.362312049997854,53045.63289576 2025-06-29,05:42:45.000,180,11078762,114325,0,1751175764,13867.448884649995,8.397557700001926,53045.63289576 2025-06-29,05:42:46.000,180,11078792,114485,0,1751175765,13867.408466789995,8.390508570002567,53045.62590864 2025-06-29,05:42:47.000,180,11078796,114365,0,1751175766,13867.388257859995,8.453950740004075,53045.62590864 2025-06-29,05:42:48.000,180,11078830,114365,0,1751175767,13867.38152155,8.446901610004716,53045.60494728 2025-06-29,05:42:49.000,180,11078792,114325,0,1751175768,13867.388257859995,8.468049000002793,53045.51411472 2025-06-29,05:42:50.000,180,11078853,114645,0,1751175769,13867.36131262,8.460999870003434,53045.549050320005 2025-06-29,05:42:51.000,180,11078806,114645,0,1751175770,13867.35457630999,8.53854030000366,53045.56302456 2025-06-29,05:42:52.000,180,11078795,114285,0,1751175771,13867.32089476,8.594933339998533,53045.51411472 2025-06-29,05:42:53.000,180,11078837,114525,0,1751175772,13867.2804769,8.580835079999815,53045.479179120004 2025-06-29,05:42:54.000,180,11078755,114565,0,1751175773,13867.29394951999,8.601982469997893,53045.49315336001 2025-06-29,05:42:55.000,180,11078831,114365,0,1751175774,13867.27374058999,8.630178990002605,53045.444243519996 2025-06-29,05:42:56.000,180,11078822,114645,0,1751175775,13867.307422139995,8.609031600004528,53045.45123064001 2025-06-29,05:42:57.000,180,11078859,114565,0,1751175776,13867.32089476,8.573785950000456,53045.38834656 2025-06-29,05:42:58.000,180,11078824,114565,0,1751175777,13867.2804769,8.616080730003887,53045.41629504 2025-06-29,05:42:59.000,180,11078777,114485,0,1751175778,13867.31415844999,8.594933339998533,53045.35341096001 2025-06-29,05:43:00.000,180,11078809,114645,0,1751175779,13867.30068583,8.559687690001738,53045.41629504 2025-06-29,05:43:01.000,180,11078817,114485,0,1751175780,13867.32089476,8.573785950000456,53045.381359440005 2025-06-29,05:43:02.000,180,11078800,114565,0,1751175781,13867.388257859995,8.559687690001738,53045.38834656 2025-06-29,05:43:03.000,180,11078770,114445,0,1751175782,13867.347839999995,8.559687690001738,53045.35341096001 2025-06-29,05:43:04.000,180,11078802,114725,0,1751175783,13867.40173048,8.53854030000366,53045.39533368 2025-06-29,05:43:05.000,180,11078784,114365,0,1751175784,13867.41520309999,8.517392909998307,53045.36039808 2025-06-29,05:43:06.000,180,11078825,114365,0,1751175785,13867.46235727,8.503294649999589,53045.381359440005 2025-06-29,05:43:07.000,180,11078837,114485,0,1751175786,13867.44214834,8.524442039997666,53045.34642384 2025-06-29,05:43:08.000,180,11078847,114565,0,1751175787,13867.44214834,8.54558943000302,53045.332449600006 2025-06-29,05:43:09.000,180,11078782,114645,0,1751175788,13867.45562095999,8.531491170004301,53045.33943672 2025-06-29,05:43:10.000,180,11078841,114645,0,1751175789,13867.47582988999,8.53854030000366,53045.297514 2025-06-29,05:43:11.000,180,11078804,114525,0,1751175790,13867.448884649995,8.49624552000023,53045.311488240004 2025-06-29,05:43:12.000,180,11078769,114645,0,1751175791,13867.448884649995,8.503294649999589,53045.297514 2025-06-29,05:43:14.000,180,11078771,114765,0,1751175793,13867.49603881999,8.573785950000456,53045.29052688 2025-06-29,05:43:15.000,180,11078804,114365,0,1751175794,13867.509511439996,8.552638560002379,53045.297514 2025-06-29,05:43:16.000,180,11078863,114725,0,1751175795,13867.50277513,8.559687690001738,53045.311488240004 2025-06-29,05:43:17.000,180,11078844,114405,0,1751175796,13867.52298406,8.566736820001097,53045.29052688 2025-06-29,05:43:18.000,180,11078876,114245,0,1751175797,13867.56340192,8.573785950000456,53045.24161704 2025-06-29,05:43:19.000,180,11078799,114445,0,1751175798,13867.54319299,8.587884209999174,53045.23462992001 2025-06-29,05:43:20.000,180,11078844,114285,0,1751175799,13867.55666560999,8.594933339998533,53045.22065568 2025-06-29,05:43:21.000,180,11078836,114565,0,1751175800,13867.53645667999,8.616080730003887,53045.20668144001 2025-06-29,05:43:22.000,180,11078821,114405,0,1751175801,13867.58361085,8.609031600004528,53045.1927072 2025-06-29,05:43:23.000,180,11078853,114445,0,1751175802,13867.570138229996,8.623129860003246,53045.17873296 2025-06-29,05:43:24.000,180,11078814,114685,0,1751175803,13867.610556089996,8.616080730003887,53045.11584888001 2025-06-29,05:43:25.000,180,11078852,114365,0,1751175804,13867.650973949996,8.658375510000042,53045.15078448 2025-06-29,05:43:26.000,180,11078819,114485,0,1751175805,13867.650973949996,8.67247376999876,53045.12982312 2025-06-29,05:43:27.000,180,11078826,114645,0,1751175806,13867.644237640001,8.679522899998119,53045.13681024001 2025-06-29,05:43:28.000,180,11078802,114525,0,1751175807,13867.644237640001,8.700670290003472,53045.11584888001 2025-06-29,05:43:29.000,180,11078804,114525,0,1751175808,13867.698128119991,8.693621160004113,53045.108861759996 2025-06-29,05:43:30.000,180,11078780,114445,0,1751175809,13867.704864430001,8.693621160004113,53045.094887520005 2025-06-29,05:43:31.000,180,11078841,114605,0,1751175810,13867.698128119991,8.700670290003472,53045.13681024001 2025-06-29,05:43:32.000,180,11078844,114485,0,1751175811,13867.704864430001,8.693621160004113,53045.143797360004 2025-06-29,05:43:33.000,180,11078808,114365,0,1751175812,13867.745282290001,8.728866810000909,53045.15078448 2025-06-29,05:43:34.000,180,11078872,114405,0,1751175813,13867.792436459997,8.778210720003699,53045.15777160001 2025-06-29,05:43:35.000,180,11078801,114725,0,1751175814,13867.765491220001,8.778210720003699,53045.11584888001 2025-06-29,05:43:36.000,180,11078844,114445,0,1751175815,13867.758754909992,8.778210720003699,53045.164758720006 2025-06-29,05:43:37.000,180,11078843,114645,0,1751175816,13867.799172769992,8.799358110001776,53045.094887520005 2025-06-29,05:43:38.000,180,11078885,114565,0,1751175817,13867.866535870002,8.785259850003058,53045.07392616 2025-06-29,05:43:39.000,180,11078865,114605,0,1751175818,13867.886744800002,8.785259850003058,53045.045977680005 2025-06-29,05:43:40.000,180,11078804,114805,0,1751175819,13867.900217419992,8.778210720003699,53045.0529648 2025-06-29,05:43:41.000,180,11078792,114325,0,1751175820,13867.920426349992,8.77116159000434,53045.07392616 2025-06-29,05:43:42.000,180,11078831,114725,0,1751175821,13867.967580520002,8.799358110001776,53045.094887520005 2025-06-29,05:43:43.000,180,11078767,114405,0,1751175822,13868.028207310002,8.813456370000495,53045.108861759996 2025-06-29,05:43:44.000,180,11078860,114405,0,1751175823,13868.041679929993,8.778210720003699,53045.122836 2025-06-29,05:43:45.000,180,11078828,114485,0,1751175824,13868.095570409998,8.757063329998346,53045.108861759996 2025-06-29,05:43:46.000,180,11078776,114285,0,1751175825,13868.129251959988,8.757063329998346,53045.15078448 2025-06-29,05:43:47.000,180,11078852,114525,0,1751175826,13868.176406129998,8.750014199998986,53045.108861759996 2025-06-29,05:43:48.000,180,11078833,114445,0,1751175827,13868.237032919998,8.792308980002417,53045.122836 2025-06-29,05:43:49.000,180,11078812,114645,0,1751175828,13868.304396019994,8.785259850003058,53045.213668560005 2025-06-29,05:43:50.000,180,11078816,114325,0,1751175829,13868.290923399989,8.77116159000434,53045.18572008001 2025-06-29,05:43:51.000,180,11078849,114525,0,1751175830,13868.358286499999,8.750014199998986,53045.13681024001 2025-06-29,05:43:52.000,180,11078823,114565,0,1751175831,13868.39196804999,8.750014199998986,53045.17873296 2025-06-29,05:43:53.000,180,11078859,114365,0,1751175832,13868.43912222,8.742965069999627,53045.143797360004 2025-06-29,05:43:54.000,180,11078831,114605,0,1751175833,13868.486276389995,8.700670290003472,53045.1927072 2025-06-29,05:43:55.000,180,11078845,114445,0,1751175834,13868.546903179995,8.67247376999876,53045.213668560005 2025-06-29,05:43:56.000,180,11078841,114485,0,1751175835,13868.60079366,8.651326380000683,53045.24860416 2025-06-29,05:43:57.000,180,11078782,114645,0,1751175836,13868.65468413999,8.644277250001323,53045.262578400005 2025-06-29,05:43:58.000,180,11078811,114645,0,1751175837,13868.688365689995,8.6654246399994,53045.24860416 2025-06-29,05:43:59.000,180,11078800,114645,0,1751175838,13868.769201409996,8.651326380000683,53045.24860416 2025-06-29,05:44:00.000,180,11078861,114525,0,1751175839,13868.796146649991,8.6654246399994,53045.276552639996 2025-06-29,05:44:01.000,180,11078808,114485,0,1751175840,13868.816355579991,8.630178990002605,53045.32546248001 2025-06-29,05:44:02.000,180,11078765,114365,0,1751175841,13868.883718680001,8.630178990002605,53045.297514 2025-06-29,05:44:03.000,180,11078865,114285,0,1751175842,13868.930872849996,8.637228120001964,53045.33943672 2025-06-29,05:44:04.000,180,11078849,114405,0,1751175843,13868.930872849996,8.644277250001323,53045.31847536 2025-06-29,05:44:05.000,180,11078807,114485,0,1751175844,13868.971290709997,8.623129860003246,53045.29052688 2025-06-29,05:44:06.000,180,11078881,114125,0,1751175845,13868.964554400001,8.609031600004528,53045.34642384 2025-06-29,05:44:07.000,180,11078811,114565,0,1751175846,13868.964554400001,8.651326380000683,53045.36039808 2025-06-29,05:44:08.000,180,11078792,114365,0,1751175847,13868.971290709997,8.644277250001323,53045.33943672 2025-06-29,05:44:09.000,180,11078768,114485,0,1751175848,13868.978027019992,8.644277250001323,53045.332449600006 2025-06-29,05:44:10.000,180,11078840,114645,0,1751175849,13868.951081779996,8.637228120001964,53045.381359440005 2025-06-29,05:44:11.000,180,11078870,114485,0,1751175850,13868.951081779996,8.679522899998119,53045.36039808 2025-06-29,05:44:12.000,180,11078799,114565,0,1751175851,13868.951081779996,8.686572030004754,53045.36039808 2025-06-29,05:44:13.000,180,11078841,114565,0,1751175852,13868.944345470001,8.630178990002605,53045.40232080001 2025-06-29,05:44:14.000,180,11078846,114565,0,1751175853,13868.964554400001,8.651326380000683,53045.39533368 2025-06-29,05:44:15.000,180,11078799,114405,0,1751175854,13868.944345470001,8.630178990002605,53045.444243519996 2025-06-29,05:44:16.000,180,11078864,114605,0,1751175855,13868.971290709997,8.651326380000683,53045.430269280005 2025-06-29,05:44:17.000,180,11078842,114365,0,1751175856,13868.957818089992,8.700670290003472,53045.42328216001 2025-06-29,05:44:18.000,180,11078842,114885,0,1751175857,13868.924136540001,8.728866810000909,53045.47219200001 2025-06-29,05:44:19.000,180,11078847,114445,0,1751175858,13868.917400229991,8.686572030004754,53045.45821776 2025-06-29,05:44:20.000,180,11078799,114445,0,1751175859,13868.890454989996,8.757063329998346,53045.4372564 2025-06-29,05:44:21.000,180,11078865,114205,0,1751175860,13868.903927610001,8.707719420002832,53045.45123064001 2025-06-29,05:44:22.000,180,11078867,114565,0,1751175861,13868.890454989996,8.735915940000268,53045.430269280005 2025-06-29,05:44:23.000,180,11078821,114405,0,1751175862,13868.84330082,8.735915940000268,53045.500140480006 2025-06-29,05:44:24.000,180,11078781,114445,0,1751175863,13868.863509750001,8.72181768000155,53045.430269280005 2025-06-29,05:44:25.000,180,11078830,114565,0,1751175864,13868.897191299991,8.742965069999627,53045.45123064001 2025-06-29,05:44:26.000,180,11078804,114685,0,1751175865,13868.876982369991,8.778210720003699,53045.479179120004 2025-06-29,05:44:27.000,180,11078799,114365,0,1751175866,13868.836564509991,8.750014199998986,53045.45821776 2025-06-29,05:44:28.000,180,11078792,114205,0,1751175867,13868.903927610001,8.742965069999627,53045.45821776 2025-06-29,05:44:29.000,180,11078796,114805,0,1751175868,13868.903927610001,8.750014199998986,53045.4372564 2025-06-29,05:44:30.000,180,11078799,114405,0,1751175869,13868.890454989996,8.72181768000155,53045.444243519996 2025-06-29,05:44:31.000,180,11078832,114405,0,1751175870,13868.876982369991,8.707719420002832,53045.49315336001 2025-06-29,05:44:32.000,180,11078840,114565,0,1751175871,13868.897191299991,8.71476855000219,53045.41629504 2025-06-29,05:44:33.000,180,11078838,114565,0,1751175872,13868.930872849996,8.71476855000219,53045.45821776 2025-06-29,05:44:34.000,180,11078806,114365,0,1751175873,13868.937609159992,8.735915940000268,53045.45821776 2025-06-29,05:44:35.000,180,11078846,114285,0,1751175874,13868.944345470001,8.764112459997705,53045.430269280005 2025-06-29,05:44:36.000,180,11078822,114445,0,1751175875,13868.957818089992,8.757063329998346,53045.46520488 2025-06-29,05:44:37.000,180,11078792,114565,0,1751175876,13868.944345470001,8.72181768000155,53045.42328216001 2025-06-29,05:44:38.000,180,11078872,114405,0,1751175877,13868.957818089992,8.757063329998346,53045.42328216001 2025-06-29,05:44:39.000,180,11078835,114485,0,1751175878,13869.004972260002,8.750014199998986,53045.46520488 2025-06-29,05:44:40.000,180,11078839,114405,0,1751175879,13869.025181190002,8.764112459997705,53045.479179120004 2025-06-29,05:44:41.000,180,11078812,114485,0,1751175880,13868.971290709997,8.728866810000909,53045.444243519996 2025-06-29,05:44:42.000,180,11078808,114405,0,1751175881,13868.984763330001,8.757063329998346,53045.46520488 2025-06-29,05:44:43.000,180,11078807,114405,0,1751175882,13868.957818089992,8.750014199998986,53045.45821776 2025-06-29,05:44:44.000,180,11078862,114445,0,1751175883,13868.951081779996,8.728866810000909,53045.38834656 2025-06-29,05:44:45.000,180,11078776,114845,0,1751175884,13868.951081779996,8.735915940000268,53045.38834656 2025-06-29,05:44:46.000,180,11078864,114605,0,1751175885,13868.957818089992,8.72181768000155,53045.42328216001 2025-06-29,05:44:47.000,180,11078781,114485,0,1751175886,13868.937609159992,8.728866810000909,53045.38834656 2025-06-29,05:44:48.000,180,11078858,114485,0,1751175887,13868.964554400001,8.750014199998986,53045.39533368 2025-06-29,05:44:49.000,180,11078832,114605,0,1751175888,13868.957818089992,8.728866810000909,53045.41629504 2025-06-29,05:44:50.000,180,11078881,114565,0,1751175889,13868.930872849996,8.72181768000155,53045.40232080001 2025-06-29,05:44:51.000,180,11078797,114725,0,1751175890,13868.897191299991,8.778210720003699,53045.34642384 2025-06-29,05:44:52.000,180,11078855,114565,0,1751175891,13868.870246059996,8.820505499999854,53045.4372564 2025-06-29,05:44:53.000,180,11078805,114565,0,1751175892,13868.829828199996,8.834603759998572,53045.430269280005 2025-06-29,05:44:54.000,180,11078845,114445,0,1751175893,13868.809619269996,8.834603759998572,53045.4372564 2025-06-29,05:44:55.000,180,11078833,114605,0,1751175894,13868.809619269996,8.876898540002003,53045.45123064001 2025-06-29,05:44:56.000,180,11078792,114205,0,1751175895,13868.809619269996,8.926242450004793,53045.45123064001 2025-06-29,05:44:57.000,180,11078840,114605,0,1751175896,13868.789410339996,8.89804593000008,53045.39533368 2025-06-29,05:44:58.000,180,11078887,114485,0,1751175897,13868.7624651,8.933291580004152,53045.38834656 2025-06-29,05:44:59.000,180,11078842,114565,0,1751175898,13868.73551985999,8.982635489999666,53045.41629504 2025-06-29,05:45:00.000,180,11078847,114605,0,1751175899,13868.68162938,9.017881140003738,53045.40232080001 2025-06-29,05:45:01.000,180,11078814,114685,0,1751175900,13868.67489306999,9.017881140003738,53045.430269280005 2025-06-29,05:45:02.000,180,11078840,114605,0,1751175901,13868.647947829995,9.053126790000533,53045.38834656 2025-06-29,05:45:03.000,180,11078833,114365,0,1751175902,13868.62100259,9.060175919999892,53045.37437232001 2025-06-29,05:45:04.000,180,11078835,114365,0,1751175903,13868.61426627999,9.095421570003964,53045.37437232001 2025-06-29,05:45:05.000,180,11078781,114525,0,1751175904,13868.59405734999,9.095421570003964,53045.37437232001 2025-06-29,05:45:06.000,180,11078839,114565,0,1751175905,13868.67489306999,9.1236180900014,53045.311488240004 2025-06-29,05:45:07.000,180,11078812,114445,0,1751175906,13868.65468413999,9.137716350000119,53045.311488240004 2025-06-29,05:45:08.000,180,11078867,114605,0,1751175907,13868.647947829995,9.208207650000986,53045.37437232001 2025-06-29,05:45:09.000,180,11078795,114525,0,1751175908,13868.66142045,9.194109390002268,53045.3673852 2025-06-29,05:45:10.000,180,11078811,114445,0,1751175909,13868.668156759995,9.18001113000355,53045.381359440005 2025-06-29,05:45:11.000,180,11078863,114485,0,1751175910,13868.688365689995,9.201158520001627,53045.38834656 2025-06-29,05:45:12.000,180,11078871,114485,0,1751175911,13868.74225617,9.236404169998423,53045.35341096001 2025-06-29,05:45:13.000,180,11078865,114525,0,1751175912,13868.728783549996,9.250502430004417,53045.30450112001 2025-06-29,05:45:14.000,180,11078853,114365,0,1751175913,13868.72204724,9.194109390002268,53045.30450112001 2025-06-29,05:45:15.000,180,11078847,114485,0,1751175914,13868.74225617,9.243453299997782,53045.311488240004 2025-06-29,05:45:16.000,180,11078801,114525,0,1751175915,13868.80288296,9.250502430004417,53045.28353976001 2025-06-29,05:45:17.000,180,11078844,114405,0,1751175916,13868.84330082,9.236404169998423,53045.29052688 2025-06-29,05:45:18.000,180,11078777,114525,0,1751175917,13868.890454989996,9.243453299997782,53045.311488240004 2025-06-29,05:45:19.000,180,11078794,114405,0,1751175918,13868.890454989996,9.250502430004417,53045.29052688 2025-06-29,05:45:20.000,180,11078867,114645,0,1751175919,13868.971290709997,9.208207650000986,53045.26956552 2025-06-29,05:45:21.000,180,11078786,114725,0,1751175920,13868.964554400001,9.18001113000355,53045.262578400005 2025-06-29,05:45:22.000,180,11078868,114485,0,1751175921,13868.978027019992,9.208207650000986,53045.26956552 2025-06-29,05:45:23.000,180,11078839,114405,0,1751175922,13869.038653809992,9.208207650000986,53045.25559128001 2025-06-29,05:45:24.000,180,11078826,114445,0,1751175923,13869.058862739992,9.17296200000419,53045.28353976001 2025-06-29,05:45:25.000,180,11078857,114365,0,1751175924,13869.099280599992,9.17296200000419,53045.31847536 2025-06-29,05:45:26.000,180,11078825,114485,0,1751175925,13869.132962149997,9.158863739998196,53045.276552639996 2025-06-29,05:45:27.000,180,11078783,114365,0,1751175926,13869.166643700002,9.158863739998196,53045.31847536 2025-06-29,05:45:28.000,180,11078855,114565,0,1751175927,13869.234006799998,9.109519830002682,53045.36039808 2025-06-29,05:45:29.000,180,11078820,114365,0,1751175928,13869.281160969993,9.116568960002041,53045.31847536 2025-06-29,05:45:30.000,180,11078846,114565,0,1751175929,13869.341787759993,9.1236180900014,53045.26956552 2025-06-29,05:45:31.000,180,11078843,114365,0,1751175930,13869.335051449998,9.08132330999797,53045.34642384 2025-06-29,05:45:32.000,180,11078817,114485,0,1751175931,13869.382205619993,9.067225049999251,53045.30450112001 2025-06-29,05:45:33.000,180,11078877,114485,0,1751175932,13869.415887169998,9.024930270003097,53045.311488240004 2025-06-29,05:45:34.000,180,11078826,114405,0,1751175933,13869.436096099998,8.989684619999025,53045.36039808 2025-06-29,05:45:35.000,180,11078856,114285,0,1751175934,13869.489986579989,8.94738984000287,53045.31847536 2025-06-29,05:45:36.000,180,11078796,114325,0,1751175935,13869.543877059994,8.94738984000287,53045.35341096001 2025-06-29,05:45:37.000,180,11078840,113885,0,1751175936,13869.61124015999,8.968537230000948,53045.297514 2025-06-29,05:45:38.000,180,11078789,114365,0,1751175937,13869.6381854,8.94738984000287,53045.35341096001 2025-06-29,05:45:39.000,180,11078842,114405,0,1751175938,13869.665130639994,8.90509505999944,53045.332449600006 2025-06-29,05:45:40.000,180,11078818,114365,0,1751175939,13869.67860326,8.876898540002003,53045.33943672 2025-06-29,05:45:41.000,180,11078847,114605,0,1751175940,13869.75943898,8.834603759998572,53045.332449600006 2025-06-29,05:45:42.000,180,11078840,114445,0,1751175941,13869.786384219995,8.806407240001136,53045.332449600006 2025-06-29,05:45:43.000,180,11078760,114565,0,1751175942,13869.77291159999,8.785259850003058,53045.31847536 2025-06-29,05:45:44.000,180,11078759,114285,0,1751175943,13869.806593149995,8.778210720003699,53045.32546248001 2025-06-29,05:45:45.000,180,11078840,114565,0,1751175944,13869.85374731999,8.757063329998346,53045.30450112001 2025-06-29,05:45:46.000,180,11078827,114325,0,1751175945,13869.847011009995,8.742965069999627,53045.35341096001 2025-06-29,05:45:47.000,180,11078825,114725,0,1751175946,13869.83353838999,8.757063329998346,53045.31847536 2025-06-29,05:45:48.000,180,11078859,114485,0,1751175947,13869.82006577,8.728866810000909,53045.3673852 2025-06-29,05:45:49.000,180,11078781,114485,0,1751175948,13869.83353838999,8.707719420002832,53045.34642384 2025-06-29,05:45:50.000,180,11078863,114325,0,1751175949,13869.83353838999,8.707719420002832,53045.31847536 2025-06-29,05:45:51.000,180,11078854,114365,0,1751175950,13869.79985684,8.707719420002832,53045.32546248001 2025-06-29,05:45:52.000,180,11078801,114605,0,1751175951,13869.806593149995,8.658375510000042,53045.297514 2025-06-29,05:45:53.000,180,11078803,114645,0,1751175952,13869.85374731999,8.6654246399994,53045.31847536 2025-06-29,05:45:54.000,180,11078785,114685,0,1751175953,13869.77964791,8.658375510000042,53045.28353976001 2025-06-29,05:45:55.000,180,11078822,114565,0,1751175954,13869.81332945999,8.6654246399994,53045.26956552 2025-06-29,05:45:56.000,180,11078838,114325,0,1751175955,13869.786384219995,8.693621160004113,53045.24161704 2025-06-29,05:45:57.000,180,11078830,114405,0,1751175956,13869.766175289995,8.658375510000042,53045.262578400005 2025-06-29,05:45:58.000,180,11078821,114245,0,1751175957,13869.82006577,8.616080730003887,53045.276552639996 2025-06-29,05:45:59.000,180,11078823,114605,0,1751175958,13869.79312052999,8.609031600004528,53045.31847536 2025-06-29,05:46:00.000,180,11078814,114645,0,1751175959,13869.77291159999,8.566736820001097,53045.25559128001 2025-06-29,05:46:01.000,180,11078825,114405,0,1751175960,13869.75270266999,8.566736820001097,53045.276552639996 2025-06-29,05:46:02.000,180,11078781,114325,0,1751175961,13869.73249373999,8.580835079999815,53045.25559128001 2025-06-29,05:46:03.000,180,11078881,114365,0,1751175962,13869.73923005,8.54558943000302,53045.2276428 2025-06-29,05:46:04.000,180,11078810,114365,0,1751175963,13869.725757429995,8.559687690001738,53045.26956552 2025-06-29,05:46:05.000,180,11078864,114365,0,1751175964,13869.77964791,8.517392909998307,53045.25559128001 2025-06-29,05:46:06.000,180,11078814,114445,0,1751175965,13869.75943898,8.510343779998948,53045.25559128001 2025-06-29,05:46:07.000,180,11078789,114365,0,1751175966,13869.77964791,8.48919639000087,53045.2276428 2025-06-29,05:46:08.000,180,11078874,114245,0,1751175967,13869.77964791,8.48919639000087,53045.24161704 2025-06-29,05:46:09.000,180,11078837,114525,0,1751175968,13869.806593149995,8.49624552000023,53045.276552639996 2025-06-29,05:46:10.000,180,11078820,114725,0,1751175969,13869.83353838999,8.510343779998948,53045.262578400005 2025-06-29,05:46:11.000,180,11078816,114725,0,1751175970,13869.87395624999,8.48919639000087,53045.276552639996 2025-06-29,05:46:12.000,180,11078803,114365,0,1751175971,13869.88069256,8.482147260001511,53045.1927072 2025-06-29,05:46:13.000,180,11078792,114405,0,1751175972,13869.87395624999,8.468049000002793,53045.23462992001 2025-06-29,05:46:14.000,180,11078810,114365,0,1751175973,13869.867219939995,8.453950740004075,53045.213668560005 2025-06-29,05:46:15.000,180,11078793,114405,0,1751175974,13869.927846729996,8.432803349998721,53045.19969432 2025-06-29,05:46:16.000,180,11078848,114405,0,1751175975,13869.995209829991,8.468049000002793,53045.24161704 2025-06-29,05:46:17.000,180,11078795,114645,0,1751175976,13869.988473519996,8.43985247999808,53045.2276428 2025-06-29,05:46:18.000,180,11078803,114565,0,1751175977,13870.028891379996,8.482147260001511,53045.262578400005 2025-06-29,05:46:19.000,180,11078783,114485,0,1751175978,13870.008682449996,8.48919639000087,53045.213668560005 2025-06-29,05:46:20.000,180,11078825,114605,0,1751175979,13870.035627689991,8.482147260001511,53045.24860416 2025-06-29,05:46:21.000,180,11078849,114725,0,1751175980,13870.082781860001,8.482147260001511,53045.29052688 2025-06-29,05:46:22.000,180,11078849,114405,0,1751175981,13870.102990790001,8.475098130002152,53045.23462992001 2025-06-29,05:46:23.000,180,11078784,114605,0,1751175982,13870.156881269992,8.482147260001511,53045.29052688 2025-06-29,05:46:24.000,180,11078750,114605,0,1751175983,13870.204035440001,8.510343779998948,53045.26956552 2025-06-29,05:46:25.000,180,11078830,114445,0,1751175984,13870.197299129992,8.531491170004301,53045.29052688 2025-06-29,05:46:26.000,180,11078818,114445,0,1751175985,13870.291607469997,8.531491170004301,53045.297514 2025-06-29,05:46:27.000,180,11078841,114485,0,1751175986,13870.284871160002,8.559687690001738,53045.31847536 2025-06-29,05:46:28.000,180,11078801,114405,0,1751175987,13870.318552709992,8.609031600004528,53045.34642384 2025-06-29,05:46:29.000,180,11078868,114405,0,1751175988,13870.372443189997,8.623129860003246,53045.35341096001 2025-06-29,05:46:30.000,180,11078818,114405,0,1751175989,13870.406124740002,8.630178990002605,53045.381359440005 2025-06-29,05:46:31.000,180,11078777,114365,0,1751175990,13870.439806289993,8.651326380000683,53045.3673852 2025-06-29,05:46:32.000,180,11078760,114445,0,1751175991,13870.460015219993,8.67247376999876,53045.45821776 2025-06-29,05:46:33.000,180,11078848,114525,0,1751175992,13870.486960460003,8.72181768000155,53045.444243519996 2025-06-29,05:46:34.000,180,11078790,114565,0,1751175993,13870.554323559998,8.728866810000909,53045.45123064001 2025-06-29,05:46:35.000,180,11078790,114565,0,1751175994,13870.567796179988,8.785259850003058,53045.45123064001 2025-06-29,05:46:36.000,180,11078845,114485,0,1751175995,13870.594741419998,8.785259850003058,53045.45821776 2025-06-29,05:46:37.000,180,11078792,114285,0,1751175996,13870.628422969989,8.827554629999213,53045.46520488 2025-06-29,05:46:38.000,180,11078817,114445,0,1751175997,13870.608214039989,8.792308980002417,53045.500140480006 2025-06-29,05:46:39.000,180,11078849,114485,0,1751175998,13870.635159279998,8.820505499999854,53045.444243519996 2025-06-29,05:46:40.000,180,11078827,114485,0,1751175999,13870.628422969989,8.855751150003925,53045.500140480006 2025-06-29,05:46:41.000,180,11078788,114485,0,1751176000,13870.715994999999,8.869849410002644,53045.479179120004 2025-06-29,05:46:42.000,180,11078818,114565,0,1751176001,13870.695786069999,8.876898540002003,53045.51411472 2025-06-29,05:46:43.000,180,11078835,114565,0,1751176002,13870.736203929999,8.89804593000008,53045.549050320005 2025-06-29,05:46:44.000,180,11078791,114405,0,1751176003,13870.783358099994,8.919193319998158,53045.52808896 2025-06-29,05:46:45.000,180,11078785,114605,0,1751176004,13870.749676549989,8.883947670001362,53045.52110184001 2025-06-29,05:46:46.000,180,11078830,114485,0,1751176005,13870.803567029994,8.90509505999944,53045.53507608 2025-06-29,05:46:47.000,180,11078859,114405,0,1751176006,13870.83051226999,8.940340710003511,53045.549050320005 2025-06-29,05:46:48.000,180,11078807,114405,0,1751176007,13870.87093012999,8.919193319998158,53045.58398592 2025-06-29,05:46:49.000,180,11078828,114445,0,1751176008,13870.85745751,8.975586360000307,53045.52808896 2025-06-29,05:46:50.000,180,11078780,114365,0,1751176009,13870.864193819994,8.996733749998384,53045.58398592 2025-06-29,05:46:51.000,180,11078846,114485,0,1751176010,13870.823775959994,8.968537230000948,53045.63988288001 2025-06-29,05:46:52.000,180,11078816,114325,0,1751176011,13870.85072119999,8.989684619999025,53045.611934399996 2025-06-29,05:46:53.000,180,11078809,114445,0,1751176012,13870.85745751,9.003782879997743,53045.58398592 2025-06-29,05:46:54.000,180,11078781,114565,0,1751176013,13870.89787537,8.975586360000307,53045.53507608 2025-06-29,05:46:55.000,180,11078838,114885,0,1751176014,13870.85745751,8.982635489999666,53045.60494728 2025-06-29,05:46:56.000,180,11078860,114365,0,1751176015,13870.83724858,8.975586360000307,53045.63988288001 2025-06-29,05:46:57.000,180,11078851,114485,0,1751176016,13870.83724858,8.989684619999025,53045.549050320005 2025-06-29,05:46:58.000,180,11078843,114445,0,1751176017,13870.803567029994,8.968537230000948,53045.59097304001 2025-06-29,05:46:59.000,180,11078764,114485,0,1751176018,13870.79009440999,8.968537230000948,53045.62590864 2025-06-29,05:47:00.000,180,11078866,114605,0,1751176019,13870.817039649999,8.968537230000948,53045.58398592 2025-06-29,05:47:01.000,180,11078807,114285,0,1751176020,13870.796830719999,8.968537230000948,53045.55603744 2025-06-29,05:47:02.000,180,11078809,114525,0,1751176021,13870.76988547999,8.940340710003511,53045.55603744 2025-06-29,05:47:03.000,180,11078840,114485,0,1751176022,13870.776621789999,8.961488100001588,53045.58398592 2025-06-29,05:47:04.000,180,11078790,114445,0,1751176023,13870.763149169994,8.89804593000008,53045.54206320001 2025-06-29,05:47:05.000,180,11078823,114565,0,1751176024,13870.783358099994,8.890996800000721,53045.5769988 2025-06-29,05:47:06.000,180,11078792,114245,0,1751176025,13870.776621789999,8.848702020004566,53045.5071276 2025-06-29,05:47:07.000,180,11078834,114885,0,1751176026,13870.756412859999,8.862800280003285,53045.52110184001 2025-06-29,05:47:08.000,180,11078786,114285,0,1751176027,13870.736203929999,8.869849410002644,53045.48616624 2025-06-29,05:47:09.000,180,11078794,114365,0,1751176028,13870.749676549989,8.820505499999854,53045.56302456 2025-06-29,05:47:10.000,180,11078834,114565,0,1751176029,13870.702522379994,8.806407240001136,53045.5071276 2025-06-29,05:47:11.000,180,11078771,114605,0,1751176030,13870.729467619989,8.820505499999854,53045.500140480006 2025-06-29,05:47:12.000,180,11078848,114365,0,1751176031,13870.736203929999,8.827554629999213,53045.500140480006 2025-06-29,05:47:13.000,180,11078830,114365,0,1751176032,13870.736203929999,8.785259850003058,53045.52808896 2025-06-29,05:47:14.000,180,11078805,114565,0,1751176033,13870.742940239994,8.750014199998986,53045.479179120004 2025-06-29,05:47:15.000,180,11078865,114565,0,1751176034,13870.749676549989,8.735915940000268,53045.479179120004 2025-06-29,05:47:16.000,180,11078792,114365,0,1751176035,13870.729467619989,8.686572030004754,53045.46520488 2025-06-29,05:47:17.000,180,11078802,114565,0,1751176036,13870.763149169994,8.637228120001964,53045.47219200001 2025-06-29,05:47:18.000,180,11078817,114645,0,1751176037,13870.736203929999,8.623129860003246,53045.45123064001 2025-06-29,05:47:19.000,180,11078826,114525,0,1751176038,13870.749676549989,8.601982469997893,53045.46520488 2025-06-29,05:47:20.000,180,11078767,114285,0,1751176039,13870.76988547999,8.573785950000456,53045.4372564 2025-06-29,05:47:21.000,180,11078771,114325,0,1751176040,13870.756412859999,8.552638560002379,53045.38834656 2025-06-29,05:47:22.000,180,11078838,114525,0,1751176041,13870.81030333999,8.54558943000302,53045.39533368 2025-06-29,05:47:23.000,180,11078828,114365,0,1751176042,13870.756412859999,8.503294649999589,53045.34642384 2025-06-29,05:47:24.000,180,11078815,114445,0,1751176043,13870.76988547999,8.49624552000023,53045.29052688 2025-06-29,05:47:25.000,180,11078833,114725,0,1751176044,13870.803567029994,8.49624552000023,53045.3673852 2025-06-29,05:47:26.000,180,11078865,114725,0,1751176045,13870.843984889994,8.453950740004075,53045.332449600006 2025-06-29,05:47:27.000,180,11078792,114365,0,1751176046,13870.83724858,8.43985247999808,53045.31847536 2025-06-29,05:47:28.000,180,11078788,114685,0,1751176047,13870.843984889994,8.383459440003207,53045.297514 2025-06-29,05:47:29.000,180,11078787,114365,0,1751176048,13870.87766644,8.348213789999136,53045.25559128001 2025-06-29,05:47:30.000,180,11078794,114485,0,1751176049,13870.91134798999,8.291820750004263,53045.311488240004 2025-06-29,05:47:31.000,180,11078817,114205,0,1751176050,13870.89787537,8.27067335999891,53045.29052688 2025-06-29,05:47:32.000,180,11078786,114525,0,1751176051,13870.91134798999,8.249525970000832,53045.29052688 2025-06-29,05:47:33.000,180,11078781,114525,0,1751176052,13870.93829323,8.200182059998042,53045.297514 2025-06-29,05:47:34.000,180,11078779,114485,0,1751176053,13870.89787537,8.171985540000605,53045.262578400005 2025-06-29,05:47:35.000,180,11078817,114365,0,1751176054,13870.9180843,8.115592499998456,53045.24860416 2025-06-29,05:47:36.000,180,11078804,114645,0,1751176055,13870.95850216,8.08739598000102,53045.2276428 2025-06-29,05:47:37.000,180,11078822,114205,0,1751176056,13870.97871109,8.023953809999512,53045.262578400005 2025-06-29,05:47:38.000,180,11078790,114485,0,1751176057,13870.985447399995,7.974609900003998,53045.26956552 2025-06-29,05:47:39.000,180,11078803,114725,0,1751176058,13870.99218370999,7.9675607700046385,53045.17873296 2025-06-29,05:47:40.000,180,11078816,114645,0,1751176059,13870.97871109,7.9182168600018485,53045.2276428 2025-06-29,05:47:41.000,180,11078790,114485,0,1751176060,13870.99218370999,7.882971209997777,53045.276552639996 2025-06-29,05:47:42.000,180,11078778,114365,0,1751176061,13870.99892002,7.833627300002263,53045.1927072 2025-06-29,05:47:43.000,180,11078834,114285,0,1751176062,13871.03260156999,7.777234260000114,53045.24860416 2025-06-29,05:47:44.000,180,11078793,114725,0,1751176063,13870.97871109,7.734939480003959,53045.143797360004 2025-06-29,05:47:45.000,180,11078825,114565,0,1751176064,13871.005656329995,7.734939480003959,53045.18572008001 2025-06-29,05:47:46.000,180,11078790,114325,0,1751176065,13870.97197477999,7.67854644000181,53045.17174584 2025-06-29,05:47:47.000,180,11078804,114325,0,1751176066,13870.97197477999,7.671497310002451,53045.15777160001 2025-06-29,05:47:48.000,180,11078825,114645,0,1751176067,13870.97871109,7.643300789997738,53045.12982312 2025-06-29,05:47:49.000,180,11078773,114565,0,1751176068,13870.945029539995,7.615104270000302,53045.122836 2025-06-29,05:47:50.000,180,11078816,114164,0,1751176069,13870.95850216,7.565760360004788,53045.11584888001 2025-06-29,05:47:51.000,180,11078800,114725,0,1751176070,13870.93155691999,7.551662099998794,53045.15777160001 2025-06-29,05:47:52.000,180,11078795,114885,0,1751176071,13870.9180843,7.523465580001357,53045.12982312 2025-06-29,05:47:53.000,180,11078801,114805,0,1751176072,13870.87766644,7.481170799997926,53045.06693904001 2025-06-29,05:47:54.000,180,11078769,114565,0,1751176073,13870.87093012999,7.4952690600039205,53045.08790040001 2025-06-29,05:47:55.000,180,11078825,114485,0,1751176074,13870.89113905999,7.467072539999208,53045.07392616 2025-06-29,05:47:56.000,180,11078861,114445,0,1751176075,13870.85745751,7.4459251500011305,53045.08091328 2025-06-29,05:47:57.000,180,11078857,114605,0,1751176076,13870.884402749994,7.424777760003053,53045.0529648 2025-06-29,05:47:58.000,180,11078820,114285,0,1751176077,13870.83724858,7.4459251500011305,53045.0529648 2025-06-29,05:47:59.000,180,11078835,114565,0,1751176078,13870.83724858,7.410679500004335,53045.0529648 2025-06-29,05:48:00.000,180,11078842,114325,0,1751176079,13870.817039649999,7.431826890002412,53045.02501632 2025-06-29,05:48:01.000,180,11078849,114445,0,1751176080,13870.823775959994,7.361335590001545,53044.95514512 2025-06-29,05:48:02.000,180,11078879,114285,0,1751176081,13870.83724858,7.361335590001545,53045.03200344 2025-06-29,05:48:03.000,180,11078847,114405,0,1751176082,13870.843984889994,7.361335590001545,53045.03200344 2025-06-29,05:48:04.000,180,11078829,114445,0,1751176083,13870.823775959994,7.3401882000034675,53045.03899056001 2025-06-29,05:48:05.000,180,11078822,114645,0,1751176084,13870.803567029994,7.304942549999396,53045.03899056001 2025-06-29,05:48:06.000,180,11078806,114565,0,1751176085,13870.803567029994,7.311991679998755,53045.01802920001 2025-06-29,05:48:07.000,180,11078830,114645,0,1751176086,13870.864193819994,7.297893420000037,53045.03200344 2025-06-29,05:48:08.000,180,11078755,114325,0,1751176087,13870.843984889994,7.2696969000026,53044.96213224 2025-06-29,05:48:09.000,180,11078864,114405,0,1751176088,13870.817039649999,7.304942549999396,53044.976106480004 2025-06-29,05:48:10.000,180,11078851,114245,0,1751176089,13870.85745751,7.248549510004523,53044.96213224 2025-06-29,05:48:11.000,180,11078803,114405,0,1751176090,13870.87093012999,7.241500379997888,53044.976106480004 2025-06-29,05:48:12.000,180,11078830,114365,0,1751176091,13870.87766644,7.248549510004523,53044.997067840006 2025-06-29,05:48:13.000,180,11078802,114485,0,1751176092,13870.87093012999,7.262647770003241,53044.96213224 2025-06-29,05:48:14.000,180,11078787,114645,0,1751176093,13870.89113905999,7.227402119999169,53044.96911936001 2025-06-29,05:48:15.000,180,11078839,114885,0,1751176094,13870.91134798999,7.2344512499985285,53044.997067840006 2025-06-29,05:48:16.000,180,11078841,114365,0,1751176095,13870.904611679995,7.213303860000451,53045.00405496 2025-06-29,05:48:17.000,180,11078810,114405,0,1751176096,13870.924820609995,7.213303860000451,53045.01104208 2025-06-29,05:48:18.000,180,11078828,114205,0,1751176097,13870.95176584999,7.227402119999169,53044.997067840006 2025-06-29,05:48:19.000,180,11078790,114525,0,1751176098,13870.965238469995,7.241500379997888,53044.99008072001 2025-06-29,05:48:20.000,180,11078822,114365,0,1751176099,13870.965238469995,7.22035298999981,53044.997067840006 2025-06-29,05:48:21.000,180,11078797,114405,0,1751176100,13871.005656329995,7.241500379997888,53045.02501632 2025-06-29,05:48:22.000,180,11078856,114445,0,1751176101,13870.99892002,7.206254730001092,53044.9830936 2025-06-29,05:48:23.000,180,11078785,114485,0,1751176102,13870.99218370999,7.206254730001092,53044.96213224 2025-06-29,05:48:24.000,180,11078840,114245,0,1751176103,13871.05281049999,7.206254730001092,53044.96213224 2025-06-29,05:48:25.000,180,11078825,114725,0,1751176104,13871.1201736,7.163959949997661,53044.93418376 2025-06-29,05:48:26.000,180,11078834,114045,0,1751176105,13871.147118839996,7.171009080004296,53044.997067840006 2025-06-29,05:48:27.000,180,11078817,114645,0,1751176106,13871.19427300999,7.135763430000225,53045.03200344 2025-06-29,05:48:28.000,180,11078828,114645,0,1751176107,13871.18080039,7.142812559999584,53044.9830936 2025-06-29,05:48:29.000,180,11078815,114485,0,1751176108,13871.187536699996,7.09346865000407,53044.941170879996 2025-06-29,05:48:30.000,180,11078776,114445,0,1751176109,13871.26163611,7.0793703899980756,53044.95514512 2025-06-29,05:48:31.000,180,11078776,114565,0,1751176110,13871.302053970001,7.0229773500032024,53044.927196640005 2025-06-29,05:48:32.000,180,11078764,114365,0,1751176111,13871.315526589991,7.051173870000639,53044.941170879996 2025-06-29,05:48:33.000,180,11078844,114525,0,1751176112,13871.322262900001,6.99478082999849,53044.96213224 2025-06-29,05:48:34.000,180,11078805,114325,0,1751176113,13871.322262900001,6.966584310001053,53044.94815800001 2025-06-29,05:48:35.000,180,11078768,114485,0,1751176114,13871.342471830001,6.903142139999545,53044.95514512 2025-06-29,05:48:36.000,180,11078820,114205,0,1751176115,13871.376153379992,6.896093010000186,53044.997067840006 2025-06-29,05:48:37.000,180,11078772,114365,0,1751176116,13871.382889690001,6.8115034500006,53045.01802920001 2025-06-29,05:48:38.000,180,11078872,114205,0,1751176117,13871.396362309992,6.733963020000374,53044.976106480004 2025-06-29,05:48:39.000,180,11078803,114685,0,1751176118,13871.409834929997,6.705766500002937,53044.95514512 2025-06-29,05:48:40.000,180,11078807,114405,0,1751176119,13871.416571239992,6.719864760001656,53044.96911936001 2025-06-29,05:48:41.000,180,11078833,114285,0,1751176120,13871.389625999996,6.705766500002937,53044.927196640005 2025-06-29,05:48:42.000,180,11078877,114205,0,1751176121,13871.396362309992,6.628226070002711,53044.96911936001 2025-06-29,05:48:43.000,180,11078873,114525,0,1751176122,13871.436780169992,6.6070786800046335,53044.89226104 2025-06-29,05:48:44.000,180,11078776,114605,0,1751176123,13871.443516480002,6.536587380003766,53044.93418376 2025-06-29,05:48:45.000,180,11078789,114245,0,1751176124,13871.436780169992,6.536587380003766,53044.86431256 2025-06-29,05:48:46.000,180,11078853,114605,0,1751176125,13871.430043859997,6.536587380003766,53044.88527392 2025-06-29,05:48:47.000,180,11078776,114405,0,1751176126,13871.430043859997,6.45904695000354,53044.89924816001 2025-06-29,05:48:48.000,180,11078787,114285,0,1751176127,13871.409834929997,6.437899559998186,53044.85732544 2025-06-29,05:48:49.000,180,11078790,114405,0,1751176128,13871.396362309992,6.40970304000075,53044.86431256 2025-06-29,05:48:50.000,180,11078861,114605,0,1751176129,13871.376153379992,6.3956047800020315,53044.86431256 2025-06-29,05:48:51.000,180,11078792,114205,0,1751176130,13871.389625999996,6.36035912999796,53044.86431256 2025-06-29,05:48:52.000,180,11078818,114365,0,1751176131,13871.349208139996,6.332162610000523,53044.85033832001 2025-06-29,05:48:53.000,180,11078829,114285,0,1751176132,13871.362680760001,6.289867830004368,53044.83636408 2025-06-29,05:48:54.000,180,11078837,114045,0,1751176133,13871.355944449992,6.233474790002219,53044.79444136 2025-06-29,05:48:55.000,180,11078857,114405,0,1751176134,13871.295317659991,6.191180009998789,53044.79444136 2025-06-29,05:48:56.000,180,11078821,114605,0,1751176135,13871.315526589991,6.127737840004556,53044.78745424 2025-06-29,05:48:57.000,180,11078816,114405,0,1751176136,13871.248163489996,6.099541319999844,53044.73155728001 2025-06-29,05:48:58.000,180,11078810,114645,0,1751176137,13871.227954559996,6.022000889999617,53044.67566032 2025-06-29,05:48:59.000,180,11078825,114365,0,1751176138,13871.227954559996,6.014951760000258,53044.68264744001 2025-06-29,05:49:00.000,180,11078804,114725,0,1751176139,13871.19427300999,5.944460459999391,53044.64771184 2025-06-29,05:49:01.000,180,11078830,114405,0,1751176140,13871.147118839996,5.916263940001954,53044.640724720004 2025-06-29,05:49:02.000,180,11078791,114285,0,1751176141,13871.07975574,5.8739691599985235,53044.61277624001 2025-06-29,05:49:03.000,180,11078907,114365,0,1751176142,13871.05954681,5.859870899999805,53044.58482776001 2025-06-29,05:49:04.000,180,11078778,114405,0,1751176143,13871.025865259995,5.852821770000446,53044.542905040005 2025-06-29,05:49:05.000,180,11078830,114525,0,1751176144,13871.01912895,5.740035690003424,53044.56386640001 2025-06-29,05:49:06.000,180,11078828,114565,0,1751176145,13870.97871109,5.761183080001501,53044.542905040005 2025-06-29,05:49:07.000,180,11078820,114245,0,1751176146,13870.93829323,5.725937430004706,53044.51495656001 2025-06-29,05:49:08.000,180,11078817,114365,0,1751176147,13870.93829323,5.697740909999993,53044.493995200006 2025-06-29,05:49:09.000,180,11078852,114725,0,1751176148,13870.89787537,5.620200479999767,53044.493995200006 2025-06-29,05:49:10.000,180,11078876,114485,0,1751176149,13870.89787537,5.577905700003612,53044.424124000005 2025-06-29,05:49:11.000,180,11078882,114365,0,1751176150,13870.91134798999,5.5567583099982585,53044.39617552001 2025-06-29,05:49:12.000,180,11078866,114365,0,1751176151,13870.89113905999,5.528561790000822,53044.36123992 2025-06-29,05:49:13.000,180,11078844,114365,0,1751176152,13870.843984889994,5.514463530002104,53044.31233008 2025-06-29,05:49:15.000,180,11078873,114485,0,1751176154,13870.83051226999,5.4510213600005955,53044.34027856 2025-06-29,05:49:16.000,180,11078763,114365,0,1751176155,13870.823775959994,5.429873970002518,53044.34027856 2025-06-29,05:49:17.000,180,11078788,114405,0,1751176156,13870.79009440999,5.352333540002292,53044.29136872 2025-06-29,05:49:18.000,180,11078833,114365,0,1751176157,13870.81030333999,5.345284410002932,53044.24944600001 2025-06-29,05:49:19.000,180,11078848,114405,0,1751176158,13870.783358099994,5.302989629999502,53044.24944600001 2025-06-29,05:49:20.000,180,11078823,114565,0,1751176159,13870.79009440999,5.2465965900046285,53044.24944600001 2025-06-29,05:49:21.000,180,11078805,114805,0,1751176160,13870.79009440999,5.253645720003988,53044.207523280005 2025-06-29,05:49:22.000,180,11078830,114405,0,1751176161,13870.796830719999,5.169056160004402,53044.17957480001 2025-06-29,05:49:23.000,180,11078865,114685,0,1751176162,13870.783358099994,5.1902035500024795,53044.20053616001 2025-06-29,05:49:24.000,180,11078842,114325,0,1751176163,13870.749676549989,5.176105290003761,53044.19354904 2025-06-29,05:49:25.000,180,11078824,114285,0,1751176164,13870.817039649999,5.154957899998408,53044.15162632001 2025-06-29,05:49:26.000,180,11078810,114405,0,1751176165,13870.76988547999,5.098564860003535,53044.12367784 2025-06-29,05:49:27.000,180,11078807,114445,0,1751176166,13870.803567029994,5.056270080000104,53044.11669072 2025-06-29,05:49:28.000,180,11078859,114365,0,1751176167,13870.76988547999,5.021024430003308,53044.02585816 2025-06-29,05:49:29.000,180,11078806,114205,0,1751176168,13870.742940239994,4.999877039997955,53044.09572936 2025-06-29,05:49:30.000,180,11078782,114325,0,1751176169,13870.749676549989,4.971680520000518,53044.10271648001 2025-06-29,05:49:31.000,180,11078802,114565,0,1751176170,13870.722731309994,4.964631390001159,53044.039832400005 2025-06-29,05:49:32.000,180,11078848,114325,0,1751176171,13870.702522379994,4.865943570002855,53044.03284528001 2025-06-29,05:49:33.000,180,11078822,114565,0,1751176172,13870.668840829989,4.830697919998784,53044.01188392001 2025-06-29,05:49:34.000,180,11078818,114485,0,1751176173,13870.628422969989,4.8236487899994245,53044.01887104 2025-06-29,05:49:35.000,180,11078880,114365,0,1751176174,13870.608214039989,4.816599660000065,53044.0048968 2025-06-29,05:49:36.000,180,11078812,114325,0,1751176175,13870.594741419998,4.746108359999198,53044.01887104 2025-06-29,05:49:37.000,180,11078811,114565,0,1751176176,13870.594741419998,4.710862710002402,53043.969961200004 2025-06-29,05:49:38.000,180,11078852,114485,0,1751176177,13870.520642009993,4.696764450003684,53043.91406424001 2025-06-29,05:49:39.000,180,11078792,114525,0,1751176178,13870.513905699998,4.633322280002176,53043.93502560001 2025-06-29,05:49:40.000,180,11078806,114485,0,1751176179,13870.534114629998,4.640371410001535,53043.90009 2025-06-29,05:49:41.000,180,11078831,114405,0,1751176180,13870.466751530003,4.633322280002176,53043.88611576 2025-06-29,05:49:42.000,180,11078758,114885,0,1751176181,13870.453278909998,4.605125760004739,53043.872141520005 2025-06-29,05:49:43.000,180,11078788,114525,0,1751176182,13870.406124740002,4.612174890004098,53043.88611576 2025-06-29,05:49:44.000,180,11078801,114405,0,1751176183,13870.365706880002,4.569880110000668,53043.81624456001 2025-06-29,05:49:45.000,180,11078819,114365,0,1751176184,13870.345497950002,4.569880110000668,53043.823231680006 2025-06-29,05:49:46.000,180,11078811,114485,0,1751176185,13870.392652119997,4.598076629998104,53043.85816728 2025-06-29,05:49:47.000,180,11078797,114365,0,1751176186,13870.365706880002,4.612174890004098,53043.80925744 2025-06-29,05:49:48.000,180,11078828,114565,0,1751176187,13870.338761639992,4.605125760004739,53043.8302188 2025-06-29,05:49:49.000,180,11078834,114365,0,1751176188,13870.311816399997,4.576929240000027,53043.74637336001 2025-06-29,05:49:50.000,180,11078858,114245,0,1751176189,13870.278134849992,4.598076629998104,53043.73239912 2025-06-29,05:49:51.000,180,11078842,114485,0,1751176190,13870.271398539997,4.640371410001535,53043.72541200001 2025-06-29,05:49:52.000,180,11078829,114645,0,1751176191,13870.325289020002,4.591027499998745,53043.6904764 2025-06-29,05:49:53.000,180,11078871,114365,0,1751176192,13870.318552709992,4.583978369999386,53043.71143776 2025-06-29,05:49:54.000,180,11078784,114205,0,1751176193,13870.311816399997,4.605125760004739,53043.64855368001 2025-06-29,05:49:55.000,180,11078847,114445,0,1751176194,13870.311816399997,4.68266618999769,53043.64855368001 2025-06-29,05:49:56.000,180,11078846,114445,0,1751176195,13870.311816399997,4.661518799999612,53043.56470824 2025-06-29,05:49:57.000,180,11078791,114205,0,1751176196,13870.345497950002,4.654469670000253,53043.56470824 2025-06-29,05:49:58.000,180,11078801,114365,0,1751176197,13870.372443189997,4.689715320004325,53043.61361808 2025-06-29,05:49:59.000,180,11078836,114485,0,1751176198,13870.439806289993,4.703813580003043,53043.64855368001 2025-06-29,05:50:00.000,180,11078850,114645,0,1751176199,13870.439806289993,4.703813580003043,53043.66951504 2025-06-29,05:50:01.000,180,11078818,114445,0,1751176200,13870.493696769998,4.739059229999839,53043.62759232001 2025-06-29,05:50:02.000,180,11078841,114205,0,1751176201,13870.460015219993,4.73201010000048,53043.60663096001 2025-06-29,05:50:03.000,180,11078817,114445,0,1751176202,13870.540850939993,4.795452270001988,53043.57868248001 2025-06-29,05:50:04.000,180,11078834,114285,0,1751176203,13870.540850939993,4.8236487899994245,53043.57169536 2025-06-29,05:50:05.000,180,11078791,114485,0,1751176204,13870.513905699998,4.837747049998143,53043.62759232001 2025-06-29,05:50:06.000,180,11078792,114245,0,1751176205,13870.561059869993,4.858894440003496,53043.61361808 2025-06-29,05:50:07.000,180,11078773,114445,0,1751176206,13870.581268799993,4.936434870003723,53043.62759232001 2025-06-29,05:50:08.000,180,11078791,114525,0,1751176207,13870.621686659993,4.964631390001159,53043.57868248001 2025-06-29,05:50:09.000,180,11078823,114405,0,1751176208,13870.668840829989,4.964631390001159,53043.57868248001 2025-06-29,05:50:10.000,180,11078813,114445,0,1751176209,13870.641895589994,4.985778779999237,53043.634579440004 2025-06-29,05:50:11.000,180,11078799,114485,0,1751176210,13870.682313449994,5.028073560002667,53043.60663096001 2025-06-29,05:50:12.000,180,11078776,114565,0,1751176211,13870.709258689989,5.049220950000745,53043.59964384001 2025-06-29,05:50:13.000,180,11078850,114525,0,1751176212,13870.729467619989,5.091515730004176,53043.57169536 2025-06-29,05:50:14.000,180,11078776,114285,0,1751176213,13870.763149169994,5.112663120002253,53043.5157984 2025-06-29,05:50:15.000,180,11078792,114605,0,1751176214,13870.79009440999,5.154957899998408,53043.54374688 2025-06-29,05:50:16.000,180,11078808,114605,0,1751176215,13870.79009440999,5.169056160004402,53043.550734 2025-06-29,05:50:17.000,180,11078856,114485,0,1751176216,13870.884402749994,5.176105290003761,53043.59265672 2025-06-29,05:50:18.000,180,11078822,114525,0,1751176217,13870.87093012999,5.1902035500024795,53043.60663096001 2025-06-29,05:50:19.000,180,11078804,114405,0,1751176218,13870.87093012999,5.1902035500024795,53043.59964384001 2025-06-29,05:50:20.000,180,11078775,114645,0,1751176219,13870.904611679995,5.197252680001839,53043.59265672 2025-06-29,05:50:21.000,180,11078789,114445,0,1751176220,13870.97871109,5.154957899998408,53043.59265672 2025-06-29,05:50:22.000,180,11078862,114365,0,1751176221,13870.99892002,5.176105290003761,53043.62759232001 2025-06-29,05:50:23.000,180,11078763,114405,0,1751176222,13870.99892002,5.169056160004402,53043.64156656 2025-06-29,05:50:24.000,180,11078756,114405,0,1751176223,13871.086492049995,5.162007029997767,53043.64855368001 2025-06-29,05:50:25.000,180,11078880,114245,0,1751176224,13871.046074189995,5.098564860003535,53043.62759232001 2025-06-29,05:50:26.000,180,11078789,114445,0,1751176225,13871.126909909995,5.091515730004176,53043.6206052 2025-06-29,05:50:27.000,180,11078857,114445,0,1751176226,13871.147118839996,5.049220950000745,53043.54374688 2025-06-29,05:50:28.000,180,11078836,114445,0,1751176227,13871.187536699996,5.049220950000745,53043.66951504 2025-06-29,05:50:29.000,180,11078833,114405,0,1751176228,13871.167327769996,4.985778779999237,53043.634579440004 2025-06-29,05:50:30.000,180,11078809,114325,0,1751176229,13871.214481939991,4.971680520000518,53043.64855368001 2025-06-29,05:50:31.000,180,11078826,114405,0,1751176230,13871.281845040001,4.9293857400043635,53043.6206052 2025-06-29,05:50:32.000,180,11078774,114405,0,1751176231,13871.268372419996,4.901189219999651,53043.6206052 2025-06-29,05:50:33.000,180,11078838,114565,0,1751176232,13871.281845040001,4.872992700002214,53043.655540800006 2025-06-29,05:50:34.000,180,11078858,114565,0,1751176233,13871.302053970001,4.816599660000065,53043.66252792 2025-06-29,05:50:35.000,180,11078842,114605,0,1751176234,13871.335735519991,4.802501400001347,53043.64156656 2025-06-29,05:50:36.000,180,11078833,114485,0,1751176235,13871.376153379992,4.760206619997916,53043.6904764 2025-06-29,05:50:37.000,180,11078828,114565,0,1751176236,13871.376153379992,4.724960970001121,53043.6904764 2025-06-29,05:50:38.000,180,11078857,114445,0,1751176237,13871.369417069996,4.675617059998331,53043.61361808 2025-06-29,05:50:39.000,180,11078801,114325,0,1751176238,13871.416571239992,4.68266618999769,53043.59964384001 2025-06-29,05:50:40.000,180,11078823,114445,0,1751176239,13871.470461719997,4.696764450003684,53043.634579440004 2025-06-29,05:50:41.000,180,11078782,114605,0,1751176240,13871.430043859997,4.640371410001535,53043.62759232001 2025-06-29,05:50:42.000,180,11078841,114085,0,1751176241,13871.456989099992,4.640371410001535,53043.64156656 2025-06-29,05:50:43.000,180,11078839,114525,0,1751176242,13871.517615889992,4.626273150002817,53043.61361808 2025-06-29,05:50:44.000,180,11078831,114245,0,1751176243,13871.517615889992,4.6192240200034576,53043.64855368001 2025-06-29,05:50:45.000,180,11078848,114565,0,1751176244,13871.564770060002,4.6192240200034576,53043.67650216001 2025-06-29,05:50:46.000,180,11078798,114605,0,1751176245,13871.537824819992,4.626273150002817,53043.69746352001 2025-06-29,05:50:47.000,180,11078816,114405,0,1751176246,13871.537824819992,4.612174890004098,53043.60663096001 2025-06-29,05:50:48.000,180,11078768,114125,0,1751176247,13871.551297439997,4.583978369999386,53043.66951504 2025-06-29,05:50:49.000,180,11078794,114205,0,1751176248,13871.524352200002,4.555781850001949,53043.66252792 2025-06-29,05:50:50.000,180,11078798,114565,0,1751176249,13871.531088509997,4.527585330004513,53043.64855368001 2025-06-29,05:50:51.000,180,11078858,114525,0,1751176250,13871.578242679992,4.520536199997878,53043.64855368001 2025-06-29,05:50:52.000,180,11078814,114445,0,1751176251,13871.578242679992,4.527585330004513,53043.66252792 2025-06-29,05:50:53.000,180,11078831,114525,0,1751176252,13871.591715299997,4.4993888099998,53043.704450640005 2025-06-29,05:50:54.000,180,11078831,114365,0,1751176253,13871.558033749992,4.450044900004286,53043.655540800006 2025-06-29,05:50:55.000,180,11078859,114445,0,1751176254,13871.551297439997,4.4570940300036455,53043.634579440004 2025-06-29,05:50:56.000,180,11078847,114565,0,1751176255,13871.558033749992,4.435946639998292,53043.634579440004 2025-06-29,05:50:57.000,180,11078797,114405,0,1751176256,13871.564770060002,4.414799250000215,53043.634579440004 2025-06-29,05:50:58.000,180,11078790,114365,0,1751176257,13871.578242679992,4.365455340004701,53043.66252792 2025-06-29,05:50:59.000,180,11078854,114125,0,1751176258,13871.551297439997,4.330209690000629,53043.6206052 2025-06-29,05:51:00.000,180,11078858,114285,0,1751176259,13871.537824819992,4.330209690000629,53043.64855368001 2025-06-29,05:51:01.000,180,11078811,114365,0,1751176260,13871.531088509997,4.309062300002552,53043.56470824 2025-06-29,05:51:02.000,180,11078780,114325,0,1751176261,13871.490670649997,4.238571000001684,53043.57169536 2025-06-29,05:51:03.000,180,11078760,114405,0,1751176262,13871.463725410002,4.210374480004248,53043.64156656 2025-06-29,05:51:04.000,180,11078864,114445,0,1751176263,13871.497406959992,4.153981440002099,53043.57868248001 2025-06-29,05:51:05.000,180,11078845,114365,0,1751176264,13871.477198029992,4.13988318000338,53043.61361808 2025-06-29,05:51:06.000,180,11078767,114525,0,1751176265,13871.470461719997,4.111686659998668,53043.59964384001 2025-06-29,05:51:07.000,180,11078778,114485,0,1751176266,13871.490670649997,4.076441010001872,53043.54374688 2025-06-29,05:51:08.000,180,11078798,114445,0,1751176267,13871.477198029992,4.048244490004436,53043.550734 2025-06-29,05:51:09.000,180,11078788,114365,0,1751176268,13871.470461719997,4.027097099999082,53043.536759760005 2025-06-29,05:51:10.000,180,11078808,114605,0,1751176269,13871.477198029992,3.9989005800016457,53043.55772112001 2025-06-29,05:51:11.000,180,11078799,114405,0,1751176270,13871.497406959992,3.9425075399994967,53043.487849920006 2025-06-29,05:51:12.000,180,11078831,114445,0,1751176271,13871.456989099992,3.9213601500014192,53043.52278552 2025-06-29,05:51:13.000,180,11078762,114365,0,1751176272,13871.463725410002,3.8720162399986293,53043.54374688 2025-06-29,05:51:14.000,180,11078841,114485,0,1751176273,13871.456989099992,3.8438197200011928,53043.52977264001 2025-06-29,05:51:15.000,180,11078771,114525,0,1751176274,13871.517615889992,3.815623200003756,53043.50881128001 2025-06-29,05:51:16.000,180,11078866,114445,0,1751176275,13871.497406959992,3.808574070004397,53043.52278552 2025-06-29,05:51:17.000,180,11078817,114685,0,1751176276,13871.537824819992,3.752181030002248,53043.466888560004 2025-06-29,05:51:18.000,180,11078845,114325,0,1751176277,13871.564770060002,3.7169353799981764,53043.43894008001 2025-06-29,05:51:19.000,180,11078844,114405,0,1751176278,13871.578242679992,3.6816897300013807,53043.43894008001 2025-06-29,05:51:20.000,180,11078826,114445,0,1751176279,13871.578242679992,3.695787990000099,53043.45291432 2025-06-29,05:51:21.000,180,11078834,114485,0,1751176280,13871.584978990002,3.6323458199985907,53043.369068880005 2025-06-29,05:51:22.000,180,11078846,114605,0,1751176281,13871.598451609992,3.590051040002436,53043.40400448 2025-06-29,05:51:23.000,180,11078797,114445,0,1751176282,13871.605187920002,3.597100170001795,53043.369068880005 2025-06-29,05:51:24.000,180,11078781,114445,0,1751176283,13871.665814710002,3.5689036500043585,53043.45291432 2025-06-29,05:51:25.000,180,11078860,114485,0,1751176284,13871.652342089998,3.533658000000287,53043.43195296001 2025-06-29,05:51:26.000,180,11078788,114445,0,1751176285,13871.679287329993,3.5266088700009277,53043.417978720005 2025-06-29,05:51:27.000,180,11078775,114125,0,1751176286,13871.706232570003,3.491363220004132,53043.40400448 2025-06-29,05:51:28.000,180,11078849,114445,0,1751176287,13871.699496259993,3.484314090004773,53043.42496584 2025-06-29,05:51:29.000,180,11078852,114365,0,1751176288,13871.739914119993,3.4702158299987786,53043.466888560004 2025-06-29,05:51:30.000,180,11078813,114565,0,1751176289,13871.793804599998,3.484314090004773,53043.43195296001 2025-06-29,05:51:31.000,180,11078798,114365,0,1751176290,13871.800540909993,3.4702158299987786,53043.487849920006 2025-06-29,05:51:32.000,180,11078847,114325,0,1751176291,13871.834222459998,3.4208719200032647,53043.48086280001 2025-06-29,05:51:33.000,180,11078869,114365,0,1751176292,13871.847695079989,3.434970180001983,53043.466888560004 2025-06-29,05:51:34.000,180,11078838,114525,0,1751176293,13871.861167699994,3.442019310001342,53043.50182416 2025-06-29,05:51:35.000,180,11078801,114405,0,1751176294,13871.888112939989,3.4561175700000604,53043.417978720005 2025-06-29,05:51:36.000,180,11078800,114725,0,1751176295,13871.955476039999,3.442019310001342,53043.487849920006 2025-06-29,05:51:37.000,180,11078784,114245,0,1751176296,13871.955476039999,3.434970180001983,53043.50182416 2025-06-29,05:51:38.000,180,11078872,114365,0,1751176297,13871.962212349994,3.434970180001983,53043.45291432 2025-06-29,05:51:39.000,180,11078802,114405,0,1751176298,13871.955476039999,3.378577139999834,53043.42496584 2025-06-29,05:51:40.000,180,11078795,114325,0,1751176299,13871.982421279994,3.378577139999834,53043.45291432 2025-06-29,05:51:41.000,180,11078839,114565,0,1751176300,13871.995893899999,3.385626269999193,53043.49483704 2025-06-29,05:51:42.000,180,11078789,114605,0,1751176301,13872.022839139994,3.385626269999193,53043.57169536 2025-06-29,05:51:43.000,180,11078800,114525,0,1751176302,13871.96894865999,3.385626269999193,53043.536759760005 2025-06-29,05:51:44.000,180,11078804,114045,0,1751176303,13871.975684969999,3.322184099997685,53043.52977264001 2025-06-29,05:51:45.000,180,11078813,114365,0,1751176304,13872.022839139994,3.385626269999193,53043.50881128001 2025-06-29,05:51:46.000,180,11078769,114365,0,1751176305,13872.04978437999,3.3644788800011156,53043.59265672 2025-06-29,05:51:47.000,180,11078782,114445,0,1751176306,13872.016102829999,3.3151349699983257,53043.59964384001 2025-06-29,05:51:48.000,180,11078777,114365,0,1751176307,13871.995893899999,3.286938450000889,53043.60663096001 2025-06-29,05:51:49.000,180,11078835,114565,0,1751176308,13871.98915758999,3.343331490003038,53043.6206052 2025-06-29,05:51:50.000,180,11078864,114285,0,1751176309,13871.995893899999,3.322184099997685,53043.59265672 2025-06-29,05:51:51.000,180,11078800,114405,0,1751176310,13872.002630209994,3.322184099997685,53043.57169536 2025-06-29,05:51:52.000,180,11078748,114405,0,1751176311,13871.948739729989,3.3151349699983257,53043.60663096001 2025-06-29,05:51:53.000,180,11078759,114365,0,1751176312,13871.955476039999,3.3010367099996074,53043.634579440004 2025-06-29,05:51:54.000,180,11078795,114445,0,1751176313,13871.942003419994,3.272840190002171,53043.6206052 2025-06-29,05:51:55.000,180,11078770,114365,0,1751176314,13871.928530799989,3.272840190002171,53043.64855368001 2025-06-29,05:51:56.000,180,11078814,114405,0,1751176315,13871.96894865999,3.2657910600028117,53043.68348928 2025-06-29,05:51:57.000,180,11078784,114565,0,1751176316,13871.942003419994,3.2093980200006627,53043.66252792 2025-06-29,05:51:58.000,180,11078832,114445,0,1751176317,13871.908321869989,3.223496279999381,53043.66951504 2025-06-29,05:51:59.000,180,11078812,114325,0,1751176318,13871.948739729989,3.2446436700047343,53043.73239912 2025-06-29,05:52:00.000,180,11078809,114405,0,1751176319,13871.915058179999,3.23054540999874,53043.7603476 2025-06-29,05:52:01.000,180,11078834,114365,0,1751176320,13871.935267109999,3.23054540999874,53043.73938624 2025-06-29,05:52:02.000,180,11078804,114405,0,1751176321,13871.935267109999,3.2093980200006627,53043.81624456001 2025-06-29,05:52:03.000,180,11078813,114485,0,1751176322,13871.935267109999,3.2093980200006627,53043.83720592 2025-06-29,05:52:04.000,180,11078829,114485,0,1751176323,13871.874640319998,3.2093980200006627,53043.802270320004 2025-06-29,05:52:05.000,180,11078852,114525,0,1751176324,13871.908321869989,3.2023488900013035,53043.85118016 2025-06-29,05:52:06.000,180,11078839,114245,0,1751176325,13871.847695079989,3.2023488900013035,53043.83720592 2025-06-29,05:52:07.000,180,11078822,114645,0,1751176326,13871.847695079989,3.2093980200006627,53043.81624456001 2025-06-29,05:52:08.000,180,11078818,114365,0,1751176327,13871.874640319998,3.2657910600028117,53043.85816728 2025-06-29,05:52:09.000,180,11078836,114725,0,1751176328,13871.861167699994,3.216447150000022,53043.81624456001 2025-06-29,05:52:10.000,180,11078849,114405,0,1751176329,13871.935267109999,3.2446436700047343,53043.872141520005 2025-06-29,05:52:11.000,180,11078802,114605,0,1751176330,13871.928530799989,3.2657910600028117,53043.85118016 2025-06-29,05:52:12.000,180,11078829,114485,0,1751176331,13871.908321869989,3.23054540999874,53043.84419304001 2025-06-29,05:52:13.000,180,11078846,114205,0,1751176332,13871.935267109999,3.2446436700047343,53043.823231680006 2025-06-29,05:52:14.000,180,11078782,114245,0,1751176333,13871.962212349994,3.27988932000153,53043.90009 2025-06-29,05:52:15.000,180,11078845,114685,0,1751176334,13871.948739729989,3.216447150000022,53043.872141520005 2025-06-29,05:52:16.000,180,11078805,114365,0,1751176335,13871.942003419994,3.2446436700047343,53043.88611576 2025-06-29,05:52:17.000,180,11078817,114725,0,1751176336,13871.928530799989,3.2587419300034526,53043.92803848 2025-06-29,05:52:18.000,180,11078844,114485,0,1751176337,13871.894849249999,3.2587419300034526,53043.90009 2025-06-29,05:52:19.000,180,11078809,114485,0,1751176338,13871.962212349994,3.1882506300025852,53043.90707712 2025-06-29,05:52:20.000,180,11078809,114445,0,1751176339,13871.935267109999,3.2446436700047343,53043.872141520005 2025-06-29,05:52:21.000,180,11078785,114565,0,1751176340,13871.948739729989,3.2657910600028117,53043.85816728 2025-06-29,05:52:22.000,180,11078824,114485,0,1751176341,13871.908321869989,3.2516928000040934,53043.96297408001 2025-06-29,05:52:23.000,180,11078814,114685,0,1751176342,13871.881376629994,3.2023488900013035,53043.93502560001 2025-06-29,05:52:24.000,180,11078821,114365,0,1751176343,13871.901585559994,3.181201500003226,53043.969961200004 2025-06-29,05:52:25.000,180,11078852,114365,0,1751176344,13871.921794489994,3.174152370003867,53043.96297408001 2025-06-29,05:52:26.000,180,11078788,114405,0,1751176345,13871.928530799989,3.0966119400036405,53044.0048968 2025-06-29,05:52:27.000,180,11078836,114605,0,1751176346,13871.935267109999,3.1036610700029996,53044.0048968 2025-06-29,05:52:28.000,180,11078851,114645,0,1751176347,13871.935267109999,3.068415419998928,53044.01188392001 2025-06-29,05:52:29.000,180,11078796,114405,0,1751176348,13871.955476039999,3.019071510003414,53044.02585816 2025-06-29,05:52:30.000,180,11078815,114365,0,1751176349,13871.975684969999,2.9838258599993424,53044.039832400005 2025-06-29,05:52:31.000,180,11078780,114485,0,1751176350,13871.915058179999,2.9485802100025467,53044.039832400005 2025-06-29,05:52:32.000,180,11078795,114365,0,1751176351,13871.96894865999,2.913334559998475,53044.02585816 2025-06-29,05:52:33.000,180,11078829,114685,0,1751176352,13871.908321869989,2.87103978000232,53044.02585816 2025-06-29,05:52:34.000,180,11078786,114365,0,1751176353,13871.948739729989,2.8216958699995303,53044.06778088 2025-06-29,05:52:35.000,180,11078804,114445,0,1751176354,13871.915058179999,2.744155439999304,53044.06778088 2025-06-29,05:52:36.000,180,11078814,114565,0,1751176355,13871.894849249999,2.6807132699977956,53044.05380664 2025-06-29,05:52:37.000,180,11078855,114885,0,1751176356,13871.881376629994,2.6172711000035633,53044.074768 2025-06-29,05:52:38.000,180,11078879,114285,0,1751176357,13871.867904009989,2.5608780600014143,53044.09572936 2025-06-29,05:52:39.000,180,11078806,114485,0,1751176358,13871.921794489994,2.5185832799979835,53044.06778088 2025-06-29,05:52:40.000,180,11078810,114164,0,1751176359,13871.861167699994,2.497435889999906,53044.05380664 2025-06-29,05:52:41.000,180,11078863,114365,0,1751176360,13871.820749839993,2.4198954599996796,53044.05380664 2025-06-29,05:52:42.000,180,11078796,114845,0,1751176361,13871.840958769993,2.3635024200048065,53044.05380664 2025-06-29,05:52:43.000,180,11078824,114125,0,1751176362,13871.814013529998,2.328256770000735,53044.05380664 2025-06-29,05:52:44.000,180,11078815,114405,0,1751176363,13871.753386739998,2.293011120003939,53044.06079376001 2025-06-29,05:52:45.000,180,11078817,114805,0,1751176364,13871.773595669998,2.23661808000179,53044.03284528001 2025-06-29,05:52:46.000,180,11078780,114685,0,1751176365,13871.726441499988,2.222519820003072,53044.01887104 2025-06-29,05:52:47.000,180,11078795,114365,0,1751176366,13871.753386739998,2.1449793900028453,53044.03284528001 2025-06-29,05:52:48.000,180,11078818,114245,0,1751176367,13871.706232570003,2.1026846099994145,53044.08175512001 2025-06-29,05:52:49.000,180,11078868,114725,0,1751176368,13871.679287329993,2.1026846099994145,53044.08175512001 2025-06-29,05:52:50.000,180,11078811,114245,0,1751176369,13871.645605780002,2.074488090001978,53044.10271648001 2025-06-29,05:52:51.000,180,11078805,114485,0,1751176370,13871.591715299997,2.0533407000039006,53044.03284528001 2025-06-29,05:52:52.000,180,11078792,114325,0,1751176371,13871.611924229997,2.018095049999829,53044.088742240005 2025-06-29,05:52:53.000,180,11078799,114485,0,1751176372,13871.578242679992,1.9898985300023924,53044.088742240005 2025-06-29,05:52:54.000,180,11078783,114485,0,1751176373,13871.544561130002,1.968751140004315,53044.05380664 2025-06-29,05:52:55.000,180,11078798,114365,0,1751176374,13871.504143270002,1.9617020099976799,53044.03284528001 2025-06-29,05:52:56.000,180,11078790,114365,0,1751176375,13871.456989099992,1.9617020099976799,53044.01188392001 2025-06-29,05:52:57.000,180,11078868,114365,0,1751176376,13871.456989099992,1.9335054900002433,53044.01188392001 2025-06-29,05:52:58.000,180,11078827,114565,0,1751176377,13871.403098620001,1.9264563600008842,53044.04681952 2025-06-29,05:52:59.000,180,11078829,114325,0,1751176378,13871.362680760001,1.8982598400034476,53044.0048968 2025-06-29,05:53:00.000,180,11078795,114565,0,1751176379,13871.355944449992,1.8841615800047293,53043.969961200004 2025-06-29,05:53:01.000,180,11078849,114405,0,1751176380,13871.328999209996,1.863014189999376,53043.92803848 2025-06-29,05:53:02.000,180,11078796,114445,0,1751176381,13871.254899799991,1.8418668000012985,53043.97694832 2025-06-29,05:53:03.000,180,11078759,114565,0,1751176382,13871.254899799991,1.8348176700019394,53043.92803848 2025-06-29,05:53:04.000,180,11078841,114125,0,1751176383,13871.275108729991,1.7995720199978678,53043.94899984 2025-06-29,05:53:05.000,180,11078820,114485,0,1751176384,13871.20100932,1.7854737599991495,53043.92803848 2025-06-29,05:53:06.000,180,11078791,114045,0,1751176385,13871.18080039,1.7290807200042764,53043.90707712 2025-06-29,05:53:07.000,180,11078784,114325,0,1751176386,13871.15385514999,1.6867859400008456,53043.93502560001 2025-06-29,05:53:08.000,180,11078846,114365,0,1751176387,13871.126909909995,1.6797368100014864,53043.93502560001 2025-06-29,05:53:09.000,180,11078858,114405,0,1751176388,13871.07975574,1.6797368100014864,53043.91406424001 2025-06-29,05:53:10.000,180,11078786,114565,0,1751176389,13871.066283119995,1.6726876800021273,53043.89310288001 2025-06-29,05:53:11.000,180,11078842,114525,0,1751176390,13871.05281049999,1.609245510000619,53043.89310288001 2025-06-29,05:53:12.000,180,11078844,114525,0,1751176391,13871.005656329995,1.5951472500019008,53043.8302188 2025-06-29,05:53:13.000,180,11078799,114525,0,1751176392,13871.01912895,1.5317050800003926,53043.83720592 2025-06-29,05:53:14.000,180,11078795,114405,0,1751176393,13871.005656329995,1.5176068200016744,53043.85118016 2025-06-29,05:53:15.000,180,11078846,114325,0,1751176394,13870.924820609995,1.447115520000807,53043.823231680006 2025-06-29,05:53:16.000,180,11078808,114725,0,1751176395,13870.93829323,1.4823611700048787,53043.78829608 2025-06-29,05:53:17.000,180,11078806,114485,0,1751176396,13870.89787537,1.4400663900014479,53043.79528320001 2025-06-29,05:53:18.000,180,11078833,114405,0,1751176397,13870.89113905999,1.397771609998017,53043.73239912 2025-06-29,05:53:19.000,180,11078787,114565,0,1751176398,13870.87093012999,1.3695750900005805,53043.7603476 2025-06-29,05:53:20.000,180,11078808,114405,0,1751176399,13870.803567029994,1.3766242199999397,53043.73239912 2025-06-29,05:53:21.000,180,11078797,114445,0,1751176400,13870.823775959994,1.3272803100044257,53043.704450640005 2025-06-29,05:53:22.000,180,11078810,114525,0,1751176401,13870.83724858,1.341378570003144,53043.753360480005 2025-06-29,05:53:23.000,180,11078848,114725,0,1751176402,13870.796830719999,1.3202311799977906,53043.66252792 2025-06-29,05:53:24.000,180,11078850,114605,0,1751176403,13870.83724858,1.2708872700022766,53043.66252792 2025-06-29,05:53:25.000,180,11078788,114765,0,1751176404,13870.776621789999,1.2638381400029175,53043.66252792 2025-06-29,05:53:26.000,180,11078849,114405,0,1751176405,13870.796830719999,1.2638381400029175,53043.66951504 2025-06-29,05:53:27.000,180,11078842,114164,0,1751176406,13870.776621789999,1.2215433599994867,53043.62759232001 2025-06-29,05:53:28.000,180,11078801,114445,0,1751176407,13870.796830719999,1.186297710002691,53043.66951504 2025-06-29,05:53:29.000,180,11078795,114405,0,1751176408,13870.783358099994,1.1581011899979785,53043.64855368001 2025-06-29,05:53:30.000,180,11078791,114565,0,1751176409,13870.79009440999,1.1510520599986194,53043.62759232001 2025-06-29,05:53:31.000,180,11078829,114725,0,1751176410,13870.695786069999,1.1158064100018237,53043.57868248001 2025-06-29,05:53:32.000,180,11078753,114405,0,1751176411,13870.675577139998,1.0664624999990338,53043.59964384001 2025-06-29,05:53:33.000,180,11078787,114445,0,1751176412,13870.641895589994,0.9959711999981664,53043.634579440004 2025-06-29,05:53:34.000,180,11078828,114485,0,1751176413,13870.608214039989,0.9818729399994481,53043.536759760005 2025-06-29,05:53:35.000,180,11078836,114245,0,1751176414,13870.554323559998,0.9395781600032933,53043.52977264001 2025-06-29,05:53:36.000,180,11078809,114405,0,1751176415,13870.507169389988,0.8761359900017851,53043.49483704 2025-06-29,05:53:37.000,180,11078832,114365,0,1751176416,13870.460015219993,0.869086860002426,53043.39701736 2025-06-29,05:53:38.000,180,11078802,114365,0,1751176417,13870.460015219993,0.819742949999636,53043.45990144001 2025-06-29,05:53:39.000,180,11078771,114445,0,1751176418,13870.412861049997,0.8126938200002769,53043.43195296001 2025-06-29,05:53:40.000,180,11078785,114164,0,1751176419,13870.345497950002,0.7915464300021995,53043.39003024001 2025-06-29,05:53:41.000,180,11078787,114485,0,1751176420,13870.284871160002,0.7633499100047629,53043.40400448 2025-06-29,05:53:42.000,180,11078844,114205,0,1751176421,13870.237716989992,0.7210551300013321,53043.39003024001 2025-06-29,05:53:43.000,180,11078789,114365,0,1751176422,13870.177090199992,0.7069568700026139,53043.36208176001 2025-06-29,05:53:44.000,180,11078793,114325,0,1751176423,13870.150144959996,0.6646620899991831,53043.35509464 2025-06-29,05:53:45.000,180,11078823,114405,0,1751176424,13870.00194614,0.6576129599998239,53043.320159040006 2025-06-29,05:53:46.000,180,11078763,114565,0,1751176425,13869.93458303999,0.6787603499979014,53043.24330072001 2025-06-29,05:53:47.000,180,11078812,114685,0,1751176426,13869.907637799995,0.6717112199985422,53043.250287840005 2025-06-29,05:53:48.000,180,11078826,114365,0,1751176427,13869.89416517999,0.6928586100038956,53043.2363136 2025-06-29,05:53:49.000,180,11078773,114405,0,1751176428,13869.766175289995,0.6787603499979014,53043.250287840005 2025-06-29,05:53:50.000,180,11078782,114365,0,1751176429,13869.69207587999,0.6928586100038956,53043.19439088001 2025-06-29,05:53:51.000,180,11078794,114365,0,1751176430,13869.61797647,0.7351533900000504,53043.131506800004 2025-06-29,05:53:52.000,180,11078763,114605,0,1751176431,13869.59103122999,0.7210551300013321,53043.18041664 2025-06-29,05:53:53.000,180,11078753,114125,0,1751176432,13869.469777649989,0.714006000001973,53043.09657120001 2025-06-29,05:53:54.000,180,11078812,114605,0,1751176433,13869.442832409994,0.7492516499987687,53043.10355832001 2025-06-29,05:53:55.000,180,11078808,114405,0,1751176434,13869.415887169998,0.6928586100038956,53043.02670000001 2025-06-29,05:53:56.000,180,11078846,114805,0,1751176435,13869.368732999988,0.7351533900000504,53043.01971288 2025-06-29,05:53:57.000,180,11078791,114525,0,1751176436,13869.308106209988,0.6999077400032547,53042.984777280006 2025-06-29,05:53:58.000,180,11078786,114645,0,1751176437,13869.254215729998,0.7422025199994096,53042.94285456 2025-06-29,05:53:59.000,180,11078762,114445,0,1751176438,13869.207061560002,0.7069568700026139,53042.92888032001 2025-06-29,05:54:00.000,180,11078815,114365,0,1751176439,13869.126225840002,0.7210551300013321,53042.88695760001 2025-06-29,05:54:01.000,180,11078792,114405,0,1751176440,13869.126225840002,0.6787603499979014,53042.88695760001 2025-06-29,05:54:02.000,180,11078795,114725,0,1751176441,13869.052126429997,0.6858094800045365,53042.80311216 2025-06-29,05:54:03.000,180,11078851,114605,0,1751176442,13869.031917499997,0.7069568700026139,53042.83106064 2025-06-29,05:54:04.000,180,11078791,114645,0,1751176443,13868.978027019992,0.6999077400032547,53042.78913792001 2025-06-29,05:54:05.000,180,11078774,114405,0,1751176444,13868.937609159992,0.6717112199985422,53042.76118944001 2025-06-29,05:54:06.000,180,11078809,114525,0,1751176445,13868.924136540001,0.7492516499987687,53042.796125040004 2025-06-29,05:54:07.000,180,11078817,114445,0,1751176446,13868.870246059996,0.7069568700026139,53042.7122796 2025-06-29,05:54:08.000,180,11078812,114605,0,1751176447,13868.876982369991,0.6858094800045365,53042.74022808001 2025-06-29,05:54:09.000,180,11078818,114485,0,1751176448,13868.829828199996,0.6646620899991831,53042.70529248 2025-06-29,05:54:10.000,180,11078776,114245,0,1751176449,13868.77593771999,0.6435147000011057,53042.63542128 2025-06-29,05:54:11.000,180,11078829,114325,0,1751176450,13868.82309189,0.6576129599998239,53042.66336976 2025-06-29,05:54:12.000,180,11078770,114365,0,1751176451,13868.77593771999,0.6505638300004648,53042.60048568001 2025-06-29,05:54:13.000,180,11078844,114325,0,1751176452,13868.816355579991,0.6999077400032547,53042.66336976 2025-06-29,05:54:14.000,180,11078824,114325,0,1751176453,13868.789410339996,0.6999077400032547,53042.61445992 2025-06-29,05:54:15.000,180,11078782,114325,0,1751176454,13868.74225617,0.714006000001973,53042.56555008 2025-06-29,05:54:16.000,180,11078806,114685,0,1751176455,13868.728783549996,0.7210551300013321,53042.57253720001 2025-06-29,05:54:17.000,180,11078762,114365,0,1751176456,13868.748992479996,0.7069568700026139,53042.51664024 2025-06-29,05:54:18.000,180,11078817,114485,0,1751176457,13868.73551985999,0.714006000001973,53042.5376016 2025-06-29,05:54:19.000,180,11078775,114285,0,1751176458,13868.75572878999,0.7281042600006913,53042.54458872 2025-06-29,05:54:20.000,180,11078824,114645,0,1751176459,13868.796146649991,0.7492516499987687,53042.57253720001 2025-06-29,05:54:21.000,180,11078799,114685,0,1751176460,13868.769201409996,0.7422025199994096,53042.50965312 2025-06-29,05:54:22.000,180,11078806,114405,0,1751176461,13868.769201409996,0.7844973000028403,53042.51664024 2025-06-29,05:54:23.000,180,11078787,114365,0,1751176462,13868.728783549996,0.7633499100047629,53042.55157584001 2025-06-29,05:54:24.000,180,11078818,114525,0,1751176463,13868.75572878999,0.7492516499987687,53042.530614480005 2025-06-29,05:54:25.000,180,11078811,114405,0,1751176464,13868.74225617,0.7844973000028403,53042.530614480005 2025-06-29,05:54:26.000,180,11078771,114365,0,1751176465,13868.72204724,0.819742949999636,53042.530614480005 2025-06-29,05:54:27.000,180,11078819,114405,0,1751176466,13868.75572878999,0.7915464300021995,53042.58651144 2025-06-29,05:54:28.000,180,11078834,114565,0,1751176467,13868.769201409996,0.819742949999636,53042.55856296 2025-06-29,05:54:29.000,180,11078844,114645,0,1751176468,13868.77593771999,0.8126938200002769,53042.579524320005 2025-06-29,05:54:30.000,180,11078799,114565,0,1751176469,13868.77593771999,0.8338412099983543,53042.5376016 2025-06-29,05:54:31.000,180,11078801,114605,0,1751176470,13868.74225617,0.8479394700043485,53042.57253720001 2025-06-29,05:54:32.000,180,11078757,114205,0,1751176471,13868.77593771999,0.8549886000037077,53042.530614480005 2025-06-29,05:54:33.000,180,11078825,114485,0,1751176472,13868.73551985999,0.8761359900017851,53042.55157584001 2025-06-29,05:54:34.000,180,11078804,114525,0,1751176473,13868.72204724,0.869086860002426,53042.51664024 2025-06-29,05:54:35.000,180,11078776,114245,0,1751176474,13868.73551985999,0.869086860002426,53042.50266600001 2025-06-29,05:54:36.000,180,11078810,114405,0,1751176475,13868.73551985999,0.8620377300030668,53042.55157584001 2025-06-29,05:54:37.000,180,11078796,114525,0,1751176476,13868.7624651,0.8831851200011442,53042.579524320005 2025-06-29,05:54:38.000,180,11078853,114485,0,1751176477,13868.74225617,0.9184307699979399,53042.49567888 2025-06-29,05:54:39.000,180,11078817,114365,0,1751176478,13868.748992479996,0.8549886000037077,53042.43978192 2025-06-29,05:54:40.000,180,11078803,114485,0,1751176479,13868.748992479996,0.8831851200011442,53042.42580768001 2025-06-29,05:54:41.000,180,11078849,114045,0,1751176480,13868.69510199999,0.8479394700043485,53042.52362736001 2025-06-29,05:54:42.000,180,11078781,114365,0,1751176481,13868.71531092999,0.8267920799989952,53042.481704640006 2025-06-29,05:54:43.000,180,11078814,114485,0,1751176482,13868.708574619995,0.8549886000037077,53042.530614480005 2025-06-29,05:54:44.000,180,11078833,114405,0,1751176483,13868.68162938,0.8408903399977135,53042.47471752001 2025-06-29,05:54:45.000,180,11078827,114125,0,1751176484,13868.69510199999,0.8267920799989952,53042.4677304 2025-06-29,05:54:46.000,180,11078853,114605,0,1751176485,13868.688365689995,0.8338412099983543,53042.45375616001 2025-06-29,05:54:47.000,180,11078850,114365,0,1751176486,13868.70183831,0.869086860002426,53042.4677304 2025-06-29,05:54:48.000,180,11078858,114445,0,1751176487,13868.748992479996,0.8549886000037077,53042.48869176 2025-06-29,05:54:49.000,180,11078876,114525,0,1751176488,13868.73551985999,0.8902342500005034,53042.50965312 2025-06-29,05:54:50.000,180,11078856,114125,0,1751176489,13868.74225617,0.8902342500005034,53042.42580768001 2025-06-29,05:54:51.000,180,11078862,114365,0,1751176490,13868.796146649991,0.8761359900017851,53042.49567888 2025-06-29,05:54:52.000,180,11078852,114685,0,1751176491,13868.77593771999,0.8902342500005034,53042.460743280004 2025-06-29,05:54:53.000,180,11078834,114365,0,1751176492,13868.809619269996,0.9043325099992217,53042.47471752001 2025-06-29,05:54:54.000,180,11078799,114365,0,1751176493,13868.809619269996,0.9325290300039342,53042.481704640006 2025-06-29,05:54:55.000,180,11078788,114485,0,1751176494,13868.84330082,0.925479900004575,53042.481704640006 2025-06-29,05:54:56.000,180,11078806,114245,0,1751176495,13868.870246059996,0.9113816399985808,53042.47471752001 2025-06-29,05:54:57.000,180,11078857,114565,0,1751176496,13868.897191299991,0.9043325099992217,53042.481704640006 2025-06-29,05:54:58.000,180,11078803,114525,0,1751176497,13868.903927610001,0.8902342500005034,53042.4677304 2025-06-29,05:54:59.000,180,11078769,114085,0,1751176498,13868.944345470001,0.9113816399985808,53042.481704640006 2025-06-29,05:55:00.000,180,11078845,114485,0,1751176499,13868.971290709997,0.9184307699979399,53042.49567888 2025-06-29,05:55:01.000,180,11078841,114405,0,1751176500,13868.957818089992,0.9043325099992217,53042.50965312 2025-06-29,05:55:02.000,180,11078813,114405,0,1751176501,13869.004972260002,0.9113816399985808,53042.52362736001 2025-06-29,05:55:03.000,180,11078833,114405,0,1751176502,13869.045390120002,0.8831851200011442,53042.4677304 2025-06-29,05:55:04.000,180,11078857,114325,0,1751176503,13869.085807980002,0.9184307699979399,53042.57253720001 2025-06-29,05:55:05.000,180,11078821,114164,0,1751176504,13869.058862739992,0.9818729399994481,53042.57253720001 2025-06-29,05:55:06.000,180,11078825,114445,0,1751176505,13869.052126429997,1.031216850002238,53042.57253720001 2025-06-29,05:55:07.000,180,11078796,114285,0,1751176506,13869.092544289997,0.9889220699988073,53042.579524320005 2025-06-29,05:55:08.000,180,11078792,114285,0,1751176507,13869.099280599992,1.0171185900035198,53042.579524320005 2025-06-29,05:55:09.000,180,11078786,114445,0,1751176508,13869.052126429997,0.9889220699988073,53042.59349856001 2025-06-29,05:55:10.000,180,11078806,114765,0,1751176509,13869.112753219997,0.9607255500013707,53042.52362736001 2025-06-29,05:55:11.000,180,11078778,114365,0,1751176510,13869.173380009997,1.0030203300048015,53042.57253720001 2025-06-29,05:55:12.000,180,11078848,114445,0,1751176511,13869.132962149997,0.974823810000089,53042.58651144 2025-06-29,05:55:13.000,180,11078794,114445,0,1751176512,13869.186852630002,1.0030203300048015,53042.59349856001 2025-06-29,05:55:14.000,180,11078827,114485,0,1751176513,13869.200325249993,0.9889220699988073,53042.61445992 2025-06-29,05:55:15.000,180,11078821,114445,0,1751176514,13869.220534179993,0.9818729399994481,53042.63542128 2025-06-29,05:55:16.000,180,11078863,114485,0,1751176515,13869.281160969993,0.9889220699988073,53042.71926672001 2025-06-29,05:55:17.000,180,11078831,114485,0,1751176516,13869.260952039993,0.9536764200020116,53042.66336976 2025-06-29,05:55:18.000,180,11078816,114485,0,1751176517,13869.274424659998,0.9959711999981664,53042.628434160004 2025-06-29,05:55:19.000,180,11078826,114485,0,1751176518,13869.314842519998,0.974823810000089,53042.59349856001 2025-06-29,05:55:20.000,180,11078807,114565,0,1751176519,13869.294633589998,0.9959711999981664,53042.66336976 2025-06-29,05:55:21.000,180,11078789,114605,0,1751176520,13869.308106209988,0.9677746800007299,53042.67035688001 2025-06-29,05:55:22.000,180,11078809,114405,0,1751176521,13869.341787759993,0.9536764200020116,53042.677344 2025-06-29,05:55:23.000,180,11078835,114325,0,1751176522,13869.335051449998,0.9466272900026524,53042.62144704001 2025-06-29,05:55:24.000,180,11078815,114365,0,1751176523,13869.382205619993,1.0030203300048015,53042.72625384 2025-06-29,05:55:25.000,180,11078766,114525,0,1751176524,13869.368732999988,1.0171185900035198,53042.74022808001 2025-06-29,05:55:26.000,180,11078808,114205,0,1751176525,13869.388941929989,1.031216850002238,53042.747215200005 2025-06-29,05:55:27.000,180,11078830,114365,0,1751176526,13869.422623479993,0.9959711999981664,53042.747215200005 2025-06-29,05:55:28.000,180,11078805,114485,0,1751176527,13869.442832409994,1.0453151100009563,53042.7122796 2025-06-29,05:55:29.000,180,11078798,114685,0,1751176528,13869.463041339994,0.9818729399994481,53042.72625384 2025-06-29,05:55:30.000,180,11078819,114285,0,1751176529,13869.469777649989,1.0171185900035198,53042.81009928001 2025-06-29,05:55:31.000,180,11078857,114405,0,1751176530,13869.503459199994,0.9818729399994481,53042.71926672001 2025-06-29,05:55:32.000,180,11078822,114525,0,1751176531,13869.510195509989,0.9395781600032933,53042.76118944001 2025-06-29,05:55:33.000,180,11078813,114205,0,1751176532,13869.584294919994,0.9113816399985808,53042.76817656001 2025-06-29,05:55:34.000,180,11078759,114325,0,1751176533,13869.577558609999,0.9184307699979399,53042.7821508 2025-06-29,05:55:35.000,180,11078852,114405,0,1751176534,13869.55061336999,0.9184307699979399,53042.80311216 2025-06-29,05:55:36.000,180,11078809,114285,0,1751176535,13869.584294919994,0.869086860002426,53042.81009928001 2025-06-29,05:55:37.000,180,11078853,114205,0,1751176536,13869.523668129994,0.8761359900017851,53042.78913792001 2025-06-29,05:55:38.000,180,11078798,114445,0,1751176537,13869.557349679999,0.8831851200011442,53042.852022 2025-06-29,05:55:39.000,180,11078801,114285,0,1751176538,13869.61797647,0.8549886000037077,53042.87298336 2025-06-29,05:55:40.000,180,11078839,114164,0,1751176539,13869.584294919994,0.8831851200011442,53042.87997048 2025-06-29,05:55:41.000,180,11078832,114285,0,1751176540,13869.55061336999,0.8902342500005034,53042.852022 2025-06-29,05:55:42.000,180,11078847,114365,0,1751176541,13869.55061336999,0.8761359900017851,53042.89394472 2025-06-29,05:55:43.000,180,11078820,114405,0,1751176542,13869.577558609999,0.8761359900017851,53042.88695760001 2025-06-29,05:55:44.000,180,11078782,114565,0,1751176543,13869.557349679999,0.8761359900017851,53042.87997048 2025-06-29,05:55:45.000,180,11078761,114325,0,1751176544,13869.510195509989,0.8831851200011442,53042.84503488 2025-06-29,05:55:46.000,180,11078793,114405,0,1751176545,13869.543877059994,0.8831851200011442,53042.87997048 2025-06-29,05:55:47.000,180,11078838,114365,0,1751176546,13869.516931819999,0.9607255500013707,53042.94984168 2025-06-29,05:55:48.000,180,11078819,114485,0,1751176547,13869.469777649989,0.9607255500013707,53042.90093184 2025-06-29,05:55:49.000,180,11078869,114485,0,1751176548,13869.523668129994,0.974823810000089,53042.9218932 2025-06-29,05:55:50.000,180,11078859,114285,0,1751176549,13869.516931819999,1.0030203300048015,53042.9218932 2025-06-29,05:55:51.000,180,11078843,114605,0,1751176550,13869.483250269994,1.0100694600041606,53042.94285456 2025-06-29,05:55:52.000,180,11078836,114605,0,1751176551,13869.476513959999,1.0594133699996746,53042.914906080005 2025-06-29,05:55:53.000,180,11078842,114085,0,1751176552,13869.496722889999,1.0453151100009563,53042.914906080005 2025-06-29,05:55:54.000,180,11078825,114365,0,1751176553,13869.463041339994,1.0523642400003155,53042.93586744001 2025-06-29,05:55:55.000,180,11078843,114365,0,1751176554,13869.476513959999,1.1510520599986194,53042.92888032001 2025-06-29,05:55:56.000,180,11078804,114365,0,1751176555,13869.463041339994,1.136953799999901,53042.914906080005 2025-06-29,05:55:57.000,180,11078821,114205,0,1751176556,13869.523668129994,1.2074451000007684,53042.963815920004 2025-06-29,05:55:58.000,180,11078852,114445,0,1751176557,13869.483250269994,1.24269075000484,53042.95682880001 2025-06-29,05:55:59.000,180,11078873,114405,0,1751176558,13869.510195509989,1.284985530000995,53043.033687120005 2025-06-29,05:56:00.000,180,11078855,114285,0,1751176559,13869.516931819999,1.3202311799977906,53042.93586744001 2025-06-29,05:56:01.000,180,11078813,114285,0,1751176560,13869.523668129994,1.3625259600012214,53043.05464848001 2025-06-29,05:56:02.000,180,11078787,114365,0,1751176561,13869.510195509989,1.3695750900005805,53043.0616356 2025-06-29,05:56:03.000,180,11078854,114405,0,1751176562,13869.57082229999,1.4189190000033705,53043.05464848001 2025-06-29,05:56:04.000,180,11078818,114405,0,1751176563,13869.57082229999,1.4400663900014479,53043.01971288 2025-06-29,05:56:05.000,180,11078802,114525,0,1751176564,13869.584294919994,1.496459430003597,53043.04067424 2025-06-29,05:56:06.000,180,11078849,114365,0,1751176565,13869.604503849994,1.5176068200016744,53043.082596960005 2025-06-29,05:56:07.000,180,11078840,114445,0,1751176566,13869.63144908999,1.5739998600038234,53043.07560984001 2025-06-29,05:56:08.000,180,11078819,114325,0,1751176567,13869.59103122999,1.6233437699993374,53043.131506800004 2025-06-29,05:56:09.000,180,11078841,114405,0,1751176568,13869.577558609999,1.6444911600046908,53043.11753256 2025-06-29,05:56:10.000,180,11078843,114445,0,1751176569,13869.557349679999,1.6656385500027682,53043.15945528 2025-06-29,05:56:11.000,180,11078878,114365,0,1751176570,13869.557349679999,1.7149824599982821,53043.152468160006 2025-06-29,05:56:12.000,180,11078872,114365,0,1751176571,13869.597767539999,1.757277240001713,53043.19439088001 2025-06-29,05:56:13.000,180,11078846,114405,0,1751176572,13869.59103122999,1.764326370001072,53043.22932648 2025-06-29,05:56:14.000,180,11078871,114445,0,1751176573,13869.63144908999,1.8066211500045029,53043.19439088001 2025-06-29,05:56:15.000,180,11078806,114405,0,1751176574,13869.604503849994,1.7995720199978678,53043.27124920001 2025-06-29,05:56:16.000,180,11078837,114565,0,1751176575,13869.63144908999,1.7925228899985086,53043.27823632 2025-06-29,05:56:17.000,180,11078858,114325,0,1751176576,13869.644921709994,1.813670280003862,53043.31317192001 2025-06-29,05:56:18.000,180,11078807,114405,0,1751176577,13869.67860326,1.8348176700019394,53043.38304312 2025-06-29,05:56:19.000,180,11078832,114605,0,1751176578,13869.69881219,1.8277685400025803,53043.34810752 2025-06-29,05:56:20.000,180,11078795,114485,0,1751176579,13869.725757429995,1.8489159300006577,53043.35509464 2025-06-29,05:56:21.000,180,11078801,114725,0,1751176580,13869.705548499995,1.8841615800047293,53043.39003024001 2025-06-29,05:56:22.000,180,11078842,114525,0,1751176581,13869.71228480999,1.9053089700028067,53043.41099160001 2025-06-29,05:56:23.000,180,11078870,114285,0,1751176582,13869.725757429995,1.919407230001525,53043.487849920006 2025-06-29,05:56:24.000,180,11078856,114525,0,1751176583,13869.77291159999,1.919407230001525,53043.50881128001 2025-06-29,05:56:25.000,180,11078872,114125,0,1751176584,13869.77291159999,1.9335054900002433,53043.550734 2025-06-29,05:56:26.000,180,11078874,114445,0,1751176585,13869.75943898,1.968751140004315,53043.52278552 2025-06-29,05:56:27.000,180,11078810,114685,0,1751176586,13869.786384219995,2.032193309998547,53043.57868248001 2025-06-29,05:56:28.000,180,11078884,114405,0,1751176587,13869.806593149995,2.018095049999829,53043.59964384001 2025-06-29,05:56:29.000,180,11078828,114485,0,1751176588,13869.85374731999,1.9546528799983207,53043.59964384001 2025-06-29,05:56:30.000,180,11078811,114365,0,1751176589,13869.83353838999,1.975800270003674,53043.655540800006 2025-06-29,05:56:31.000,180,11078866,114565,0,1751176590,13869.90090149,1.9969476600017515,53043.6904764 2025-06-29,05:56:32.000,180,11078796,114405,0,1751176591,13869.907637799995,2.025144179999188,53043.71143776 2025-06-29,05:56:33.000,180,11078796,114525,0,1751176592,13869.92111042,2.0392424399979063,53043.73938624 2025-06-29,05:56:34.000,180,11078842,114485,0,1751176593,13869.968264589996,2.0392424399979063,53043.73239912 2025-06-29,05:56:35.000,180,11078842,114445,0,1751176594,13869.95479196999,2.0392424399979063,53043.76733472001 2025-06-29,05:56:36.000,180,11078790,114365,0,1751176595,13869.93458303999,2.0392424399979063,53043.823231680006 2025-06-29,05:56:37.000,180,11078864,114565,0,1751176596,13869.968264589996,2.074488090001978,53043.85118016 2025-06-29,05:56:38.000,180,11078836,114645,0,1751176597,13869.96152828,2.074488090001978,53043.85816728 2025-06-29,05:56:39.000,180,11078826,114365,0,1751176598,13869.97500089999,2.1026846099994145,53043.87912864 2025-06-29,05:56:40.000,180,11078801,114565,0,1751176599,13869.95479196999,2.0956354800000554,53043.921051360005 2025-06-29,05:56:41.000,180,11078815,114445,0,1751176600,13869.97500089999,2.1097337399987737,53043.95598696 2025-06-29,05:56:42.000,180,11078777,114485,0,1751176601,13869.98173721,2.116782869998133,53043.86515440001 2025-06-29,05:56:43.000,180,11078834,114365,0,1751176602,13870.008682449996,2.1026846099994145,53043.969961200004 2025-06-29,05:56:44.000,180,11078855,114485,0,1751176603,13869.988473519996,2.1449793900028453,53043.99790968 2025-06-29,05:56:45.000,180,11078840,114485,0,1751176604,13870.02215507,2.1449793900028453,53044.02585816 2025-06-29,05:56:46.000,180,11078845,114285,0,1751176605,13870.055836619991,2.187274169999,53044.03284528001 2025-06-29,05:56:47.000,180,11078789,114525,0,1751176606,13870.042364,2.2154706900037127,53044.074768 2025-06-29,05:56:48.000,180,11078885,114405,0,1751176607,13870.049100309996,2.2718637299985858,53044.10970360001 2025-06-29,05:56:49.000,180,11078766,114565,0,1751176608,13870.015418759991,2.3000602500032983,53044.1446392 2025-06-29,05:56:50.000,180,11078859,114245,0,1751176609,13870.028891379996,2.3776006800035248,53044.08175512001 2025-06-29,05:56:51.000,180,11078863,114365,0,1751176610,13870.008682449996,2.3635024200048065,53044.088742240005 2025-06-29,05:56:52.000,180,11078858,114405,0,1751176611,13870.042364,2.384649810002884,53044.18656192 2025-06-29,05:56:53.000,180,11078856,114485,0,1751176612,13870.042364,2.384649810002884,53044.20053616001 2025-06-29,05:56:54.000,180,11078809,114205,0,1751176613,13870.055836619991,2.398748070001602,53044.24245888 2025-06-29,05:56:55.000,180,11078859,114445,0,1751176614,13870.055836619991,2.398748070001602,53044.22149752 2025-06-29,05:56:56.000,180,11078799,114765,0,1751176615,13870.096254479991,2.4128463300003204,53044.27739448001 2025-06-29,05:56:57.000,180,11078803,114365,0,1751176616,13870.076045549991,2.4198954599996796,53044.33329144 2025-06-29,05:56:58.000,180,11078808,114485,0,1751176617,13870.109727099996,2.441042849997757,53044.33329144 2025-06-29,05:56:59.000,180,11078816,114445,0,1751176618,13870.109727099996,2.448091980004392,53044.38220128 2025-06-29,05:57:00.000,180,11078813,114285,0,1751176619,13870.136672339991,2.448091980004392,53044.45207248 2025-06-29,05:57:01.000,180,11078852,114164,0,1751176620,13870.129936029996,2.483337630001188,53044.50796944 2025-06-29,05:57:02.000,180,11078863,114325,0,1751176621,13870.170353889996,2.4692393700024695,53044.51495656001 2025-06-29,05:57:03.000,180,11078811,114485,0,1751176622,13870.190562819997,2.4692393700024695,53044.50796944 2025-06-29,05:57:04.000,180,11078850,114445,0,1751176623,13870.204035440001,2.4621902400031104,53044.591814880005 2025-06-29,05:57:05.000,180,11078871,114485,0,1751176624,13870.197299129992,2.483337630001188,53044.60578912001 2025-06-29,05:57:06.000,180,11078817,114605,0,1751176625,13870.183826510001,2.4551411100037512,53044.61976336 2025-06-29,05:57:07.000,180,11078858,114565,0,1751176626,13870.217508059992,2.4762885000018287,53044.640724720004 2025-06-29,05:57:08.000,180,11078814,114325,0,1751176627,13870.224244370002,2.4762885000018287,53044.62675048 2025-06-29,05:57:09.000,180,11078782,114445,0,1751176628,13870.224244370002,2.4621902400031104,53044.6686732 2025-06-29,05:57:10.000,180,11078822,114205,0,1751176629,13870.271398539997,2.497435889999906,53044.6686732 2025-06-29,05:57:11.000,180,11078768,114085,0,1751176630,13870.257925919992,2.4621902400031104,53044.72457016 2025-06-29,05:57:12.000,180,11078828,114205,0,1751176631,13870.257925919992,2.4692393700024695,53044.78046712001 2025-06-29,05:57:13.000,180,11078803,114205,0,1751176632,13870.264662230002,2.4198954599996796,53044.83636408 2025-06-29,05:57:14.000,180,11078822,114405,0,1751176633,13870.244453300002,2.433993719998398,53044.86431256 2025-06-29,05:57:15.000,180,11078828,114565,0,1751176634,13870.264662230002,2.4198954599996796,53044.85732544 2025-06-29,05:57:16.000,180,11078816,114285,0,1751176635,13870.257925919992,2.441042849997757,53044.83636408 2025-06-29,05:57:17.000,180,11078804,114445,0,1751176636,13870.210771749997,2.441042849997757,53044.89226104 2025-06-29,05:57:18.000,180,11078855,114285,0,1751176637,13870.204035440001,2.497435889999906,53044.93418376 2025-06-29,05:57:19.000,180,11078811,114445,0,1751176638,13870.210771749997,2.4621902400031104,53044.878286800005 2025-06-29,05:57:20.000,180,11078819,114285,0,1751176639,13870.197299129992,2.441042849997757,53044.96911936001 2025-06-29,05:57:21.000,180,11078798,114365,0,1751176640,13870.183826510001,2.4551411100037512,53044.941170879996 2025-06-29,05:57:22.000,180,11078790,114445,0,1751176641,13870.129936029996,2.441042849997757,53044.941170879996 2025-06-29,05:57:23.000,180,11078833,114365,0,1751176642,13870.143408650001,2.4621902400031104,53044.997067840006 2025-06-29,05:57:24.000,180,11078815,114245,0,1751176643,13870.163617580001,2.4621902400031104,53044.976106480004 2025-06-29,05:57:25.000,180,11078816,114605,0,1751176644,13870.163617580001,2.490386760000547,53045.045977680005 2025-06-29,05:57:26.000,180,11078808,114365,0,1751176645,13870.143408650001,2.4621902400031104,53045.05995192 2025-06-29,05:57:27.000,180,11078825,114045,0,1751176646,13870.096254479991,2.5185832799979835,53045.045977680005 2025-06-29,05:57:28.000,180,11078870,114365,0,1751176647,13870.089518169996,2.5326815400039777,53045.08790040001 2025-06-29,05:57:29.000,180,11078804,114285,0,1751176648,13870.06257293,2.5115341499986243,53044.9830936 2025-06-29,05:57:30.000,180,11078777,114365,0,1751176649,13870.06257293,2.497435889999906,53045.07392616 2025-06-29,05:57:31.000,180,11078810,114365,0,1751176650,13870.00194614,2.546779800002696,53045.122836 2025-06-29,05:57:32.000,180,11078811,114365,0,1751176651,13870.02215507,2.5326815400039777,53045.122836 2025-06-29,05:57:33.000,180,11078810,114045,0,1751176652,13869.94131935,2.5608780600014143,53045.10187464 2025-06-29,05:57:34.000,180,11078851,114445,0,1751176653,13869.91437410999,2.589074579998851,53045.05995192 2025-06-29,05:57:35.000,180,11078870,114325,0,1751176654,13869.887428869995,2.5679271900007734,53045.12982312 2025-06-29,05:57:36.000,180,11078797,114405,0,1751176655,13869.89416517999,2.610221970004204,53045.213668560005 2025-06-29,05:57:37.000,180,11078843,114485,0,1751176656,13869.88069256,2.603172840004845,53045.15078448 2025-06-29,05:57:38.000,180,11078804,114365,0,1751176657,13869.85374731999,2.610221970004204,53045.19969432 2025-06-29,05:57:39.000,180,11078806,114565,0,1751176658,13869.77291159999,2.6384184900016407,53045.19969432 2025-06-29,05:57:40.000,180,11078800,114405,0,1751176659,13869.75943898,2.6666150099990773,53045.1927072 2025-06-29,05:57:41.000,180,11078834,114405,0,1751176660,13869.73249373999,2.6736641399984364,53045.2276428 2025-06-29,05:57:42.000,180,11078790,114365,0,1751176661,13869.71902112,2.7159589200018672,53045.23462992001 2025-06-29,05:57:43.000,180,11078842,114525,0,1751176662,13869.63144908999,2.7300571800005855,53045.17873296 2025-06-29,05:57:44.000,180,11078816,114325,0,1751176663,13869.61124015999,2.758253699998022,53045.20668144001 2025-06-29,05:57:45.000,180,11078848,114405,0,1751176664,13869.59103122999,2.807597610000812,53045.25559128001 2025-06-29,05:57:46.000,180,11078796,114445,0,1751176665,13869.564085989994,2.8216958699995303,53045.2276428 2025-06-29,05:57:47.000,180,11078807,114245,0,1751176666,13869.503459199994,2.8780889100016793,53045.20668144001 2025-06-29,05:57:48.000,180,11078843,114485,0,1751176667,13869.442832409994,2.8992362999997567,53045.262578400005 2025-06-29,05:57:49.000,180,11078800,114405,0,1751176668,13869.456305029998,2.906285429999116,53045.24161704 2025-06-29,05:57:50.000,180,11078848,114405,0,1751176669,13869.429359789989,2.9485802100025467,53045.262578400005 2025-06-29,05:57:51.000,180,11078794,114365,0,1751176670,13869.395678239998,3.0402189000014914,53045.24161704 2025-06-29,05:57:52.000,180,11078834,114445,0,1751176671,13869.402414549993,2.9908749899987015,53045.26956552 2025-06-29,05:57:53.000,180,11078853,114205,0,1751176672,13869.348524069988,3.019071510003414,53045.24860416 2025-06-29,05:57:54.000,180,11078816,114445,0,1751176673,13869.348524069988,3.0402189000014914,53045.26956552 2025-06-29,05:57:55.000,180,11078779,114565,0,1751176674,13869.341787759993,3.026120640002773,53045.26956552 2025-06-29,05:57:56.000,180,11078841,114605,0,1751176675,13869.314842519998,3.0895628100042813,53045.276552639996 2025-06-29,05:57:57.000,180,11078801,114405,0,1751176676,13869.321578829993,3.068415419998928,53045.24860416 2025-06-29,05:57:58.000,180,11078845,114485,0,1751176677,13869.254215729998,3.124808460001077,53045.24161704 2025-06-29,05:57:59.000,180,11078783,114365,0,1751176678,13869.287897279988,3.167103240004508,53045.262578400005 2025-06-29,05:58:00.000,180,11078785,114485,0,1751176679,13869.260952039993,3.167103240004508,53045.30450112001 2025-06-29,05:58:01.000,180,11078853,114565,0,1751176680,13869.193588939997,3.174152370003867,53045.25559128001 2025-06-29,05:58:02.000,180,11078822,114725,0,1751176681,13869.207061560002,3.1882506300025852,53045.33943672 2025-06-29,05:58:03.000,180,11078918,114445,0,1751176682,13869.159907389992,3.2023488900013035,53045.297514 2025-06-29,05:58:04.000,180,11078839,114445,0,1751176683,13869.132962149997,3.1600541099978727,53045.276552639996 2025-06-29,05:58:05.000,180,11078790,114445,0,1751176684,13869.126225840002,3.1882506300025852,53045.262578400005 2025-06-29,05:58:06.000,180,11078784,114365,0,1751176685,13869.126225840002,3.167103240004508,53045.26956552 2025-06-29,05:58:07.000,180,11078848,114445,0,1751176686,13869.132962149997,3.2023488900013035,53045.25559128001 2025-06-29,05:58:08.000,180,11078864,114325,0,1751176687,13869.092544289997,3.181201500003226,53045.297514 2025-06-29,05:58:09.000,180,11078877,114325,0,1751176688,13869.072335359997,3.1600541099978727,53045.332449600006 2025-06-29,05:58:10.000,180,11078778,114325,0,1751176689,13869.058862739992,3.1459558499991545,53045.30450112001 2025-06-29,05:58:11.000,180,11078821,114285,0,1751176690,13869.045390120002,3.124808460001077,53045.381359440005 2025-06-29,05:58:12.000,180,11078855,114205,0,1751176691,13869.058862739992,3.1600541099978727,53045.31847536 2025-06-29,05:58:13.000,180,11078837,114405,0,1751176692,13869.038653809992,3.181201500003226,53045.276552639996 2025-06-29,05:58:14.000,180,11078865,114525,0,1751176693,13869.018444879992,3.216447150000022,53045.29052688 2025-06-29,05:58:15.000,180,11078789,114605,0,1751176694,13869.004972260002,3.1952997600019444,53045.311488240004 2025-06-29,05:58:16.000,180,11078856,114245,0,1751176695,13869.031917499997,3.223496279999381,53045.31847536 2025-06-29,05:58:17.000,180,11078776,114565,0,1751176696,13869.011708569997,3.223496279999381,53045.332449600006 2025-06-29,05:58:18.000,180,11078865,114445,0,1751176697,13869.018444879992,3.2023488900013035,53045.28353976001 2025-06-29,05:58:19.000,180,11078857,114605,0,1751176698,13869.031917499997,3.1600541099978727,53045.30450112001 2025-06-29,05:58:20.000,180,11078810,114405,0,1751176699,13869.065599050002,3.167103240004508,53045.311488240004 2025-06-29,05:58:21.000,180,11078847,114365,0,1751176700,13869.126225840002,3.174152370003867,53045.332449600006 2025-06-29,05:58:22.000,180,11078804,114405,0,1751176701,13869.126225840002,3.174152370003867,53045.28353976001 2025-06-29,05:58:23.000,180,11078845,114565,0,1751176702,13869.126225840002,3.174152370003867,53045.332449600006 2025-06-29,05:58:24.000,180,11078859,114405,0,1751176703,13869.112753219997,3.1600541099978727,53045.34642384 2025-06-29,05:58:25.000,180,11078796,114325,0,1751176704,13869.106016910002,3.0966119400036405,53045.31847536 2025-06-29,05:58:26.000,180,11078855,114605,0,1751176705,13869.106016910002,3.0966119400036405,53045.332449600006 2025-06-29,05:58:27.000,180,11078846,114205,0,1751176706,13869.126225840002,3.131857590000436,53045.34642384 2025-06-29,05:58:28.000,180,11078779,114405,0,1751176707,13869.132962149997,3.124808460001077,53045.311488240004 2025-06-29,05:58:29.000,180,11078839,114565,0,1751176708,13869.193588939997,3.1389067199997953,53045.37437232001 2025-06-29,05:58:30.000,180,11078810,114485,0,1751176709,13869.186852630002,3.1600541099978727,53045.40232080001 2025-06-29,05:58:31.000,180,11078822,114365,0,1751176710,13869.180116319993,3.2023488900013035,53045.37437232001 2025-06-29,05:58:32.000,180,11078819,114565,0,1751176711,13869.193588939997,3.181201500003226,53045.40930792 2025-06-29,05:58:33.000,180,11078760,114645,0,1751176712,13869.166643700002,3.237594539998099,53045.40930792 2025-06-29,05:58:34.000,180,11078831,114365,0,1751176713,13869.193588939997,3.2587419300034526,53045.444243519996 2025-06-29,05:58:35.000,180,11078768,114405,0,1751176714,13869.207061560002,3.2587419300034526,53045.47219200001 2025-06-29,05:58:36.000,180,11078856,114325,0,1751176715,13869.220534179993,3.23054540999874,53045.45123064001 2025-06-29,05:58:37.000,180,11078808,114325,0,1751176716,13869.227270490002,3.286938450000889,53045.4372564 2025-06-29,05:58:38.000,180,11078849,114405,0,1751176717,13869.207061560002,3.2939875800002483,53045.48616624 2025-06-29,05:58:39.000,180,11078799,114245,0,1751176718,13869.207061560002,3.3080858399989665,53045.49315336001 2025-06-29,05:58:40.000,180,11078820,114445,0,1751176719,13869.227270490002,3.3574297500017565,53045.45123064001 2025-06-29,05:58:41.000,180,11078875,114365,0,1751176720,13869.260952039993,3.3080858399989665,53045.4372564 2025-06-29,05:58:42.000,180,11078874,114445,0,1751176721,13869.301369899993,3.3503806200023973,53045.47219200001 2025-06-29,05:58:43.000,180,11078820,114485,0,1751176722,13869.328315139988,3.3503806200023973,53045.49315336001 2025-06-29,05:58:44.000,180,11078828,114285,0,1751176723,13869.314842519998,3.343331490003038,53045.46520488 2025-06-29,05:58:45.000,180,11078795,114045,0,1751176724,13869.254215729998,3.2939875800002483,53045.45821776 2025-06-29,05:58:46.000,180,11078831,114365,0,1751176725,13869.247479420002,3.3080858399989665,53045.52110184001 2025-06-29,05:58:47.000,180,11078803,114645,0,1751176726,13869.227270490002,3.2587419300034526,53045.549050320005 2025-06-29,05:58:48.000,180,11078829,114405,0,1751176727,13869.153171079997,3.3151349699983257,53045.5071276 2025-06-29,05:58:49.000,180,11078790,114565,0,1751176728,13869.159907389992,3.286938450000889,53045.59097304001 2025-06-29,05:58:50.000,180,11078793,114285,0,1751176729,13869.159907389992,3.2657910600028117,53045.60494728 2025-06-29,05:58:51.000,180,11078859,114725,0,1751176730,13869.186852630002,3.2657910600028117,53045.63289576 2025-06-29,05:58:52.000,180,11078832,114365,0,1751176731,13869.139698459992,3.2446436700047343,53045.60494728 2025-06-29,05:58:53.000,180,11078838,114285,0,1751176732,13869.106016910002,3.2657910600028117,53045.61892152001 2025-06-29,05:58:54.000,180,11078863,114325,0,1751176733,13869.106016910002,3.23054540999874,53045.611934399996 2025-06-29,05:58:55.000,180,11078835,114405,0,1751176734,13869.092544289997,3.2093980200006627,53045.57001168001 2025-06-29,05:58:56.000,180,11078873,114365,0,1751176735,13869.085807980002,3.23054540999874,53045.55603744 2025-06-29,05:58:57.000,180,11078846,114245,0,1751176736,13869.106016910002,3.2023488900013035,53045.60494728 2025-06-29,05:58:58.000,180,11078825,114365,0,1751176737,13869.092544289997,3.23054540999874,53045.63988288001 2025-06-29,05:58:59.000,180,11078843,114485,0,1751176738,13869.112753219997,3.216447150000022,53045.62590864 2025-06-29,05:59:00.000,180,11078859,114285,0,1751176739,13869.112753219997,3.2093980200006627,53045.69577984 2025-06-29,05:59:01.000,180,11078808,114125,0,1751176740,13869.119489529992,3.237594539998099,53045.67481848 2025-06-29,05:59:02.000,180,11078858,114205,0,1751176741,13869.065599050002,3.237594539998099,53045.6818056 2025-06-29,05:59:03.000,180,11078810,114245,0,1751176742,13869.065599050002,3.237594539998099,53045.63289576 2025-06-29,05:59:04.000,180,11078849,114325,0,1751176743,13869.099280599992,3.223496279999381,53045.69577984 2025-06-29,05:59:05.000,180,11078817,114405,0,1751176744,13869.126225840002,3.23054540999874,53045.72372832 2025-06-29,05:59:06.000,180,11078813,114565,0,1751176745,13869.186852630002,3.2587419300034526,53045.69577984 2025-06-29,05:59:07.000,180,11078856,114365,0,1751176746,13869.159907389992,3.27988932000153,53045.73770256001 2025-06-29,05:59:08.000,180,11078825,114245,0,1751176747,13869.193588939997,3.2516928000040934,53045.70276696 2025-06-29,05:59:09.000,180,11078851,114285,0,1751176748,13869.207061560002,3.2446436700047343,53045.70975408001 2025-06-29,05:59:10.000,180,11078792,114045,0,1751176749,13869.180116319993,3.272840190002171,53045.75866392001 2025-06-29,05:59:11.000,180,11078790,114245,0,1751176750,13869.186852630002,3.2939875800002483,53045.77263816 2025-06-29,05:59:12.000,180,11078798,114525,0,1751176751,13869.200325249993,3.3080858399989665,53045.78661240001 2025-06-29,05:59:13.000,180,11078853,114205,0,1751176752,13869.240743109993,3.336282360003679,53045.77263816 2025-06-29,05:59:14.000,180,11078834,114565,0,1751176753,13869.260952039993,3.32923323000432,53045.835522240006 2025-06-29,05:59:15.000,180,11078834,114205,0,1751176754,13869.267688350003,3.343331490003038,53045.84250936 2025-06-29,05:59:16.000,180,11078852,114405,0,1751176755,13869.294633589998,3.32923323000432,53045.87045784 2025-06-29,05:59:17.000,180,11078798,114725,0,1751176756,13869.335051449998,3.3644788800011156,53045.87045784 2025-06-29,05:59:18.000,180,11078868,114445,0,1751176757,13869.294633589998,3.392675399998552,53045.821548 2025-06-29,05:59:19.000,180,11078794,114245,0,1751176758,13869.382205619993,3.392675399998552,53045.8914192 2025-06-29,05:59:20.000,180,11078779,114525,0,1751176759,13869.388941929989,3.378577139999834,53045.91238056 2025-06-29,05:59:21.000,180,11078867,114325,0,1751176760,13869.348524069988,3.4631666999994195,53045.90539344001 2025-06-29,05:59:22.000,180,11078831,114045,0,1751176761,13869.388941929989,3.484314090004773,53045.91936768 2025-06-29,05:59:23.000,180,11078848,114365,0,1751176762,13869.382205619993,3.498412350003491,53045.97526464001 2025-06-29,05:59:24.000,180,11078802,114325,0,1751176763,13869.429359789989,3.5266088700009277,53045.97526464001 2025-06-29,05:59:25.000,180,11078824,114365,0,1751176764,13869.442832409994,3.5266088700009277,53046.02417448001 2025-06-29,05:59:26.000,180,11078836,114285,0,1751176765,13869.442832409994,3.590051040002436,53046.0311616 2025-06-29,05:59:27.000,180,11078845,114445,0,1751176766,13869.429359789989,3.5830019100030768,53046.052122960005 2025-06-29,05:59:28.000,180,11078842,114085,0,1751176767,13869.402414549993,3.604149300001154,53046.08705856 2025-06-29,05:59:29.000,180,11078827,114205,0,1751176768,13869.395678239998,3.6605423400033033,53046.14295552001 2025-06-29,05:59:30.000,180,11078795,114365,0,1751176769,13869.388941929989,3.6746406000020215,53046.0311616 2025-06-29,05:59:31.000,180,11078818,114565,0,1751176770,13869.382205619993,3.695787990000099,53046.09404568001 2025-06-29,05:59:32.000,180,11078773,114405,0,1751176771,13869.368732999988,3.745131900002889,53046.101032800005 2025-06-29,05:59:33.000,180,11078807,114405,0,1751176772,13869.335051449998,3.7662792900009663,53046.0660972 2025-06-29,05:59:34.000,180,11078820,114245,0,1751176773,13869.341787759993,3.7803775499996846,53046.12898128 2025-06-29,05:59:35.000,180,11078790,114245,0,1751176774,13869.335051449998,3.8367705900018336,53046.16391688001 2025-06-29,05:59:36.000,180,11078850,114245,0,1751176775,13869.335051449998,3.8367705900018336,53046.16391688001 2025-06-29,05:59:37.000,180,11078856,114405,0,1751176776,13869.355260379998,3.857917979999911,53046.18487824 2025-06-29,05:59:38.000,180,11078814,114485,0,1751176777,13869.308106209988,3.8861145000046236,53046.22680096 2025-06-29,05:59:39.000,180,11078806,114365,0,1751176778,13869.355260379998,3.9213601500014192,53046.170904000006 2025-06-29,05:59:40.000,180,11078803,114365,0,1751176779,13869.314842519998,3.956605799998215,53046.23378808 2025-06-29,05:59:41.000,180,11078860,114325,0,1751176780,13869.368732999988,4.027097099999082,53046.219813840005 2025-06-29,05:59:42.000,180,11078830,114285,0,1751176781,13869.355260379998,4.0411953599978006,53046.22680096 2025-06-29,05:59:43.000,180,11078817,114365,0,1751176782,13869.341787759993,4.062342750003154,53046.219813840005 2025-06-29,05:59:44.000,180,11078812,114565,0,1751176783,13869.328315139988,4.048244490004436,53046.23378808 2025-06-29,05:59:45.000,180,11078868,114445,0,1751176784,13869.274424659998,4.055293620003795,53046.24776232 2025-06-29,05:59:46.000,180,11078878,114325,0,1751176785,13869.355260379998,4.048244490004436,53046.21282672001 2025-06-29,05:59:47.000,180,11078874,114445,0,1751176786,13869.335051449998,4.069391880002513,53046.268723680005 2025-06-29,05:59:48.000,180,11078852,114405,0,1751176787,13869.301369899993,4.111686659998668,53046.21282672001 2025-06-29,05:59:49.000,180,11078772,114485,0,1751176788,13869.328315139988,4.104637529999309,53046.24776232 2025-06-29,05:59:50.000,180,11078865,114445,0,1751176789,13869.308106209988,4.076441010001872,53046.2757108 2025-06-29,05:59:51.000,180,11078818,114685,0,1751176790,13869.308106209988,4.104637529999309,53046.338594880006 2025-06-29,05:59:52.000,180,11078860,114365,0,1751176791,13869.321578829993,4.062342750003154,53046.338594880006 2025-06-29,05:59:53.000,180,11078794,114164,0,1751176792,13869.287897279988,4.055293620003795,53046.32462064 2025-06-29,05:59:54.000,180,11078805,114405,0,1751176793,13869.335051449998,4.0905392700005905,53046.345582 2025-06-29,05:59:55.000,180,11078818,114445,0,1751176794,13869.361996689993,4.083490140001231,53046.39449184 2025-06-29,05:59:56.000,180,11078845,114325,0,1751176795,13869.382205619993,4.069391880002513,53046.37353048 2025-06-29,05:59:57.000,180,11078821,114205,0,1751176796,13869.341787759993,4.055293620003795,53046.387504720005 2025-06-29,05:59:58.000,180,11078838,114285,0,1751176797,13869.328315139988,4.062342750003154,53046.47833728001 2025-06-29,05:59:59.000,180,11078870,114365,0,1751176798,13869.335051449998,4.062342750003154,53046.42244032 2025-06-29,06:00:00.000,180,11078808,114565,0,1751176799,13869.341787759993,4.0411953599978006,53046.42244032 2025-06-29,06:00:01.000,180,11078878,114285,0,1751176800,13869.294633589998,4.048244490004436,53046.436414560005 2025-06-29,06:00:02.000,180,11078862,114485,0,1751176801,13869.308106209988,4.055293620003795,53046.46436304 2025-06-29,06:00:03.000,180,11078831,114485,0,1751176802,13869.314842519998,3.9918514500022866,53046.450388799996 2025-06-29,06:00:04.000,180,11078783,114365,0,1751176803,13869.234006799998,3.970704060004209,53046.39449184 2025-06-29,06:00:05.000,180,11078795,114885,0,1751176804,13869.254215729998,3.9777531900035683,53046.4154532 2025-06-29,06:00:06.000,180,11078869,114645,0,1751176805,13869.274424659998,3.970704060004209,53046.436414560005 2025-06-29,06:00:07.000,180,11078845,114125,0,1751176806,13869.254215729998,3.9777531900035683,53046.42942744001 2025-06-29,06:00:08.000,180,11078771,114445,0,1751176807,13869.240743109993,3.9213601500014192,53046.436414560005 2025-06-29,06:00:09.000,180,11078848,114405,0,1751176808,13869.281160969993,3.900212760003342,53046.4154532 2025-06-29,06:00:10.000,180,11078825,114405,0,1751176809,13869.294633589998,3.8861145000046236,53046.47135016 2025-06-29,06:00:11.000,180,11078811,114365,0,1751176810,13869.308106209988,3.850868850000552,53046.46436304 2025-06-29,06:00:12.000,180,11078833,114205,0,1751176811,13869.294633589998,3.850868850000552,53046.4154532 2025-06-29,06:00:13.000,180,11078780,114405,0,1751176812,13869.348524069988,3.850868850000552,53046.485324400004 2025-06-29,06:00:14.000,180,11078840,114365,0,1751176813,13869.409150859989,3.815623200003756,53046.46436304 2025-06-29,06:00:15.000,180,11078842,114405,0,1751176814,13869.375469309998,3.8297214600024745,53046.52026 2025-06-29,06:00:16.000,180,11078797,114485,0,1751176815,13869.449568719989,3.808574070004397,53046.555195600005 2025-06-29,06:00:17.000,180,11078794,114325,0,1751176816,13869.415887169998,3.7662792900009663,53046.54122136 2025-06-29,06:00:18.000,180,11078865,114445,0,1751176817,13869.476513959999,3.745131900002889,53046.54820848001 2025-06-29,06:00:19.000,180,11078832,114525,0,1751176818,13869.57082229999,3.709886249998817,53046.604105440005 2025-06-29,06:00:20.000,180,11078830,114485,0,1751176819,13869.557349679999,3.7239845100048115,53046.61109256 2025-06-29,06:00:21.000,180,11078773,114525,0,1751176820,13869.597767539999,3.709886249998817,53046.61109256 2025-06-29,06:00:22.000,180,11078808,114605,0,1751176821,13869.65165801999,3.7310336400041706,53046.6600024 2025-06-29,06:00:23.000,180,11078855,114485,0,1751176822,13869.705548499995,3.709886249998817,53046.68096376 2025-06-29,06:00:24.000,180,11078795,114365,0,1751176823,13869.69207587999,3.6675914700026624,53046.70192512 2025-06-29,06:00:25.000,180,11078888,114285,0,1751176824,13869.73249373999,3.653493210003944,53046.73686072 2025-06-29,06:00:26.000,180,11078822,114525,0,1751176825,13869.69881219,3.6605423400033033,53046.71589936001 2025-06-29,06:00:27.000,180,11078817,114405,0,1751176826,13869.75270266999,3.646444080004585,53046.69493800001 2025-06-29,06:00:28.000,180,11078851,114285,0,1751176827,13869.705548499995,3.63939494999795,53046.69493800001 2025-06-29,06:00:29.000,180,11078783,114325,0,1751176828,13869.786384219995,3.653493210003944,53046.75083496 2025-06-29,06:00:30.000,180,11078836,114405,0,1751176829,13869.826802079995,3.604149300001154,53046.76480920001 2025-06-29,06:00:31.000,180,11078851,114085,0,1751176830,13869.75270266999,3.5689036500043585,53046.74384784001 2025-06-29,06:00:32.000,180,11078819,114405,0,1751176831,13869.79312052999,3.63939494999795,53046.81371904001 2025-06-29,06:00:33.000,180,11078800,114325,0,1751176832,13869.81332945999,3.6252966899992316,53046.85564176 2025-06-29,06:00:34.000,180,11078818,114485,0,1751176833,13869.826802079995,3.6252966899992316,53046.86262888001 2025-06-29,06:00:35.000,180,11078844,114405,0,1751176834,13869.81332945999,3.653493210003944,53046.86262888001 2025-06-29,06:00:36.000,180,11078850,114365,0,1751176835,13869.81332945999,3.6746406000020215,53046.92551296 2025-06-29,06:00:37.000,180,11078822,114645,0,1751176836,13869.77964791,3.6675914700026624,53046.939487200005 2025-06-29,06:00:38.000,180,11078811,114285,0,1751176837,13869.82006577,3.68873886000074,53046.953461439996 2025-06-29,06:00:39.000,180,11078809,114485,0,1751176838,13869.79985684,3.702837119999458,53046.988397040004 2025-06-29,06:00:40.000,180,11078810,114205,0,1751176839,13869.725757429995,3.709886249998817,53046.988397040004 2025-06-29,06:00:41.000,180,11078829,114445,0,1751176840,13869.75270266999,3.7310336400041706,53047.009358400006 2025-06-29,06:00:42.000,180,11078818,114445,0,1751176841,13869.725757429995,3.7169353799981764,53047.02333264 2025-06-29,06:00:43.000,180,11078777,114445,0,1751176842,13869.73249373999,3.759230160001607,53047.05128112001 2025-06-29,06:00:44.000,180,11078873,114365,0,1751176843,13869.705548499995,3.759230160001607,53047.058268240005 2025-06-29,06:00:45.000,180,11078845,114485,0,1751176844,13869.665130639994,3.7662792900009663,53047.07922960001 2025-06-29,06:00:46.000,180,11078805,114485,0,1751176845,13869.624712779994,3.794475809998403,53047.08621672 2025-06-29,06:00:47.000,180,11078835,114445,0,1751176846,13869.6381854,3.808574070004397,53047.121152319996 2025-06-29,06:00:48.000,180,11078830,114405,0,1751176847,13869.59103122999,3.7803775499996846,53047.1840364 2025-06-29,06:00:49.000,180,11078758,114445,0,1751176848,13869.57082229999,3.794475809998403,53047.14910080001 2025-06-29,06:00:50.000,180,11078827,114405,0,1751176849,13869.537140749999,3.815623200003756,53047.14211368 2025-06-29,06:00:51.000,180,11078796,114365,0,1751176850,13869.530404439989,3.7733284200003254,53047.13512656 2025-06-29,06:00:52.000,180,11078790,114565,0,1751176851,13869.510195509989,3.752181030002248,53047.16307504 2025-06-29,06:00:53.000,180,11078861,114445,0,1751176852,13869.422623479993,3.752181030002248,53047.1840364 2025-06-29,06:00:54.000,180,11078832,114245,0,1751176853,13869.409150859989,3.7239845100048115,53047.13512656 2025-06-29,06:00:55.000,180,11078836,114405,0,1751176854,13869.388941929989,3.702837119999458,53047.156087920004 2025-06-29,06:00:56.000,180,11078824,114525,0,1751176855,13869.348524069988,3.7239845100048115,53047.17006216001 2025-06-29,06:00:57.000,180,11078839,114445,0,1751176856,13869.335051449998,3.695787990000099,53047.16307504 2025-06-29,06:00:58.000,180,11078835,114365,0,1751176857,13869.321578829993,3.7310336400041706,53047.156087920004 2025-06-29,06:00:59.000,180,11078817,114164,0,1751176858,13869.267688350003,3.702837119999458,53047.19801064001 2025-06-29,06:01:00.000,180,11078800,114445,0,1751176859,13869.281160969993,3.709886249998817,53047.21897200001 2025-06-29,06:01:01.000,180,11078796,114485,0,1751176860,13869.220534179993,3.7239845100048115,53047.21897200001 2025-06-29,06:01:02.000,180,11078784,114445,0,1751176861,13869.220534179993,3.68873886000074,53047.21198488 2025-06-29,06:01:03.000,180,11078849,114405,0,1751176862,13869.180116319993,3.6816897300013807,53047.21897200001 2025-06-29,06:01:04.000,180,11078764,114365,0,1751176863,13869.132962149997,3.6746406000020215,53047.20499776 2025-06-29,06:01:05.000,180,11078837,114405,0,1751176864,13869.126225840002,3.695787990000099,53047.225959120005 2025-06-29,06:01:06.000,180,11078789,114365,0,1751176865,13869.052126429997,3.6746406000020215,53047.19102352 2025-06-29,06:01:07.000,180,11078851,114405,0,1751176866,13869.018444879992,3.6816897300013807,53047.14910080001 2025-06-29,06:01:08.000,180,11078799,114605,0,1751176867,13869.004972260002,3.6816897300013807,53047.177049280006 2025-06-29,06:01:09.000,180,11078823,114285,0,1751176868,13868.964554400001,3.6605423400033033,53047.121152319996 2025-06-29,06:01:10.000,180,11078792,114445,0,1751176869,13868.897191299991,3.597100170001795,53047.05128112001 2025-06-29,06:01:11.000,180,11078827,114205,0,1751176870,13868.863509750001,3.6182475599998725,53047.08621672 2025-06-29,06:01:12.000,180,11078833,114445,0,1751176871,13868.836564509991,3.597100170001795,53047.03730688 2025-06-29,06:01:13.000,180,11078821,114525,0,1751176872,13868.748992479996,3.63939494999795,53047.03031976001 2025-06-29,06:01:14.000,180,11078760,114405,0,1751176873,13868.74225617,3.604149300001154,53047.058268240005 2025-06-29,06:01:15.000,180,11078860,114125,0,1751176874,13868.65468413999,3.6111984300005133,53047.02333264 2025-06-29,06:01:16.000,180,11078801,114325,0,1751176875,13868.65468413999,3.6252966899992316,53046.988397040004 2025-06-29,06:01:17.000,180,11078851,114205,0,1751176876,13868.60079366,3.6323458199985907,53047.044294 2025-06-29,06:01:18.000,180,11078796,114365,0,1751176877,13868.57384841999,3.6675914700026624,53046.9744228 2025-06-29,06:01:19.000,180,11078893,114485,0,1751176878,13868.506485319995,3.604149300001154,53047.00237128001 2025-06-29,06:01:20.000,180,11078792,114565,0,1751176879,13868.45259483999,3.6323458199985907,53047.00237128001 2025-06-29,06:01:21.000,180,11078873,114485,0,1751176880,13868.43238590999,3.653493210003944,53046.96044856001 2025-06-29,06:01:22.000,180,11078790,114365,0,1751176881,13868.324604949994,3.6675914700026624,53046.91153872001 2025-06-29,06:01:23.000,180,11078840,114125,0,1751176882,13868.277450779999,3.695787990000099,53046.939487200005 2025-06-29,06:01:24.000,180,11078828,114405,0,1751176883,13868.270714469989,3.6675914700026624,53046.88359024001 2025-06-29,06:01:25.000,180,11078791,114405,0,1751176884,13868.176406129998,3.68873886000074,53046.9045516 2025-06-29,06:01:26.000,180,11078825,114405,0,1751176885,13868.149460889988,3.702837119999458,53046.890577360005 2025-06-29,06:01:27.000,180,11078829,114525,0,1751176886,13868.142724579993,3.7239845100048115,53046.79275768001 2025-06-29,06:01:28.000,180,11078785,114285,0,1751176887,13868.055152549998,3.7310336400041706,53046.81371904001 2025-06-29,06:01:29.000,180,11078836,114045,0,1751176888,13868.034943619998,3.7310336400041706,53046.771796320005 2025-06-29,06:01:30.000,180,11078817,114325,0,1751176889,13867.994525759997,3.709886249998817,53046.73686072 2025-06-29,06:01:31.000,180,11078834,114365,0,1751176890,13867.853063249997,3.7380827700035297,53046.68096376 2025-06-29,06:01:32.000,180,11078831,114565,0,1751176891,13867.832854319997,3.7239845100048115,53046.63205392 2025-06-29,06:01:33.000,180,11078808,114405,0,1751176892,13867.725073360001,3.702837119999458,53046.673976640006 2025-06-29,06:01:34.000,180,11078826,114365,0,1751176893,13867.691391809996,3.68873886000074,53046.59711832001 2025-06-29,06:01:35.000,180,11078810,114565,0,1751176894,13867.684655500001,3.7239845100048115,53046.58314408 2025-06-29,06:01:36.000,180,11078848,114245,0,1751176895,13867.60381978,3.6816897300013807,53046.51327288 2025-06-29,06:01:37.000,180,11078774,114125,0,1751176896,13867.54319299,3.7169353799981764,53046.45737592001 2025-06-29,06:01:38.000,180,11078795,114645,0,1751176897,13867.549929299996,3.702837119999458,53046.485324400004 2025-06-29,06:01:39.000,180,11078787,114685,0,1751176898,13867.51624774999,3.68873886000074,53046.45737592001 2025-06-29,06:01:40.000,180,11078847,114525,0,1751176899,13867.549929299996,3.709886249998817,53046.47135016 2025-06-29,06:01:41.000,180,11078851,114125,0,1751176900,13867.51624774999,3.702837119999458,53046.42244032 2025-06-29,06:01:42.000,180,11078846,114525,0,1751176901,13867.529720369996,3.702837119999458,53046.317633520004 2025-06-29,06:01:43.000,180,11078795,114605,0,1751176902,13867.55666560999,3.695787990000099,53046.37353048 2025-06-29,06:01:44.000,180,11078763,114245,0,1751176903,13867.549929299996,3.68873886000074,53046.32462064 2025-06-29,06:01:45.000,180,11078823,114285,0,1751176904,13867.509511439996,3.653493210003944,53046.35955624001 2025-06-29,06:01:46.000,180,11078813,114485,0,1751176905,13867.49603881999,3.695787990000099,53046.29667216 2025-06-29,06:01:47.000,180,11078849,114565,0,1751176906,13867.49603881999,3.7662792900009663,53046.33160776001 2025-06-29,06:01:48.000,180,11078831,114445,0,1751176907,13867.47582988999,3.7310336400041706,53046.282697919996 2025-06-29,06:01:49.000,180,11078813,114445,0,1751176908,13867.47582988999,3.709886249998817,53046.24776232 2025-06-29,06:01:50.000,180,11078831,114245,0,1751176909,13867.49603881999,3.695787990000099,53046.29667216 2025-06-29,06:01:51.000,180,11078815,114405,0,1751176910,13867.489302509995,3.7169353799981764,53046.28968504001 2025-06-29,06:01:52.000,180,11078815,114685,0,1751176911,13867.469093579995,3.7310336400041706,53046.23378808 2025-06-29,06:01:53.000,180,11078855,114245,0,1751176912,13867.469093579995,3.752181030002248,53046.30365928 2025-06-29,06:01:54.000,180,11078840,114405,0,1751176913,13867.428675719995,3.8438197200011928,53046.24077520001 2025-06-29,06:01:55.000,180,11078868,114405,0,1751176914,13867.39499416999,3.794475809998403,53046.24776232 2025-06-29,06:01:56.000,180,11078868,114525,0,1751176915,13867.41520309999,3.8297214600024745,53046.268723680005 2025-06-29,06:01:57.000,180,11078832,114365,0,1751176916,13867.41520309999,3.7874266799990437,53046.2757108 2025-06-29,06:01:58.000,180,11078859,114485,0,1751176917,13867.39499416999,3.7803775499996846,53046.21282672001 2025-06-29,06:01:59.000,180,11078800,114045,0,1751176918,13867.39499416999,3.7874266799990437,53046.19186536001 2025-06-29,06:02:00.000,180,11078876,114445,0,1751176919,13867.34110369,3.8297214600024745,53046.15692976 2025-06-29,06:02:01.000,180,11078813,114325,0,1751176920,13867.327631069995,3.8438197200011928,53046.1359684 2025-06-29,06:02:02.000,180,11078791,114085,0,1751176921,13867.347839999995,3.8367705900018336,53046.09404568001 2025-06-29,06:02:03.000,180,11078841,114645,0,1751176922,13867.347839999995,3.850868850000552,53046.07308432001 2025-06-29,06:02:04.000,180,11078808,114405,0,1751176923,13867.34110369,3.8297214600024745,53046.09404568001 2025-06-29,06:02:05.000,180,11078781,114365,0,1751176924,13867.33436737999,3.8790653699979885,53046.052122960005 2025-06-29,06:02:06.000,180,11078837,114645,0,1751176925,13867.347839999995,3.86496710999927,53046.101032800005 2025-06-29,06:02:07.000,180,11078784,114365,0,1751176926,13867.34110369,3.91431102000206,53046.08007144 2025-06-29,06:02:08.000,180,11078802,114205,0,1751176927,13867.32089476,3.900212760003342,53046.02417448001 2025-06-29,06:02:09.000,180,11078822,114325,0,1751176928,13867.2804769,3.9354584100001375,53046.0311616 2025-06-29,06:02:10.000,180,11078882,114365,0,1751176929,13867.30068583,3.956605799998215,53045.99622600001 2025-06-29,06:02:11.000,180,11078836,114605,0,1751176930,13867.30068583,4.012998840000364,53046.02417448001 2025-06-29,06:02:12.000,180,11078875,114365,0,1751176931,13867.307422139995,4.055293620003795,53045.97526464001 2025-06-29,06:02:13.000,180,11078821,114285,0,1751176932,13867.34110369,4.062342750003154,53045.9612904 2025-06-29,06:02:14.000,180,11078808,114205,0,1751176933,13867.32089476,4.076441010001872,53045.95430328001 2025-06-29,06:02:15.000,180,11078787,114565,0,1751176934,13867.34110369,4.1469323100027395,53045.90539344001 2025-06-29,06:02:16.000,180,11078787,114365,0,1751176935,13867.33436737999,4.217423610003607,53045.933341920005 2025-06-29,06:02:17.000,180,11078792,114565,0,1751176936,13867.327631069995,4.245620130001043,53045.91936768 2025-06-29,06:02:18.000,180,11078851,114285,0,1751176937,13867.38152155,4.259718389999762,53045.94032904 2025-06-29,06:02:19.000,180,11078788,114325,0,1751176938,13867.35457630999,4.294964040003833,53045.91238056 2025-06-29,06:02:20.000,180,11078829,114325,0,1751176939,13867.32089476,4.32316056000127,53045.86347072 2025-06-29,06:02:21.000,180,11078808,114405,0,1751176940,13867.37478523999,4.3020131700031925,53045.89840632 2025-06-29,06:02:22.000,180,11078884,114365,0,1751176941,13867.36131262,4.280865779997839,53045.89840632 2025-06-29,06:02:23.000,180,11078807,114405,0,1751176942,13867.43541202999,4.32316056000127,53045.884432080005 2025-06-29,06:02:24.000,180,11078865,114325,0,1751176943,13867.38152155,4.294964040003833,53045.86347072 2025-06-29,06:02:25.000,180,11078816,114164,0,1751176944,13867.38152155,4.27381664999848,53045.87045784 2025-06-29,06:02:26.000,180,11078846,114365,0,1751176945,13867.408466789995,4.3020131700031925,53045.84250936 2025-06-29,06:02:27.000,180,11078811,114485,0,1751176946,13867.41520309999,4.27381664999848,53045.91238056 2025-06-29,06:02:28.000,180,11078842,114525,0,1751176947,13867.41520309999,4.238571000001684,53045.86347072 2025-06-29,06:02:29.000,180,11078808,114445,0,1751176948,13867.42193941,4.252669260000403,53045.82853512001 2025-06-29,06:02:30.000,180,11078810,114405,0,1751176949,13867.43541202999,4.231521870002325,53045.86347072 2025-06-29,06:02:31.000,180,11078818,114605,0,1751176950,13867.509511439996,4.231521870002325,53045.87045784 2025-06-29,06:02:32.000,180,11078839,114405,0,1751176951,13867.55666560999,4.1962762199982535,53045.8914192 2025-06-29,06:02:33.000,180,11078795,114205,0,1751176952,13867.597083469991,4.217423610003607,53045.9612904 2025-06-29,06:02:34.000,180,11078812,114365,0,1751176953,13867.650973949996,4.203325350004889,53045.86347072 2025-06-29,06:02:35.000,180,11078849,114445,0,1751176954,13867.691391809996,4.1962762199982535,53045.86347072 2025-06-29,06:02:36.000,180,11078812,114405,0,1751176955,13867.745282290001,4.210374480004248,53045.8914192 2025-06-29,06:02:37.000,180,11078831,114645,0,1751176956,13867.799172769992,4.210374480004248,53045.884432080005 2025-06-29,06:02:38.000,180,11078846,114565,0,1751176957,13867.839590629992,4.252669260000403,53045.95430328001 2025-06-29,06:02:39.000,180,11078835,114605,0,1751176958,13867.906953730002,4.27381664999848,53045.92635480001 2025-06-29,06:02:40.000,180,11078880,114685,0,1751176959,13867.981053139993,4.287914910004474,53045.91936768 2025-06-29,06:02:41.000,180,11078879,114525,0,1751176960,13868.041679929993,4.309062300002552,53045.947316159996 2025-06-29,06:02:42.000,180,11078820,114525,0,1751176961,13868.082097789993,4.344307949999347,53045.90539344001 2025-06-29,06:02:43.000,180,11078774,114445,0,1751176962,13868.142724579993,4.393651860002137,53045.92635480001 2025-06-29,06:02:44.000,180,11078775,114485,0,1751176963,13868.203351369993,4.4077501200008555,53045.96827752 2025-06-29,06:02:45.000,180,11078782,114645,0,1751176964,13868.297659709999,4.421848379999574,53045.99622600001 2025-06-29,06:02:46.000,180,11078854,114245,0,1751176965,13868.358286499999,4.485290550001082,53046.08705856 2025-06-29,06:02:47.000,180,11078838,114485,0,1751176966,13868.466067459995,4.520536199997878,53046.07308432001 2025-06-29,06:02:48.000,180,11078857,114365,0,1751176967,13868.51995794,4.583978369999386,53046.12199416001 2025-06-29,06:02:49.000,180,11078814,114365,0,1751176968,13868.57384841999,4.647420540000894,53046.09404568001 2025-06-29,06:02:50.000,180,11078847,114445,0,1751176969,13868.61426627999,4.6685679299989715,53046.149942640004 2025-06-29,06:02:51.000,180,11078796,114445,0,1751176970,13868.67489306999,4.724960970001121,53046.16391688001 2025-06-29,06:02:52.000,180,11078775,114365,0,1751176971,13868.72204724,4.767255750004551,53046.18487824 2025-06-29,06:02:53.000,180,11078801,114365,0,1751176972,13868.850037129996,4.837747049998143,53046.268723680005 2025-06-29,06:02:54.000,180,11078870,114485,0,1751176973,13868.910663919996,4.837747049998143,53046.268723680005 2025-06-29,06:02:55.000,180,11078790,114405,0,1751176974,13868.991499639997,4.894140090000292,53046.219813840005 2025-06-29,06:02:56.000,180,11078837,114405,0,1751176975,13869.072335359997,4.915287479998369,53046.338594880006 2025-06-29,06:02:57.000,180,11078855,114405,0,1751176976,13869.146434770002,4.950533130002441,53046.35955624001 2025-06-29,06:02:58.000,180,11078819,114405,0,1751176977,13869.234006799998,5.028073560002667,53046.40147896 2025-06-29,06:02:59.000,180,11078862,114205,0,1751176978,13869.355260379998,5.091515730004176,53046.436414560005 2025-06-29,06:03:00.000,180,11078845,114445,0,1751176979,13869.442832409994,5.147908769999049,53046.45737592001 2025-06-29,06:03:01.000,180,11078813,114565,0,1751176980,13869.503459199994,5.154957899998408,53046.52026 2025-06-29,06:03:02.000,180,11078798,114725,0,1751176981,13869.584294919994,5.274793110002065,53046.555195600005 2025-06-29,06:03:03.000,180,11078801,114445,0,1751176982,13869.665130639994,5.310038759998861,53046.5901312 2025-06-29,06:03:04.000,180,11078825,114365,0,1751176983,13869.786384219995,5.324137020004855,53046.68096376 2025-06-29,06:03:05.000,180,11078777,114725,0,1751176984,13869.81332945999,5.288891370000783,53046.69493800001 2025-06-29,06:03:06.000,180,11078835,114045,0,1751176985,13869.90090149,5.352333540002292,53046.653015280004 2025-06-29,06:03:07.000,180,11078810,114405,0,1751176986,13869.968264589996,5.373480930000369,53046.70891224 2025-06-29,06:03:08.000,180,11078786,114565,0,1751176987,13870.06257293,5.387579189999087,53046.785770559996 2025-06-29,06:03:09.000,180,11078851,114485,0,1751176988,13870.055836619991,5.394628319998446,53046.85564176 2025-06-29,06:03:10.000,180,11078833,114405,0,1751176989,13870.096254479991,5.394628319998446,53046.890577360005 2025-06-29,06:03:11.000,180,11078789,114445,0,1751176990,13870.136672339991,5.394628319998446,53046.93250008001 2025-06-29,06:03:12.000,180,11078850,114405,0,1751176991,13870.170353889996,5.436923100001877,53046.953461439996 2025-06-29,06:03:13.000,180,11078794,114405,0,1751176992,13870.224244370002,5.4510213600005955,53047.01634552 2025-06-29,06:03:14.000,180,11078859,114285,0,1751176993,13870.298343779992,5.436923100001877,53047.01634552 2025-06-29,06:03:15.000,180,11078842,114445,0,1751176994,13870.318552709992,5.458070489999955,53047.10019096001 2025-06-29,06:03:16.000,180,11078850,114405,0,1751176995,13870.379179499992,5.458070489999955,53047.06525536 2025-06-29,06:03:17.000,180,11078820,114285,0,1751176996,13870.419597359993,5.493316140004026,53047.107178080005 2025-06-29,06:03:18.000,180,11078847,114445,0,1751176997,13870.426333670002,5.528561790000822,53047.156087920004 2025-06-29,06:03:19.000,180,11078786,114325,0,1751176998,13870.527378319988,5.514463530002104,53047.26089472 2025-06-29,06:03:20.000,180,11078831,114565,0,1751176999,13870.608214039989,5.5567583099982585,53047.31679168001 2025-06-29,06:03:21.000,180,11078803,114725,0,1751177000,13870.709258689989,5.5074144000027445,53047.43557272001 2025-06-29,06:03:22.000,180,11078820,114125,0,1751177001,13870.756412859999,5.528561790000822,53047.47050832 2025-06-29,06:03:23.000,180,11078835,114525,0,1751177002,13870.783358099994,5.549709179998899,53047.51941816 2025-06-29,06:03:24.000,180,11078786,114445,0,1751177003,13870.85745751,5.570856570004253,53047.53339240001 2025-06-29,06:03:25.000,180,11078790,114285,0,1751177004,13870.93829323,5.493316140004026,53047.57531512 2025-06-29,06:03:26.000,180,11078841,114365,0,1751177005,13870.945029539995,5.486267010004667,53047.6381992 2025-06-29,06:03:27.000,180,11078786,114245,0,1751177006,13871.01239263999,5.458070489999955,53047.64518632 2025-06-29,06:03:28.000,180,11078832,114405,0,1751177007,13871.05954681,5.479217879998032,53047.69409616 2025-06-29,06:03:29.000,180,11078773,114525,0,1751177008,13871.07975574,5.486267010004667,53047.72204464001 2025-06-29,06:03:30.000,180,11078803,114325,0,1751177009,13871.15385514999,5.493316140004026,53047.74999312001 2025-06-29,06:03:31.000,180,11078856,114605,0,1751177010,13871.207745629996,5.479217879998032,53047.79890296001 2025-06-29,06:03:32.000,180,11078806,114285,0,1751177011,13871.187536699996,5.465119619999314,53047.79191584 2025-06-29,06:03:33.000,180,11078876,114285,0,1751177012,13871.281845040001,5.521512660001463,53047.91768400001 2025-06-29,06:03:34.000,180,11078872,114205,0,1751177013,13871.288581349996,5.535610920000181,53047.8827484 2025-06-29,06:03:35.000,180,11078821,114565,0,1751177014,13871.248163489996,5.5074144000027445,53047.90370976 2025-06-29,06:03:36.000,180,11078870,114445,0,1751177015,13871.295317659991,5.493316140004026,53048.00851656001 2025-06-29,06:03:37.000,180,11078832,114365,0,1751177016,13871.315526589991,5.4510213600005955,53048.043452160004 2025-06-29,06:03:38.000,180,11078869,114085,0,1751177017,13871.355944449992,5.486267010004667,53048.092362 2025-06-29,06:03:39.000,180,11078791,114485,0,1751177018,13871.403098620001,5.5567583099982585,53048.08537488001 2025-06-29,06:03:40.000,180,11078869,114565,0,1751177019,13871.389625999996,5.620200479999767,53048.064413520005 2025-06-29,06:03:41.000,180,11078856,114605,0,1751177020,13871.416571239992,5.620200479999767,53048.12031048 2025-06-29,06:03:42.000,180,11078816,114365,0,1751177021,13871.389625999996,5.549709179998899,53048.16922032 2025-06-29,06:03:43.000,180,11078801,114405,0,1751177022,13871.362680760001,5.535610920000181,53048.162233200004 2025-06-29,06:03:44.000,180,11078800,114365,0,1751177023,13871.396362309992,5.5567583099982585,53048.26005288 2025-06-29,06:03:45.000,180,11078785,114445,0,1751177024,13871.403098620001,5.606102220001048,53048.30896272 2025-06-29,06:03:46.000,180,11078863,114405,0,1751177025,13871.477198029992,5.676593520001916,53048.35787256 2025-06-29,06:03:47.000,180,11078829,114445,0,1751177026,13871.423307550001,5.690691780000634,53048.34389832001 2025-06-29,06:03:48.000,180,11078861,114285,0,1751177027,13871.423307550001,5.634298739998485,53048.42774376 2025-06-29,06:03:49.000,180,11078852,114285,0,1751177028,13871.376153379992,5.669544390002557,53048.43473088 2025-06-29,06:03:50.000,180,11078870,114765,0,1751177029,13871.396362309992,5.676593520001916,53048.46966648001 2025-06-29,06:03:51.000,180,11078868,114285,0,1751177030,13871.416571239992,5.690691780000634,53048.42774376 2025-06-29,06:03:52.000,180,11078806,114405,0,1751177031,13871.456989099992,5.725937430004706,53048.4766536 2025-06-29,06:03:53.000,180,11078818,114405,0,1751177032,13871.443516480002,5.740035690003424,53048.49062784001 2025-06-29,06:03:54.000,180,11078835,114685,0,1751177033,13871.450252789997,5.683642650001275,53048.4766536 2025-06-29,06:03:55.000,180,11078868,114525,0,1751177034,13871.463725410002,5.6624952600031975,53048.518576320006 2025-06-29,06:03:56.000,180,11078828,114445,0,1751177035,13871.443516480002,5.6624952600031975,53048.52556344 2025-06-29,06:03:57.000,180,11078859,114725,0,1751177036,13871.450252789997,5.655446130003838,53048.53953768001 2025-06-29,06:03:58.000,180,11078785,114325,0,1751177037,13871.477198029992,5.669544390002557,53048.5814604 2025-06-29,06:03:59.000,180,11078756,114285,0,1751177038,13871.490670649997,5.6624952600031975,53048.56049904001 2025-06-29,06:04:00.000,180,11078820,114245,0,1751177039,13871.470461719997,5.606102220001048,53048.63037024 2025-06-29,06:04:01.000,180,11078834,114565,0,1751177040,13871.537824819992,5.599053090001689,53048.62338312 2025-06-29,06:04:02.000,180,11078841,114445,0,1751177041,13871.524352200002,5.563807440004894,53048.6513316 2025-06-29,06:04:03.000,180,11078781,114285,0,1751177042,13871.483934340002,5.549709179998899,53048.63735736001 2025-06-29,06:04:04.000,180,11078807,114285,0,1751177043,13871.531088509997,5.5567583099982585,53048.714215680004 2025-06-29,06:04:05.000,180,11078784,114525,0,1751177044,13871.551297439997,5.528561790000822,53048.714215680004 2025-06-29,06:04:06.000,180,11078820,114325,0,1751177045,13871.517615889992,5.500365270003385,53048.735177040006 2025-06-29,06:04:07.000,180,11078842,114485,0,1751177046,13871.558033749992,5.535610920000181,53048.70024144 2025-06-29,06:04:08.000,180,11078853,114525,0,1751177047,13871.524352200002,5.436923100001877,53048.735177040006 2025-06-29,06:04:09.000,180,11078794,114325,0,1751177048,13871.551297439997,5.479217879998032,53048.70024144 2025-06-29,06:04:10.000,180,11078824,114045,0,1751177049,13871.531088509997,5.465119619999314,53048.735177040006 2025-06-29,06:04:11.000,180,11078802,114285,0,1751177050,13871.497406959992,5.436923100001877,53048.784086880005 2025-06-29,06:04:12.000,180,11078799,114245,0,1751177051,13871.531088509997,5.4157757100038,53048.791074 2025-06-29,06:04:13.000,180,11078803,114325,0,1751177052,13871.544561130002,5.436923100001877,53048.77709976001 2025-06-29,06:04:14.000,180,11078776,114205,0,1751177053,13871.510879579997,5.380530059999728,53048.832996720004 2025-06-29,06:04:15.000,180,11078809,114205,0,1751177054,13871.510879579997,5.373480930000369,53048.853958080006 2025-06-29,06:04:16.000,180,11078798,114405,0,1751177055,13871.531088509997,5.338235280003573,53048.80504824001 2025-06-29,06:04:17.000,180,11078815,114405,0,1751177056,13871.504143270002,5.2959405000001425,53048.81902248 2025-06-29,06:04:18.000,180,11078815,114605,0,1751177057,13871.477198029992,5.239547459997993,53048.881906560004 2025-06-29,06:04:19.000,180,11078805,114365,0,1751177058,13871.504143270002,5.218400069999916,53048.80504824001 2025-06-29,06:04:20.000,180,11078836,114245,0,1751177059,13871.497406959992,5.162007029997767,53048.84697096001 2025-06-29,06:04:21.000,180,11078769,114525,0,1751177060,13871.423307550001,5.147908769999049,53048.88889368 2025-06-29,06:04:22.000,180,11078848,114365,0,1751177061,13871.362680760001,5.13381051000033,53048.87491944001 2025-06-29,06:04:23.000,180,11078839,114365,0,1751177062,13871.328999209996,5.119712250001612,53048.853958080006 2025-06-29,06:04:24.000,180,11078798,114645,0,1751177063,13871.281845040001,5.070368339998822,53048.81203536 2025-06-29,06:04:25.000,180,11078842,114325,0,1751177064,13871.295317659991,5.042171820001386,53048.81203536 2025-06-29,06:04:26.000,180,11078885,114445,0,1751177065,13871.288581349996,5.028073560002667,53048.77709976001 2025-06-29,06:04:27.000,180,11078902,114605,0,1751177066,13871.187536699996,5.0351226900020265,53048.80504824001 2025-06-29,06:04:28.000,180,11078817,114445,0,1751177067,13871.15385514999,5.00692617000459,53048.784086880005 2025-06-29,06:04:29.000,180,11078760,114365,0,1751177068,13871.09322835999,4.978729649999877,53048.8609452 2025-06-29,06:04:30.000,180,11078871,114365,0,1751177069,13871.03260156999,4.985778779999237,53048.80504824001 2025-06-29,06:04:31.000,180,11078886,114405,0,1751177070,13871.01239263999,4.978729649999877,53048.791074 2025-06-29,06:04:32.000,180,11078795,114325,0,1751177071,13870.904611679995,4.999877039997955,53048.72818992001 2025-06-29,06:04:33.000,180,11078841,114405,0,1751177072,13870.87093012999,5.028073560002667,53048.75613840001 2025-06-29,06:04:34.000,180,11078802,114725,0,1751177073,13870.796830719999,5.063319209999463,53048.74915128 2025-06-29,06:04:35.000,180,11078857,114365,0,1751177074,13870.729467619989,5.049220950000745,53048.77011264 2025-06-29,06:04:36.000,180,11078790,114565,0,1751177075,13870.662104519994,5.077417469998181,53048.7212028 2025-06-29,06:04:37.000,180,11078809,114325,0,1751177076,13870.601477729993,5.084466600004816,53048.69325432 2025-06-29,06:04:38.000,180,11078788,114445,0,1751177077,13870.520642009993,5.105613990002894,53048.67928008001 2025-06-29,06:04:39.000,180,11078830,114365,0,1751177078,13870.486960460003,5.147908769999049,53048.70722856001 2025-06-29,06:04:40.000,180,11078792,114365,0,1751177079,13870.433069979998,5.154957899998408,53048.75613840001 2025-06-29,06:04:41.000,180,11078802,114685,0,1751177080,13870.365706880002,5.225449199999275,53048.69325432 2025-06-29,06:04:42.000,180,11078801,114164,0,1751177081,13870.332025329997,5.1902035500024795,53048.77011264 2025-06-29,06:04:43.000,180,11078817,114285,0,1751177082,13870.338761639992,5.197252680001839,53048.65831872001 2025-06-29,06:04:44.000,180,11078771,114365,0,1751177083,13870.251189609997,5.2465965900046285,53048.665305840004 2025-06-29,06:04:45.000,180,11078773,114405,0,1751177084,13870.183826510001,5.310038759998861,53048.64434448 2025-06-29,06:04:46.000,180,11078856,114325,0,1751177085,13870.217508059992,5.281842240001424,53048.60940888001 2025-06-29,06:04:47.000,180,11078847,114405,0,1751177086,13870.143408650001,5.302989629999502,53048.59543464 2025-06-29,06:04:48.000,180,11078797,114565,0,1751177087,13870.069309239996,5.2959405000001425,53048.567486160006 2025-06-29,06:04:49.000,180,11078767,113965,0,1751177088,13870.008682449996,5.331186150004214,53048.56049904001 2025-06-29,06:04:50.000,180,11078796,114565,0,1751177089,13870.00194614,5.345284410002932,53048.53953768001 2025-06-29,06:04:51.000,180,11078855,114205,0,1751177090,13869.96152828,5.338235280003573,53048.49062784001 2025-06-29,06:04:52.000,180,11078865,114325,0,1751177091,13869.88069256,5.345284410002932,53048.45569224 2025-06-29,06:04:53.000,180,11078868,114045,0,1751177092,13869.79312052999,5.359382670001651,53048.48364072 2025-06-29,06:04:54.000,180,11078846,114405,0,1751177093,13869.77964791,5.338235280003573,53048.46267936 2025-06-29,06:04:55.000,180,11078763,114365,0,1751177094,13869.73249373999,5.324137020004855,53048.448705120005 2025-06-29,06:04:56.000,180,11078799,114485,0,1751177095,13869.665130639994,5.267743980002706,53048.43473088 2025-06-29,06:04:57.000,180,11078847,114645,0,1751177096,13869.67860326,5.274793110002065,53048.41376952 2025-06-29,06:04:58.000,180,11078806,114485,0,1751177097,13869.604503849994,5.2465965900046285,53048.34389832001 2025-06-29,06:04:59.000,180,11078801,114005,0,1751177098,13869.489986579989,5.267743980002706,53048.3369112 2025-06-29,06:05:00.000,180,11078803,114405,0,1751177099,13869.469777649989,5.260694850003347,53048.31594984 2025-06-29,06:05:01.000,180,11078777,114365,0,1751177100,13869.442832409994,5.239547459997993,53048.162233200004 2025-06-29,06:05:02.000,180,11078816,114205,0,1751177101,13869.395678239998,5.211350940000557,53048.232104400005 2025-06-29,06:05:03.000,180,11078800,114365,0,1751177102,13869.382205619993,5.225449199999275,53048.183194560006 2025-06-29,06:05:04.000,180,11078823,114365,0,1751177103,13869.415887169998,5.211350940000557,53048.21813016 2025-06-29,06:05:05.000,180,11078842,114405,0,1751177104,13869.388941929989,5.253645720003988,53048.16922032 2025-06-29,06:05:06.000,180,11078821,114325,0,1751177105,13869.328315139988,5.239547459997993,53048.12031048 2025-06-29,06:05:07.000,180,11078886,114405,0,1751177106,13869.294633589998,5.302989629999502,53048.162233200004 2025-06-29,06:05:08.000,180,11078819,114685,0,1751177107,13869.260952039993,5.302989629999502,53048.1272976 2025-06-29,06:05:09.000,180,11078780,114365,0,1751177108,13869.274424659998,5.310038759998861,53048.092362 2025-06-29,06:05:10.000,180,11078821,114285,0,1751177109,13869.254215729998,5.281842240001424,53048.015503680006 2025-06-29,06:05:11.000,180,11078808,114285,0,1751177110,13869.247479420002,5.274793110002065,53048.00851656001 2025-06-29,06:05:12.000,180,11078876,114285,0,1751177111,13869.227270490002,5.260694850003347,53047.92467112 2025-06-29,06:05:13.000,180,11078877,114365,0,1751177112,13869.240743109993,5.281842240001424,53047.945632480005 2025-06-29,06:05:14.000,180,11078840,114365,0,1751177113,13869.267688350003,5.274793110002065,53047.88973552001 2025-06-29,06:05:15.000,180,11078854,114445,0,1751177114,13869.220534179993,5.225449199999275,53047.90370976 2025-06-29,06:05:16.000,180,11078808,114565,0,1751177115,13869.227270490002,5.1902035500024795,53047.86877416001 2025-06-29,06:05:17.000,180,11078840,114365,0,1751177116,13869.240743109993,5.1408596399996895,53047.83383856 2025-06-29,06:05:18.000,180,11078817,114405,0,1751177117,13869.240743109993,5.13381051000033,53047.8128772 2025-06-29,06:05:19.000,180,11078790,114325,0,1751177118,13869.180116319993,5.211350940000557,53047.743006 2025-06-29,06:05:20.000,180,11078853,114365,0,1751177119,13869.173380009997,5.197252680001839,53047.7080704 2025-06-29,06:05:21.000,180,11078880,114365,0,1751177120,13869.166643700002,5.18315442000312,53047.680121920006 2025-06-29,06:05:22.000,180,11078847,114565,0,1751177121,13869.119489529992,5.18315442000312,53047.624224959996 2025-06-29,06:05:23.000,180,11078842,114445,0,1751177122,13869.126225840002,5.211350940000557,53047.659160560004 2025-06-29,06:05:24.000,180,11078782,114365,0,1751177123,13869.099280599992,5.211350940000557,53047.561340880005 2025-06-29,06:05:25.000,180,11078813,114565,0,1751177124,13869.092544289997,5.2959405000001425,53047.610250720005 2025-06-29,06:05:26.000,180,11078819,114045,0,1751177125,13869.058862739992,5.2465965900046285,53047.610250720005 2025-06-29,06:05:27.000,180,11078806,114245,0,1751177126,13869.031917499997,5.2465965900046285,53047.52640528 2025-06-29,06:05:28.000,180,11078846,114565,0,1751177127,13869.018444879992,5.253645720003988,53047.51941816 2025-06-29,06:05:29.000,180,11078819,114765,0,1751177128,13868.978027019992,5.260694850003347,53047.48448256001 2025-06-29,06:05:30.000,180,11078797,114485,0,1751177129,13868.944345470001,5.274793110002065,53047.4285856 2025-06-29,06:05:31.000,180,11078831,114405,0,1751177130,13868.944345470001,5.310038759998861,53047.42159848 2025-06-29,06:05:32.000,180,11078793,114565,0,1751177131,13868.964554400001,5.345284410002932,53047.44954696 2025-06-29,06:05:33.000,180,11078768,114485,0,1751177132,13868.944345470001,5.331186150004214,53047.52640528 2025-06-29,06:05:34.000,180,11078785,114205,0,1751177133,13868.856773439991,5.310038759998861,53047.47050832 2025-06-29,06:05:35.000,180,11078757,114285,0,1751177134,13868.836564509991,5.310038759998861,53047.46352120001 2025-06-29,06:05:36.000,180,11078862,114085,0,1751177135,13868.856773439991,5.2959405000001425,53047.38666288001 2025-06-29,06:05:37.000,180,11078776,114525,0,1751177136,13868.870246059996,5.288891370000783,53047.43557272001 2025-06-29,06:05:38.000,180,11078793,114164,0,1751177137,13868.84330082,5.267743980002706,53047.41461136001 2025-06-29,06:05:39.000,180,11078772,114405,0,1751177138,13868.816355579991,5.225449199999275,53047.40762424 2025-06-29,06:05:40.000,180,11078852,114405,0,1751177139,13868.80288296,5.197252680001839,53047.40762424 2025-06-29,06:05:41.000,180,11078786,114205,0,1751177140,13868.789410339996,5.154957899998408,53047.37967576 2025-06-29,06:05:42.000,180,11078816,114445,0,1751177141,13868.809619269996,5.112663120002253,53047.33775304001 2025-06-29,06:05:43.000,180,11078830,114525,0,1751177142,13868.80288296,5.098564860003535,53047.30980456 2025-06-29,06:05:44.000,180,11078821,114405,0,1751177143,13868.789410339996,5.063319209999463,53047.28185608 2025-06-29,06:05:45.000,180,11078800,114245,0,1751177144,13868.809619269996,5.028073560002667,53047.288843199996 2025-06-29,06:05:46.000,180,11078857,114365,0,1751177145,13868.836564509991,5.00692617000459,53047.30281744 2025-06-29,06:05:47.000,180,11078837,114565,0,1751177146,13868.836564509991,4.9575822600018,53047.30980456 2025-06-29,06:05:48.000,180,11078872,114405,0,1751177147,13868.850037129996,4.9575822600018,53047.23993336 2025-06-29,06:05:49.000,180,11078861,114325,0,1751177148,13868.870246059996,4.950533130002441,53047.29583032001 2025-06-29,06:05:50.000,180,11078783,114045,0,1751177149,13868.937609159992,4.943484000003082,53047.26788184001 2025-06-29,06:05:51.000,180,11078844,114365,0,1751177150,13868.930872849996,4.943484000003082,53047.274868960005 2025-06-29,06:05:52.000,180,11078832,114565,0,1751177151,13868.930872849996,4.90823834999901,53047.2539076 2025-06-29,06:05:53.000,180,11078832,114525,0,1751177152,13868.984763330001,4.9293857400043635,53047.26089472 2025-06-29,06:05:54.000,180,11078810,114285,0,1751177153,13869.004972260002,4.971680520000518,53047.2539076 2025-06-29,06:05:55.000,180,11078815,114365,0,1751177154,13869.031917499997,4.936434870003723,53047.21897200001 2025-06-29,06:05:56.000,180,11078827,114725,0,1751177155,13869.112753219997,4.964631390001159,53047.19102352 2025-06-29,06:05:57.000,180,11078840,114365,0,1751177156,13869.139698459992,4.90823834999901,53047.225959120005 2025-06-29,06:05:58.000,180,11078835,114365,0,1751177157,13869.173380009997,4.950533130002441,53047.288843199996 2025-06-29,06:05:59.000,180,11078805,114085,0,1751177158,13869.294633589998,4.943484000003082,53047.274868960005 2025-06-29,06:06:00.000,180,11078750,114325,0,1751177159,13869.281160969993,4.9293857400043635,53047.29583032001 2025-06-29,06:06:01.000,180,11078795,114365,0,1751177160,13869.341787759993,4.999877039997955,53047.31679168001 2025-06-29,06:06:02.000,180,11078844,114445,0,1751177161,13869.395678239998,5.028073560002667,53047.29583032001 2025-06-29,06:06:03.000,180,11078820,114445,0,1751177162,13869.429359789989,5.084466600004816,53047.35172728 2025-06-29,06:06:04.000,180,11078841,114285,0,1751177163,13869.510195509989,5.119712250001612,53047.37967576 2025-06-29,06:06:05.000,180,11078831,114365,0,1751177164,13869.530404439989,5.176105290003761,53047.42159848 2025-06-29,06:06:06.000,180,11078798,114164,0,1751177165,13869.61124015999,5.1902035500024795,53047.37967576 2025-06-29,06:06:07.000,180,11078827,114445,0,1751177166,13869.61124015999,5.225449199999275,53047.442559840005 2025-06-29,06:06:08.000,180,11078822,114245,0,1751177167,13869.685339569995,5.2465965900046285,53047.456534079996 2025-06-29,06:06:09.000,180,11078838,114725,0,1751177168,13869.725757429995,5.260694850003347,53047.442559840005 2025-06-29,06:06:10.000,180,11078795,114405,0,1751177169,13869.79312052999,5.281842240001424,53047.48448256001 2025-06-29,06:06:11.000,180,11078806,114405,0,1751177170,13869.85374731999,5.31708788999822,53047.54736664 2025-06-29,06:06:12.000,180,11078802,114445,0,1751177171,13869.927846729996,5.331186150004214,53047.51941816 2025-06-29,06:06:13.000,180,11078854,114285,0,1751177172,13869.96152828,5.345284410002932,53047.51941816 2025-06-29,06:06:14.000,180,11078828,114485,0,1751177173,13869.98173721,5.373480930000369,53047.52640528 2025-06-29,06:06:15.000,180,11078851,114365,0,1751177174,13870.076045549991,5.387579189999087,53047.60326360001 2025-06-29,06:06:16.000,180,11078833,114325,0,1751177175,13870.116463409991,5.429873970002518,53047.59627648 2025-06-29,06:06:17.000,180,11078802,114565,0,1751177176,13870.170353889996,5.429873970002518,53047.624224959996 2025-06-29,06:06:18.000,180,11078830,114565,0,1751177177,13870.163617580001,5.422824840003159,53047.65217344001 2025-06-29,06:06:19.000,180,11078791,114725,0,1751177178,13870.197299129992,5.4510213600005955,53047.624224959996 2025-06-29,06:06:20.000,180,11078817,114325,0,1751177179,13870.257925919992,5.500365270003385,53047.65217344001 2025-06-29,06:06:21.000,180,11078845,114525,0,1751177180,13870.291607469997,5.5074144000027445,53047.75698024 2025-06-29,06:06:22.000,180,11078800,114485,0,1751177181,13870.291607469997,5.5074144000027445,53047.680121920006 2025-06-29,06:06:23.000,180,11078859,114565,0,1751177182,13870.352234259997,5.479217879998032,53047.69409616 2025-06-29,06:06:24.000,180,11078821,114365,0,1751177183,13870.379179499992,5.54266004999954,53047.80589008 2025-06-29,06:06:25.000,180,11078865,114565,0,1751177184,13870.426333670002,5.584954830002971,53047.83383856 2025-06-29,06:06:26.000,180,11078872,114365,0,1751177185,13870.466751530003,5.563807440004894,53047.79191584 2025-06-29,06:06:27.000,180,11078851,114645,0,1751177186,13870.439806289993,5.599053090001689,53047.79890296001 2025-06-29,06:06:28.000,180,11078845,114445,0,1751177187,13870.513905699998,5.655446130003838,53047.92467112 2025-06-29,06:06:29.000,180,11078830,114485,0,1751177188,13870.480224149993,5.648397000004479,53047.93864536001 2025-06-29,06:06:30.000,180,11078813,114325,0,1751177189,13870.554323559998,5.6624952600031975,53047.9526196 2025-06-29,06:06:31.000,180,11078811,114605,0,1751177190,13870.534114629998,5.648397000004479,53048.0224908 2025-06-29,06:06:32.000,180,11078820,114445,0,1751177191,13870.574532489998,5.690691780000634,53048.00152944 2025-06-29,06:06:33.000,180,11078871,114125,0,1751177192,13870.567796179988,5.704790039999352,53048.05742640001 2025-06-29,06:06:34.000,180,11078849,114325,0,1751177193,13870.581268799993,5.669544390002557,53048.092362 2025-06-29,06:06:35.000,180,11078808,114285,0,1751177194,13870.567796179988,5.725937430004706,53048.08537488001 2025-06-29,06:06:36.000,180,11078864,114405,0,1751177195,13870.608214039989,5.782330469999579,53048.09934912 2025-06-29,06:06:37.000,180,11078794,114285,0,1751177196,13870.594741419998,5.782330469999579,53048.10633624001 2025-06-29,06:06:38.000,180,11078786,114445,0,1751177197,13870.668840829989,5.859870899999805,53048.162233200004 2025-06-29,06:06:39.000,180,11078828,114325,0,1751177198,13870.621686659993,5.8739691599985235,53048.15524608001 2025-06-29,06:06:40.000,180,11078795,114565,0,1751177199,13870.648631899989,5.895116550003877,53048.19018168 2025-06-29,06:06:41.000,180,11078819,114325,0,1751177200,13870.601477729993,5.944460459999391,53048.14825896 2025-06-29,06:06:42.000,180,11078863,114405,0,1751177201,13870.561059869993,5.958558719998109,53048.17620744001 2025-06-29,06:06:43.000,180,11078840,114405,0,1751177202,13870.614950349998,6.014951760000258,53048.17620744001 2025-06-29,06:06:44.000,180,11078826,114205,0,1751177203,13870.601477729993,6.05019741000433,53048.22511728001 2025-06-29,06:06:45.000,180,11078843,114365,0,1751177204,13870.581268799993,6.092492190000485,53048.24607864 2025-06-29,06:06:46.000,180,11078811,114285,0,1751177205,13870.621686659993,6.099541319999844,53048.32293696001 2025-06-29,06:06:47.000,180,11078854,114645,0,1751177206,13870.608214039989,6.106590449999203,53048.350885440006 2025-06-29,06:06:48.000,180,11078809,114445,0,1751177207,13870.594741419998,6.155934360001993,53048.31594984 2025-06-29,06:06:49.000,180,11078782,114285,0,1751177208,13870.614950349998,6.219376530003501,53048.30896272 2025-06-29,06:06:50.000,180,11078858,114205,0,1751177209,13870.635159279998,6.233474790002219,53048.350885440006 2025-06-29,06:06:51.000,180,11078870,114365,0,1751177210,13870.689049759989,6.268720439999015,53048.39280816001 2025-06-29,06:06:52.000,180,11078866,114205,0,1751177211,13870.648631899989,6.254622180000297,53048.42774376 2025-06-29,06:06:53.000,180,11078817,114365,0,1751177212,13870.648631899989,6.311015220002446,53048.448705120005 2025-06-29,06:06:54.000,180,11078786,114205,0,1751177213,13870.621686659993,6.303966090003087,53048.52556344 2025-06-29,06:06:55.000,180,11078854,114445,0,1751177214,13870.621686659993,6.303966090003087,53048.518576320006 2025-06-29,06:06:56.000,180,11078827,114445,0,1751177215,13870.621686659993,6.325113480001164,53048.55351192 2025-06-29,06:06:57.000,180,11078866,114405,0,1751177216,13870.614950349998,6.367408260004595,53048.5814604 2025-06-29,06:06:58.000,180,11078839,114365,0,1751177217,13870.635159279998,6.36035912999796,53048.62338312 2025-06-29,06:06:59.000,180,11078791,114164,0,1751177218,13870.621686659993,6.36035912999796,53048.567486160006 2025-06-29,06:07:00.000,180,11078906,114365,0,1751177219,13870.561059869993,6.261671309999656,53048.6513316 2025-06-29,06:07:01.000,180,11078872,114445,0,1751177220,13870.574532489998,6.268720439999015,53048.616396000005 2025-06-29,06:07:02.000,180,11078879,114285,0,1751177221,13870.567796179988,6.2405239200015785,53048.69325432 2025-06-29,06:07:03.000,180,11078820,114405,0,1751177222,13870.561059869993,6.22642566000286,53048.65831872001 2025-06-29,06:07:04.000,180,11078773,114525,0,1751177223,13870.540850939993,6.17708175000007,53048.784086880005 2025-06-29,06:07:05.000,180,11078774,114805,0,1751177224,13870.534114629998,6.113639579998562,53048.686267200006 2025-06-29,06:07:06.000,180,11078788,114565,0,1751177225,13870.520642009993,6.085443060001126,53048.735177040006 2025-06-29,06:07:07.000,180,11078837,114325,0,1751177226,13870.460015219993,6.036099149998336,53048.735177040006 2025-06-29,06:07:08.000,180,11078842,114325,0,1751177227,13870.460015219993,6.064295670003048,53048.77011264 2025-06-29,06:07:09.000,180,11078775,114365,0,1751177228,13870.439806289993,6.043148279997695,53048.79806112 2025-06-29,06:07:10.000,180,11078808,114405,0,1751177229,13870.460015219993,6.007902630000899,53048.84697096001 2025-06-29,06:07:11.000,180,11078819,114205,0,1751177230,13870.419597359993,5.95150958999875,53048.84697096001 2025-06-29,06:07:12.000,180,11078826,114365,0,1751177231,13870.372443189997,5.95150958999875,53048.832996720004 2025-06-29,06:07:13.000,180,11078803,114365,0,1751177232,13870.358970569992,5.9233130700013135,53048.881906560004 2025-06-29,06:07:14.000,180,11078859,114285,0,1751177233,13870.338761639992,5.909214810002595,53048.88889368 2025-06-29,06:07:15.000,180,11078848,114325,0,1751177234,13870.257925919992,5.866920029999164,53048.832996720004 2025-06-29,06:07:16.000,180,11078856,114365,0,1751177235,13870.278134849992,5.895116550003877,53048.87491944001 2025-06-29,06:07:17.000,180,11078837,114365,0,1751177236,13870.197299129992,5.845772640001087,53048.84697096001 2025-06-29,06:07:18.000,180,11078790,114365,0,1751177237,13870.116463409991,5.866920029999164,53048.92382928001 2025-06-29,06:07:19.000,180,11078755,114445,0,1751177238,13870.089518169996,5.789379599998938,53048.965752 2025-06-29,06:07:20.000,180,11078839,114325,0,1751177239,13870.035627689991,5.77528134000022,53048.951777760005 2025-06-29,06:07:21.000,180,11078801,114325,0,1751177240,13869.988473519996,5.7682322100008605,53048.95876488 2025-06-29,06:07:22.000,180,11078836,114164,0,1751177241,13869.92111042,5.697740909999993,53049.00767472 2025-06-29,06:07:23.000,180,11078842,114325,0,1751177242,13869.87395624999,5.718888299998071,53049.021648960006 2025-06-29,06:07:24.000,180,11078823,114285,0,1751177243,13869.79312052999,5.697740909999993,53049.01466184001 2025-06-29,06:07:25.000,180,11078843,114565,0,1751177244,13869.71902112,5.6624952600031975,53049.04261032001 2025-06-29,06:07:26.000,180,11078852,114365,0,1751177245,13869.665130639994,5.627249609999126,53048.98671336 2025-06-29,06:07:27.000,180,11078790,114365,0,1751177246,13869.577558609999,5.59200396000233,53048.95876488 2025-06-29,06:07:28.000,180,11078800,114405,0,1751177247,13869.476513959999,5.570856570004253,53048.97273912001 2025-06-29,06:07:29.000,180,11078807,114325,0,1751177248,13869.429359789989,5.563807440004894,53048.94479064001 2025-06-29,06:07:30.000,180,11078877,114365,0,1751177249,13869.321578829993,5.54266004999954,53048.951777760005 2025-06-29,06:07:31.000,180,11078768,114445,0,1751177250,13869.301369899993,5.486267010004667,53048.91684216 2025-06-29,06:07:32.000,180,11078798,114565,0,1751177251,13869.267688350003,5.521512660001463,53048.99370048001 2025-06-29,06:07:33.000,180,11078803,114565,0,1751177252,13869.227270490002,5.500365270003385,53048.902867920006 2025-06-29,06:07:34.000,180,11078816,114365,0,1751177253,13869.132962149997,5.500365270003385,53048.90985504 2025-06-29,06:07:35.000,180,11078832,114405,0,1751177254,13869.052126429997,5.4510213600005955,53048.90985504 2025-06-29,06:07:36.000,180,11078842,114205,0,1751177255,13869.011708569997,5.458070489999955,53048.86793232 2025-06-29,06:07:37.000,180,11078842,113965,0,1751177256,13868.971290709997,5.436923100001877,53048.9308164 2025-06-29,06:07:38.000,180,11078894,114365,0,1751177257,13868.876982369991,5.436923100001877,53048.92382928001 2025-06-29,06:07:39.000,180,11078783,114285,0,1751177258,13868.809619269996,5.486267010004667,53048.881906560004 2025-06-29,06:07:40.000,180,11078888,114525,0,1751177259,13868.7624651,5.479217879998032,53048.88889368 2025-06-29,06:07:41.000,180,11078882,114565,0,1751177260,13868.708574619995,5.4157757100038,53048.9308164 2025-06-29,06:07:42.000,180,11078861,114725,0,1751177261,13868.68162938,5.4510213600005955,53048.853958080006 2025-06-29,06:07:43.000,180,11078879,114405,0,1751177262,13868.64121152,5.458070489999955,53048.88889368 2025-06-29,06:07:44.000,180,11078827,114405,0,1751177263,13868.61426627999,5.443972230001236,53048.881906560004 2025-06-29,06:07:45.000,180,11078790,114765,0,1751177264,13868.486276389995,5.4510213600005955,53048.82600960001 2025-06-29,06:07:46.000,180,11078832,114285,0,1751177265,13868.445858529994,5.465119619999314,53048.82600960001 2025-06-29,06:07:47.000,180,11078797,114365,0,1751177266,13868.41217697999,5.4510213600005955,53048.72818992001 2025-06-29,06:07:48.000,180,11078814,114405,0,1751177267,13868.365022809994,5.514463530002104,53048.81203536 2025-06-29,06:07:49.000,180,11078830,114405,0,1751177268,13868.37175911999,5.549709179998899,53048.791074 2025-06-29,06:07:50.000,180,11078856,114405,0,1751177269,13868.216823989998,5.5567583099982585,53048.74915128 2025-06-29,06:07:51.000,180,11078855,114325,0,1751177270,13868.169669819988,5.528561790000822,53048.72818992001 2025-06-29,06:07:52.000,180,11078774,114125,0,1751177271,13868.122515649993,5.6131513500004075,53048.686267200006 2025-06-29,06:07:53.000,180,11078870,114405,0,1751177272,13868.095570409998,5.676593520001916,53048.74216416 2025-06-29,06:07:54.000,180,11078831,114365,0,1751177273,13868.021470999993,5.704790039999352,53048.7212028 2025-06-29,06:07:55.000,180,11078855,114285,0,1751177274,13867.994525759997,5.725937430004706,53048.686267200006 2025-06-29,06:07:56.000,180,11078849,113965,0,1751177275,13867.906953730002,5.789379599998938,53048.735177040006 2025-06-29,06:07:57.000,180,11078770,114365,0,1751177276,13867.853063249997,5.82462525000301,53048.665305840004 2025-06-29,06:07:58.000,180,11078794,114285,0,1751177277,13867.812645389997,5.916263940001954,53048.64434448 2025-06-29,06:07:59.000,180,11078846,114565,0,1751177278,13867.758754909992,5.95150958999875,53048.6513316 2025-06-29,06:08:00.000,180,11078812,114164,0,1751177279,13867.698128119991,5.993804370002181,53048.6513316 2025-06-29,06:08:01.000,180,11078842,114325,0,1751177280,13867.60381978,6.064295670003048,53048.5814604 2025-06-29,06:08:02.000,180,11078832,114285,0,1751177281,13867.55666560999,6.071344800002407,53048.546524800004 2025-06-29,06:08:03.000,180,11078876,114565,0,1751177282,13867.448884649995,6.162983490001352,53048.518576320006 2025-06-29,06:08:04.000,180,11078898,114285,0,1751177283,13867.42193941,6.205278270004783,53048.497614960004 2025-06-29,06:08:05.000,180,11078806,114205,0,1751177284,13867.38152155,6.254622180000297,53048.448705120005 2025-06-29,06:08:06.000,180,11078821,114205,0,1751177285,13867.30068583,6.296916960003728,53048.42075664001 2025-06-29,06:08:07.000,180,11078826,114285,0,1751177286,13867.27374058999,6.332162610000523,53048.44171800001 2025-06-29,06:08:08.000,180,11078855,114285,0,1751177287,13867.25353165999,6.402653910001391,53048.42774376 2025-06-29,06:08:09.000,180,11078878,114605,0,1751177288,13867.226586419994,6.437899559998186,53048.42774376 2025-06-29,06:08:10.000,180,11078817,114405,0,1751177289,13867.19290486999,6.5013417299996945,53048.4067824 2025-06-29,06:08:11.000,180,11078832,114445,0,1751177290,13867.098596529999,6.480194340001617,53048.38582104 2025-06-29,06:08:12.000,180,11078820,114445,0,1751177291,13867.051442359989,6.536587380003766,53048.31594984 2025-06-29,06:08:13.000,180,11078814,114405,0,1751177292,13867.044706049994,6.571833030000562,53048.32293696001 2025-06-29,06:08:14.000,180,11078833,114525,0,1751177293,13867.017760809998,6.600029549997998,53048.31594984 2025-06-29,06:08:15.000,180,11078820,114445,0,1751177294,13866.957134019998,6.58593128999928,53048.281014240005 2025-06-29,06:08:16.000,180,11078834,114565,0,1751177295,13866.957134019998,6.670520849998866,53048.27402712001 2025-06-29,06:08:17.000,180,11078856,114325,0,1751177296,13866.916716159998,6.663471719999507,53048.23909152 2025-06-29,06:08:18.000,180,11078802,114525,0,1751177297,13866.876298299998,6.719864760001656,53048.20415592001 2025-06-29,06:08:19.000,180,11078902,114605,0,1751177298,13866.889770919988,6.769208670004446,53048.22511728001 2025-06-29,06:08:20.000,180,11078847,114445,0,1751177299,13866.869561989988,6.81855257999996,53048.21813016 2025-06-29,06:08:21.000,180,11078811,114445,0,1751177300,13866.856089369998,6.839699969998037,53048.14127184 2025-06-29,06:08:22.000,180,11078851,114525,0,1751177301,13866.869561989988,6.9736334400004125,53048.15524608001 2025-06-29,06:08:23.000,180,11078848,114245,0,1751177302,13866.862825679993,6.9736334400004125,53048.15524608001 2025-06-29,06:08:24.000,180,11078888,114325,0,1751177303,13866.835880439998,6.99478082999849,53048.1272976 2025-06-29,06:08:25.000,180,11078862,114325,0,1751177304,13866.835880439998,7.030026480002562,53048.1272976 2025-06-29,06:08:26.000,180,11078794,114445,0,1751177305,13866.876298299998,7.051173870000639,53048.14127184 2025-06-29,06:08:27.000,180,11078844,114285,0,1751177306,13866.835880439998,7.107566910002788,53048.14127184 2025-06-29,06:08:28.000,180,11078795,114245,0,1751177307,13866.862825679993,7.100517780003429,53048.1272976 2025-06-29,06:08:29.000,180,11078839,114485,0,1751177308,13866.808935200002,7.121665170001506,53048.09934912 2025-06-29,06:08:30.000,180,11078857,114325,0,1751177309,13866.876298299998,7.192156470002374,53048.113323360005 2025-06-29,06:08:31.000,180,11078849,114365,0,1751177310,13866.876298299998,7.22035298999981,53048.07838776 2025-06-29,06:08:32.000,180,11078841,114405,0,1751177311,13866.869561989988,7.283795160001318,53048.092362 2025-06-29,06:08:33.000,180,11078834,114325,0,1751177312,13866.849353060003,7.311991679998755,53048.07140064 2025-06-29,06:08:34.000,180,11078813,114325,0,1751177313,13866.856089369998,7.326089940004749,53048.05742640001 2025-06-29,06:08:35.000,180,11078849,114045,0,1751177314,13866.889770919988,7.368384720000904,53048.08537488001 2025-06-29,06:08:36.000,180,11078820,114405,0,1751177315,13866.862825679993,7.368384720000904,53048.064413520005 2025-06-29,06:08:37.000,180,11078853,114565,0,1751177316,13866.869561989988,7.396581239998341,53048.05043928 2025-06-29,06:08:38.000,180,11078834,114405,0,1751177317,13866.862825679993,7.424777760003053,53048.05043928 2025-06-29,06:08:39.000,180,11078817,114525,0,1751177318,13866.829144130003,7.4459251500011305,53048.015503680006 2025-06-29,06:08:40.000,180,11078801,114445,0,1751177319,13866.835880439998,7.50231819000328,53048.0224908 2025-06-29,06:08:41.000,180,11078826,114525,0,1751177320,13866.835880439998,7.467072539999208,53048.03646504001 2025-06-29,06:08:42.000,180,11078796,114525,0,1751177321,13866.829144130003,7.516416450001998,53048.02947792 2025-06-29,06:08:43.000,180,11078838,114405,0,1751177322,13866.842616749993,7.544612969999434,53048.03646504001 2025-06-29,06:08:44.000,180,11078822,114525,0,1751177323,13866.822407819993,7.572809490004147,53048.05043928 2025-06-29,06:08:45.000,180,11078829,114365,0,1751177324,13866.842616749993,7.608055140000943,53048.043452160004 2025-06-29,06:08:46.000,180,11078806,114445,0,1751177325,13866.862825679993,7.6010060100015835,53048.05043928 2025-06-29,06:08:47.000,180,11078855,114485,0,1751177326,13866.849353060003,7.593956880002224,53048.07838776 2025-06-29,06:08:48.000,180,11078844,114445,0,1751177327,13866.856089369998,7.608055140000943,53048.05043928 2025-06-29,06:08:49.000,180,11078817,114725,0,1751177328,13866.849353060003,7.565760360004788,53048.07838776 2025-06-29,06:08:50.000,180,11078826,114245,0,1751177329,13866.849353060003,7.622153399999661,53048.07140064 2025-06-29,06:08:51.000,180,11078855,114405,0,1751177330,13866.862825679993,7.608055140000943,53048.02947792 2025-06-29,06:08:52.000,180,11078824,114365,0,1751177331,13866.869561989988,7.586907750002865,53048.07838776 2025-06-29,06:08:53.000,180,11078848,114245,0,1751177332,13866.856089369998,7.608055140000943,53048.113323360005 2025-06-29,06:08:54.000,180,11078860,114365,0,1751177333,13866.869561989988,7.579858620003506,53048.07838776 2025-06-29,06:08:55.000,180,11078867,114725,0,1751177334,13866.896507229998,7.572809490004147,53048.113323360005 2025-06-29,06:08:56.000,180,11078836,114405,0,1751177335,13866.909979849988,7.636251659998379,53048.13428472001 2025-06-29,06:08:57.000,180,11078838,114365,0,1751177336,13866.876298299998,7.572809490004147,53048.1272976 2025-06-29,06:08:58.000,180,11078797,114325,0,1751177337,13866.862825679993,7.572809490004147,53048.14127184 2025-06-29,06:08:59.000,180,11078873,114245,0,1751177338,13866.829144130003,7.523465580001357,53048.19018168 2025-06-29,06:09:00.000,180,11078783,114645,0,1751177339,13866.829144130003,7.523465580001357,53048.15524608001 2025-06-29,06:09:01.000,180,11078767,114445,0,1751177340,13866.849353060003,7.488219930004561,53048.14825896 2025-06-29,06:09:02.000,180,11078850,114285,0,1751177341,13866.849353060003,7.460023409999849,53048.183194560006 2025-06-29,06:09:03.000,180,11078825,114485,0,1751177342,13866.869561989988,7.523465580001357,53048.17620744001 2025-06-29,06:09:04.000,180,11078829,114645,0,1751177343,13866.849353060003,7.50231819000328,53048.14825896 2025-06-29,06:09:05.000,180,11078818,114325,0,1751177344,13866.815671509998,7.488219930004561,53048.16922032 2025-06-29,06:09:06.000,180,11078787,114445,0,1751177345,13866.822407819993,7.467072539999208,53048.14127184 2025-06-29,06:09:07.000,180,11078847,114565,0,1751177346,13866.795462579998,7.467072539999208,53048.14825896 2025-06-29,06:09:08.000,180,11078833,114405,0,1751177347,13866.815671509998,7.50231819000328,53048.232104400005 2025-06-29,06:09:09.000,180,11078830,114405,0,1751177348,13866.856089369998,7.50231819000328,53048.211143040004 2025-06-29,06:09:10.000,180,11078873,114365,0,1751177349,13866.862825679993,7.50231819000328,53048.1971688 2025-06-29,06:09:11.000,180,11078859,114645,0,1751177350,13866.795462579998,7.544612969999434,53048.19018168 2025-06-29,06:09:12.000,180,11078786,114365,0,1751177351,13866.755044719997,7.565760360004788,53048.183194560006 2025-06-29,06:09:13.000,180,11078791,114365,0,1751177352,13866.748308410002,7.565760360004788,53048.21813016 2025-06-29,06:09:14.000,180,11078873,114164,0,1751177353,13866.714626859997,7.565760360004788,53048.23909152 2025-06-29,06:09:15.000,180,11078830,114525,0,1751177354,13866.734835789997,7.565760360004788,53048.20415592001 2025-06-29,06:09:16.000,180,11078847,114405,0,1751177355,13866.728099480002,7.586907750002865,53048.25306576001 2025-06-29,06:09:17.000,180,11078780,114525,0,1751177356,13866.734835789997,7.579858620003506,53048.23909152 2025-06-29,06:09:18.000,180,11078838,114565,0,1751177357,13866.707890550002,7.643300789997738,53048.211143040004 2025-06-29,06:09:19.000,180,11078813,114325,0,1751177358,13866.667472690002,7.615104270000302,53048.26005288 2025-06-29,06:09:20.000,180,11078862,114445,0,1751177359,13866.627054830002,7.622153399999661,53048.23909152 2025-06-29,06:09:21.000,180,11078827,114325,0,1751177360,13866.579900659992,7.685595570001169,53048.25306576001 2025-06-29,06:09:22.000,180,11078841,114485,0,1751177361,13866.546219110001,7.685595570001169,53048.26005288 2025-06-29,06:09:23.000,180,11078837,114125,0,1751177362,13866.472119699996,7.741988610003318,53048.22511728001 2025-06-29,06:09:24.000,180,11078820,114325,0,1751177363,13866.472119699996,7.741988610003318,53048.24607864 2025-06-29,06:09:25.000,180,11078807,114285,0,1751177364,13866.424965530001,7.777234260000114,53048.21813016 2025-06-29,06:09:26.000,180,11078831,114445,0,1751177365,13866.391283979996,7.784283389999473,53048.20415592001 2025-06-29,06:09:27.000,180,11078814,114365,0,1751177366,13866.418229219991,7.819529040003545,53048.21813016 2025-06-29,06:09:28.000,180,11078835,114325,0,1751177367,13866.398020289991,7.833627300002263,53048.21813016 2025-06-29,06:09:29.000,180,11078809,114365,0,1751177368,13866.4047566,7.925265990001208,53048.1971688 2025-06-29,06:09:30.000,180,11078802,114525,0,1751177369,13866.398020289991,7.960511639998003,53048.25306576001 2025-06-29,06:09:31.000,180,11078872,114485,0,1751177370,13866.4047566,7.988708160002716,53048.21813016 2025-06-29,06:09:32.000,180,11078811,114405,0,1751177371,13866.36433874,8.073297720002302,53048.211143040004 2025-06-29,06:09:33.000,180,11078884,114325,0,1751177372,13866.371075049996,8.094445110000379,53048.23909152 2025-06-29,06:09:34.000,180,11078808,114205,0,1751177373,13866.38454767,8.193132929998683,53048.232104400005 2025-06-29,06:09:35.000,180,11078802,114325,0,1751177374,13866.34412981,8.186083799999324,53048.183194560006 2025-06-29,06:09:36.000,180,11078868,114205,0,1751177375,13866.371075049996,8.221329450003395,53048.20415592001 2025-06-29,06:09:37.000,180,11078837,114285,0,1751177376,13866.38454767,8.256575100000191,53048.23909152 2025-06-29,06:09:38.000,180,11078872,114405,0,1751177377,13866.38454767,8.298869880003622,53048.23909152 2025-06-29,06:09:39.000,180,11078820,114365,0,1751177378,13866.424965530001,8.284771620004904,53048.28800136 2025-06-29,06:09:40.000,180,11078815,114205,0,1751177379,13866.4047566,8.355262919998495,53048.21813016 2025-06-29,06:09:41.000,180,11078847,114164,0,1751177380,13866.398020289991,8.355262919998495,53048.211143040004 2025-06-29,06:09:42.000,180,11078810,114485,0,1751177381,13866.411492909996,8.390508570002567,53048.281014240005 2025-06-29,06:09:43.000,180,11078866,114405,0,1751177382,13866.438438149991,8.446901610004716,53048.25306576001 2025-06-29,06:09:44.000,180,11078835,114565,0,1751177383,13866.458647079991,8.425754219999362,53048.24607864 2025-06-29,06:09:45.000,180,11078790,114565,0,1751177384,13866.458647079991,8.468049000002793,53048.19018168 2025-06-29,06:09:46.000,180,11078877,114485,0,1751177385,13866.526010180001,8.460999870003434,53048.232104400005 2025-06-29,06:09:47.000,180,11078804,114405,0,1751177386,13866.512537559996,8.475098130002152,53048.23909152 2025-06-29,06:09:48.000,180,11078875,114164,0,1751177387,13866.499064939992,8.48919639000087,53048.281014240005 2025-06-29,06:09:49.000,180,11078851,114565,0,1751177388,13866.499064939992,8.482147260001511,53048.23909152 2025-06-29,06:09:50.000,180,11078787,114565,0,1751177389,13866.505801250001,8.475098130002152,53048.22511728001 2025-06-29,06:09:51.000,180,11078863,114645,0,1751177390,13866.512537559996,8.49624552000023,53048.22511728001 2025-06-29,06:09:52.000,180,11078864,114525,0,1751177391,13866.505801250001,8.503294649999589,53048.26704 2025-06-29,06:09:53.000,180,11078823,114205,0,1751177392,13866.512537559996,8.524442039997666,53048.22511728001 2025-06-29,06:09:54.000,180,11078906,114405,0,1751177393,13866.512537559996,8.524442039997666,53048.26704 2025-06-29,06:09:55.000,180,11078827,114365,0,1751177394,13866.505801250001,8.531491170004301,53048.23909152 2025-06-29,06:09:56.000,180,11078827,114565,0,1751177395,13866.512537559996,8.559687690001738,53048.17620744001 2025-06-29,06:09:57.000,180,11078894,114565,0,1751177396,13866.532746489996,8.566736820001097,53048.16922032 2025-06-29,06:09:58.000,180,11078802,114725,0,1751177397,13866.532746489996,8.566736820001097,53048.20415592001 2025-06-29,06:09:59.000,180,11078845,114445,0,1751177398,13866.499064939992,8.587884209999174,53048.17620744001 2025-06-29,06:10:00.000,180,11078811,114325,0,1751177399,13866.499064939992,8.587884209999174,53048.162233200004 2025-06-29,06:10:01.000,180,11078805,114365,0,1751177400,13866.499064939992,8.566736820001097,53048.17620744001 2025-06-29,06:10:02.000,180,11078842,114405,0,1751177401,13866.519273869992,8.637228120001964,53048.14127184 2025-06-29,06:10:03.000,180,11078870,114365,0,1751177402,13866.465383390001,8.616080730003887,53048.14127184 2025-06-29,06:10:04.000,180,11078818,114365,0,1751177403,13866.451910769996,8.651326380000683,53048.19018168 2025-06-29,06:10:05.000,180,11078832,114325,0,1751177404,13866.485592320001,8.6654246399994,53048.09934912 2025-06-29,06:10:06.000,180,11078860,114245,0,1751177405,13866.478856009991,8.658375510000042,53048.1272976 2025-06-29,06:10:07.000,180,11078827,114445,0,1751177406,13866.485592320001,8.693621160004113,53048.1272976 2025-06-29,06:10:08.000,180,11078810,114285,0,1751177407,13866.492328629996,8.6654246399994,53048.09934912 2025-06-29,06:10:09.000,180,11078855,114325,0,1751177408,13866.492328629996,8.72181768000155,53048.14127184 2025-06-29,06:10:10.000,180,11078834,114164,0,1751177409,13866.526010180001,8.71476855000219,53048.16922032 2025-06-29,06:10:11.000,180,11078801,114445,0,1751177410,13866.566428040001,8.728866810000909,53048.1272976 2025-06-29,06:10:12.000,180,11078801,114205,0,1751177411,13866.566428040001,8.764112459997705,53048.12031048 2025-06-29,06:10:13.000,180,11078799,114325,0,1751177412,13866.559691729992,8.806407240001136,53048.15524608001 2025-06-29,06:10:14.000,180,11078871,114325,0,1751177413,13866.526010180001,8.827554629999213,53048.16922032 2025-06-29,06:10:15.000,180,11078820,114325,0,1751177414,13866.546219110001,8.862800280003285,53048.24607864 2025-06-29,06:10:16.000,180,11078822,114405,0,1751177415,13866.600109589992,8.883947670001362,53048.19018168 2025-06-29,06:10:17.000,180,11078794,114445,0,1751177416,13866.606845900002,8.90509505999944,53048.1971688 2025-06-29,06:10:18.000,180,11078830,114125,0,1751177417,13866.606845900002,8.912144189998799,53048.19018168 2025-06-29,06:10:19.000,180,11078891,114285,0,1751177418,13866.586636970002,8.940340710003511,53048.20415592001 2025-06-29,06:10:20.000,180,11078845,114725,0,1751177419,13866.613582209997,9.024930270003097,53048.19018168 2025-06-29,06:10:21.000,180,11078806,114085,0,1751177420,13866.613582209997,9.017881140003738,53048.211143040004 2025-06-29,06:10:22.000,180,11078847,114405,0,1751177421,13866.613582209997,9.053126790000533,53048.26005288 2025-06-29,06:10:23.000,180,11078800,114365,0,1751177422,13866.627054830002,9.08132330999797,53048.211143040004 2025-06-29,06:10:24.000,180,11078828,114245,0,1751177423,13866.633791139997,9.095421570003964,53048.1971688 2025-06-29,06:10:25.000,180,11078862,114245,0,1751177424,13866.613582209997,9.109519830002682,53048.23909152 2025-06-29,06:10:26.000,180,11078865,114365,0,1751177425,13866.687681620002,9.165912870004831,53048.281014240005 2025-06-29,06:10:27.000,180,11078856,114365,0,1751177426,13866.620318519992,9.215256780000345,53048.28800136 2025-06-29,06:10:28.000,180,11078801,114325,0,1751177427,13866.633791139997,9.264600690003135,53048.28800136 2025-06-29,06:10:29.000,180,11078882,114405,0,1751177428,13866.627054830002,9.278698950001854,53048.32293696001 2025-06-29,06:10:30.000,180,11078855,114405,0,1751177429,13866.627054830002,9.335091990004003,53048.3369112 2025-06-29,06:10:31.000,180,11078790,114085,0,1751177430,13866.667472690002,9.370337640000798,53048.281014240005 2025-06-29,06:10:32.000,180,11078859,114085,0,1751177431,13866.627054830002,9.419681550003588,53048.3369112 2025-06-29,06:10:33.000,180,11078784,114405,0,1751177432,13866.640527449992,9.469025459999102,53048.329924080004 2025-06-29,06:10:34.000,180,11078823,114405,0,1751177433,13866.660736379992,9.511320240002533,53048.39280816001 2025-06-29,06:10:35.000,180,11078814,114445,0,1751177434,13866.687681620002,9.58886067000276,53048.39280816001 2025-06-29,06:10:36.000,180,11078798,114405,0,1751177435,13866.755044719997,9.631155449998914,53048.35787256 2025-06-29,06:10:37.000,180,11078880,114125,0,1751177436,13866.761781029993,9.659351970003627,53048.35787256 2025-06-29,06:10:38.000,180,11078858,114645,0,1751177437,13866.788726270002,9.743941530003212,53048.350885440006 2025-06-29,06:10:39.000,180,11078808,114365,0,1751177438,13866.775253649997,9.81443283000408,53048.4067824 2025-06-29,06:10:40.000,180,11078869,114405,0,1751177439,13866.802198889993,9.849678480000875,53048.448705120005 2025-06-29,06:10:41.000,180,11078787,114365,0,1751177440,13866.849353060003,9.891973260004306,53048.41376952 2025-06-29,06:10:42.000,180,11078905,114045,0,1751177441,13866.876298299998,9.913120650002384,53048.38582104 2025-06-29,06:10:43.000,180,11078839,114205,0,1751177442,13866.950397709988,9.962464559997898,53048.42774376 2025-06-29,06:10:44.000,180,11078799,114245,0,1751177443,13866.977342949998,9.983611950003251,53048.44171800001 2025-06-29,06:10:45.000,180,11078848,114325,0,1751177444,13866.950397709988,10.018857600000047,53048.41376952 2025-06-29,06:10:46.000,180,11078859,114405,0,1751177445,13867.037969739999,10.068201510002837,53048.448705120005 2025-06-29,06:10:47.000,180,11078814,114005,0,1751177446,13867.031233429989,10.103447159999632,53048.51158920001 2025-06-29,06:10:48.000,180,11078861,114445,0,1751177447,13867.058178669999,10.110496289998991,53048.51158920001 2025-06-29,06:10:49.000,180,11078805,114365,0,1751177448,13867.091860219989,10.145741940003063,53048.53255056 2025-06-29,06:10:50.000,180,11078855,114485,0,1751177449,13867.105332839994,10.16688933000114,53048.518576320006 2025-06-29,06:10:51.000,180,11078843,114245,0,1751177450,13867.125541769994,10.244429760001367,53048.56049904001 2025-06-29,06:10:52.000,180,11078816,114285,0,1751177451,13867.165959629994,10.293773670004157,53048.55351192 2025-06-29,06:10:53.000,180,11078864,114405,0,1751177452,13867.15248700999,10.329019320000953,53048.546524800004 2025-06-29,06:10:54.000,180,11078802,114525,0,1751177453,13867.21985011,10.35016670999903,53048.56049904001 2025-06-29,06:10:55.000,180,11078840,114405,0,1751177454,13867.165959629994,10.413608880000538,53048.546524800004 2025-06-29,06:10:56.000,180,11078802,114205,0,1751177455,13867.21311379999,10.462952790003328,53048.497614960004 2025-06-29,06:10:57.000,180,11078822,114245,0,1751177456,13867.226586419994,10.526394960004836,53048.57447328 2025-06-29,06:10:58.000,180,11078877,114485,0,1751177457,13867.27374058999,10.561640610001632,53048.616396000005 2025-06-29,06:10:59.000,180,11078848,114485,0,1751177458,13867.2804769,10.653279300000577,53048.60242176 2025-06-29,06:11:00.000,180,11078871,114245,0,1751177459,13867.31415844999,10.681475819998013,53048.59543464 2025-06-29,06:11:01.000,180,11078867,114325,0,1751177460,13867.31415844999,10.716721470002085,53048.5814604 2025-06-29,06:11:02.000,180,11078862,114325,0,1751177461,13867.35457630999,10.780163640003593,53048.51158920001 2025-06-29,06:11:03.000,180,11078850,114485,0,1751177462,13867.38152155,10.794261900002311,53048.60242176 2025-06-29,06:11:04.000,180,11078859,114365,0,1751177463,13867.368048929995,10.80836016000103,53048.58844752001 2025-06-29,06:11:05.000,180,11078852,114285,0,1751177464,13867.388257859995,10.822458419999748,53048.6513316 2025-06-29,06:11:06.000,180,11078823,114205,0,1751177465,13867.448884649995,10.871802330002538,53048.62338312 2025-06-29,06:11:07.000,180,11078822,114445,0,1751177466,13867.45562095999,10.85770407000382,53048.57447328 2025-06-29,06:11:08.000,180,11078806,114405,0,1751177467,13867.448884649995,10.928195370004687,53048.59543464 2025-06-29,06:11:09.000,180,11078816,114125,0,1751177468,13867.50277513,10.935244500004046,53048.60242176 2025-06-29,06:11:10.000,180,11078836,114365,0,1751177469,13867.46235727,10.949342760002764,53048.616396000005 2025-06-29,06:11:11.000,180,11078824,114245,0,1751177470,13867.489302509995,10.98458840999956,53048.60940888001 2025-06-29,06:11:12.000,180,11078797,114325,0,1751177471,13867.549929299996,10.98458840999956,53048.616396000005 2025-06-29,06:11:13.000,180,11078849,114164,0,1751177472,13867.54319299,10.998686669998278,53048.65831872001 2025-06-29,06:11:14.000,180,11078887,114405,0,1751177473,13867.58361085,10.99163753999892,53048.686267200006 2025-06-29,06:11:15.000,180,11078837,114485,0,1751177474,13867.53645667999,11.019834060003632,53048.65831872001 2025-06-29,06:11:16.000,180,11078859,114285,0,1751177475,13867.54319299,11.005735800004913,53048.70024144 2025-06-29,06:11:17.000,180,11078814,114125,0,1751177476,13867.52298406,10.99163753999892,53048.686267200006 2025-06-29,06:11:18.000,180,11078898,114365,0,1751177477,13867.529720369996,10.970490150000842,53048.686267200006 2025-06-29,06:11:19.000,180,11078840,114405,0,1751177478,13867.509511439996,10.98458840999956,53048.665305840004 2025-06-29,06:11:20.000,180,11078845,114285,0,1751177479,13867.49603881999,11.005735800004913,53048.67229296 2025-06-29,06:11:21.000,180,11078809,114164,0,1751177480,13867.46235727,10.921146239998052,53048.70722856001 2025-06-29,06:11:22.000,180,11078812,114405,0,1751177481,13867.47582988999,10.914097109998693,53048.714215680004 2025-06-29,06:11:23.000,180,11078848,114405,0,1751177482,13867.448884649995,10.928195370004687,53048.714215680004 2025-06-29,06:11:24.000,180,11078868,114365,0,1751177483,13867.44214834,10.878851460001897,53048.67229296 2025-06-29,06:11:25.000,180,11078883,114325,0,1751177484,13867.40173048,10.822458419999748,53048.686267200006 2025-06-29,06:11:26.000,180,11078823,114325,0,1751177485,13867.38152155,10.815409290000389,53048.6513316 2025-06-29,06:11:27.000,180,11078785,114405,0,1751177486,13867.31415844999,10.794261900002311,53048.665305840004 2025-06-29,06:11:28.000,180,11078889,114485,0,1751177487,13867.31415844999,10.815409290000389,53048.70024144 2025-06-29,06:11:29.000,180,11078854,114285,0,1751177488,13867.31415844999,10.780163640003593,53048.72818992001 2025-06-29,06:11:30.000,180,11078866,114325,0,1751177489,13867.246795349994,10.75196711999888,53048.65831872001 2025-06-29,06:11:31.000,180,11078821,114525,0,1751177490,13867.246795349994,10.730819730000803,53048.60940888001 2025-06-29,06:11:32.000,180,11078824,114365,0,1751177491,13867.246795349994,10.695574080004008,53048.616396000005 2025-06-29,06:11:33.000,180,11078837,114285,0,1751177492,13867.206377489994,10.6321319100025,53048.60242176 2025-06-29,06:11:34.000,180,11078784,114565,0,1751177493,13867.165959629994,10.62508278000314,53048.63037024 2025-06-29,06:11:35.000,180,11078821,114365,0,1751177494,13867.21311379999,10.6321319100025,53048.63037024 2025-06-29,06:11:36.000,180,11078859,114205,0,1751177495,13867.186168559994,10.610984520004422,53048.60242176 2025-06-29,06:11:37.000,180,11078828,114205,0,1751177496,13867.186168559994,10.610984520004422,53048.546524800004 2025-06-29,06:11:38.000,180,11078825,114205,0,1751177497,13867.15248700999,10.57573887000035,53048.60940888001 2025-06-29,06:11:39.000,180,11078834,114164,0,1751177498,13867.118805459999,10.568689740000991,53048.59543464 2025-06-29,06:11:40.000,180,11078868,114325,0,1751177499,13867.13227807999,10.484100180001406,53048.53255056 2025-06-29,06:11:41.000,180,11078852,114445,0,1751177500,13867.105332839994,10.39951062000182,53048.55351192 2025-06-29,06:11:42.000,180,11078818,114325,0,1751177501,13867.078387599999,10.364264969997748,53048.48364072 2025-06-29,06:11:43.000,180,11078828,114445,0,1751177502,13867.085123909994,10.307871930002875,53048.518576320006 2025-06-29,06:11:44.000,180,11078839,114285,0,1751177503,13867.031233429989,10.293773670004157,53048.52556344 2025-06-29,06:11:45.000,180,11078838,114445,0,1751177504,13867.037969739999,10.293773670004157,53048.55351192 2025-06-29,06:11:46.000,180,11078826,114285,0,1751177505,13867.004288189994,10.272626279998804,53048.48364072 2025-06-29,06:11:47.000,180,11078881,114565,0,1751177506,13866.990815569989,10.22328237000329,53048.497614960004 2025-06-29,06:11:48.000,180,11078835,114445,0,1751177507,13867.011024499989,10.21623324000393,53048.48364072 2025-06-29,06:11:49.000,180,11078839,114365,0,1751177508,13866.997551879998,10.244429760001367,53048.4766536 2025-06-29,06:11:50.000,180,11078835,114405,0,1751177509,13867.011024499989,10.244429760001367,53048.4766536 2025-06-29,06:11:51.000,180,11078867,114325,0,1751177510,13866.990815569989,10.272626279998804,53048.46267936 2025-06-29,06:11:52.000,180,11078871,114205,0,1751177511,13866.984079259993,10.307871930002875,53048.42774376 2025-06-29,06:11:53.000,180,11078824,114365,0,1751177512,13867.011024499989,10.329019320000953,53048.50460208 2025-06-29,06:11:54.000,180,11078795,114405,0,1751177513,13866.936925089998,10.336068450000312,53048.41376952 2025-06-29,06:11:55.000,180,11078828,114245,0,1751177514,13866.957134019998,10.35721583999839,53048.378833920004 2025-06-29,06:11:56.000,180,11078835,114325,0,1751177515,13866.970606639989,10.427707139999256,53048.37184680001 2025-06-29,06:11:57.000,180,11078848,114285,0,1751177516,13866.943661399993,10.491149310000765,53048.42075664001 2025-06-29,06:11:58.000,180,11078830,114565,0,1751177517,13866.930188779988,10.512296699998842,53048.350885440006 2025-06-29,06:11:59.000,180,11078781,114125,0,1751177518,13866.950397709988,10.547542350002914,53048.31594984 2025-06-29,06:12:00.000,180,11078828,114565,0,1751177519,13866.909979849988,10.62508278000314,53048.35787256 2025-06-29,06:12:01.000,180,11078831,114405,0,1751177520,13866.957134019998,10.646230170001218,53048.36485968 2025-06-29,06:12:02.000,180,11078856,114245,0,1751177521,13866.957134019998,10.618033650003781,53048.39280816001 2025-06-29,06:12:03.000,180,11078880,114164,0,1751177522,13866.977342949998,10.695574080004008,53048.26704 2025-06-29,06:12:04.000,180,11078805,114205,0,1751177523,13867.024497119994,10.723770600001444,53048.30197560001 2025-06-29,06:12:05.000,180,11078883,114405,0,1751177524,13867.031233429989,10.75901624999824,53048.350885440006 2025-06-29,06:12:06.000,180,11078878,114405,0,1751177525,13867.064914979994,10.744917989999522,53048.30197560001 2025-06-29,06:12:07.000,180,11078783,114285,0,1751177526,13867.085123909994,10.794261900002311,53048.35787256 2025-06-29,06:12:08.000,180,11078765,114245,0,1751177527,13867.105332839994,10.80131103000167,53048.350885440006 2025-06-29,06:12:09.000,180,11078802,114405,0,1751177528,13867.17269593999,10.787212770002952,53048.27402712001 2025-06-29,06:12:10.000,180,11078873,114085,0,1751177529,13867.19964118,10.85065494000446,53048.29498848 2025-06-29,06:12:11.000,180,11078822,114205,0,1751177530,13867.2804769,10.871802330002538,53048.34389832001 2025-06-29,06:12:12.000,180,11078797,114285,0,1751177531,13867.31415844999,10.871802330002538,53048.29498848 2025-06-29,06:12:13.000,180,11078797,114525,0,1751177532,13867.31415844999,10.921146239998052,53048.350885440006 2025-06-29,06:12:14.000,180,11078758,114205,0,1751177533,13867.368048929995,10.942293630003405,53048.36485968 2025-06-29,06:12:15.000,180,11078822,114365,0,1751177534,13867.39499416999,10.892949720000615,53048.329924080004 2025-06-29,06:12:16.000,180,11078819,114405,0,1751177535,13867.45562095999,10.85065494000446,53048.30197560001 2025-06-29,06:12:17.000,180,11078794,114365,0,1751177536,13867.44214834,10.829507549999107,53048.32293696001 2025-06-29,06:12:18.000,180,11078727,114365,0,1751177537,13867.49603881999,10.843605809997825,53048.30197560001 2025-06-29,06:12:19.000,180,11078783,114405,0,1751177538,13867.50277513,10.836556679998466,53048.3369112 2025-06-29,06:12:20.000,180,11078859,114445,0,1751177539,13867.509511439996,10.75196711999888,53048.36485968 2025-06-29,06:12:21.000,180,11078873,114205,0,1751177540,13867.597083469991,10.688524950004648,53048.28800136 2025-06-29,06:12:22.000,180,11078805,114405,0,1751177541,13867.62402871,10.6321319100025,53048.281014240005 2025-06-29,06:12:23.000,180,11078766,114405,0,1751177542,13867.731809669996,10.646230170001218,53048.26704 2025-06-29,06:12:24.000,180,11078817,114045,0,1751177543,13867.738545979992,10.610984520004422,53048.24607864 2025-06-29,06:12:25.000,180,11078880,114325,0,1751177544,13867.799172769992,10.533444090004195,53048.26005288 2025-06-29,06:12:26.000,180,11078852,114565,0,1751177545,13867.846326940002,10.491149310000765,53048.26704 2025-06-29,06:12:27.000,180,11078803,114285,0,1751177546,13867.886744800002,10.39246149000246,53048.23909152 2025-06-29,06:12:28.000,180,11078761,114405,0,1751177547,13867.967580520002,10.329019320000953,53048.25306576001 2025-06-29,06:12:29.000,180,11078840,114325,0,1751177548,13868.028207310002,10.314921060002234,53048.23909152 2025-06-29,06:12:30.000,180,11078870,114365,0,1751177549,13868.061888859993,10.293773670004157,53048.22511728001 2025-06-29,06:12:31.000,180,11078842,114245,0,1751177550,13868.095570409998,10.279675409998163,53048.19018168 2025-06-29,06:12:32.000,180,11078843,114365,0,1751177551,13868.176406129998,10.265577149999444,53048.211143040004 2025-06-29,06:12:33.000,180,11078801,114445,0,1751177552,13868.277450779999,10.188036719999218,53048.19018168 2025-06-29,06:12:34.000,180,11078808,114445,0,1751177553,13868.344813879994,10.103447159999632,53048.22511728001 2025-06-29,06:12:35.000,180,11078826,114565,0,1751177554,13868.344813879994,10.075250640002196,53048.16922032 2025-06-29,06:12:36.000,180,11078801,114485,0,1751177555,13868.405440669994,10.068201510002837,53048.14825896 2025-06-29,06:12:37.000,180,11078802,114245,0,1751177556,13868.43238590999,10.025906729999406,53048.14127184 2025-06-29,06:12:38.000,180,11078818,114525,0,1751177557,13868.486276389995,10.025906729999406,53048.14825896 2025-06-29,06:12:39.000,180,11078758,114125,0,1751177558,13868.57384841999,9.94131716999982,53048.08537488001 2025-06-29,06:12:40.000,180,11078753,113965,0,1751177559,13868.5603758,9.927218910001102,53048.10633624001 2025-06-29,06:12:41.000,180,11078898,114245,0,1751177560,13868.668156759995,9.891973260004306,53048.15524608001 2025-06-29,06:12:42.000,180,11078777,114405,0,1751177561,13868.708574619995,9.891973260004306,53048.14127184 2025-06-29,06:12:43.000,180,11078770,114485,0,1751177562,13868.74225617,9.927218910001102,53048.162233200004 2025-06-29,06:12:44.000,180,11078780,114164,0,1751177563,13868.77593771999,9.899022390003665,53048.10633624001 2025-06-29,06:12:45.000,180,11078842,114365,0,1751177564,13868.73551985999,9.842629350001516,53048.12031048 2025-06-29,06:12:46.000,180,11078787,114405,0,1751177565,13868.82309189,9.863776739999594,53048.14825896 2025-06-29,06:12:47.000,180,11078805,114405,0,1751177566,13868.850037129996,9.884924129997671,53048.12031048 2025-06-29,06:12:48.000,180,11078835,114445,0,1751177567,13868.870246059996,9.934268040000461,53048.1272976 2025-06-29,06:12:49.000,180,11078807,114245,0,1751177568,13868.870246059996,9.884924129997671,53048.12031048 2025-06-29,06:12:50.000,180,11078821,114285,0,1751177569,13868.850037129996,9.927218910001102,53048.13428472001 2025-06-29,06:12:51.000,180,11078829,114405,0,1751177570,13868.836564509991,9.934268040000461,53048.1272976 2025-06-29,06:12:52.000,180,11078768,114405,0,1751177571,13868.82309189,9.94836629999918,53048.12031048 2025-06-29,06:12:53.000,180,11078846,114205,0,1751177572,13868.80288296,9.955415429998538,53048.13428472001 2025-06-29,06:12:54.000,180,11078770,114125,0,1751177573,13868.789410339996,9.920169780001743,53048.183194560006 2025-06-29,06:12:55.000,180,11078852,114525,0,1751177574,13868.72204724,9.983611950003251,53048.17620744001 2025-06-29,06:12:56.000,180,11078848,114164,0,1751177575,13868.708574619995,10.032955859998765,53048.1272976 2025-06-29,06:12:57.000,180,11078803,114565,0,1751177576,13868.68162938,10.075250640002196,53048.113323360005 2025-06-29,06:12:58.000,180,11078830,114485,0,1751177577,13868.607529969995,10.068201510002837,53048.1272976 2025-06-29,06:12:59.000,180,11078804,114285,0,1751177578,13868.58058473,10.068201510002837,53048.1272976 2025-06-29,06:13:00.000,180,11078786,114725,0,1751177579,13868.546903179995,10.103447159999632,53048.13428472001 2025-06-29,06:13:01.000,180,11078844,114365,0,1751177580,13868.55363948999,10.11754541999835,53048.13428472001 2025-06-29,06:13:02.000,180,11078783,114845,0,1751177581,13868.51322162999,10.131643680004345,53048.10633624001 2025-06-29,06:13:03.000,180,11078759,114485,0,1751177582,13868.43912222,10.11754541999835,53048.064413520005 2025-06-29,06:13:04.000,180,11078791,114445,0,1751177583,13868.41217697999,10.145741940003063,53048.043452160004 2025-06-29,06:13:05.000,180,11078809,114205,0,1751177584,13868.378495429999,10.1739384600005,53048.08537488001 2025-06-29,06:13:06.000,180,11078848,114245,0,1751177585,13868.35155018999,10.138692810003704,53048.03646504001 2025-06-29,06:13:07.000,180,11078811,114445,0,1751177586,13868.297659709999,10.131643680004345,53048.043452160004 2025-06-29,06:13:08.000,180,11078833,114164,0,1751177587,13868.284187089994,10.110496289998991,53048.05043928 2025-06-29,06:13:09.000,180,11078883,114164,0,1751177588,13868.250505539989,10.096398030000273,53048.13428472001 2025-06-29,06:13:10.000,180,11078796,114164,0,1751177589,13868.196615059998,10.110496289998991,53048.00152944 2025-06-29,06:13:11.000,180,11078868,114245,0,1751177590,13868.183142439993,10.110496289998991,53048.00851656001 2025-06-29,06:13:12.000,180,11078916,114405,0,1751177591,13868.169669819988,10.082299770001555,53048.0224908 2025-06-29,06:13:13.000,180,11078833,114365,0,1751177592,13868.169669819988,10.082299770001555,53048.00851656001 2025-06-29,06:13:14.000,180,11078858,114245,0,1751177593,13868.142724579993,10.054103250004118,53048.00152944 2025-06-29,06:13:15.000,180,11078826,114325,0,1751177594,13868.156197199998,10.075250640002196,53048.02947792 2025-06-29,06:13:16.000,180,11078784,114485,0,1751177595,13868.115779339998,10.131643680004345,53048.03646504001 2025-06-29,06:13:17.000,180,11078851,114205,0,1751177596,13868.142724579993,10.131643680004345,53048.02947792 2025-06-29,06:13:18.000,180,11078804,114445,0,1751177597,13868.156197199998,10.145741940003063,53047.98755520001 2025-06-29,06:13:19.000,180,11078868,114045,0,1751177598,13868.156197199998,10.138692810003704,53048.0224908 2025-06-29,06:13:20.000,180,11078860,114405,0,1751177599,13868.102306719993,10.209184110004571,53048.015503680006 2025-06-29,06:13:21.000,180,11078819,114445,0,1751177600,13868.122515649993,10.21623324000393,53047.98755520001 2025-06-29,06:13:22.000,180,11078828,114245,0,1751177601,13868.122515649993,10.279675409998163,53047.95960672 2025-06-29,06:13:23.000,180,11078779,114405,0,1751177602,13868.149460889988,10.286724540004798,53047.9526196 2025-06-29,06:13:24.000,180,11078853,114285,0,1751177603,13868.129251959988,10.314921060002234,53047.945632480005 2025-06-29,06:13:25.000,180,11078806,114205,0,1751177604,13868.115779339998,10.406559750001179,53047.92467112 2025-06-29,06:13:26.000,180,11078802,114445,0,1751177605,13868.115779339998,10.434756269998616,53047.96659384001 2025-06-29,06:13:27.000,180,11078797,114365,0,1751177606,13868.149460889988,10.526394960004836,53047.95960672 2025-06-29,06:13:28.000,180,11078818,114605,0,1751177607,13868.149460889988,10.561640610001632,53047.91768400001 2025-06-29,06:13:29.000,180,11078837,114405,0,1751177608,13868.129251959988,10.58278799999971,53047.98056808 2025-06-29,06:13:30.000,180,11078822,114285,0,1751177609,13868.122515649993,10.6321319100025,53047.945632480005 2025-06-29,06:13:31.000,180,11078828,114205,0,1751177610,13868.142724579993,10.653279300000577,53047.96659384001 2025-06-29,06:13:32.000,180,11078796,113965,0,1751177611,13868.142724579993,10.716721470002085,53047.97358096 2025-06-29,06:13:33.000,180,11078854,114365,0,1751177612,13868.169669819988,10.730819730000803,53047.93165824 2025-06-29,06:13:34.000,180,11078752,114445,0,1751177613,13868.142724579993,10.773114510004234,53047.96659384001 2025-06-29,06:13:35.000,180,11078849,114405,0,1751177614,13868.115779339998,10.822458419999748,53047.96659384001 2025-06-29,06:13:36.000,180,11078815,114365,0,1751177615,13868.162933509993,10.829507549999107,53047.98056808 2025-06-29,06:13:37.000,180,11078864,114245,0,1751177616,13868.176406129998,10.843605809997825,53047.96659384001 2025-06-29,06:13:38.000,180,11078809,114205,0,1751177617,13868.156197199998,10.878851460001897,53047.98755520001 2025-06-29,06:13:39.000,180,11078843,114245,0,1751177618,13868.129251959988,10.878851460001897,53047.95960672 2025-06-29,06:13:40.000,180,11078827,114245,0,1751177619,13868.189878749989,10.899998849999974,53047.97358096 2025-06-29,06:13:41.000,180,11078855,114405,0,1751177620,13868.176406129998,10.921146239998052,53047.91069688 2025-06-29,06:13:42.000,180,11078775,114405,0,1751177621,13868.109043029988,10.885900590001256,53047.97358096 2025-06-29,06:13:43.000,180,11078840,114205,0,1751177622,13868.122515649993,10.892949720000615,53048.00152944 2025-06-29,06:13:44.000,180,11078838,114285,0,1751177623,13868.129251959988,10.878851460001897,53047.945632480005 2025-06-29,06:13:45.000,180,11078808,114565,0,1751177624,13868.088834099988,10.85770407000382,53047.93864536001 2025-06-29,06:13:46.000,180,11078807,114325,0,1751177625,13868.028207310002,10.878851460001897,53047.8827484 2025-06-29,06:13:47.000,180,11078858,114565,0,1751177626,13867.987789450002,10.829507549999107,53047.91069688 2025-06-29,06:13:48.000,180,11078850,114485,0,1751177627,13867.940635279992,10.794261900002311,53047.86178704 2025-06-29,06:13:49.000,180,11078768,114285,0,1751177628,13867.913690039997,10.75196711999888,53047.86877416001 2025-06-29,06:13:50.000,180,11078845,114605,0,1751177629,13867.880008489992,10.766065380004875,53047.847812800006 2025-06-29,06:13:51.000,180,11078826,114525,0,1751177630,13867.832854319997,10.744917989999522,53047.81986432001 2025-06-29,06:13:52.000,180,11078822,114405,0,1751177631,13867.772227529997,10.716721470002085,53047.84082568001 2025-06-29,06:13:53.000,180,11078826,114285,0,1751177632,13867.772227529997,10.723770600001444,53047.83383856 2025-06-29,06:13:54.000,180,11078783,114445,0,1751177633,13867.778963839992,10.667377559999295,53047.77095448001 2025-06-29,06:13:55.000,180,11078810,114365,0,1751177634,13867.752018599997,10.667377559999295,53047.81986432001 2025-06-29,06:13:56.000,180,11078847,114445,0,1751177635,13867.725073360001,10.62508278000314,53047.72204464001 2025-06-29,06:13:57.000,180,11078842,114485,0,1751177636,13867.677919189991,10.554591480002273,53047.75698024 2025-06-29,06:13:58.000,180,11078796,114645,0,1751177637,13867.691391809996,10.547542350002914,53047.72204464001 2025-06-29,06:13:59.000,180,11078776,114365,0,1751177638,13867.664446570001,10.484100180001406,53047.7080704 2025-06-29,06:14:00.000,180,11078797,114325,0,1751177639,13867.684655500001,10.470001920002687,53047.64518632 2025-06-29,06:14:01.000,180,11078827,114245,0,1751177640,13867.725073360001,10.441805399997975,53047.65217344001 2025-06-29,06:14:02.000,180,11078823,114605,0,1751177641,13867.711600739996,10.420658009999897,53047.68710904 2025-06-29,06:14:03.000,180,11078791,114245,0,1751177642,13867.704864430001,10.35016670999903,53047.659160560004 2025-06-29,06:14:04.000,180,11078774,114245,0,1751177643,13867.664446570001,10.321970190001593,53047.63121208001 2025-06-29,06:14:05.000,180,11078814,114285,0,1751177644,13867.644237640001,10.307871930002875,53047.624224959996 2025-06-29,06:14:06.000,180,11078780,114285,0,1751177645,13867.657710259991,10.272626279998804,53047.55435376001 2025-06-29,06:14:07.000,180,11078838,114565,0,1751177646,13867.671182879996,10.286724540004798,53047.58230224001 2025-06-29,06:14:08.000,180,11078809,114485,0,1751177647,13867.657710259991,10.272626279998804,53047.54736664 2025-06-29,06:14:09.000,180,11078814,114445,0,1751177648,13867.637501329991,10.272626279998804,53047.57531512 2025-06-29,06:14:10.000,180,11078885,114325,0,1751177649,13867.657710259991,10.251478890000726,53047.51941816 2025-06-29,06:14:11.000,180,11078789,114245,0,1751177650,13867.630765019996,10.286724540004798,53047.52640528 2025-06-29,06:14:12.000,180,11078757,114485,0,1751177651,13867.60381978,10.300822800003516,53047.568328 2025-06-29,06:14:13.000,180,11078825,114445,0,1751177652,13867.58361085,10.336068450000312,53047.55435376001 2025-06-29,06:14:14.000,180,11078792,114365,0,1751177653,13867.610556089996,10.35016670999903,53047.54736664 2025-06-29,06:14:15.000,180,11078808,114125,0,1751177654,13867.576874539991,10.336068450000312,53047.51941816 2025-06-29,06:14:16.000,180,11078798,114164,0,1751177655,13867.597083469991,10.329019320000953,53047.51941816 2025-06-29,06:14:17.000,180,11078784,114245,0,1751177656,13867.62402871,10.378363230003743,53047.491469680004 2025-06-29,06:14:18.000,180,11078791,114405,0,1751177657,13867.617292399991,10.371314100004383,53047.54736664 2025-06-29,06:14:19.000,180,11078760,114405,0,1751177658,13867.664446570001,10.406559750001179,53047.54037952 2025-06-29,06:14:20.000,180,11078779,114365,0,1751177659,13867.597083469991,10.462952790003328,53047.53339240001 2025-06-29,06:14:21.000,180,11078837,114365,0,1751177660,13867.637501329991,10.462952790003328,53047.55435376001 2025-06-29,06:14:22.000,180,11078766,114925,0,1751177661,13867.657710259991,10.484100180001406,53047.561340880005 2025-06-29,06:14:23.000,180,11078792,114365,0,1751177662,13867.644237640001,10.554591480002273,53047.51941816 2025-06-29,06:14:24.000,180,11078814,114405,0,1751177663,13867.677919189991,10.526394960004836,53047.55435376001 2025-06-29,06:14:25.000,180,11078789,114325,0,1751177664,13867.677919189991,10.58278799999971,53047.57531512 2025-06-29,06:14:26.000,180,11078858,114405,0,1751177665,13867.691391809996,10.589837129999069,53047.561340880005 2025-06-29,06:14:27.000,180,11078777,114365,0,1751177666,13867.691391809996,10.667377559999295,53047.54037952 2025-06-29,06:14:28.000,180,11078853,114325,0,1751177667,13867.684655500001,10.695574080004008,53047.58230224001 2025-06-29,06:14:29.000,180,11078788,114365,0,1751177668,13867.698128119991,10.709672340002726,53047.55435376001 2025-06-29,06:14:30.000,180,11078849,114325,0,1751177669,13867.691391809996,10.773114510004234,53047.61723784 2025-06-29,06:14:31.000,180,11078809,114605,0,1751177670,13867.691391809996,10.780163640003593,53047.57531512 2025-06-29,06:14:32.000,180,11078785,114365,0,1751177671,13867.671182879996,10.829507549999107,53047.512431040006 2025-06-29,06:14:33.000,180,11078847,114405,0,1751177672,13867.671182879996,10.864753200003179,53047.54736664 2025-06-29,06:14:34.000,180,11078779,114325,0,1751177673,13867.731809669996,10.942293630003405,53047.52640528 2025-06-29,06:14:35.000,180,11078824,114325,0,1751177674,13867.691391809996,10.949342760002764,53047.55435376001 2025-06-29,06:14:36.000,180,11078854,114445,0,1751177675,13867.698128119991,11.005735800004913,53047.60326360001 2025-06-29,06:14:37.000,180,11078784,114245,0,1751177676,13867.657710259991,10.998686669998278,53047.60326360001 2025-06-29,06:14:38.000,180,11078813,114365,0,1751177677,13867.62402871,11.069177969999146,53047.6381992 2025-06-29,06:14:39.000,180,11078797,114365,0,1751177678,13867.570138229996,11.083276229997864,53047.624224959996 2025-06-29,06:14:40.000,180,11078842,114405,0,1751177679,13867.54319299,11.104423620003217,53047.64518632 2025-06-29,06:14:41.000,180,11078824,114405,0,1751177680,13867.549929299996,11.146718399999372,53047.57531512 2025-06-29,06:14:42.000,180,11078824,114325,0,1751177681,13867.549929299996,11.139669270000013,53047.610250720005 2025-06-29,06:14:43.000,180,11078914,114125,0,1751177682,13867.45562095999,11.189013180002803,53047.66614768 2025-06-29,06:14:44.000,180,11078841,114805,0,1751177683,13867.469093579995,11.238357089998317,53047.66614768 2025-06-29,06:14:45.000,180,11078859,114045,0,1751177684,13867.40173048,11.280651870001748,53047.59627648 2025-06-29,06:14:46.000,180,11078818,113765,0,1751177685,13867.40173048,11.287701000001107,53047.66614768 2025-06-29,06:14:47.000,180,11078804,114365,0,1751177686,13867.37478523999,11.329995780004538,53047.65217344001 2025-06-29,06:14:48.000,180,11078804,114445,0,1751177687,13867.368048929995,11.315897519998543,53047.61723784 2025-06-29,06:14:49.000,180,11078807,114365,0,1751177688,13867.42193941,11.315897519998543,53047.66614768 2025-06-29,06:14:50.000,180,11078789,114245,0,1751177689,13867.34110369,11.351143170002615,53047.6381992 2025-06-29,06:14:51.000,180,11078868,114605,0,1751177690,13867.35457630999,11.358192300001974,53047.65217344001 2025-06-29,06:14:52.000,180,11078839,114605,0,1751177691,13867.327631069995,11.365241430001333,53047.57531512 2025-06-29,06:14:53.000,180,11078826,114605,0,1751177692,13867.2804769,11.39343794999877,53047.60326360001 2025-06-29,06:14:54.000,180,11078847,114325,0,1751177693,13867.30068583,11.358192300001974,53047.58230224001 2025-06-29,06:14:55.000,180,11078863,114205,0,1751177694,13867.2804769,11.315897519998543,53047.60326360001 2025-06-29,06:14:56.000,180,11078828,114685,0,1751177695,13867.287213209995,11.287701000001107,53047.57531512 2025-06-29,06:14:57.000,180,11078838,114525,0,1751177696,13867.327631069995,11.287701000001107,53047.568328 2025-06-29,06:14:58.000,180,11078855,114365,0,1751177697,13867.29394951999,11.26655361000303,53047.51941816 2025-06-29,06:14:59.000,180,11078809,114405,0,1751177698,13867.287213209995,11.238357089998317,53047.55435376001 2025-06-29,06:15:00.000,180,11078833,114405,0,1751177699,13867.26026797,11.203111440001521,53047.54736664 2025-06-29,06:15:01.000,180,11078866,114445,0,1751177700,13867.21985011,11.139669270000013,53047.50544392001 2025-06-29,06:15:02.000,180,11078808,114485,0,1751177701,13867.25353165999,11.16081665999809,53047.48448256001 2025-06-29,06:15:03.000,180,11078777,114445,0,1751177702,13867.19290486999,11.097374490003858,53047.491469680004 2025-06-29,06:15:04.000,180,11078840,114325,0,1751177703,13867.246795349994,11.097374490003858,53047.46352120001 2025-06-29,06:15:05.000,180,11078836,114565,0,1751177704,13867.19290486999,11.083276229997864,53047.47050832 2025-06-29,06:15:06.000,180,11078851,114405,0,1751177705,13867.19290486999,10.99163753999892,53047.40762424 2025-06-29,06:15:07.000,180,11078785,114365,0,1751177706,13867.165959629994,10.935244500004046,53047.40762424 2025-06-29,06:15:08.000,180,11078809,114325,0,1751177707,13867.145750699994,10.935244500004046,53047.4285856 2025-06-29,06:15:09.000,180,11078862,114485,0,1751177708,13867.145750699994,10.907047979999334,53047.37967576 2025-06-29,06:15:10.000,180,11078833,114205,0,1751177709,13867.145750699994,10.899998849999974,53047.344740160006 2025-06-29,06:15:11.000,180,11078845,114285,0,1751177710,13867.125541769994,10.892949720000615,53047.344740160006 2025-06-29,06:15:12.000,180,11078792,114525,0,1751177711,13867.165959629994,10.85770407000382,53047.33775304001 2025-06-29,06:15:13.000,180,11078788,114565,0,1751177712,13867.118805459999,10.80836016000103,53047.3587144 2025-06-29,06:15:14.000,180,11078810,114285,0,1751177713,13867.078387599999,10.787212770002952,53047.26089472 2025-06-29,06:15:15.000,180,11078815,114325,0,1751177714,13867.017760809998,10.80131103000167,53047.30980456 2025-06-29,06:15:16.000,180,11078795,114245,0,1751177715,13867.011024499989,10.80131103000167,53047.274868960005 2025-06-29,06:15:17.000,180,11078812,114525,0,1751177716,13866.997551879998,10.80131103000167,53047.21897200001 2025-06-29,06:15:18.000,180,11078801,114525,0,1751177717,13866.977342949998,10.75901624999824,53047.23993336 2025-06-29,06:15:19.000,180,11078877,114245,0,1751177718,13866.957134019998,10.744917989999522,53047.23993336 2025-06-29,06:15:20.000,180,11078837,114365,0,1751177719,13866.903243539993,10.780163640003593,53047.21198488 2025-06-29,06:15:21.000,180,11078882,114325,0,1751177720,13866.923452469993,10.75901624999824,53047.14910080001 2025-06-29,06:15:22.000,180,11078797,114245,0,1751177721,13866.903243539993,10.75901624999824,53047.12813944001 2025-06-29,06:15:23.000,180,11078791,114285,0,1751177722,13866.909979849988,10.702623210003367,53047.14211368 2025-06-29,06:15:24.000,180,11078773,114405,0,1751177723,13866.889770919988,10.75196711999888,53047.09320384 2025-06-29,06:15:25.000,180,11078811,114285,0,1751177724,13866.889770919988,10.744917989999522,53047.08621672 2025-06-29,06:15:26.000,180,11078843,114325,0,1751177725,13866.856089369998,10.716721470002085,53047.06525536 2025-06-29,06:15:27.000,180,11078806,114325,0,1751177726,13866.835880439998,10.730819730000803,53047.02333264 2025-06-29,06:15:28.000,180,11078833,114245,0,1751177727,13866.781989959993,10.660328429999936,53047.06525536 2025-06-29,06:15:29.000,180,11078796,114325,0,1751177728,13866.795462579998,10.646230170001218,53047.009358400006 2025-06-29,06:15:30.000,180,11078818,114405,0,1751177729,13866.728099480002,10.62508278000314,53047.02333264 2025-06-29,06:15:31.000,180,11078865,114525,0,1751177730,13866.694417929997,10.603935389997787,53046.96743568 2025-06-29,06:15:32.000,180,11078791,114405,0,1751177731,13866.654000069997,10.568689740000991,53046.96743568 2025-06-29,06:15:33.000,180,11078809,114245,0,1751177732,13866.573164349997,10.58278799999971,53046.9045516 2025-06-29,06:15:34.000,180,11078776,114365,0,1751177733,13866.573164349997,10.505247569999483,53046.88359024001 2025-06-29,06:15:35.000,180,11078842,114205,0,1751177734,13866.526010180001,10.526394960004836,53046.91153872001 2025-06-29,06:15:36.000,180,11078828,114525,0,1751177735,13866.492328629996,10.484100180001406,53046.86262888001 2025-06-29,06:15:37.000,180,11078837,114485,0,1751177736,13866.472119699996,10.505247569999483,53046.83468040001 2025-06-29,06:15:38.000,180,11078854,114445,0,1751177737,13866.418229219991,10.470001920002687,53046.82769328 2025-06-29,06:15:39.000,180,11078803,114325,0,1751177738,13866.391283979996,10.498198440000124,53046.771796320005 2025-06-29,06:15:40.000,180,11078827,114525,0,1751177739,13866.32392088,10.505247569999483,53046.76480920001 2025-06-29,06:15:41.000,180,11078864,114485,0,1751177740,13866.290239329996,10.561640610001632,53046.70192512 2025-06-29,06:15:42.000,180,11078797,114485,0,1751177741,13866.27676670999,10.533444090004195,53046.673976640006 2025-06-29,06:15:43.000,180,11078820,114485,0,1751177742,13866.23634884999,10.568689740000991,53046.653015280004 2025-06-29,06:15:44.000,180,11078802,114485,0,1751177743,13866.18245837,10.561640610001632,53046.5901312 2025-06-29,06:15:45.000,180,11078858,114205,0,1751177744,13866.14204051,10.653279300000577,53046.63904104 2025-06-29,06:15:46.000,180,11078823,114445,0,1751177745,13866.13530419999,10.660328429999936,53046.56916984 2025-06-29,06:15:47.000,180,11078821,114285,0,1751177746,13866.088150029995,10.695574080004008,53046.53423424 2025-06-29,06:15:48.000,180,11078876,114365,0,1751177747,13866.027523239994,10.75901624999824,53046.506285760006 2025-06-29,06:15:49.000,180,11078792,114365,0,1751177748,13865.960160139999,10.766065380004875,53046.485324400004 2025-06-29,06:15:50.000,180,11078800,114164,0,1751177749,13865.97363275999,10.822458419999748,53046.42942744001 2025-06-29,06:15:51.000,180,11078810,114365,0,1751177750,13865.93321489999,10.921146239998052,53046.39449184 2025-06-29,06:15:52.000,180,11078807,114445,0,1751177751,13865.899533349999,10.942293630003405,53046.39449184 2025-06-29,06:15:53.000,180,11078831,114365,0,1751177752,13865.906269659994,10.98458840999956,53046.39449184 2025-06-29,06:15:54.000,180,11078863,114365,0,1751177753,13865.886060729994,11.012784930004273,53046.35256912 2025-06-29,06:15:55.000,180,11078860,114405,0,1751177754,13865.825433939994,11.069177969999146,53046.28968504001 2025-06-29,06:15:56.000,180,11078828,114125,0,1751177755,13865.838906559999,11.055079710000427,53046.282697919996 2025-06-29,06:15:57.000,180,11078782,114205,0,1751177756,13865.852379179989,11.111472750002577,53046.26173656001 2025-06-29,06:15:58.000,180,11078854,114445,0,1751177757,13865.859115489999,11.125571010001295,53046.268723680005 2025-06-29,06:15:59.000,180,11078841,114325,0,1751177758,13865.818697629998,11.167865790004726,53046.268723680005 2025-06-29,06:16:00.000,180,11078786,114485,0,1751177759,13865.798488699998,11.196062310002162,53046.18487824 2025-06-29,06:16:01.000,180,11078830,114365,0,1751177760,13865.811961319989,11.26655361000303,53046.22680096 2025-06-29,06:16:02.000,180,11078809,114445,0,1751177761,13865.785016079994,11.287701000001107,53046.170904000006 2025-06-29,06:16:03.000,180,11078836,114045,0,1751177762,13865.724389289993,11.315897519998543,53046.16391688001 2025-06-29,06:16:04.000,180,11078829,114205,0,1751177763,13865.751334529989,11.315897519998543,53046.1359684 2025-06-29,06:16:05.000,180,11078778,114405,0,1751177764,13865.764807149993,11.344094040003256,53046.09404568001 2025-06-29,06:16:06.000,180,11078819,114485,0,1751177765,13865.737861909998,11.38638881999941,53046.08705856 2025-06-29,06:16:07.000,180,11078822,114445,0,1751177766,13865.744598219993,11.407536210004764,53046.04513584001 2025-06-29,06:16:08.000,180,11078847,114405,0,1751177767,13865.751334529989,11.463929249999637,53046.05911008 2025-06-29,06:16:09.000,180,11078859,114325,0,1751177768,13865.697444049998,11.49212577000435,53046.05911008 2025-06-29,06:16:10.000,180,11078847,114365,0,1751177769,13865.690707739988,11.499174900003709,53046.01020024 2025-06-29,06:16:11.000,180,11078740,114405,0,1751177770,13865.663762499993,11.520322290001786,53046.01020024 2025-06-29,06:16:12.000,180,11078804,114245,0,1751177771,13865.630080950003,11.555567939998582,53046.003213120006 2025-06-29,06:16:13.000,180,11078769,114325,0,1751177772,13865.609872020003,11.597862720002013,53046.003213120006 2025-06-29,06:16:14.000,180,11078802,114125,0,1751177773,13865.603135709993,11.611960980000731,53045.97526464001 2025-06-29,06:16:15.000,180,11078795,114565,0,1751177774,13865.603135709993,11.67540315000224,53045.91238056 2025-06-29,06:16:16.000,180,11078825,114285,0,1751177775,13865.569454160002,11.66835402000288,53045.947316159996 2025-06-29,06:16:17.000,180,11078755,114245,0,1751177776,13865.529036300002,11.66835402000288,53045.86347072 2025-06-29,06:16:18.000,180,11078769,114325,0,1751177777,13865.515563679997,11.717697929998394,53045.8914192 2025-06-29,06:16:19.000,180,11078873,114405,0,1751177778,13865.508827370002,11.738845320003747,53045.86347072 2025-06-29,06:16:20.000,180,11078798,114125,0,1751177779,13865.515563679997,11.788189229999261,53045.87045784 2025-06-29,06:16:21.000,180,11078851,114605,0,1751177780,13865.502091059992,11.809336620004615,53045.79359952 2025-06-29,06:16:22.000,180,11078810,114405,0,1751177781,13865.427991650002,11.879827919998206,53045.82853512001 2025-06-29,06:16:23.000,180,11078806,114164,0,1751177782,13865.427991650002,11.865729659999488,53045.84250936 2025-06-29,06:16:24.000,180,11078823,114205,0,1751177783,13865.414519029997,11.8939261800042,53045.74468968 2025-06-29,06:16:25.000,180,11078802,114205,0,1751177784,13865.427991650002,11.964417479997792,53045.73770256001 2025-06-29,06:16:26.000,180,11078843,114365,0,1751177785,13865.374101169997,11.964417479997792,53045.716741200005 2025-06-29,06:16:27.000,180,11078854,114445,0,1751177786,13865.340419619992,12.02081051999994,53045.69577984 2025-06-29,06:16:28.000,180,11078857,114565,0,1751177787,13865.340419619992,12.03490877999866,53045.70975408001 2025-06-29,06:16:29.000,180,11078859,114365,0,1751177788,13865.306738070001,12.0278596499993,53045.69577984 2025-06-29,06:16:30.000,180,11078781,114405,0,1751177789,13865.313474379996,12.07015443000273,53045.65385712 2025-06-29,06:16:31.000,180,11078829,114445,0,1751177790,13865.320210689992,12.049007040004653,53045.66084424001 2025-06-29,06:16:32.000,180,11078837,114405,0,1751177791,13865.279792829991,12.07015443000273,53045.67481848 2025-06-29,06:16:33.000,180,11078836,114525,0,1751177792,13865.273056519996,12.147694860002957,53045.60494728 2025-06-29,06:16:34.000,180,11078821,114164,0,1751177793,13865.273056519996,12.112449209998886,53045.611934399996 2025-06-29,06:16:35.000,180,11078775,114405,0,1751177794,13865.293265449996,12.133596600004239,53045.58398592 2025-06-29,06:16:36.000,180,11078760,114405,0,1751177795,13865.279792829991,12.154743990002316,53045.58398592 2025-06-29,06:16:37.000,180,11078810,114125,0,1751177796,13865.286529140001,12.175891380000394,53045.5769988 2025-06-29,06:16:38.000,180,11078831,114565,0,1751177797,13865.306738070001,12.182940509999753,53045.57001168001 2025-06-29,06:16:39.000,180,11078828,114245,0,1751177798,13865.232638659996,12.20408789999783,53045.54206320001 2025-06-29,06:16:40.000,180,11078872,114405,0,1751177799,13865.286529140001,12.218186160003825,53045.5769988 2025-06-29,06:16:41.000,180,11078825,114325,0,1751177800,13865.239374969991,12.239333550001902,53045.52808896 2025-06-29,06:16:42.000,180,11078851,114485,0,1751177801,13865.232638659996,12.323923110001488,53045.48616624 2025-06-29,06:16:43.000,180,11078835,114085,0,1751177802,13865.300001759992,12.359168759998283,53045.500140480006 2025-06-29,06:16:44.000,180,11078799,114365,0,1751177803,13865.279792829991,12.366217890004918,53045.479179120004 2025-06-29,06:16:45.000,180,11078804,114325,0,1751177804,13865.326947000001,12.464905710003222,53045.444243519996 2025-06-29,06:16:46.000,180,11078825,114325,0,1751177805,13865.360628549992,12.471954840002581,53045.46520488 2025-06-29,06:16:47.000,180,11078833,114525,0,1751177806,13865.353892239997,12.53539701000409,53045.46520488 2025-06-29,06:16:48.000,180,11078839,114365,0,1751177807,13865.401046409992,12.577691790000245,53045.39533368 2025-06-29,06:16:49.000,180,11078845,114085,0,1751177808,13865.414519029997,12.612937440004316,53045.38834656 2025-06-29,06:16:50.000,180,11078800,114405,0,1751177809,13865.448200580002,12.612937440004316,53045.39533368 2025-06-29,06:16:51.000,180,11078874,114365,0,1751177810,13865.475145819997,12.634084830002394,53045.40232080001 2025-06-29,06:16:52.000,180,11078881,114445,0,1751177811,13865.448200580002,12.676379609998548,53045.381359440005 2025-06-29,06:16:53.000,180,11078817,114605,0,1751177812,13865.481882129992,12.690477870004543,53045.36039808 2025-06-29,06:16:54.000,180,11078788,114565,0,1751177813,13865.529036300002,12.725723520001338,53045.34642384 2025-06-29,06:16:55.000,180,11078832,114205,0,1751177814,13865.522299989992,12.71162526000262,53045.39533368 2025-06-29,06:16:56.000,180,11078781,114245,0,1751177815,13865.542508919993,12.704576130003261,53045.36039808 2025-06-29,06:16:57.000,180,11078811,114565,0,1751177816,13865.562717849993,12.760969169998134,53045.36039808 2025-06-29,06:16:58.000,180,11078787,114445,0,1751177817,13865.596399399998,12.775067430004128,53045.39533368 2025-06-29,06:16:59.000,180,11078865,114245,0,1751177818,13865.616608329998,12.817362210000283,53045.38834656 2025-06-29,06:17:00.000,180,11078768,114325,0,1751177819,13865.650289879988,12.796214820002206,53045.35341096001 2025-06-29,06:17:01.000,180,11078843,114245,0,1751177820,13865.690707739988,12.760969169998134,53045.32546248001 2025-06-29,06:17:02.000,180,11078838,114565,0,1751177821,13865.663762499993,12.775067430004128,53045.332449600006 2025-06-29,06:17:03.000,180,11078818,114365,0,1751177822,13865.724389289993,12.789165690002847,53045.36039808 2025-06-29,06:17:04.000,180,11078810,114245,0,1751177823,13865.764807149993,12.782116560003487,53045.31847536 2025-06-29,06:17:05.000,180,11078821,114445,0,1751177824,13865.805225009994,12.76801830000477,53045.33943672 2025-06-29,06:17:06.000,180,11078803,114365,0,1751177825,13865.859115489999,12.753920039998775,53045.35341096001 2025-06-29,06:17:07.000,180,11078842,114365,0,1751177826,13865.832170249989,12.760969169998134,53045.34642384 2025-06-29,06:17:08.000,180,11078839,114405,0,1751177827,13865.95342382999,12.753920039998775,53045.31847536 2025-06-29,06:17:09.000,180,11078870,114325,0,1751177828,13865.95342382999,12.760969169998134,53045.311488240004 2025-06-29,06:17:10.000,180,11078812,114245,0,1751177829,13865.97363275999,12.71162526000262,53045.30450112001 2025-06-29,06:17:11.000,180,11078813,114325,0,1751177830,13866.027523239994,12.690477870004543,53045.36039808 2025-06-29,06:17:12.000,180,11078815,114205,0,1751177831,13865.987105379994,12.648183090001112,53045.34642384 2025-06-29,06:17:13.000,180,11078853,114164,0,1751177832,13866.06120479,12.605888309997681,53045.34642384 2025-06-29,06:17:14.000,180,11078858,114485,0,1751177833,13866.108358959995,12.563593530001526,53045.30450112001 2025-06-29,06:17:15.000,180,11078878,114325,0,1751177834,13866.14204051,12.507200489999377,53045.311488240004 2025-06-29,06:17:16.000,180,11078829,114325,0,1751177835,13866.13530419999,12.500151360000018,53045.262578400005 2025-06-29,06:17:17.000,180,11078797,114205,0,1751177836,13866.16224944,12.47900397000194,53045.32546248001 2025-06-29,06:17:18.000,180,11078831,114164,0,1751177837,13866.18245837,12.47900397000194,53045.32546248001 2025-06-29,06:17:19.000,180,11078869,114405,0,1751177838,13866.229612539995,12.471954840002581,53045.29052688 2025-06-29,06:17:20.000,180,11078777,114125,0,1751177839,13866.25655777999,12.443758319997869,53045.311488240004 2025-06-29,06:17:21.000,180,11078830,114365,0,1751177840,13866.23634884999,12.415561800000432,53045.32546248001 2025-06-29,06:17:22.000,180,11078789,114285,0,1751177841,13866.249821469995,12.443758319997869,53045.32546248001 2025-06-29,06:17:23.000,180,11078874,114565,0,1751177842,13866.28350302,12.42966005999915,53045.34642384 2025-06-29,06:17:24.000,180,11078788,114565,0,1751177843,13866.270030399995,12.373267020004278,53045.32546248001 2025-06-29,06:17:25.000,180,11078798,114685,0,1751177844,13866.29697563999,12.401463540001714,53045.32546248001 2025-06-29,06:17:26.000,180,11078814,114205,0,1751177845,13866.31718456999,12.387365280002996,53045.311488240004 2025-06-29,06:17:27.000,180,11078798,114164,0,1751177846,13866.31718456999,12.345070499999565,53045.35341096001 2025-06-29,06:17:28.000,180,11078850,114445,0,1751177847,13866.371075049996,12.408512670001073,53045.36039808 2025-06-29,06:17:29.000,180,11078864,114365,0,1751177848,13866.4047566,12.366217890004918,53045.32546248001 2025-06-29,06:17:30.000,180,11078799,114285,0,1751177849,13866.424965530001,12.394414410002355,53045.32546248001 2025-06-29,06:17:31.000,180,11078784,114245,0,1751177850,13866.485592320001,12.338021370000206,53045.34642384 2025-06-29,06:17:32.000,180,11078846,114525,0,1751177851,13866.424965530001,12.30277572000341,53045.28353976001 2025-06-29,06:17:33.000,180,11078822,114325,0,1751177852,13866.485592320001,12.30277572000341,53045.28353976001 2025-06-29,06:17:34.000,180,11078827,114525,0,1751177853,13866.519273869992,12.30277572000341,53045.32546248001 2025-06-29,06:17:35.000,180,11078743,114645,0,1751177854,13866.505801250001,12.239333550001902,53045.311488240004 2025-06-29,06:17:36.000,180,11078815,114205,0,1751177855,13866.465383390001,12.225235290003184,53045.31847536 2025-06-29,06:17:37.000,180,11078903,114725,0,1751177856,13866.519273869992,12.197038769998471,53045.31847536 2025-06-29,06:17:38.000,180,11078798,114125,0,1751177857,13866.566428040001,12.189989639999112,53045.332449600006 2025-06-29,06:17:39.000,180,11078857,114245,0,1751177858,13866.566428040001,12.161793120001676,53045.28353976001 2025-06-29,06:17:40.000,180,11078848,114245,0,1751177859,13866.579900659992,12.147694860002957,53045.30450112001 2025-06-29,06:17:41.000,180,11078833,114365,0,1751177860,13866.559691729992,12.119498339998245,53045.30450112001 2025-06-29,06:17:42.000,180,11078819,114405,0,1751177861,13866.593373279997,12.112449209998886,53045.31847536 2025-06-29,06:17:43.000,180,11078861,114485,0,1751177862,13866.613582209997,12.12654747000488,53045.276552639996 2025-06-29,06:17:44.000,180,11078848,114125,0,1751177863,13866.633791139997,12.112449209998886,53045.30450112001 2025-06-29,06:17:45.000,180,11078817,114405,0,1751177864,13866.613582209997,12.063105300003372,53045.19969432 2025-06-29,06:17:46.000,180,11078810,114725,0,1751177865,13866.600109589992,12.049007040004653,53045.28353976001 2025-06-29,06:17:47.000,180,11078831,114325,0,1751177866,13866.586636970002,12.03490877999866,53045.19969432 2025-06-29,06:17:48.000,180,11078831,114565,0,1751177867,13866.586636970002,12.056056170004013,53045.23462992001 2025-06-29,06:17:49.000,180,11078893,114605,0,1751177868,13866.586636970002,12.056056170004013,53045.17873296 2025-06-29,06:17:50.000,180,11078795,114365,0,1751177869,13866.593373279997,12.03490877999866,53045.1927072 2025-06-29,06:17:51.000,180,11078805,114285,0,1751177870,13866.627054830002,12.07015443000273,53045.19969432 2025-06-29,06:17:52.000,180,11078820,114565,0,1751177871,13866.586636970002,12.063105300003372,53045.17873296 2025-06-29,06:17:53.000,180,11078802,114365,0,1751177872,13866.593373279997,12.07720356000209,53045.20668144001 2025-06-29,06:17:54.000,180,11078864,114365,0,1751177873,13866.532746489996,12.084252690001449,53045.24161704 2025-06-29,06:17:55.000,180,11078783,114285,0,1751177874,13866.532746489996,12.063105300003372,53045.17873296 2025-06-29,06:17:56.000,180,11078871,114285,0,1751177875,13866.559691729992,12.140645730003598,53045.1927072 2025-06-29,06:17:57.000,180,11078799,114205,0,1751177876,13866.492328629996,12.161793120001676,53045.15777160001 2025-06-29,06:17:58.000,180,11078794,114245,0,1751177877,13866.573164349997,12.197038769998471,53045.11584888001 2025-06-29,06:17:59.000,180,11078849,114325,0,1751177878,13866.586636970002,12.20408789999783,53045.143797360004 2025-06-29,06:18:00.000,180,11078780,114485,0,1751177879,13866.559691729992,12.274579199998698,53045.11584888001 2025-06-29,06:18:01.000,180,11078848,114445,0,1751177880,13866.559691729992,12.30982485000277,53045.06693904001 2025-06-29,06:18:02.000,180,11078786,114325,0,1751177881,13866.559691729992,12.330972240000847,53045.108861759996 2025-06-29,06:18:03.000,180,11078855,114245,0,1751177882,13866.600109589992,12.394414410002355,53045.108861759996 2025-06-29,06:18:04.000,180,11078817,114285,0,1751177883,13866.627054830002,12.422610929999792,53045.06693904001 2025-06-29,06:18:05.000,180,11078828,114164,0,1751177884,13866.606845900002,12.450807450004504,53045.02501632 2025-06-29,06:18:06.000,180,11078875,114365,0,1751177885,13866.620318519992,12.500151360000018,53045.05995192 2025-06-29,06:18:07.000,180,11078810,114245,0,1751177886,13866.573164349997,12.514249619998736,53045.03200344 2025-06-29,06:18:08.000,180,11078833,114285,0,1751177887,13866.600109589992,12.53539701000409,53045.00405496 2025-06-29,06:18:09.000,180,11078792,114445,0,1751177888,13866.640527449992,12.549495270002808,53045.03200344 2025-06-29,06:18:10.000,180,11078802,114365,0,1751177889,13866.667472690002,12.619986570003675,53044.99008072001 2025-06-29,06:18:11.000,180,11078824,114285,0,1751177890,13866.707890550002,12.641133960001753,53045.045977680005 2025-06-29,06:18:12.000,180,11078804,114405,0,1751177891,13866.707890550002,12.66228134999983,53044.9830936 2025-06-29,06:18:13.000,180,11078795,114085,0,1751177892,13866.741572099992,12.690477870004543,53045.0529648 2025-06-29,06:18:14.000,180,11078898,114325,0,1751177893,13866.721363169992,12.746870909999416,53045.01104208 2025-06-29,06:18:15.000,180,11078849,113965,0,1751177894,13866.815671509998,12.753920039998775,53045.02501632 2025-06-29,06:18:16.000,180,11078778,114045,0,1751177895,13866.815671509998,12.817362210000283,53045.00405496 2025-06-29,06:18:17.000,180,11078808,114365,0,1751177896,13866.808935200002,12.824411339999642,53045.06693904001 2025-06-29,06:18:18.000,180,11078848,114525,0,1751177897,13866.808935200002,12.84555872999772,53045.06693904001 2025-06-29,06:18:19.000,180,11078774,114325,0,1751177898,13866.856089369998,12.951295680002659,53045.06693904001 2025-06-29,06:18:20.000,180,11078793,114365,0,1751177899,13866.856089369998,12.993590459998813,53045.08790040001 2025-06-29,06:18:21.000,180,11078832,114285,0,1751177900,13866.916716159998,13.028836110002885,53045.06693904001 2025-06-29,06:18:22.000,180,11078779,114405,0,1751177901,13866.896507229998,13.049983500000963,53045.0529648 2025-06-29,06:18:23.000,180,11078842,114445,0,1751177902,13866.916716159998,13.099327410003752,53045.045977680005 2025-06-29,06:18:24.000,180,11078804,114085,0,1751177903,13866.930188779988,13.12047480000183,53045.01104208 2025-06-29,06:18:25.000,180,11078772,114205,0,1751177904,13866.950397709988,13.148671319999266,53045.045977680005 2025-06-29,06:18:26.000,180,11078843,114164,0,1751177905,13866.997551879998,13.212113490000775,53044.99008072001 2025-06-29,06:18:27.000,180,11078785,114365,0,1751177906,13866.997551879998,13.176867840003979,53045.02501632 2025-06-29,06:18:28.000,180,11078852,114565,0,1751177907,13867.011024499989,13.233260879998852,53044.976106480004 2025-06-29,06:18:29.000,180,11078789,114365,0,1751177908,13867.037969739999,13.240310009998211,53044.976106480004 2025-06-29,06:18:30.000,180,11078845,114085,0,1751177909,13867.078387599999,13.282604790001642,53045.01104208 2025-06-29,06:18:31.000,180,11078850,114405,0,1751177910,13867.13227807999,13.289653920001001,53045.00405496 2025-06-29,06:18:32.000,180,11078828,114365,0,1751177911,13867.118805459999,13.29670305000036,53045.03200344 2025-06-29,06:18:33.000,180,11078840,114285,0,1751177912,13867.118805459999,13.331948700004432,53045.01802920001 2025-06-29,06:18:34.000,180,11078751,114405,0,1751177913,13867.145750699994,13.317850439998438,53045.045977680005 2025-06-29,06:18:35.000,180,11078825,114325,0,1751177914,13867.078387599999,13.34604696000315,53045.03899056001 2025-06-29,06:18:36.000,180,11078775,114285,0,1751177915,13867.118805459999,13.34604696000315,53044.9830936 2025-06-29,06:18:37.000,180,11078817,114045,0,1751177916,13867.118805459999,13.395390869998664,53044.99008072001 2025-06-29,06:18:38.000,180,11078855,114365,0,1751177917,13867.145750699994,13.416538260004018,53044.96213224 2025-06-29,06:18:39.000,180,11078844,114645,0,1751177918,13867.125541769994,13.437685650002095,53044.9830936 2025-06-29,06:18:40.000,180,11078826,114325,0,1751177919,13867.105332839994,13.444734780001454,53045.00405496 2025-06-29,06:18:41.000,180,11078823,114445,0,1751177920,13867.139014389999,13.423587390003377,53044.927196640005 2025-06-29,06:18:42.000,180,11078792,114205,0,1751177921,13867.078387599999,13.458833040000172,53044.96213224 2025-06-29,06:18:43.000,180,11078855,114365,0,1751177922,13867.078387599999,13.47998042999825,53044.976106480004 2025-06-29,06:18:44.000,180,11078852,114485,0,1751177923,13867.051442359989,13.52227521000168,53044.94815800001 2025-06-29,06:18:45.000,180,11078852,114365,0,1751177924,13867.031233429989,13.487029560004885,53044.96213224 2025-06-29,06:18:46.000,180,11078810,114525,0,1751177925,13867.071651289989,13.550471729999117,53044.941170879996 2025-06-29,06:18:47.000,180,11078808,114325,0,1751177926,13867.037969739999,13.536373470000399,53044.9132224 2025-06-29,06:18:48.000,180,11078819,114285,0,1751177927,13867.031233429989,13.501127820003603,53044.9132224 2025-06-29,06:18:49.000,180,11078792,114325,0,1751177928,13867.051442359989,13.515226080002321,53044.927196640005 2025-06-29,06:18:50.000,180,11078858,114285,0,1751177929,13867.024497119994,13.501127820003603,53044.88527392 2025-06-29,06:18:51.000,180,11078830,114005,0,1751177930,13867.011024499989,13.501127820003603,53044.86431256 2025-06-29,06:18:52.000,180,11078798,114164,0,1751177931,13866.984079259993,13.494078690004244,53044.86431256 2025-06-29,06:18:53.000,180,11078878,114565,0,1751177932,13866.997551879998,13.494078690004244,53044.82238984001 2025-06-29,06:18:54.000,180,11078788,114405,0,1751177933,13867.017760809998,13.47998042999825,53044.82238984001 2025-06-29,06:18:55.000,180,11078818,114245,0,1751177934,13866.990815569989,13.458833040000172,53044.79444136 2025-06-29,06:18:56.000,180,11078803,114325,0,1751177935,13867.044706049994,13.465882169999531,53044.75251864001 2025-06-29,06:18:57.000,180,11078820,114445,0,1751177936,13867.037969739999,13.430636520002736,53044.68264744001 2025-06-29,06:18:58.000,180,11078815,114045,0,1751177937,13867.017760809998,13.381292609999946,53044.68963456 2025-06-29,06:18:59.000,180,11078803,114365,0,1751177938,13867.017760809998,13.367194350001228,53044.661686080006 2025-06-29,06:19:00.000,180,11078770,114325,0,1751177939,13867.004288189994,13.331948700004432,53044.67566032 2025-06-29,06:19:01.000,180,11078832,114365,0,1751177940,13867.085123909994,13.261457400003565,53044.6686732 2025-06-29,06:19:02.000,180,11078760,114285,0,1751177941,13867.058178669999,13.35309609000251,53044.640724720004 2025-06-29,06:19:03.000,180,11078797,114365,0,1751177942,13867.051442359989,13.331948700004432,53044.64771184 2025-06-29,06:19:04.000,180,11078760,114285,0,1751177943,13867.064914979994,13.29670305000036,53044.61277624001 2025-06-29,06:19:05.000,180,11078810,114365,0,1751177944,13867.051442359989,13.289653920001001,53044.61277624001 2025-06-29,06:19:06.000,180,11078852,114205,0,1751177945,13867.078387599999,13.268506530002924,53044.57085352 2025-06-29,06:19:07.000,180,11078847,114565,0,1751177946,13867.058178669999,13.240310009998211,53044.58482776001 2025-06-29,06:19:08.000,180,11078803,114045,0,1751177947,13867.058178669999,13.233260879998852,53044.57784064 2025-06-29,06:19:09.000,180,11078820,114565,0,1751177948,13867.044706049994,13.198015230002056,53044.5289308 2025-06-29,06:19:10.000,180,11078779,114445,0,1751177949,13867.037969739999,13.212113490000775,53044.53591792001 2025-06-29,06:19:11.000,180,11078817,114445,0,1751177950,13867.11206914999,13.183916970003338,53044.50796944 2025-06-29,06:19:12.000,180,11078789,114565,0,1751177951,13867.078387599999,13.155720449998626,53044.55687928 2025-06-29,06:19:13.000,180,11078863,114125,0,1751177952,13867.118805459999,13.155720449998626,53044.5289308 2025-06-29,06:19:14.000,180,11078808,114485,0,1751177953,13867.165959629994,13.183916970003338,53044.56386640001 2025-06-29,06:19:15.000,180,11078770,114405,0,1751177954,13867.139014389999,13.183916970003338,53044.57784064 2025-06-29,06:19:16.000,180,11078798,114405,0,1751177955,13867.206377489994,13.12047480000183,53044.5289308 2025-06-29,06:19:17.000,180,11078792,114325,0,1751177956,13867.206377489994,13.148671319999266,53044.50796944 2025-06-29,06:19:18.000,180,11078856,114445,0,1751177957,13867.21985011,13.176867840003979,53044.5289308 2025-06-29,06:19:19.000,180,11078819,114485,0,1751177958,13867.30068583,13.134573060000548,53044.56386640001 2025-06-29,06:19:20.000,180,11078763,114125,0,1751177959,13867.27374058999,13.12047480000183,53044.493995200006 2025-06-29,06:19:21.000,180,11078838,114245,0,1751177960,13867.33436737999,13.155720449998626,53044.48002096 2025-06-29,06:19:22.000,180,11078777,114525,0,1751177961,13867.29394951999,13.134573060000548,53044.48002096 2025-06-29,06:19:23.000,180,11078846,114325,0,1751177962,13867.31415844999,13.141622189999907,53044.4590596 2025-06-29,06:19:24.000,180,11078798,114205,0,1751177963,13867.38152155,13.176867840003979,53044.50796944 2025-06-29,06:19:25.000,180,11078793,114645,0,1751177964,13867.307422139995,13.162769579997985,53044.493995200006 2025-06-29,06:19:26.000,180,11078837,114445,0,1751177965,13867.388257859995,13.190966100002697,53044.48002096 2025-06-29,06:19:27.000,180,11078810,114365,0,1751177966,13867.347839999995,13.205064360001415,53044.54989216 2025-06-29,06:19:28.000,180,11078853,114285,0,1751177967,13867.347839999995,13.198015230002056,53044.48700808001 2025-06-29,06:19:29.000,180,11078821,114205,0,1751177968,13867.37478523999,13.261457400003565,53044.44508536001 2025-06-29,06:19:30.000,180,11078806,114485,0,1751177969,13867.34110369,13.240310009998211,53044.45207248 2025-06-29,06:19:31.000,180,11078826,114485,0,1751177970,13867.37478523999,13.240310009998211,53044.43809824001 2025-06-29,06:19:32.000,180,11078809,114445,0,1751177971,13867.34110369,13.247359140004846,53044.52194368 2025-06-29,06:19:33.000,180,11078848,114485,0,1751177972,13867.33436737999,13.275555660002283,53044.48002096 2025-06-29,06:19:34.000,180,11078796,114164,0,1751177973,13867.327631069995,13.275555660002283,53044.5289308 2025-06-29,06:19:35.000,180,11078803,114405,0,1751177974,13867.33436737999,13.268506530002924,53044.58482776001 2025-06-29,06:19:36.000,180,11078844,114405,0,1751177975,13867.42193941,13.275555660002283,53044.48002096 2025-06-29,06:19:37.000,180,11078845,114285,0,1751177976,13867.36131262,13.261457400003565,53044.50098232 2025-06-29,06:19:38.000,180,11078865,114365,0,1751177977,13867.40173048,13.289653920001001,53044.50796944 2025-06-29,06:19:39.000,180,11078766,114285,0,1751177978,13867.42193941,13.240310009998211,53044.5289308 2025-06-29,06:19:40.000,180,11078825,114285,0,1751177979,13867.44214834,13.205064360001415,53044.50098232 2025-06-29,06:19:41.000,180,11078817,114285,0,1751177980,13867.489302509995,13.190966100002697,53044.51495656001 2025-06-29,06:19:42.000,180,11078797,114325,0,1751177981,13867.45562095999,13.16981871000462,53044.52194368 2025-06-29,06:19:43.000,180,11078880,114325,0,1751177982,13867.489302509995,13.148671319999266,53044.58482776001 2025-06-29,06:19:44.000,180,11078750,114565,0,1751177983,13867.52298406,13.127523930001189,53044.57784064 2025-06-29,06:19:45.000,180,11078819,114365,0,1751177984,13867.49603881999,13.12047480000183,53044.598802 2025-06-29,06:19:46.000,180,11078838,114445,0,1751177985,13867.54319299,13.106376540003112,53044.56386640001 2025-06-29,06:19:47.000,180,11078758,114285,0,1751177986,13867.529720369996,13.12047480000183,53044.63373760001 2025-06-29,06:19:48.000,180,11078841,114525,0,1751177987,13867.570138229996,13.106376540003112,53044.5289308 2025-06-29,06:19:49.000,180,11078758,114125,0,1751177988,13867.590347159996,13.07113088999904,53044.53591792001 2025-06-29,06:19:50.000,180,11078830,114445,0,1751177989,13867.53645667999,13.085229149997758,53044.598802 2025-06-29,06:19:51.000,180,11078799,114285,0,1751177990,13867.610556089996,13.057032630000322,53044.55687928 2025-06-29,06:19:52.000,180,11078802,114085,0,1751177991,13867.58361085,13.07113088999904,53044.58482776001 2025-06-29,06:19:53.000,180,11078840,114445,0,1751177992,13867.58361085,13.099327410003752,53044.55687928 2025-06-29,06:19:54.000,180,11078821,114365,0,1751177993,13867.617292399991,13.092278280004393,53044.60578912001 2025-06-29,06:19:55.000,180,11078850,114245,0,1751177994,13867.610556089996,13.078180019998399,53044.60578912001 2025-06-29,06:19:56.000,180,11078862,114525,0,1751177995,13867.657710259991,13.078180019998399,53044.6686732 2025-06-29,06:19:57.000,180,11078785,114125,0,1751177996,13867.630765019996,13.092278280004393,53044.598802 2025-06-29,06:19:58.000,180,11078860,114405,0,1751177997,13867.684655500001,13.085229149997758,53044.63373760001 2025-06-29,06:19:59.000,180,11078818,114045,0,1751177998,13867.610556089996,13.078180019998399,53044.65469896001 2025-06-29,06:20:00.000,180,11078814,114245,0,1751177999,13867.644237640001,13.078180019998399,53044.64771184 2025-06-29,06:20:01.000,180,11078844,114205,0,1751178000,13867.657710259991,13.092278280004393,53044.65469896001 2025-06-29,06:20:02.000,180,11078796,114325,0,1751178001,13867.650973949996,13.092278280004393,53044.65469896001 2025-06-29,06:20:03.000,180,11078844,114205,0,1751178002,13867.657710259991,13.11342567000247,53044.61976336 2025-06-29,06:20:04.000,180,11078773,114205,0,1751178003,13867.650973949996,13.12047480000183,53044.68264744001 2025-06-29,06:20:05.000,180,11078856,114164,0,1751178004,13867.657710259991,13.155720449998626,53044.64771184 2025-06-29,06:20:06.000,180,11078828,114405,0,1751178005,13867.698128119991,13.16981871000462,53044.64771184 2025-06-29,06:20:07.000,180,11078794,114205,0,1751178006,13867.62402871,13.190966100002697,53044.69662168 2025-06-29,06:20:08.000,180,11078864,114245,0,1751178007,13867.657710259991,13.176867840003979,53044.61976336 2025-06-29,06:20:09.000,180,11078813,114485,0,1751178008,13867.58361085,13.205064360001415,53044.640724720004 2025-06-29,06:20:10.000,180,11078809,114325,0,1751178009,13867.630765019996,13.226211749999493,53044.61277624001 2025-06-29,06:20:11.000,180,11078811,114325,0,1751178010,13867.630765019996,13.254408270004205,53044.64771184 2025-06-29,06:20:12.000,180,11078799,114405,0,1751178011,13867.55666560999,13.30375217999972,53044.62675048 2025-06-29,06:20:13.000,180,11078843,114365,0,1751178012,13867.60381978,13.324899569997797,53044.58482776001 2025-06-29,06:20:14.000,180,11078783,114205,0,1751178013,13867.60381978,13.317850439998438,53044.63373760001 2025-06-29,06:20:15.000,180,11078789,114125,0,1751178014,13867.549929299996,13.29670305000036,53044.60578912001 2025-06-29,06:20:16.000,180,11078803,114525,0,1751178015,13867.549929299996,13.317850439998438,53044.598802 2025-06-29,06:20:17.000,180,11078783,114445,0,1751178016,13867.50277513,13.367194350001228,53044.58482776001 2025-06-29,06:20:18.000,180,11078818,114405,0,1751178017,13867.448884649995,13.35309609000251,53044.57784064 2025-06-29,06:20:19.000,180,11078826,114365,0,1751178018,13867.469093579995,13.367194350001228,53044.55687928 2025-06-29,06:20:20.000,180,11078809,114285,0,1751178019,13867.37478523999,13.338997830003791,53044.57085352 2025-06-29,06:20:21.000,180,11078815,114325,0,1751178020,13867.368048929995,13.338997830003791,53044.53591792001 2025-06-29,06:20:22.000,180,11078817,114285,0,1751178021,13867.347839999995,13.367194350001228,53044.56386640001 2025-06-29,06:20:23.000,180,11078859,114525,0,1751178022,13867.33436737999,13.35309609000251,53044.55687928 2025-06-29,06:20:24.000,180,11078821,114405,0,1751178023,13867.33436737999,13.331948700004432,53044.51495656001 2025-06-29,06:20:25.000,180,11078788,114445,0,1751178024,13867.30068583,13.324899569997797,53044.50098232 2025-06-29,06:20:26.000,180,11078789,114565,0,1751178025,13867.24005904,13.317850439998438,53044.50796944 2025-06-29,06:20:27.000,180,11078797,114325,0,1751178026,13867.186168559994,13.317850439998438,53044.48700808001 2025-06-29,06:20:28.000,180,11078849,114405,0,1751178027,13867.186168559994,13.30375217999972,53044.41713688001 2025-06-29,06:20:29.000,180,11078847,114245,0,1751178028,13867.226586419994,13.282604790001642,53044.473033840004 2025-06-29,06:20:30.000,180,11078859,114245,0,1751178029,13867.125541769994,13.233260879998852,53044.41014976 2025-06-29,06:20:31.000,180,11078758,114245,0,1751178030,13867.139014389999,13.190966100002697,53044.38220128 2025-06-29,06:20:32.000,180,11078833,114765,0,1751178031,13867.11206914999,13.176867840003979,53044.3891884 2025-06-29,06:20:33.000,180,11078856,114325,0,1751178032,13867.139014389999,13.183916970003338,53044.31233008 2025-06-29,06:20:34.000,180,11078816,114285,0,1751178033,13867.125541769994,13.092278280004393,53044.36822704001 2025-06-29,06:20:36.000,180,11078792,114565,0,1751178035,13867.19964118,13.021786980003526,53044.34726568001 2025-06-29,06:20:37.000,180,11078826,114405,0,1751178036,13867.125541769994,13.014737850004167,53044.29136872 2025-06-29,06:20:38.000,180,11078879,114205,0,1751178037,13867.13227807999,12.993590459998813,53044.24245888 2025-06-29,06:20:39.000,180,11078812,114525,0,1751178038,13867.118805459999,12.951295680002659,53044.2145104 2025-06-29,06:20:40.000,180,11078781,114485,0,1751178039,13867.125541769994,12.880804380001791,53044.18656192 2025-06-29,06:20:41.000,180,11078819,114405,0,1751178040,13867.118805459999,12.817362210000283,53044.27040736001 2025-06-29,06:20:42.000,180,11078861,114325,0,1751178041,13867.125541769994,12.796214820002206,53044.18656192 2025-06-29,06:20:43.000,180,11078841,114565,0,1751178042,13867.145750699994,12.739821780000057,53044.17258768 2025-06-29,06:20:44.000,180,11078810,114485,0,1751178043,13867.15248700999,12.697527000003902,53044.1446392 2025-06-29,06:20:45.000,180,11078777,114405,0,1751178044,13867.11206914999,12.66933047999919,53044.088742240005 2025-06-29,06:20:46.000,180,11078815,114205,0,1751178045,13867.105332839994,12.556544400002167,53044.10970360001 2025-06-29,06:20:47.000,180,11078866,114405,0,1751178046,13867.13227807999,12.556544400002167,53044.088742240005 2025-06-29,06:20:48.000,180,11078845,114205,0,1751178047,13867.139014389999,12.471954840002581,53044.06079376001 2025-06-29,06:20:49.000,180,11078830,114445,0,1751178048,13867.071651289989,12.42966005999915,53043.99790968 2025-06-29,06:20:50.000,180,11078855,114325,0,1751178049,13867.051442359989,12.408512670001073,53043.969961200004 2025-06-29,06:20:51.000,180,11078836,114405,0,1751178050,13867.044706049994,12.401463540001714,53044.03284528001 2025-06-29,06:20:52.000,180,11078858,114565,0,1751178051,13866.990815569989,12.394414410002355,53043.921051360005 2025-06-29,06:20:53.000,180,11078771,114405,0,1751178052,13867.024497119994,12.288677460004692,53043.94201272001 2025-06-29,06:20:54.000,180,11078781,114125,0,1751178053,13866.990815569989,12.274579199998698,53043.94201272001 2025-06-29,06:20:55.000,180,11078824,114205,0,1751178054,13866.990815569989,12.26048093999998,53043.86515440001 2025-06-29,06:20:56.000,180,11078794,114365,0,1751178055,13866.936925089998,12.189989639999112,53043.83720592 2025-06-29,06:20:57.000,180,11078864,114205,0,1751178056,13866.957134019998,12.161793120001676,53043.87912864 2025-06-29,06:20:58.000,180,11078803,114085,0,1751178057,13866.936925089998,12.147694860002957,53043.83720592 2025-06-29,06:20:59.000,180,11078777,114205,0,1751178058,13866.862825679993,12.12654747000488,53043.81624456001 2025-06-29,06:21:00.000,180,11078769,114565,0,1751178059,13866.849353060003,12.07015443000273,53043.74637336001 2025-06-29,06:21:01.000,180,11078813,114245,0,1751178060,13866.808935200002,12.049007040004653,53043.74637336001 2025-06-29,06:21:02.000,180,11078850,114405,0,1751178061,13866.761781029993,12.006712260001223,53043.73239912 2025-06-29,06:21:03.000,180,11078736,114445,0,1751178062,13866.734835789997,11.999663130001863,53043.71842488 2025-06-29,06:21:04.000,180,11078836,114445,0,1751178063,13866.687681620002,11.943270089999714,53043.66951504 2025-06-29,06:21:05.000,180,11078802,114365,0,1751178064,13866.667472690002,11.929171830000996,53043.69746352001 2025-06-29,06:21:06.000,180,11078838,114445,0,1751178065,13866.586636970002,11.879827919998206,53043.655540800006 2025-06-29,06:21:07.000,180,11078834,114405,0,1751178066,13866.586636970002,11.915073570002278,53043.66252792 2025-06-29,06:21:08.000,180,11078817,114205,0,1751178067,13866.546219110001,11.908024440002919,53043.66252792 2025-06-29,06:21:09.000,180,11078824,114205,0,1751178068,13866.478856009991,11.865729659999488,53043.6206052 2025-06-29,06:21:10.000,180,11078856,114405,0,1751178069,13866.512537559996,11.858680530000129,53043.62759232001 2025-06-29,06:21:11.000,180,11078808,114245,0,1751178070,13866.398020289991,11.80228748999798,53043.59964384001 2025-06-29,06:21:12.000,180,11078859,114525,0,1751178071,13866.4047566,11.823434880003333,53043.59265672 2025-06-29,06:21:13.000,180,11078817,114365,0,1751178072,13866.290239329996,11.809336620004615,53043.56470824 2025-06-29,06:21:14.000,180,11078813,114205,0,1751178073,13866.310448259996,11.837533140002051,53043.50881128001 2025-06-29,06:21:15.000,180,11078849,114205,0,1751178074,13866.28350302,11.865729659999488,53043.536759760005 2025-06-29,06:21:16.000,180,11078789,114405,0,1751178075,13866.18245837,11.85163140000077,53043.49483704 2025-06-29,06:21:17.000,180,11078861,114205,0,1751178076,13866.17572205999,11.886877050004841,53043.48086280001 2025-06-29,06:21:18.000,180,11078806,114045,0,1751178077,13866.128567889995,11.915073570002278,53043.48086280001 2025-06-29,06:21:19.000,180,11078802,114445,0,1751178078,13866.08141372,11.950319219999074,53043.48086280001 2025-06-29,06:21:20.000,180,11078807,114445,0,1751178079,13866.088150029995,11.922122700001637,53043.45291432 2025-06-29,06:21:21.000,180,11078800,114565,0,1751178080,13866.007314309994,11.943270089999714,53043.39003024001 2025-06-29,06:21:22.000,180,11078854,114365,0,1751178081,13866.01405061999,11.964417479997792,53043.369068880005 2025-06-29,06:21:23.000,180,11078803,114405,0,1751178082,13865.99384168999,12.0278596499993,53043.34810752 2025-06-29,06:21:24.000,180,11078814,114045,0,1751178083,13865.97363275999,12.063105300003372,53043.32714616 2025-06-29,06:21:25.000,180,11078874,114045,0,1751178084,13865.93321489999,12.041957909998018,53043.31317192001 2025-06-29,06:21:26.000,180,11078774,114405,0,1751178085,13865.91300596999,12.07015443000273,53043.299197680004 2025-06-29,06:21:27.000,180,11078863,114245,0,1751178086,13865.919742279999,12.154743990002316,53043.22233936001 2025-06-29,06:21:28.000,180,11078830,114445,0,1751178087,13865.91300596999,12.168842250001035,53043.2363136 2025-06-29,06:21:29.000,180,11078821,114445,0,1751178088,13865.91300596999,12.197038769998471,53043.19439088001 2025-06-29,06:21:30.000,180,11078889,114205,0,1751178089,13865.872588109989,12.20408789999783,53043.17342952001 2025-06-29,06:21:31.000,180,11078773,114365,0,1751178090,13865.89279703999,12.25343181000062,53043.21535224 2025-06-29,06:21:32.000,180,11078818,114285,0,1751178091,13865.926478589994,12.316873980002129,53043.18041664 2025-06-29,06:21:33.000,180,11078790,114605,0,1751178092,13865.872588109989,12.30277572000341,53043.18740376 2025-06-29,06:21:34.000,180,11078798,114445,0,1751178093,13865.919742279999,12.345070499999565,53043.10355832001 2025-06-29,06:21:35.000,180,11078834,114325,0,1751178094,13865.899533349999,12.330972240000847,53043.13849392 2025-06-29,06:21:36.000,180,11078844,114205,0,1751178095,13865.899533349999,12.338021370000206,53043.07560984001 2025-06-29,06:21:37.000,180,11078846,114045,0,1751178096,13865.939951209999,12.345070499999565,53043.11054544 2025-06-29,06:21:38.000,180,11078822,114405,0,1751178097,13865.91300596999,12.394414410002355,53043.09657120001 2025-06-29,06:21:39.000,180,11078770,114245,0,1751178098,13865.91300596999,12.422610929999792,53043.06862272 2025-06-29,06:21:40.000,180,11078834,114205,0,1751178099,13865.960160139999,12.471954840002581,53043.07560984001 2025-06-29,06:21:41.000,180,11078849,114405,0,1751178100,13865.966896449994,12.471954840002581,53043.04067424 2025-06-29,06:21:42.000,180,11078852,114365,0,1751178101,13865.97363275999,12.4860531000013,53042.984777280006 2025-06-29,06:21:43.000,180,11078796,114405,0,1751178102,13866.000578,12.507200489999377,53042.9917644 2025-06-29,06:21:44.000,180,11078793,114445,0,1751178103,13866.007314309994,12.514249619998736,53043.00573864001 2025-06-29,06:21:45.000,180,11078822,114325,0,1751178104,13866.05446847999,12.521298749998095,53042.97779016001 2025-06-29,06:21:46.000,180,11078854,114325,0,1751178105,13866.02078693,12.549495270002808,53042.97779016001 2025-06-29,06:21:47.000,180,11078802,114245,0,1751178106,13866.007314309994,12.556544400002167,53042.94984168 2025-06-29,06:21:48.000,180,11078798,114245,0,1751178107,13866.000578,12.605888309997681,53042.984777280006 2025-06-29,06:21:49.000,180,11078815,114365,0,1751178108,13866.02078693,12.641133960001753,53042.94285456 2025-06-29,06:21:50.000,180,11078832,114365,0,1751178109,13866.03425954999,12.655232220000471,53042.93586744001 2025-06-29,06:21:51.000,180,11078824,114365,0,1751178110,13866.088150029995,12.655232220000471,53042.984777280006 2025-06-29,06:21:52.000,180,11078807,114245,0,1751178111,13866.06120479,12.66228134999983,53042.93586744001 2025-06-29,06:21:53.000,180,11078814,114445,0,1751178112,13866.108358959995,12.676379609998548,53042.93586744001 2025-06-29,06:21:54.000,180,11078785,114445,0,1751178113,13866.128567889995,12.739821780000057,53042.87997048 2025-06-29,06:21:55.000,180,11078836,114485,0,1751178114,13866.148776819995,12.775067430004128,53042.89394472 2025-06-29,06:21:56.000,180,11078834,114164,0,1751178115,13866.21613991999,12.746870909999416,53042.87997048 2025-06-29,06:21:57.000,180,11078812,114245,0,1751178116,13866.209403609995,12.739821780000057,53042.83804776001 2025-06-29,06:21:58.000,180,11078816,114565,0,1751178117,13866.23634884999,12.746870909999416,53042.87997048 2025-06-29,06:21:59.000,180,11078817,114405,0,1751178118,13866.31718456999,12.739821780000057,53042.84503488 2025-06-29,06:22:00.000,180,11078841,114285,0,1751178119,13866.350866119996,12.739821780000057,53042.85900912001 2025-06-29,06:22:01.000,180,11078857,114085,0,1751178120,13866.398020289991,12.746870909999416,53042.852022 2025-06-29,06:22:02.000,180,11078804,114565,0,1751178121,13866.38454767,12.753920039998775,53042.84503488 2025-06-29,06:22:03.000,180,11078845,114285,0,1751178122,13866.411492909996,12.796214820002206,53042.82407352 2025-06-29,06:22:04.000,180,11078782,114125,0,1751178123,13866.478856009991,12.739821780000057,53042.78913792001 2025-06-29,06:22:05.000,180,11078822,114205,0,1751178124,13866.526010180001,12.753920039998775,53042.83106064 2025-06-29,06:22:06.000,180,11078820,114245,0,1751178125,13866.546219110001,12.725723520001338,53042.796125040004 2025-06-29,06:22:07.000,180,11078763,114405,0,1751178126,13866.606845900002,12.732772650000697,53042.81009928001 2025-06-29,06:22:08.000,180,11078854,114164,0,1751178127,13866.586636970002,12.739821780000057,53042.81009928001 2025-06-29,06:22:09.000,180,11078797,114245,0,1751178128,13866.633791139997,12.690477870004543,53042.82407352 2025-06-29,06:22:10.000,180,11078852,114405,0,1751178129,13866.647263760002,12.71162526000262,53042.78913792001 2025-06-29,06:22:11.000,180,11078849,114325,0,1751178130,13866.714626859997,12.746870909999416,53042.80311216 2025-06-29,06:22:12.000,180,11078772,114205,0,1751178131,13866.721363169992,12.71867439000198,53042.82407352 2025-06-29,06:22:13.000,180,11078873,114245,0,1751178132,13866.687681620002,12.71162526000262,53042.77516368 2025-06-29,06:22:14.000,180,11078786,114085,0,1751178133,13866.728099480002,12.676379609998548,53042.76118944001 2025-06-29,06:22:15.000,180,11078838,114365,0,1751178134,13866.734835789997,12.71162526000262,53042.77516368 2025-06-29,06:22:16.000,180,11078825,114205,0,1751178135,13866.761781029993,12.690477870004543,53042.80311216 2025-06-29,06:22:17.000,180,11078774,114525,0,1751178136,13866.721363169992,12.66933047999919,53042.77516368 2025-06-29,06:22:18.000,180,11078872,114405,0,1751178137,13866.694417929997,12.66933047999919,53042.817086400006 2025-06-29,06:22:19.000,180,11078800,114485,0,1751178138,13866.721363169992,12.66228134999983,53042.74022808001 2025-06-29,06:22:20.000,180,11078863,114285,0,1751178139,13866.694417929997,12.683428739997908,53042.76118944001 2025-06-29,06:22:21.000,180,11078863,114325,0,1751178140,13866.660736379992,12.648183090001112,53042.796125040004 2025-06-29,06:22:22.000,180,11078847,114485,0,1751178141,13866.701154239992,12.66228134999983,53042.76118944001 2025-06-29,06:22:23.000,180,11078865,114164,0,1751178142,13866.647263760002,12.690477870004543,53042.80311216 2025-06-29,06:22:24.000,180,11078845,114445,0,1751178143,13866.687681620002,12.66228134999983,53042.817086400006 2025-06-29,06:22:25.000,180,11078786,114365,0,1751178144,13866.640527449992,12.66933047999919,53042.76118944001 2025-06-29,06:22:26.000,180,11078857,113965,0,1751178145,13866.694417929997,12.619986570003675,53042.76118944001 2025-06-29,06:22:27.000,180,11078809,114325,0,1751178146,13866.674208999997,12.634084830002394,53042.747215200005 2025-06-29,06:22:28.000,180,11078881,113965,0,1751178147,13866.654000069997,12.66933047999919,53042.76817656001 2025-06-29,06:22:29.000,180,11078771,114445,0,1751178148,13866.694417929997,12.690477870004543,53042.77516368 2025-06-29,06:22:30.000,180,11078786,114365,0,1751178149,13866.674208999997,12.66933047999919,53042.73324096 2025-06-29,06:22:31.000,180,11078845,114164,0,1751178150,13866.680945309992,12.71162526000262,53042.74022808001 2025-06-29,06:22:32.000,180,11078803,114205,0,1751178151,13866.714626859997,12.704576130003261,53042.70529248 2025-06-29,06:22:33.000,180,11078849,114125,0,1751178152,13866.755044719997,12.71162526000262,53042.698305360005 2025-06-29,06:22:34.000,180,11078780,114205,0,1751178153,13866.755044719997,12.746870909999416,53042.70529248 2025-06-29,06:22:35.000,180,11078773,114205,0,1751178154,13866.755044719997,12.775067430004128,53042.796125040004 2025-06-29,06:22:36.000,180,11078844,114285,0,1751178155,13866.775253649997,12.76801830000477,53042.74022808001 2025-06-29,06:22:37.000,180,11078836,114565,0,1751178156,13866.781989959993,12.817362210000283,53042.78913792001 2025-06-29,06:22:38.000,180,11078851,114205,0,1751178157,13866.761781029993,12.84555872999772,53042.77516368 2025-06-29,06:22:39.000,180,11078830,114525,0,1751178158,13866.822407819993,12.88785351000115,53042.77516368 2025-06-29,06:22:40.000,180,11078750,114325,0,1751178159,13866.788726270002,12.89490264000051,53042.81009928001 2025-06-29,06:22:41.000,180,11078791,114365,0,1751178160,13866.869561989988,12.923099159997946,53042.83106064 2025-06-29,06:22:42.000,180,11078833,114045,0,1751178161,13866.883034609993,12.9442465500033,53042.83106064 2025-06-29,06:22:43.000,180,11078825,114205,0,1751178162,13866.896507229998,12.993590459998813,53042.80311216 2025-06-29,06:22:44.000,180,11078870,114405,0,1751178163,13866.889770919988,13.06408175999968,53042.85900912001 2025-06-29,06:22:45.000,180,11078744,114285,0,1751178164,13866.943661399993,13.106376540003112,53042.87298336 2025-06-29,06:22:46.000,180,11078782,114085,0,1751178165,13866.963870329993,13.12047480000183,53042.85900912001 2025-06-29,06:22:47.000,180,11078796,114285,0,1751178166,13866.957134019998,13.176867840003979,53042.914906080005 2025-06-29,06:22:48.000,180,11078832,114405,0,1751178167,13867.011024499989,13.212113490000775,53042.87997048 2025-06-29,06:22:49.000,180,11078859,114405,0,1751178168,13866.984079259993,13.247359140004846,53042.93586744001 2025-06-29,06:22:50.000,180,11078776,114405,0,1751178169,13867.011024499989,13.282604790001642,53042.914906080005 2025-06-29,06:22:51.000,180,11078817,114164,0,1751178170,13867.031233429989,13.338997830003791,53042.94984168 2025-06-29,06:22:52.000,180,11078830,114164,0,1751178171,13866.990815569989,13.324899569997797,53042.9917644 2025-06-29,06:22:53.000,180,11078879,114485,0,1751178172,13867.044706049994,13.388341739999305,53043.00573864001 2025-06-29,06:22:54.000,180,11078821,114405,0,1751178173,13867.024497119994,13.381292609999946,53043.01971288 2025-06-29,06:22:55.000,180,11078804,114565,0,1751178174,13867.058178669999,13.402439999998023,53042.984777280006 2025-06-29,06:22:56.000,180,11078829,114445,0,1751178175,13867.071651289989,13.423587390003377,53043.0616356 2025-06-29,06:22:57.000,180,11078796,114205,0,1751178176,13867.078387599999,13.47998042999825,53043.0616356 2025-06-29,06:22:58.000,180,11078887,114245,0,1751178177,13867.105332839994,13.536373470000399,53043.01272576 2025-06-29,06:22:59.000,180,11078843,114285,0,1751178178,13867.125541769994,13.550471729999117,53043.08958408 2025-06-29,06:23:00.000,180,11078786,114205,0,1751178179,13867.105332839994,13.57866825000383,53043.05464848001 2025-06-29,06:23:01.000,180,11078809,114405,0,1751178180,13867.105332839994,13.585717380003189,53043.06862272 2025-06-29,06:23:02.000,180,11078829,114405,0,1751178181,13867.15248700999,13.592766510002548,53043.08958408 2025-06-29,06:23:03.000,180,11078851,114405,0,1751178182,13867.21311379999,13.599815640001907,53043.08958408 2025-06-29,06:23:04.000,180,11078861,114485,0,1751178183,13867.19964118,13.628012159999344,53043.07560984001 2025-06-29,06:23:05.000,180,11078778,114125,0,1751178184,13867.287213209995,13.599815640001907,53043.15945528 2025-06-29,06:23:06.000,180,11078819,114045,0,1751178185,13867.267004279995,13.599815640001907,53043.09657120001 2025-06-29,06:23:07.000,180,11078783,114405,0,1751178186,13867.267004279995,13.620963029999984,53043.04067424 2025-06-29,06:23:08.000,180,11078812,114164,0,1751178187,13867.31415844999,13.613913900000625,53043.07560984001 2025-06-29,06:23:09.000,180,11078835,114325,0,1751178188,13867.32089476,13.599815640001907,53043.082596960005 2025-06-29,06:23:10.000,180,11078785,114205,0,1751178189,13867.39499416999,13.620963029999984,53043.12451968001 2025-06-29,06:23:11.000,180,11078799,114365,0,1751178190,13867.42193941,13.642110419998062,53043.10355832001 2025-06-29,06:23:12.000,180,11078816,114205,0,1751178191,13867.448884649995,13.635061289998703,53043.09657120001 2025-06-29,06:23:13.000,180,11078803,114245,0,1751178192,13867.51624774999,13.606864770001266,53043.08958408 2025-06-29,06:23:14.000,180,11078850,114365,0,1751178193,13867.53645667999,13.620963029999984,53043.09657120001 2025-06-29,06:23:15.000,180,11078813,114164,0,1751178194,13867.56340192,13.677356070002133,53043.09657120001 2025-06-29,06:23:16.000,180,11078830,114085,0,1751178195,13867.55666560999,13.635061289998703,53043.10355832001 2025-06-29,06:23:17.000,180,11078782,114405,0,1751178196,13867.650973949996,13.698503460000211,53043.09657120001 2025-06-29,06:23:18.000,180,11078793,114245,0,1751178197,13867.664446570001,13.649159550004697,53043.11753256 2025-06-29,06:23:19.000,180,11078829,114485,0,1751178198,13867.671182879996,13.726699979997647,53043.131506800004 2025-06-29,06:23:20.000,180,11078789,114245,0,1751178199,13867.698128119991,13.776043890000437,53043.11054544 2025-06-29,06:23:21.000,180,11078770,114285,0,1751178200,13867.684655500001,13.839486060001946,53043.131506800004 2025-06-29,06:23:22.000,180,11078794,114285,0,1751178201,13867.718337049992,13.853584320000664,53043.11753256 2025-06-29,06:23:23.000,180,11078851,114325,0,1751178202,13867.745282290001,13.874731709998741,53043.11753256 2025-06-29,06:23:24.000,180,11078795,114405,0,1751178203,13867.792436459997,13.902928230003454,53043.10355832001 2025-06-29,06:23:25.000,180,11078853,114405,0,1751178204,13867.805909080002,13.93112475000089,53043.131506800004 2025-06-29,06:23:26.000,180,11078826,114485,0,1751178205,13867.832854319997,13.994566920002399,53043.11054544 2025-06-29,06:23:27.000,180,11078780,114325,0,1751178206,13867.866535870002,14.008665180001117,53043.10355832001 2025-06-29,06:23:28.000,180,11078816,114245,0,1751178207,13867.906953730002,14.043910829997913,53043.09657120001 2025-06-29,06:23:29.000,180,11078781,114405,0,1751178208,13867.866535870002,14.065058220003266,53043.082596960005 2025-06-29,06:23:30.000,180,11078844,114285,0,1751178209,13867.960844209993,14.072107350002625,53043.07560984001 2025-06-29,06:23:31.000,180,11078803,114405,0,1751178210,13867.960844209993,14.15669691000221,53043.0616356 2025-06-29,06:23:32.000,180,11078792,114445,0,1751178211,13868.007998380002,14.16374604000157,53043.06862272 2025-06-29,06:23:33.000,180,11078777,114085,0,1751178212,13868.001262069993,14.142598650003492,53043.02670000001 2025-06-29,06:23:34.000,180,11078794,114405,0,1751178213,13868.041679929993,14.198991689998365,53043.07560984001 2025-06-29,06:23:35.000,180,11078824,114125,0,1751178214,13868.082097789993,14.206040819997725,53043.082596960005 2025-06-29,06:23:36.000,180,11078842,114085,0,1751178215,13868.082097789993,14.206040819997725,53043.05464848001 2025-06-29,06:23:37.000,180,11078792,114405,0,1751178216,13868.142724579993,14.220139080003719,53043.04766136 2025-06-29,06:23:38.000,180,11078782,114405,0,1751178217,13868.169669819988,14.269482989999233,53043.07560984001 2025-06-29,06:23:39.000,180,11078807,114285,0,1751178218,13868.142724579993,14.255384730000515,53043.05464848001 2025-06-29,06:23:40.000,180,11078829,114445,0,1751178219,13868.230296609989,14.290630380004586,53043.04766136 2025-06-29,06:23:41.000,180,11078801,114405,0,1751178220,13868.263978159994,14.332925160000741,53042.97080304 2025-06-29,06:23:42.000,180,11078810,114525,0,1751178221,13868.311132329989,14.3399742900001,53043.082596960005 2025-06-29,06:23:43.000,180,11078803,114045,0,1751178222,13868.277450779999,14.3399742900001,53043.033687120005 2025-06-29,06:23:44.000,180,11078773,114365,0,1751178223,13868.338077569999,14.3399742900001,53042.9917644 2025-06-29,06:23:45.000,180,11078787,114445,0,1751178224,13868.385231739994,14.38931820000289,53043.00573864001 2025-06-29,06:23:46.000,180,11078848,114365,0,1751178225,13868.41217697999,14.34702341999946,53042.94285456 2025-06-29,06:23:47.000,180,11078811,114405,0,1751178226,13868.49974901,14.354072549998818,53042.99875152 2025-06-29,06:23:48.000,180,11078790,114405,0,1751178227,13868.51322162999,14.354072549998818,53043.00573864001 2025-06-29,06:23:49.000,180,11078795,114445,0,1751178228,13868.5603758,14.38931820000289,53042.963815920004 2025-06-29,06:23:50.000,180,11078793,114205,0,1751178229,13868.59405734999,14.403416460001608,53042.94984168 2025-06-29,06:23:51.000,180,11078811,114445,0,1751178230,13868.627738899995,14.424563849999686,53042.92888032001 2025-06-29,06:23:52.000,180,11078780,114365,0,1751178231,13868.69510199999,14.424563849999686,53042.95682880001 2025-06-29,06:23:53.000,180,11078858,114565,0,1751178232,13868.75572878999,14.403416460001608,53042.9917644 2025-06-29,06:23:54.000,180,11078808,114245,0,1751178233,13868.809619269996,14.424563849999686,53042.95682880001 2025-06-29,06:23:55.000,180,11078771,114245,0,1751178234,13868.84330082,14.438662109998404,53042.9917644 2025-06-29,06:23:56.000,180,11078834,114365,0,1751178235,13868.910663919996,14.445711239997763,53042.94285456 2025-06-29,06:23:57.000,180,11078832,114405,0,1751178236,13868.944345470001,14.424563849999686,53042.97779016001 2025-06-29,06:23:58.000,180,11078819,114205,0,1751178237,13868.978027019992,14.438662109998404,53042.97080304 2025-06-29,06:23:59.000,180,11078842,114405,0,1751178238,13869.038653809992,14.417514720000327,53042.97779016001 2025-06-29,06:24:00.000,180,11078762,114325,0,1751178239,13869.072335359997,14.445711239997763,53042.97779016001 2025-06-29,06:24:01.000,180,11078785,114405,0,1751178240,13869.119489529992,14.459809500003757,53042.99875152 2025-06-29,06:24:02.000,180,11078847,114405,0,1751178241,13869.180116319993,14.438662109998404,53043.033687120005 2025-06-29,06:24:03.000,180,11078803,114405,0,1751178242,13869.193588939997,14.403416460001608,53043.04067424 2025-06-29,06:24:04.000,180,11078862,114285,0,1751178243,13869.227270490002,14.38931820000289,53042.99875152 2025-06-29,06:24:05.000,180,11078795,114365,0,1751178244,13869.220534179993,14.403416460001608,53043.02670000001 2025-06-29,06:24:06.000,180,11078855,114085,0,1751178245,13869.254215729998,14.38931820000289,53042.97779016001 2025-06-29,06:24:07.000,180,11078875,114125,0,1751178246,13869.281160969993,14.361121679998178,53043.01272576 2025-06-29,06:24:08.000,180,11078845,114285,0,1751178247,13869.321578829993,14.38931820000289,53042.97080304 2025-06-29,06:24:09.000,180,11078862,114205,0,1751178248,13869.301369899993,14.354072549998818,53042.97779016001 2025-06-29,06:24:10.000,180,11078825,114365,0,1751178249,13869.240743109993,14.332925160000741,53043.04766136 2025-06-29,06:24:11.000,180,11078787,114325,0,1751178250,13869.281160969993,14.311777770002664,53042.99875152 2025-06-29,06:24:12.000,180,11078856,114485,0,1751178251,13869.328315139988,14.297679510003945,53042.97080304 2025-06-29,06:24:13.000,180,11078849,114365,0,1751178252,13869.308106209988,14.318826900002023,53042.97779016001 2025-06-29,06:24:14.000,180,11078853,114405,0,1751178253,13869.308106209988,14.283581249997951,53042.94285456 2025-06-29,06:24:15.000,180,11078834,114125,0,1751178254,13869.388941929989,14.297679510003945,53043.033687120005 2025-06-29,06:24:16.000,180,11078797,114365,0,1751178255,13869.341787759993,14.297679510003945,53042.97779016001 2025-06-29,06:24:17.000,180,11078878,114565,0,1751178256,13869.415887169998,14.234237340002437,53042.963815920004 2025-06-29,06:24:18.000,180,11078841,114365,0,1751178257,13869.382205619993,14.227188210003078,53042.97080304 2025-06-29,06:24:19.000,180,11078838,114285,0,1751178258,13869.402414549993,14.241286470001796,53042.97080304 2025-06-29,06:24:20.000,180,11078792,114405,0,1751178259,13869.456305029998,14.241286470001796,53042.94984168 2025-06-29,06:24:21.000,180,11078812,114205,0,1751178260,13869.469777649989,14.198991689998365,53042.9917644 2025-06-29,06:24:22.000,180,11078815,114285,0,1751178261,13869.476513959999,14.234237340002437,53043.01971288 2025-06-29,06:24:23.000,180,11078797,114485,0,1751178262,13869.476513959999,14.191942559999006,53042.94984168 2025-06-29,06:24:24.000,180,11078802,114405,0,1751178263,13869.476513959999,14.177844300000288,53042.97080304 2025-06-29,06:24:25.000,180,11078827,114325,0,1751178264,13869.510195509989,14.191942559999006,53042.92888032001 2025-06-29,06:24:26.000,180,11078820,114365,0,1751178265,13869.523668129994,14.206040819997725,53042.94285456 2025-06-29,06:24:27.000,180,11078838,114325,0,1751178266,13869.530404439989,14.191942559999006,53042.94984168 2025-06-29,06:24:28.000,180,11078830,114285,0,1751178267,13869.584294919994,14.220139080003719,53042.94984168 2025-06-29,06:24:29.000,180,11078864,114045,0,1751178268,13869.59103122999,14.220139080003719,53042.95682880001 2025-06-29,06:24:30.000,180,11078844,114205,0,1751178269,13869.57082229999,14.220139080003719,53042.99875152 2025-06-29,06:24:31.000,180,11078795,114405,0,1751178270,13869.604503849994,14.177844300000288,53043.01272576 2025-06-29,06:24:32.000,180,11078833,114485,0,1751178271,13869.577558609999,14.15669691000221,53042.94984168 2025-06-29,06:24:33.000,180,11078811,114365,0,1751178272,13869.597767539999,14.128500390004774,53042.97779016001 2025-06-29,06:24:34.000,180,11078830,114725,0,1751178273,13869.59103122999,14.15669691000221,53042.95682880001 2025-06-29,06:24:35.000,180,11078852,114285,0,1751178274,13869.604503849994,14.149647780002852,53042.95682880001 2025-06-29,06:24:36.000,180,11078823,114164,0,1751178275,13869.584294919994,14.11440212999878,53042.94285456 2025-06-29,06:24:37.000,180,11078791,114045,0,1751178276,13869.57082229999,14.10735299999942,53042.97080304 2025-06-29,06:24:38.000,180,11078845,114085,0,1751178277,13869.577558609999,14.072107350002625,53043.00573864001 2025-06-29,06:24:39.000,180,11078793,114445,0,1751178278,13869.577558609999,14.036861699998553,53042.97779016001 2025-06-29,06:24:40.000,180,11078841,114245,0,1751178279,13869.564085989994,14.015714310000476,53042.94984168 2025-06-29,06:24:41.000,180,11078793,114405,0,1751178280,13869.59103122999,14.001616050001758,53042.984777280006 2025-06-29,06:24:42.000,180,11078819,114325,0,1751178281,13869.61124015999,13.966370399997686,53043.00573864001 2025-06-29,06:24:43.000,180,11078800,114485,0,1751178282,13869.577558609999,13.945223009999609,53042.9917644 2025-06-29,06:24:44.000,180,11078888,114405,0,1751178283,13869.61124015999,13.93112475000089,53042.984777280006 2025-06-29,06:24:45.000,180,11078862,114205,0,1751178284,13869.584294919994,13.867682579999382,53042.92888032001 2025-06-29,06:24:46.000,180,11078850,114525,0,1751178285,13869.624712779994,13.846535190001305,53042.9218932 2025-06-29,06:24:47.000,180,11078787,114365,0,1751178286,13869.6381854,13.804240409997874,53042.9218932 2025-06-29,06:24:48.000,180,11078803,114285,0,1751178287,13869.61797647,13.740798240003642,53042.914906080005 2025-06-29,06:24:49.000,180,11078837,114285,0,1751178288,13869.624712779994,13.719650849998288,53042.852022 2025-06-29,06:24:50.000,180,11078794,114365,0,1751178289,13869.557349679999,13.684405200001493,53042.83804776001 2025-06-29,06:24:51.000,180,11078807,114365,0,1751178290,13869.59103122999,13.649159550004697,53042.83106064 2025-06-29,06:24:52.000,180,11078784,114605,0,1751178291,13869.6381854,13.613913900000625,53042.82407352 2025-06-29,06:24:53.000,180,11078837,114325,0,1751178292,13869.61124015999,13.557520859998476,53042.852022 2025-06-29,06:24:54.000,180,11078859,114405,0,1751178293,13869.65839433,13.501127820003603,53042.865996240005 2025-06-29,06:24:55.000,180,11078830,114285,0,1751178294,13869.63144908999,13.451783910000813,53042.796125040004 2025-06-29,06:24:56.000,180,11078832,114565,0,1751178295,13869.61124015999,13.444734780001454,53042.83106064 2025-06-29,06:24:57.000,180,11078808,114405,0,1751178296,13869.61797647,13.338997830003791,53042.78913792001 2025-06-29,06:24:58.000,180,11078840,114405,0,1751178297,13869.6381854,13.338997830003791,53042.76118944001 2025-06-29,06:24:59.000,180,11078898,114325,0,1751178298,13869.6381854,13.317850439998438,53042.69131824001 2025-06-29,06:25:00.000,180,11078793,114365,0,1751178299,13869.59103122999,13.198015230002056,53042.71926672001 2025-06-29,06:25:01.000,180,11078801,114365,0,1751178300,13869.564085989994,13.176867840003979,53042.70529248 2025-06-29,06:25:02.000,180,11078792,114125,0,1751178301,13869.57082229999,13.127523930001189,53042.698305360005 2025-06-29,06:25:03.000,180,11078839,114285,0,1751178302,13869.577558609999,13.085229149997758,53042.677344 2025-06-29,06:25:04.000,180,11078829,114085,0,1751178303,13869.564085989994,13.07113088999904,53042.698305360005 2025-06-29,06:25:05.000,180,11078777,114164,0,1751178304,13869.564085989994,13.042934370001603,53042.61445992 2025-06-29,06:25:06.000,180,11078819,114125,0,1751178305,13869.516931819999,13.021786980003526,53042.62144704001 2025-06-29,06:25:07.000,180,11078823,114445,0,1751178306,13869.510195509989,13.021786980003526,53042.60048568001 2025-06-29,06:25:08.000,180,11078836,114405,0,1751178307,13869.503459199994,13.007688720004808,53042.579524320005 2025-06-29,06:25:09.000,180,11078799,114405,0,1751178308,13869.503459199994,12.972443070000736,53042.57253720001 2025-06-29,06:25:10.000,180,11078805,114365,0,1751178309,13869.469777649989,12.873755250002432,53042.58651144 2025-06-29,06:25:11.000,180,11078793,114205,0,1751178310,13869.449568719989,12.916050029998587,53042.460743280004 2025-06-29,06:25:12.000,180,11078798,114125,0,1751178311,13869.415887169998,12.873755250002432,53042.530614480005 2025-06-29,06:25:13.000,180,11078827,114325,0,1751178312,13869.368732999988,12.866706120003073,53042.45375616001 2025-06-29,06:25:14.000,180,11078824,114365,0,1751178313,13869.355260379998,12.866706120003073,53042.41882056 2025-06-29,06:25:15.000,180,11078809,114365,0,1751178314,13869.361996689993,12.83850959999836,53042.362923600005 2025-06-29,06:25:16.000,180,11078808,114405,0,1751178315,13869.294633589998,12.775067430004128,53042.30702664001 2025-06-29,06:25:17.000,180,11078855,114365,0,1751178316,13869.308106209988,12.732772650000697,53042.30003952 2025-06-29,06:25:18.000,180,11078835,114325,0,1751178317,13869.294633589998,12.697527000003902,53042.27209104 2025-06-29,06:25:19.000,180,11078780,114365,0,1751178318,13869.227270490002,12.683428739997908,53042.23715544001 2025-06-29,06:25:20.000,180,11078821,114245,0,1751178319,13869.247479420002,12.619986570003675,53042.27209104 2025-06-29,06:25:21.000,180,11078813,114205,0,1751178320,13869.247479420002,12.605888309997681,53042.27209104 2025-06-29,06:25:22.000,180,11078786,114445,0,1751178321,13869.186852630002,12.570642660000885,53042.195232720005 2025-06-29,06:25:23.000,180,11078854,113765,0,1751178322,13869.153171079997,12.521298749998095,53042.15331 2025-06-29,06:25:24.000,180,11078819,114645,0,1751178323,13869.173380009997,12.493102230000659,53042.11138728 2025-06-29,06:25:25.000,180,11078814,114485,0,1751178324,13869.146434770002,12.471954840002581,53042.0834388 2025-06-29,06:25:26.000,180,11078834,114365,0,1751178325,13869.146434770002,12.380316150003637,53042.076451680005 2025-06-29,06:25:27.000,180,11078787,114205,0,1751178326,13869.153171079997,12.373267020004278,53042.09042592001 2025-06-29,06:25:28.000,180,11078793,114485,0,1751178327,13869.106016910002,12.267530069999339,53042.03452896 2025-06-29,06:25:29.000,180,11078798,114245,0,1751178328,13869.112753219997,12.232284420002543,53041.99260624 2025-06-29,06:25:30.000,180,11078788,114365,0,1751178329,13869.092544289997,12.189989639999112,53041.978632000006 2025-06-29,06:25:31.000,180,11078839,114205,0,1751178330,13869.126225840002,12.189989639999112,53041.95068352001 2025-06-29,06:25:32.000,180,11078796,114365,0,1751178331,13869.112753219997,12.161793120001676,53041.9436964 2025-06-29,06:25:33.000,180,11078788,114485,0,1751178332,13869.119489529992,12.091301820000808,53041.93670928 2025-06-29,06:25:34.000,180,11078879,114365,0,1751178333,13869.112753219997,12.091301820000808,53041.91574792 2025-06-29,06:25:35.000,180,11078832,114285,0,1751178334,13869.099280599992,12.07015443000273,53041.80395400001 2025-06-29,06:25:36.000,180,11078783,114405,0,1751178335,13869.106016910002,12.063105300003372,53041.83190248001 2025-06-29,06:25:37.000,180,11078842,114205,0,1751178336,13869.159907389992,12.0278596499993,53041.80395400001 2025-06-29,06:25:38.000,180,11078832,114285,0,1751178337,13869.139698459992,12.0278596499993,53041.741069920005 2025-06-29,06:25:39.000,180,11078850,114125,0,1751178338,13869.132962149997,12.013761390000582,53041.810941120006 2025-06-29,06:25:40.000,180,11078835,114365,0,1751178339,13869.099280599992,11.971466610004427,53041.72010856 2025-06-29,06:25:41.000,180,11078839,114325,0,1751178340,13869.112753219997,11.936220960000355,53041.6991472 2025-06-29,06:25:42.000,180,11078802,114405,0,1751178341,13869.132962149997,11.936220960000355,53041.68517296001 2025-06-29,06:25:43.000,180,11078816,114164,0,1751178342,13869.153171079997,11.922122700001637,53041.70613432 2025-06-29,06:25:44.000,180,11078848,114325,0,1751178343,13869.139698459992,11.908024440002919,53041.66421160001 2025-06-29,06:25:45.000,180,11078784,114205,0,1751178344,13869.099280599992,11.90097531000356,53041.60132752 2025-06-29,06:25:46.000,180,11078867,114525,0,1751178345,13869.106016910002,11.908024440002919,53041.65722448 2025-06-29,06:25:47.000,180,11078759,114125,0,1751178346,13869.079071669992,11.90097531000356,53041.60831464 2025-06-29,06:25:48.000,180,11078837,114245,0,1751178347,13869.065599050002,11.8939261800042,53041.58735328001 2025-06-29,06:25:49.000,180,11078878,114365,0,1751178348,13869.106016910002,11.915073570002278,53041.594340400006 2025-06-29,06:25:50.000,180,11078836,114365,0,1751178349,13869.112753219997,11.957368349998433,53041.53145632 2025-06-29,06:25:51.000,180,11078843,114125,0,1751178350,13869.058862739992,11.915073570002278,53041.55241768 2025-06-29,06:25:52.000,180,11078774,114285,0,1751178351,13869.058862739992,11.922122700001637,53041.524469200005 2025-06-29,06:25:53.000,180,11078858,114205,0,1751178352,13869.045390120002,11.872778789998847,53041.53844344 2025-06-29,06:25:54.000,180,11078807,114285,0,1751178353,13869.072335359997,11.879827919998206,53041.51748208001 2025-06-29,06:25:55.000,180,11078848,114485,0,1751178354,13869.045390120002,11.872778789998847,53041.39171392 2025-06-29,06:25:56.000,180,11078796,114005,0,1751178355,13869.052126429997,11.84458227000141,53041.4895336 2025-06-29,06:25:57.000,180,11078811,114285,0,1751178356,13869.119489529992,11.809336620004615,53041.426649520006 2025-06-29,06:25:58.000,180,11078887,114405,0,1751178357,13869.119489529992,11.809336620004615,53041.44761088001 2025-06-29,06:25:59.000,180,11078819,113805,0,1751178358,13869.159907389992,11.774090970000543,53041.44761088001 2025-06-29,06:26:00.000,180,11078766,114365,0,1751178359,13869.200325249993,11.788189229999261,53041.41267528 2025-06-29,06:26:01.000,180,11078785,114205,0,1751178360,13869.193588939997,11.80228748999798,53041.3847268 2025-06-29,06:26:02.000,180,11078766,114365,0,1751178361,13869.193588939997,11.79523835999862,53041.34979120001 2025-06-29,06:26:03.000,180,11078797,114285,0,1751178362,13869.220534179993,11.788189229999261,53041.33581696 2025-06-29,06:26:04.000,180,11078791,114325,0,1751178363,13869.254215729998,11.731796190004388,53041.32882984001 2025-06-29,06:26:05.000,180,11078829,114365,0,1751178364,13869.260952039993,11.759992710001825,53041.286907120004 2025-06-29,06:26:06.000,180,11078769,114445,0,1751178365,13869.294633589998,11.717697929998394,53041.23101016001 2025-06-29,06:26:07.000,180,11078808,114525,0,1751178366,13869.314842519998,11.717697929998394,53041.307868480006 2025-06-29,06:26:08.000,180,11078780,114285,0,1751178367,13869.361996689993,11.703599669999676,53041.26594576 2025-06-29,06:26:09.000,180,11078810,114325,0,1751178368,13869.368732999988,11.67540315000224,53041.29389424 2025-06-29,06:26:10.000,180,11078833,114485,0,1751178369,13869.335051449998,11.689501410000958,53041.22402304 2025-06-29,06:26:11.000,180,11078789,114405,0,1751178370,13869.361996689993,11.689501410000958,53041.237997280004 2025-06-29,06:26:12.000,180,11078754,114205,0,1751178371,13869.361996689993,11.67540315000224,53041.19607456 2025-06-29,06:26:13.000,180,11078782,114525,0,1751178372,13869.382205619993,11.66835402000288,53041.13319048001 2025-06-29,06:26:14.000,180,11078763,114285,0,1751178373,13869.395678239998,11.682452280001598,53041.14716472 2025-06-29,06:26:15.000,180,11078803,114485,0,1751178374,13869.402414549993,11.696550540000317,53041.119216240004 2025-06-29,06:26:16.000,180,11078859,114365,0,1751178375,13869.469777649989,11.696550540000317,53041.140177600006 2025-06-29,06:26:17.000,180,11078818,114365,0,1751178376,13869.483250269994,11.703599669999676,53041.15415184 2025-06-29,06:26:18.000,180,11078760,114725,0,1751178377,13869.489986579989,11.661304890003521,53041.12620336 2025-06-29,06:26:19.000,180,11078832,114725,0,1751178378,13869.503459199994,11.661304890003521,53041.070306400004 2025-06-29,06:26:20.000,180,11078810,114685,0,1751178379,13869.510195509989,11.647206630004803,53041.070306400004 2025-06-29,06:26:21.000,180,11078834,114445,0,1751178380,13869.537140749999,11.611960980000731,53041.0353708 2025-06-29,06:26:22.000,180,11078793,114365,0,1751178381,13869.604503849994,11.604911850001372,53041.07729352 2025-06-29,06:26:23.000,180,11078818,114285,0,1751178382,13869.577558609999,11.555567939998582,53041.06331928001 2025-06-29,06:26:24.000,180,11078802,114164,0,1751178383,13869.61124015999,11.548518809999223,53041.01440944001 2025-06-29,06:26:25.000,180,11078776,114205,0,1751178384,13869.644921709994,11.562617069997941,53041.01440944001 2025-06-29,06:26:26.000,180,11078813,114405,0,1751178385,13869.71902112,11.583764460003295,53040.951525360004 2025-06-29,06:26:27.000,180,11078772,114285,0,1751178386,13869.725757429995,11.569666200004576,53040.95851248 2025-06-29,06:26:28.000,180,11078822,114325,0,1751178387,13869.766175289995,11.583764460003295,53040.96549960001 2025-06-29,06:26:29.000,180,11078800,114285,0,1751178388,13869.82006577,11.541469679999864,53041.00742232 2025-06-29,06:26:30.000,180,11078846,114405,0,1751178389,13869.766175289995,11.555567939998582,53040.95851248 2025-06-29,06:26:31.000,180,11078778,114365,0,1751178390,13869.79312052999,11.534420550000505,53040.923576880006 2025-06-29,06:26:32.000,180,11078870,114245,0,1751178391,13869.79985684,11.520322290001786,53040.93755112 2025-06-29,06:26:33.000,180,11078858,114365,0,1751178392,13869.826802079995,11.470978379998996,53040.930564 2025-06-29,06:26:34.000,180,11078854,114405,0,1751178393,13869.887428869995,11.463929249999637,53040.94453824001 2025-06-29,06:26:35.000,180,11078856,114245,0,1751178394,13869.89416517999,11.470978379998996,53040.96549960001 2025-06-29,06:26:36.000,180,11078791,114445,0,1751178395,13869.86048363,11.407536210004764,53040.94453824001 2025-06-29,06:26:37.000,180,11078829,114325,0,1751178396,13869.92111042,11.407536210004764,53040.91658976001 2025-06-29,06:26:38.000,180,11078800,114285,0,1751178397,13869.92111042,11.379339690000052,53040.930564 2025-06-29,06:26:39.000,180,11078799,114325,0,1751178398,13869.94131935,11.308848389999184,53040.88864128 2025-06-29,06:26:40.000,180,11078864,114125,0,1751178399,13869.96152828,11.329995780004538,53040.930564 2025-06-29,06:26:41.000,180,11078763,114285,0,1751178400,13869.948055659996,11.294750130000466,53040.81877008 2025-06-29,06:26:42.000,180,11078798,114565,0,1751178401,13870.008682449996,11.301799259999825,53040.8606928 2025-06-29,06:26:43.000,180,11078786,114325,0,1751178402,13870.008682449996,11.25950448000367,53040.81178296 2025-06-29,06:26:44.000,180,11078779,114164,0,1751178403,13869.995209829991,11.224258829999599,53040.79780872001 2025-06-29,06:26:45.000,180,11078788,114365,0,1751178404,13869.988473519996,11.174914920004085,53040.76986024 2025-06-29,06:26:46.000,180,11078822,114205,0,1751178405,13870.028891379996,11.203111440001521,53040.804795840006 2025-06-29,06:26:47.000,180,11078842,114045,0,1751178406,13870.089518169996,11.16081665999809,53040.79780872001 2025-06-29,06:26:48.000,180,11078816,114245,0,1751178407,13870.096254479991,11.16081665999809,53040.79780872001 2025-06-29,06:26:49.000,180,11078820,114405,0,1751178408,13870.143408650001,11.104423620003217,53040.76287312 2025-06-29,06:26:50.000,180,11078849,114365,0,1751178409,13870.143408650001,11.062128839999787,53040.69998904 2025-06-29,06:26:51.000,180,11078785,114365,0,1751178410,13870.183826510001,11.062128839999787,53040.7209504 2025-06-29,06:26:52.000,180,11078847,114245,0,1751178411,13870.177090199992,11.019834060003632,53040.74191176 2025-06-29,06:26:53.000,180,11078802,114405,0,1751178412,13870.150144959996,11.03393232000235,53040.734924640004 2025-06-29,06:26:54.000,180,11078792,114325,0,1751178413,13870.163617580001,10.914097109998693,53040.69300192 2025-06-29,06:26:55.000,180,11078801,114725,0,1751178414,13870.163617580001,10.914097109998693,53040.67204056 2025-06-29,06:26:56.000,180,11078780,114125,0,1751178415,13870.156881269992,10.843605809997825,53040.62313072 2025-06-29,06:26:57.000,180,11078837,114365,0,1751178416,13870.217508059992,10.80836016000103,53040.69998904 2025-06-29,06:26:58.000,180,11078776,114245,0,1751178417,13870.210771749997,10.780163640003593,53040.63011784001 2025-06-29,06:26:59.000,180,11078776,114164,0,1751178418,13870.204035440001,10.737868860000162,53040.63011784001 2025-06-29,06:27:00.000,180,11078767,114164,0,1751178419,13870.217508059992,10.709672340002726,53040.60216936 2025-06-29,06:27:01.000,180,11078777,114405,0,1751178420,13870.291607469997,10.702623210003367,53040.60915648001 2025-06-29,06:27:02.000,180,11078865,114405,0,1751178421,13870.271398539997,10.646230170001218,53040.57422088 2025-06-29,06:27:03.000,180,11078780,114405,0,1751178422,13870.298343779992,10.57573887000035,53040.56024664001 2025-06-29,06:27:04.000,180,11078816,114565,0,1751178423,13870.298343779992,10.512296699998842,53040.55325952 2025-06-29,06:27:05.000,180,11078774,114405,0,1751178424,13870.325289020002,10.455903660003969,53040.53928528001 2025-06-29,06:27:06.000,180,11078855,114365,0,1751178425,13870.318552709992,10.413608880000538,53040.567233760004 2025-06-29,06:27:07.000,180,11078787,114285,0,1751178426,13870.311816399997,10.39246149000246,53040.53928528001 2025-06-29,06:27:08.000,180,11078851,114285,0,1751178427,13870.338761639992,10.364264969997748,53040.48338832 2025-06-29,06:27:09.000,180,11078849,114325,0,1751178428,13870.358970569992,10.336068450000312,53040.448452720004 2025-06-29,06:27:10.000,180,11078803,114285,0,1751178429,13870.291607469997,10.321970190001593,53040.4764012 2025-06-29,06:27:11.000,180,11078821,114205,0,1751178430,13870.284871160002,10.300822800003516,53040.48338832 2025-06-29,06:27:12.000,180,11078809,114245,0,1751178431,13870.345497950002,10.279675409998163,53040.4764012 2025-06-29,06:27:13.000,180,11078792,114445,0,1751178432,13870.332025329997,10.237380630002008,53040.469414080006 2025-06-29,06:27:14.000,180,11078826,114405,0,1751178433,13870.325289020002,10.230331500002649,53040.41351712001 2025-06-29,06:27:15.000,180,11078847,114245,0,1751178434,13870.332025329997,10.22328237000329,53040.42749136 2025-06-29,06:27:16.000,180,11078819,114365,0,1751178435,13870.298343779992,10.251478890000726,53040.37159440001 2025-06-29,06:27:17.000,180,11078786,114525,0,1751178436,13870.237716989992,10.251478890000726,53040.39255576001 2025-06-29,06:27:18.000,180,11078793,114445,0,1751178437,13870.271398539997,10.22328237000329,53040.39255576001 2025-06-29,06:27:19.000,180,11078861,114245,0,1751178438,13870.197299129992,10.1739384600005,53040.32967168 2025-06-29,06:27:20.000,180,11078795,113965,0,1751178439,13870.224244370002,10.145741940003063,53040.32268456001 2025-06-29,06:27:21.000,180,11078825,114245,0,1751178440,13870.190562819997,10.145741940003063,53040.28774896 2025-06-29,06:27:22.000,180,11078836,114164,0,1751178441,13870.170353889996,10.103447159999632,53040.23883912 2025-06-29,06:27:23.000,180,11078834,114285,0,1751178442,13870.190562819997,10.054103250004118,53040.280761840004 2025-06-29,06:27:24.000,180,11078814,114164,0,1751178443,13870.143408650001,10.011808470000688,53040.231852000004 2025-06-29,06:27:25.000,180,11078806,114285,0,1751178444,13870.109727099996,9.976562820003892,53040.21089064 2025-06-29,06:27:26.000,180,11078848,114325,0,1751178445,13870.096254479991,9.976562820003892,53040.182942160005 2025-06-29,06:27:27.000,180,11078754,114245,0,1751178446,13870.129936029996,9.94836629999918,53040.1619808 2025-06-29,06:27:28.000,180,11078839,114285,0,1751178447,13870.156881269992,9.856727610000235,53040.182942160005 2025-06-29,06:27:29.000,180,11078828,114205,0,1751178448,13870.102990790001,9.80738370000472,53040.12704520001 2025-06-29,06:27:30.000,180,11078806,114245,0,1751178449,13870.109727099996,9.80738370000472,53040.12704520001 2025-06-29,06:27:31.000,180,11078858,114325,0,1751178450,13870.136672339991,9.743941530003212,53040.113070960004 2025-06-29,06:27:32.000,180,11078784,114645,0,1751178451,13870.116463409991,9.7157450099985,53040.12704520001 2025-06-29,06:27:33.000,180,11078794,114405,0,1751178452,13870.116463409991,9.729843270004494,53040.14800656 2025-06-29,06:27:34.000,180,11078847,114205,0,1751178453,13870.089518169996,9.652302840004268,53040.15499368001 2025-06-29,06:27:35.000,180,11078788,114565,0,1751178454,13870.089518169996,9.624106319999555,53040.09909672 2025-06-29,06:27:36.000,180,11078813,114285,0,1751178455,13870.116463409991,9.574762410004041,53040.07813536001 2025-06-29,06:27:37.000,180,11078811,114285,0,1751178456,13870.123199720001,9.560664149998047,53040.00826416001 2025-06-29,06:27:38.000,180,11078789,114245,0,1751178457,13870.089518169996,9.497221980003815,53040.0222384 2025-06-29,06:27:39.000,180,11078807,114525,0,1751178458,13870.116463409991,9.490172850004456,53040.015251280005 2025-06-29,06:27:40.000,180,11078821,114485,0,1751178459,13870.123199720001,9.454927200000384,53040.04319976 2025-06-29,06:27:41.000,180,11078772,114365,0,1751178460,13870.102990790001,9.398534159998235,53040.02922552 2025-06-29,06:27:42.000,180,11078807,114245,0,1751178461,13870.076045549991,9.398534159998235,53040.00127704 2025-06-29,06:27:43.000,180,11078824,114205,0,1751178462,13870.109727099996,9.391485029998876,53039.95935432001 2025-06-29,06:27:44.000,180,11078847,114125,0,1751178463,13870.069309239996,9.370337640000798,53039.966341440006 2025-06-29,06:27:45.000,180,11078849,114565,0,1751178464,13870.00194614,9.31394459999865,53039.90345736 2025-06-29,06:27:46.000,180,11078833,114285,0,1751178465,13869.98173721,9.328042860004643,53039.93839296001 2025-06-29,06:27:47.000,180,11078847,114045,0,1751178466,13869.98173721,9.299846339999931,53039.966341440006 2025-06-29,06:27:48.000,180,11078787,114005,0,1751178467,13869.98173721,9.285748080001213,53039.88948312001 2025-06-29,06:27:49.000,180,11078829,114525,0,1751178468,13869.94131935,9.271649820002494,53039.91044448001 2025-06-29,06:27:50.000,180,11078839,114205,0,1751178469,13869.91437410999,9.292797210000572,53039.86153464 2025-06-29,06:27:51.000,180,11078837,114605,0,1751178470,13869.88069256,9.250502430004417,53039.83358616 2025-06-29,06:27:52.000,180,11078837,114605,0,1751178471,13869.88069256,9.264600690003135,53039.83358616 2025-06-29,06:27:53.000,180,11078846,114565,0,1751178472,13869.82006577,9.271649820002494,53039.798650560006 2025-06-29,06:27:54.000,180,11078819,114164,0,1751178473,13869.81332945999,9.292797210000572,53039.80563768 2025-06-29,06:27:55.000,180,11078829,114365,0,1751178474,13869.75943898,9.285748080001213,53039.78467632 2025-06-29,06:27:56.000,180,11078862,114605,0,1751178475,13869.77291159999,9.285748080001213,53039.78467632 2025-06-29,06:27:57.000,180,11078827,114325,0,1751178476,13869.69881219,9.335091990004003,53039.749740720006 2025-06-29,06:27:58.000,180,11078813,114325,0,1751178477,13869.69207587999,9.328042860004643,53039.749740720006 2025-06-29,06:27:59.000,180,11078861,114125,0,1751178478,13869.665130639994,9.320993729998008,53039.74275360001 2025-06-29,06:28:00.000,180,11078830,114405,0,1751178479,13869.65839433,9.328042860004643,53039.70083088001 2025-06-29,06:28:01.000,180,11078813,114125,0,1751178480,13869.63144908999,9.335091990004003,53039.65192104001 2025-06-29,06:28:02.000,180,11078809,114325,0,1751178481,13869.604503849994,9.328042860004643,53039.66589528 2025-06-29,06:28:03.000,180,11078842,114365,0,1751178482,13869.59103122999,9.342141120003362,53039.70083088001 2025-06-29,06:28:04.000,180,11078823,114205,0,1751178483,13869.57082229999,9.31394459999865,53039.65192104001 2025-06-29,06:28:05.000,180,11078830,114525,0,1751178484,13869.523668129994,9.320993729998008,53039.60301120001 2025-06-29,06:28:06.000,180,11078854,114365,0,1751178485,13869.543877059994,9.328042860004643,53039.59602408 2025-06-29,06:28:07.000,180,11078769,114045,0,1751178486,13869.516931819999,9.342141120003362,53039.60301120001 2025-06-29,06:28:08.000,180,11078837,114285,0,1751178487,13869.543877059994,9.335091990004003,53039.57506272001 2025-06-29,06:28:09.000,180,11078853,114445,0,1751178488,13869.489986579989,9.320993729998008,53039.57506272001 2025-06-29,06:28:10.000,180,11078868,114285,0,1751178489,13869.476513959999,9.320993729998008,53039.561088480004 2025-06-29,06:28:11.000,180,11078818,114565,0,1751178490,13869.489986579989,9.328042860004643,53039.512178640005 2025-06-29,06:28:12.000,180,11078803,114245,0,1751178491,13869.483250269994,9.31394459999865,53039.53314000001 2025-06-29,06:28:13.000,180,11078881,114245,0,1751178492,13869.422623479993,9.292797210000572,53039.47025592 2025-06-29,06:28:14.000,180,11078861,114205,0,1751178493,13869.449568719989,9.236404169998423,53039.4982044 2025-06-29,06:28:15.000,180,11078860,114365,0,1751178494,13869.429359789989,9.229355039999064,53039.442307440004 2025-06-29,06:28:16.000,180,11078843,114365,0,1751178495,13869.429359789989,9.229355039999064,53039.43532032001 2025-06-29,06:28:17.000,180,11078859,114285,0,1751178496,13869.415887169998,9.201158520001627,53039.45628168001 2025-06-29,06:28:18.000,180,11078841,114325,0,1751178497,13869.382205619993,9.187060260002909,53039.414358960006 2025-06-29,06:28:19.000,180,11078825,114285,0,1751178498,13869.348524069988,9.151814609998837,53039.40038472 2025-06-29,06:28:20.000,180,11078861,114245,0,1751178499,13869.328315139988,9.116568960002041,53039.40038472 2025-06-29,06:28:21.000,180,11078798,114285,0,1751178500,13869.287897279988,9.1236180900014,53039.358462 2025-06-29,06:28:22.000,180,11078779,114125,0,1751178501,13869.341787759993,9.1236180900014,53039.393397600004 2025-06-29,06:28:23.000,180,11078857,114245,0,1751178502,13869.328315139988,9.095421570003964,53039.344487760005 2025-06-29,06:28:24.000,180,11078789,114085,0,1751178503,13869.254215729998,9.109519830002682,53039.295577920006 2025-06-29,06:28:25.000,180,11078757,114164,0,1751178504,13869.274424659998,9.1236180900014,53039.26064232 2025-06-29,06:28:26.000,180,11078819,114205,0,1751178505,13869.254215729998,9.07427417999861,53039.28859080001 2025-06-29,06:28:27.000,180,11078859,114325,0,1751178506,13869.240743109993,9.060175919999892,53039.246668080006 2025-06-29,06:28:28.000,180,11078814,114365,0,1751178507,13869.220534179993,9.039028530001815,53039.15583552 2025-06-29,06:28:29.000,180,11078804,114245,0,1751178508,13869.247479420002,9.088372440004605,53039.19775824001 2025-06-29,06:28:30.000,180,11078796,114325,0,1751178509,13869.227270490002,9.053126790000533,53039.20474536 2025-06-29,06:28:31.000,180,11078888,114445,0,1751178510,13869.234006799998,9.010832010004378,53039.127887040006 2025-06-29,06:28:32.000,180,11078841,114325,0,1751178511,13869.240743109993,9.024930270003097,53039.12089992001 2025-06-29,06:28:33.000,180,11078857,114645,0,1751178512,13869.240743109993,8.996733749998384,53039.078977200006 2025-06-29,06:28:34.000,180,11078799,114245,0,1751178513,13869.274424659998,9.031979400002456,53039.09295144 2025-06-29,06:28:35.000,180,11078829,114245,0,1751178514,13869.213797869998,8.989684619999025,53039.078977200006 2025-06-29,06:28:36.000,180,11078797,114405,0,1751178515,13869.234006799998,9.017881140003738,53039.06500296 2025-06-29,06:28:37.000,180,11078843,114365,0,1751178516,13869.193588939997,9.046077660001174,53038.99513176 2025-06-29,06:28:38.000,180,11078807,114405,0,1751178517,13869.227270490002,9.039028530001815,53038.960196160006 2025-06-29,06:28:39.000,180,11078813,114325,0,1751178518,13869.200325249993,9.07427417999861,53038.99513176 2025-06-29,06:28:40.000,180,11078801,114245,0,1751178519,13869.106016910002,9.07427417999861,53038.87635072 2025-06-29,06:28:41.000,180,11078758,114565,0,1751178520,13869.132962149997,9.067225049999251,53038.911286320006 2025-06-29,06:28:42.000,180,11078852,114285,0,1751178521,13869.112753219997,9.053126790000533,53038.92526056 2025-06-29,06:28:43.000,180,11078828,114325,0,1751178522,13869.085807980002,9.07427417999861,53038.82045376 2025-06-29,06:28:44.000,180,11078854,114125,0,1751178523,13869.065599050002,9.08132330999797,53038.89731208 2025-06-29,06:28:45.000,180,11078827,114245,0,1751178524,13869.038653809992,9.067225049999251,53038.77853104 2025-06-29,06:28:46.000,180,11078857,114045,0,1751178525,13868.991499639997,9.067225049999251,53038.80647952 2025-06-29,06:28:47.000,180,11078803,114365,0,1751178526,13869.092544289997,9.07427417999861,53038.841415120005 2025-06-29,06:28:48.000,180,11078825,114245,0,1751178527,13869.065599050002,9.060175919999892,53038.77853104 2025-06-29,06:28:49.000,180,11078804,114205,0,1751178528,13869.052126429997,9.053126790000533,53038.771543920004 2025-06-29,06:28:50.000,180,11078855,114285,0,1751178529,13869.079071669992,9.067225049999251,53038.743595440006 2025-06-29,06:28:51.000,180,11078851,114285,0,1751178530,13869.065599050002,9.053126790000533,53038.71564696001 2025-06-29,06:28:52.000,180,11078834,114445,0,1751178531,13869.085807980002,9.039028530001815,53038.63878864 2025-06-29,06:28:53.000,180,11078852,114125,0,1751178532,13869.038653809992,9.039028530001815,53038.603853040004 2025-06-29,06:28:54.000,180,11078812,114285,0,1751178533,13869.099280599992,9.046077660001174,53038.65975 2025-06-29,06:28:55.000,180,11078792,114285,0,1751178534,13869.119489529992,9.031979400002456,53038.61782728001 2025-06-29,06:28:56.000,180,11078864,114085,0,1751178535,13869.132962149997,9.039028530001815,53038.65975 2025-06-29,06:28:57.000,180,11078875,114365,0,1751178536,13869.112753219997,9.144765479999478,53038.63878864 2025-06-29,06:28:58.000,180,11078851,114405,0,1751178537,13869.132962149997,9.102470700003323,53038.5898788 2025-06-29,06:28:59.000,180,11078790,114445,0,1751178538,13869.180116319993,9.13066722000076,53038.59686592001 2025-06-29,06:29:00.000,180,11078828,114085,0,1751178539,13869.146434770002,9.158863739998196,53038.61782728001 2025-06-29,06:29:01.000,180,11078814,114245,0,1751178540,13869.112753219997,9.165912870004831,53038.61084016 2025-06-29,06:29:02.000,180,11078786,114164,0,1751178541,13869.166643700002,9.18001113000355,53038.56193032 2025-06-29,06:29:03.000,180,11078872,114164,0,1751178542,13869.119489529992,9.208207650000986,53038.56193032 2025-06-29,06:29:04.000,180,11078807,114085,0,1751178543,13869.132962149997,9.229355039999064,53038.51302048 2025-06-29,06:29:05.000,180,11078791,114285,0,1751178544,13869.139698459992,9.229355039999064,53038.5200076 2025-06-29,06:29:06.000,180,11078879,114085,0,1751178545,13869.119489529992,9.236404169998423,53038.47109776 2025-06-29,06:29:07.000,180,11078856,114245,0,1751178546,13869.079071669992,9.236404169998423,53038.42218792 2025-06-29,06:29:08.000,180,11078859,114285,0,1751178547,13869.038653809992,9.271649820002494,53038.42218792 2025-06-29,06:29:09.000,180,11078767,114285,0,1751178548,13869.072335359997,9.292797210000572,53038.40122656001 2025-06-29,06:29:10.000,180,11078776,114085,0,1751178549,13869.106016910002,9.285748080001213,53038.35231672 2025-06-29,06:29:11.000,180,11078755,114325,0,1751178550,13869.112753219997,9.299846339999931,53038.37327808 2025-06-29,06:29:12.000,180,11078825,114405,0,1751178551,13869.112753219997,9.335091990004003,53038.42917504001 2025-06-29,06:29:13.000,180,11078787,114085,0,1751178552,13869.058862739992,9.31394459999865,53038.38026520001 2025-06-29,06:29:14.000,180,11078821,114205,0,1751178553,13869.119489529992,9.35623938000208,53038.408213680006 2025-06-29,06:29:15.000,180,11078837,114205,0,1751178554,13869.099280599992,9.370337640000798,53038.36629096 2025-06-29,06:29:16.000,180,11078776,114245,0,1751178555,13869.099280599992,9.384435899999517,53038.3453296 2025-06-29,06:29:17.000,180,11078884,114445,0,1751178556,13869.112753219997,9.36328851000144,53038.33135536001 2025-06-29,06:29:18.000,180,11078829,114245,0,1751178557,13869.146434770002,9.36328851000144,53038.32436824 2025-06-29,06:29:19.000,180,11078871,114245,0,1751178558,13869.126225840002,9.36328851000144,53038.31039400001 2025-06-29,06:29:20.000,180,11078850,114245,0,1751178559,13869.146434770002,9.36328851000144,53038.32436824 2025-06-29,06:29:21.000,180,11078781,114205,0,1751178560,13869.159907389992,9.398534159998235,53038.24750992 2025-06-29,06:29:22.000,180,11078840,114365,0,1751178561,13869.180116319993,9.377386770000157,53038.31738112 2025-06-29,06:29:23.000,180,11078740,114205,0,1751178562,13869.240743109993,9.426730680002947,53038.28244552001 2025-06-29,06:29:24.000,180,11078839,114365,0,1751178563,13869.200325249993,9.377386770000157,53038.30340688 2025-06-29,06:29:25.000,180,11078818,114164,0,1751178564,13869.260952039993,9.391485029998876,53038.26148416001 2025-06-29,06:29:26.000,180,11078792,114405,0,1751178565,13869.234006799998,9.36328851000144,53038.26148416001 2025-06-29,06:29:27.000,180,11078790,114285,0,1751178566,13869.281160969993,9.35623938000208,53038.19161296001 2025-06-29,06:29:28.000,180,11078777,113925,0,1751178567,13869.274424659998,9.31394459999865,53038.19860008 2025-06-29,06:29:29.000,180,11078792,114325,0,1751178568,13869.308106209988,9.342141120003362,53038.21257432001 2025-06-29,06:29:30.000,180,11078796,114285,0,1751178569,13869.328315139988,9.34919025000272,53038.170651600005 2025-06-29,06:29:31.000,180,11078815,114045,0,1751178570,13869.341787759993,9.377386770000157,53038.18462584 2025-06-29,06:29:32.000,180,11078835,114285,0,1751178571,13869.328315139988,9.377386770000157,53038.14270312001 2025-06-29,06:29:33.000,180,11078785,114125,0,1751178572,13869.341787759993,9.34919025000272,53038.135716 2025-06-29,06:29:34.000,180,11078809,114325,0,1751178573,13869.361996689993,9.335091990004003,53038.100780400004 2025-06-29,06:29:35.000,180,11078829,114164,0,1751178574,13869.348524069988,9.342141120003362,53038.12872888 2025-06-29,06:29:36.000,180,11078788,114365,0,1751178575,13869.375469309998,9.40558329000487,53038.135716 2025-06-29,06:29:37.000,180,11078766,114325,0,1751178576,13869.402414549993,9.412632420004229,53038.08680616 2025-06-29,06:29:38.000,180,11078833,114164,0,1751178577,13869.388941929989,9.36328851000144,53038.12872888 2025-06-29,06:29:39.000,180,11078767,114125,0,1751178578,13869.429359789989,9.40558329000487,53038.121741760006 2025-06-29,06:29:40.000,180,11078891,114405,0,1751178579,13869.449568719989,9.370337640000798,53038.135716 2025-06-29,06:29:41.000,180,11078804,114085,0,1751178580,13869.442832409994,9.419681550003588,53038.121741760006 2025-06-29,06:29:42.000,180,11078789,114164,0,1751178581,13869.449568719989,9.469025459999102,53038.10776752 2025-06-29,06:29:43.000,180,11078845,114205,0,1751178582,13869.476513959999,9.447878070001025,53038.121741760006 2025-06-29,06:29:44.000,180,11078785,114365,0,1751178583,13869.55061336999,9.433779810002306,53038.05885768 2025-06-29,06:29:45.000,180,11078760,114164,0,1751178584,13869.584294919994,9.419681550003588,53038.072831920006 2025-06-29,06:29:46.000,180,11078726,114445,0,1751178585,13869.537140749999,9.476074589998461,53038.02392208001 2025-06-29,06:29:47.000,180,11078820,114205,0,1751178586,13869.577558609999,9.48312371999782,53038.02392208001 2025-06-29,06:29:48.000,180,11078790,114405,0,1751178587,13869.584294919994,9.48312371999782,53038.04488344001 2025-06-29,06:29:49.000,180,11078758,114164,0,1751178588,13869.557349679999,9.48312371999782,53037.99597360001 2025-06-29,06:29:50.000,180,11078840,114205,0,1751178589,13869.61797647,9.48312371999782,53038.0309092 2025-06-29,06:29:51.000,180,11078784,114045,0,1751178590,13869.644921709994,9.518369370001892,53038.08680616 2025-06-29,06:29:52.000,180,11078820,114005,0,1751178591,13869.6381854,9.518369370001892,53038.01693496 2025-06-29,06:29:53.000,180,11078784,114125,0,1751178592,13869.63144908999,9.497221980003815,53038.051870560004 2025-06-29,06:29:54.000,180,11078807,114365,0,1751178593,13869.67860326,9.525418500001251,53038.05885768 2025-06-29,06:29:55.000,180,11078786,114365,0,1751178594,13869.69207587999,9.53951675999997,53038.002960720005 2025-06-29,06:29:56.000,180,11078815,114405,0,1751178595,13869.69207587999,9.58886067000276,53038.002960720005 2025-06-29,06:29:57.000,180,11078782,114045,0,1751178596,13869.67860326,9.553615019998688,53037.97501224001 2025-06-29,06:29:58.000,180,11078798,114365,0,1751178597,13869.75270266999,9.53951675999997,53037.96802512 2025-06-29,06:29:59.000,180,11078804,114445,0,1751178598,13869.75943898,9.567713280004682,53037.99597360001 2025-06-29,06:30:00.000,180,11078850,114245,0,1751178599,13869.766175289995,9.58886067000276,53037.954050880006 2025-06-29,06:30:01.000,180,11078846,114164,0,1751178600,13869.826802079995,9.58886067000276,53038.01693496 2025-06-29,06:30:02.000,180,11078784,114245,0,1751178601,13869.867219939995,9.53246763000061,53037.99597360001 2025-06-29,06:30:03.000,180,11078842,114164,0,1751178602,13869.847011009995,9.560664149998047,53037.96802512 2025-06-29,06:30:04.000,180,11078795,114085,0,1751178603,13869.86048363,9.53951675999997,53037.99597360001 2025-06-29,06:30:05.000,180,11078822,114525,0,1751178604,13869.92111042,9.574762410004041,53037.954050880006 2025-06-29,06:30:06.000,180,11078799,114085,0,1751178605,13869.927846729996,9.5818115400034,53037.98199936 2025-06-29,06:30:07.000,180,11078759,114325,0,1751178606,13869.97500089999,9.602958930001478,53037.98898648 2025-06-29,06:30:08.000,180,11078828,114405,0,1751178607,13870.076045549991,9.560664149998047,53037.98898648 2025-06-29,06:30:09.000,180,11078779,114365,0,1751178608,13870.082781860001,9.53246763000061,53037.94007664 2025-06-29,06:30:10.000,180,11078789,114605,0,1751178609,13870.096254479991,9.53951675999997,53037.96802512 2025-06-29,06:30:11.000,180,11078778,114405,0,1751178610,13870.082781860001,9.504271110003174,53037.94706376001 2025-06-29,06:30:12.000,180,11078790,114205,0,1751178611,13870.177090199992,9.48312371999782,53037.94706376001 2025-06-29,06:30:13.000,180,11078818,114245,0,1751178612,13870.224244370002,9.476074589998461,53037.97501224001 2025-06-29,06:30:14.000,180,11078802,114325,0,1751178613,13870.230980679997,9.461976329999743,53037.954050880006 2025-06-29,06:30:15.000,180,11078785,114365,0,1751178614,13870.251189609997,9.447878070001025,53037.933089520004 2025-06-29,06:30:16.000,180,11078755,114285,0,1751178615,13870.311816399997,9.419681550003588,53037.961038 2025-06-29,06:30:17.000,180,11078810,114205,0,1751178616,13870.311816399997,9.433779810002306,53037.961038 2025-06-29,06:30:18.000,180,11078799,114285,0,1751178617,13870.345497950002,9.433779810002306,53037.98898648 2025-06-29,06:30:19.000,180,11078796,114045,0,1751178618,13870.358970569992,9.384435899999517,53037.96802512 2025-06-29,06:30:20.000,180,11078810,114325,0,1751178619,13870.365706880002,9.398534159998235,53037.97501224001 2025-06-29,06:30:21.000,180,11078790,114325,0,1751178620,13870.399388429993,9.398534159998235,53038.00994784 2025-06-29,06:30:22.000,180,11078792,114405,0,1751178621,13870.473487839998,9.36328851000144,53038.002960720005 2025-06-29,06:30:23.000,180,11078787,114125,0,1751178622,13870.446542600002,9.377386770000157,53038.0309092 2025-06-29,06:30:24.000,180,11078828,114205,0,1751178623,13870.486960460003,9.342141120003362,53037.94007664 2025-06-29,06:30:25.000,180,11078802,114245,0,1751178624,13870.460015219993,9.35623938000208,53037.98199936 2025-06-29,06:30:26.000,180,11078871,113965,0,1751178625,13870.466751530003,9.370337640000798,53037.97501224001 2025-06-29,06:30:27.000,180,11078728,114125,0,1751178626,13870.453278909998,9.328042860004643,53037.96802512 2025-06-29,06:30:28.000,180,11078816,114405,0,1751178627,13870.507169389988,9.342141120003362,53037.94706376001 2025-06-29,06:30:29.000,180,11078818,114245,0,1751178628,13870.473487839998,9.34919025000272,53037.98199936 2025-06-29,06:30:30.000,180,11078784,114325,0,1751178629,13870.466751530003,9.34919025000272,53037.954050880006 2025-06-29,06:30:31.000,180,11078825,114405,0,1751178630,13870.507169389988,9.36328851000144,53037.98898648 2025-06-29,06:30:32.000,180,11078812,114045,0,1751178631,13870.527378319988,9.412632420004229,53037.98898648 2025-06-29,06:30:33.000,180,11078818,114325,0,1751178632,13870.493696769998,9.419681550003588,53037.94007664 2025-06-29,06:30:34.000,180,11078806,114125,0,1751178633,13870.513905699998,9.454927200000384,53037.961038 2025-06-29,06:30:35.000,180,11078829,114285,0,1751178634,13870.540850939993,9.454927200000384,53037.97501224001 2025-06-29,06:30:36.000,180,11078802,114405,0,1751178635,13870.527378319988,9.440828940001666,53037.92610240001 2025-06-29,06:30:37.000,180,11078852,114325,0,1751178636,13870.513905699998,9.490172850004456,53037.954050880006 2025-06-29,06:30:38.000,180,11078859,114405,0,1751178637,13870.534114629998,9.469025459999102,53037.961038 2025-06-29,06:30:39.000,180,11078793,114045,0,1751178638,13870.554323559998,9.476074589998461,53037.905141040006 2025-06-29,06:30:40.000,180,11078811,114245,0,1751178639,13870.561059869993,9.497221980003815,53037.954050880006 2025-06-29,06:30:41.000,180,11078762,114445,0,1751178640,13870.561059869993,9.497221980003815,53037.94706376001 2025-06-29,06:30:42.000,180,11078872,114405,0,1751178641,13870.635159279998,9.511320240002533,53037.98199936 2025-06-29,06:30:43.000,180,11078804,114125,0,1751178642,13870.608214039989,9.497221980003815,53037.954050880006 2025-06-29,06:30:44.000,180,11078832,114325,0,1751178643,13870.675577139998,9.518369370001892,53038.002960720005 2025-06-29,06:30:45.000,180,11078737,114325,0,1751178644,13870.682313449994,9.504271110003174,53037.98199936 2025-06-29,06:30:46.000,180,11078801,114325,0,1751178645,13870.662104519994,9.497221980003815,53038.00994784 2025-06-29,06:30:47.000,180,11078827,114205,0,1751178646,13870.682313449994,9.497221980003815,53038.01693496 2025-06-29,06:30:48.000,180,11078814,114325,0,1751178647,13870.689049759989,9.511320240002533,53038.04488344001 2025-06-29,06:30:49.000,180,11078780,114365,0,1751178648,13870.776621789999,9.518369370001892,53038.07981904 2025-06-29,06:30:50.000,180,11078781,114405,0,1751178649,13870.783358099994,9.53951675999997,53038.0309092 2025-06-29,06:30:51.000,180,11078792,114405,0,1751178650,13870.776621789999,9.504271110003174,53038.10776752 2025-06-29,06:30:52.000,180,11078835,114485,0,1751178651,13870.83724858,9.546565889999329,53038.08680616 2025-06-29,06:30:53.000,180,11078799,114285,0,1751178652,13870.823775959994,9.504271110003174,53038.05885768 2025-06-29,06:30:54.000,180,11078771,114565,0,1751178653,13870.843984889994,9.553615019998688,53038.06584480001 2025-06-29,06:30:55.000,180,11078795,114205,0,1751178654,13870.83051226999,9.53246763000061,53038.10776752 2025-06-29,06:30:56.000,180,11078815,114325,0,1751178655,13870.864193819994,9.511320240002533,53038.135716 2025-06-29,06:30:57.000,180,11078788,114164,0,1751178656,13870.89787537,9.525418500001251,53038.07981904 2025-06-29,06:30:58.000,180,11078802,114525,0,1751178657,13870.89787537,9.511320240002533,53038.08680616 2025-06-29,06:30:59.000,180,11078743,114245,0,1751178658,13870.93829323,9.476074589998461,53038.15667736 2025-06-29,06:31:00.000,180,11078813,114725,0,1751178659,13870.89113905999,9.476074589998461,53038.072831920006 2025-06-29,06:31:01.000,180,11078813,114245,0,1751178660,13870.9180843,9.48312371999782,53038.14270312001 2025-06-29,06:31:02.000,180,11078787,114085,0,1751178661,13870.95850216,9.454927200000384,53038.170651600005 2025-06-29,06:31:03.000,180,11078897,114325,0,1751178662,13870.97197477999,9.48312371999782,53038.17763872 2025-06-29,06:31:04.000,180,11078764,114045,0,1751178663,13870.97197477999,9.419681550003588,53038.170651600005 2025-06-29,06:31:05.000,180,11078797,114405,0,1751178664,13870.965238469995,9.461976329999743,53038.16366448001 2025-06-29,06:31:06.000,180,11078860,114565,0,1751178665,13870.97871109,9.454927200000384,53038.19161296001 2025-06-29,06:31:07.000,180,11078784,114205,0,1751178666,13870.99892002,9.447878070001025,53038.23353568001 2025-06-29,06:31:08.000,180,11078795,114405,0,1751178667,13871.03260156999,9.419681550003588,53038.15667736 2025-06-29,06:31:09.000,180,11078797,114245,0,1751178668,13871.005656329995,9.377386770000157,53038.2055872 2025-06-29,06:31:10.000,180,11078754,114285,0,1751178669,13870.99892002,9.36328851000144,53038.12872888 2025-06-29,06:31:11.000,180,11078800,114325,0,1751178670,13871.046074189995,9.391485029998876,53038.19161296001 2025-06-29,06:31:12.000,180,11078792,114365,0,1751178671,13871.07301942999,9.384435899999517,53038.219561440004 2025-06-29,06:31:13.000,180,11078811,114445,0,1751178672,13870.99218370999,9.370337640000798,53038.170651600005 2025-06-29,06:31:14.000,180,11078819,114085,0,1751178673,13871.01239263999,9.342141120003362,53038.19161296001 2025-06-29,06:31:15.000,180,11078793,114365,0,1751178674,13871.01912895,9.36328851000144,53038.16366448001 2025-06-29,06:31:16.000,180,11078846,114445,0,1751178675,13871.01239263999,9.36328851000144,53038.2055872 2025-06-29,06:31:17.000,180,11078790,114245,0,1751178676,13871.03933788,9.342141120003362,53038.19860008 2025-06-29,06:31:18.000,180,11078820,114164,0,1751178677,13870.99892002,9.292797210000572,53038.18462584 2025-06-29,06:31:19.000,180,11078811,114205,0,1751178678,13871.03933788,9.30689546999929,53038.22654856 2025-06-29,06:31:20.000,180,11078814,114164,0,1751178679,13871.005656329995,9.285748080001213,53038.22654856 2025-06-29,06:31:21.000,180,11078776,114125,0,1751178680,13871.005656329995,9.250502430004417,53038.219561440004 2025-06-29,06:31:22.000,180,11078807,114445,0,1751178681,13871.025865259995,9.208207650000986,53038.268471280004 2025-06-29,06:31:23.000,180,11078870,114285,0,1751178682,13870.99892002,9.17296200000419,53038.219561440004 2025-06-29,06:31:24.000,180,11078782,114125,0,1751178683,13871.03260156999,9.1236180900014,53038.14270312001 2025-06-29,06:31:25.000,180,11078789,114205,0,1751178684,13870.965238469995,9.088372440004605,53038.19161296001 2025-06-29,06:31:26.000,180,11078832,114445,0,1751178685,13870.945029539995,9.060175919999892,53038.21257432001 2025-06-29,06:31:27.000,180,11078843,114325,0,1751178686,13870.985447399995,8.968537230000948,53038.21257432001 2025-06-29,06:31:28.000,180,11078783,114085,0,1751178687,13870.99892002,8.95443897000223,53038.23353568001 2025-06-29,06:31:29.000,180,11078766,114285,0,1751178688,13871.005656329995,8.926242450004793,53038.219561440004 2025-06-29,06:31:30.000,180,11078837,114085,0,1751178689,13870.99218370999,8.890996800000721,53038.21257432001 2025-06-29,06:31:31.000,180,11078806,114405,0,1751178690,13870.945029539995,8.806407240001136,53038.135716 2025-06-29,06:31:32.000,180,11078778,114245,0,1751178691,13870.99892002,8.799358110001776,53038.14969024 2025-06-29,06:31:33.000,180,11078813,114205,0,1751178692,13870.9180843,8.764112459997705,53038.14969024 2025-06-29,06:31:34.000,180,11078755,114445,0,1751178693,13870.97197477999,8.707719420002832,53038.19161296001 2025-06-29,06:31:35.000,180,11078813,114325,0,1751178694,13870.93155691999,8.686572030004754,53038.14270312001 2025-06-29,06:31:36.000,180,11078865,114445,0,1751178695,13870.945029539995,8.644277250001323,53038.219561440004 2025-06-29,06:31:37.000,180,11078806,114205,0,1751178696,13870.93155691999,8.594933339998533,53038.18462584 2025-06-29,06:31:38.000,180,11078834,114045,0,1751178697,13870.884402749994,8.573785950000456,53038.14969024 2025-06-29,06:31:39.000,180,11078818,114164,0,1751178698,13870.85745751,8.517392909998307,53038.19860008 2025-06-29,06:31:40.000,180,11078841,114164,0,1751178699,13870.85745751,8.482147260001511,53038.19860008 2025-06-29,06:31:41.000,180,11078813,114205,0,1751178700,13870.87766644,8.425754219999362,53038.21257432001 2025-06-29,06:31:42.000,180,11078825,114125,0,1751178701,13870.91134798999,8.390508570002567,53038.18462584 2025-06-29,06:31:43.000,180,11078862,114045,0,1751178702,13870.89113905999,8.348213789999136,53038.219561440004 2025-06-29,06:31:44.000,180,11078841,114365,0,1751178703,13870.85072119999,8.31296814000234,53038.19860008 2025-06-29,06:31:45.000,180,11078809,114405,0,1751178704,13870.87093012999,8.291820750004263,53038.17763872 2025-06-29,06:31:46.000,180,11078795,114245,0,1751178705,13870.864193819994,8.256575100000191,53038.2055872 2025-06-29,06:31:47.000,180,11078859,114245,0,1751178706,13870.89787537,8.221329450003395,53038.18462584 2025-06-29,06:31:48.000,180,11078862,114285,0,1751178707,13870.85745751,8.186083799999324,53038.18462584 2025-06-29,06:31:49.000,180,11078793,114325,0,1751178708,13870.904611679995,8.150838150002528,53038.24750992 2025-06-29,06:31:50.000,180,11078789,114205,0,1751178709,13870.884402749994,8.12969076000445,53038.2055872 2025-06-29,06:31:51.000,180,11078815,114365,0,1751178710,13870.864193819994,8.108543369999097,53038.2055872 2025-06-29,06:31:52.000,180,11078796,114405,0,1751178711,13870.85072119999,8.101494239999738,53038.23353568001 2025-06-29,06:31:53.000,180,11078795,114125,0,1751178712,13870.843984889994,8.08739598000102,53038.21257432001 2025-06-29,06:31:54.000,180,11078802,114325,0,1751178713,13870.85072119999,8.03805206999823,53038.21257432001 2025-06-29,06:31:55.000,180,11078775,114445,0,1751178714,13870.796830719999,8.009855550000793,53038.21257432001 2025-06-29,06:31:56.000,180,11078827,114405,0,1751178715,13870.81030333999,8.03805206999823,53038.21257432001 2025-06-29,06:31:57.000,180,11078878,114245,0,1751178716,13870.776621789999,8.03100293999887,53038.240522800006 2025-06-29,06:31:58.000,180,11078769,114645,0,1751178717,13870.749676549989,7.988708160002716,53038.22654856 2025-06-29,06:31:59.000,180,11078772,114325,0,1751178718,13870.76988547999,7.974609900003998,53038.22654856 2025-06-29,06:32:00.000,180,11078800,114125,0,1751178719,13870.682313449994,7.946413379999285,53038.25449704 2025-06-29,06:32:01.000,180,11078829,114365,0,1751178720,13870.675577139998,7.988708160002716,53038.23353568001 2025-06-29,06:32:02.000,180,11078814,114325,0,1751178721,13870.662104519994,8.009855550000793,53038.23353568001 2025-06-29,06:32:03.000,180,11078836,114164,0,1751178722,13870.574532489998,8.009855550000793,53038.19161296001 2025-06-29,06:32:04.000,180,11078759,114164,0,1751178723,13870.574532489998,7.988708160002716,53038.2055872 2025-06-29,06:32:05.000,180,11078835,114365,0,1751178724,13870.486960460003,8.002806420001434,53038.2055872 2025-06-29,06:32:06.000,180,11078836,114365,0,1751178725,13870.500433079993,8.009855550000793,53038.170651600005 2025-06-29,06:32:07.000,180,11078816,114645,0,1751178726,13870.534114629998,8.03100293999887,53038.15667736 2025-06-29,06:32:08.000,180,11078840,114245,0,1751178727,13870.486960460003,8.009855550000793,53038.16366448001 2025-06-29,06:32:09.000,180,11078790,114525,0,1751178728,13870.453278909998,8.002806420001434,53038.21257432001 2025-06-29,06:32:10.000,180,11078828,114245,0,1751178729,13870.412861049997,8.023953809999512,53038.12872888 2025-06-29,06:32:11.000,180,11078851,114245,0,1751178730,13870.439806289993,7.995757290002075,53038.12872888 2025-06-29,06:32:12.000,180,11078776,114205,0,1751178731,13870.406124740002,7.995757290002075,53038.10776752 2025-06-29,06:32:13.000,180,11078807,114285,0,1751178732,13870.379179499992,7.988708160002716,53038.14969024 2025-06-29,06:32:14.000,180,11078852,114245,0,1751178733,13870.345497950002,8.002806420001434,53038.121741760006 2025-06-29,06:32:15.000,180,11078775,114245,0,1751178734,13870.305080090002,7.974609900003998,53038.14270312001 2025-06-29,06:32:16.000,180,11078788,114525,0,1751178735,13870.291607469997,7.988708160002716,53038.15667736 2025-06-29,06:32:17.000,180,11078768,114205,0,1751178736,13870.284871160002,8.03100293999887,53038.100780400004 2025-06-29,06:32:18.000,180,11078820,114045,0,1751178737,13870.298343779992,8.016904680000152,53038.18462584 2025-06-29,06:32:19.000,180,11078804,114405,0,1751178738,13870.237716989992,8.03805206999823,53038.15667736 2025-06-29,06:32:20.000,180,11078772,114245,0,1751178739,13870.210771749997,8.045101200004865,53038.12872888 2025-06-29,06:32:21.000,180,11078848,114405,0,1751178740,13870.210771749997,8.066248590002942,53038.135716 2025-06-29,06:32:22.000,180,11078784,114285,0,1751178741,13870.183826510001,8.122641629997815,53038.14969024 2025-06-29,06:32:23.000,180,11078847,114565,0,1751178742,13870.156881269992,8.108543369999097,53038.12872888 2025-06-29,06:32:24.000,180,11078828,114085,0,1751178743,13870.129936029996,8.115592499998456,53038.12872888 2025-06-29,06:32:25.000,180,11078819,114125,0,1751178744,13870.096254479991,8.115592499998456,53038.14270312001 2025-06-29,06:32:26.000,180,11078826,114285,0,1751178745,13870.049100309996,8.150838150002528,53038.19161296001 2025-06-29,06:32:27.000,180,11078808,114205,0,1751178746,13870.042364,8.13673989000381,53038.135716 2025-06-29,06:32:28.000,180,11078778,114365,0,1751178747,13870.035627689991,8.115592499998456,53038.2055872 2025-06-29,06:32:29.000,180,11078768,114405,0,1751178748,13870.049100309996,8.115592499998456,53038.121741760006 2025-06-29,06:32:30.000,180,11078829,114325,0,1751178749,13870.015418759991,8.066248590002942,53038.10776752 2025-06-29,06:32:31.000,180,11078775,114245,0,1751178750,13870.015418759991,8.03100293999887,53038.16366448001 2025-06-29,06:32:32.000,180,11078845,114565,0,1751178751,13870.015418759991,8.045101200004865,53038.14270312001 2025-06-29,06:32:33.000,180,11078819,114405,0,1751178752,13870.035627689991,8.023953809999512,53038.12872888 2025-06-29,06:32:34.000,180,11078754,114325,0,1751178753,13870.055836619991,8.002806420001434,53038.11475464001 2025-06-29,06:32:35.000,180,11078824,114164,0,1751178754,13870.055836619991,7.960511639998003,53038.09379328001 2025-06-29,06:32:36.000,180,11078828,114245,0,1751178755,13870.082781860001,7.911167730002489,53038.11475464001 2025-06-29,06:32:37.000,180,11078843,114285,0,1751178756,13870.042364,7.875922079998418,53038.11475464001 2025-06-29,06:32:38.000,180,11078830,114245,0,1751178757,13870.06257293,7.847725560000981,53038.121741760006 2025-06-29,06:32:39.000,180,11078813,113965,0,1751178758,13870.049100309996,7.833627300002263,53038.100780400004 2025-06-29,06:32:40.000,180,11078830,114285,0,1751178759,13869.98173721,7.777234260000114,53038.04488344001 2025-06-29,06:32:41.000,180,11078818,114285,0,1751178760,13870.00194614,7.7560868700020364,53038.072831920006 2025-06-29,06:32:42.000,180,11078811,114245,0,1751178761,13869.98173721,7.734939480003959,53038.072831920006 2025-06-29,06:32:43.000,180,11078792,114285,0,1751178762,13869.927846729996,7.7067429599992465,53038.072831920006 2025-06-29,06:32:44.000,180,11078826,114365,0,1751178763,13869.907637799995,7.6573990500037326,53038.09379328001 2025-06-29,06:32:45.000,180,11078811,114205,0,1751178764,13869.86048363,7.664448180003092,53038.08680616 2025-06-29,06:32:46.000,180,11078799,114125,0,1751178765,13869.92111042,7.62920252999902,53038.04488344001 2025-06-29,06:32:47.000,180,11078837,114205,0,1751178766,13869.87395624999,7.622153399999661,53038.03789632 2025-06-29,06:32:48.000,180,11078820,114245,0,1751178767,13869.847011009995,7.615104270000302,53038.05885768 2025-06-29,06:32:49.000,180,11078811,114325,0,1751178768,13869.81332945999,7.62920252999902,53038.07981904 2025-06-29,06:32:50.000,180,11078776,114405,0,1751178769,13869.826802079995,7.608055140000943,53038.03789632 2025-06-29,06:32:51.000,180,11078768,114325,0,1751178770,13869.79312052999,7.586907750002865,53038.002960720005 2025-06-29,06:32:52.000,180,11078778,114405,0,1751178771,13869.745966359995,7.586907750002865,53038.01693496 2025-06-29,06:32:53.000,180,11078751,114365,0,1751178772,13869.77291159999,7.544612969999434,53037.96802512 2025-06-29,06:32:54.000,180,11078792,114445,0,1751178773,13869.73249373999,7.558711229998153,53037.98898648 2025-06-29,06:32:55.000,180,11078789,114285,0,1751178774,13869.73923005,7.572809490004147,53037.905141040006 2025-06-29,06:32:56.000,180,11078818,114245,0,1751178775,13869.69881219,7.530514710000716,53037.961038 2025-06-29,06:32:57.000,180,11078792,114405,0,1751178776,13869.67186694999,7.530514710000716,53037.94706376001 2025-06-29,06:32:58.000,180,11078803,114365,0,1751178777,13869.67860326,7.565760360004788,53037.89815392001 2025-06-29,06:32:59.000,180,11078767,114325,0,1751178778,13869.73923005,7.579858620003506,53037.89815392001 2025-06-29,06:33:00.000,180,11078785,113965,0,1751178779,13869.705548499995,7.509367320002639,53037.905141040006 2025-06-29,06:33:01.000,180,11078828,114245,0,1751178780,13869.73923005,7.551662099998794,53037.91911528 2025-06-29,06:33:02.000,180,11078783,114365,0,1751178781,13869.71902112,7.516416450001998,53037.87020544 2025-06-29,06:33:03.000,180,11078841,114085,0,1751178782,13869.73923005,7.537563840000075,53037.84924408 2025-06-29,06:33:04.000,180,11078802,114045,0,1751178783,13869.745966359995,7.516416450001998,53037.87719256001 2025-06-29,06:33:05.000,180,11078837,114164,0,1751178784,13869.71228480999,7.530514710000716,53037.87719256001 2025-06-29,06:33:06.000,180,11078803,114245,0,1751178785,13869.75270266999,7.516416450001998,53037.85623120001 2025-06-29,06:33:07.000,180,11078786,114365,0,1751178786,13869.786384219995,7.50231819000328,53037.86321832 2025-06-29,06:33:08.000,180,11078848,114325,0,1751178787,13869.786384219995,7.481170799997926,53037.835269840005 2025-06-29,06:33:09.000,180,11078816,114365,0,1751178788,13869.79985684,7.481170799997926,53037.786360000006 2025-06-29,06:33:10.000,180,11078857,114285,0,1751178789,13869.79985684,7.530514710000716,53037.77238576 2025-06-29,06:33:11.000,180,11078850,114205,0,1751178790,13869.786384219995,7.523465580001357,53037.80033424 2025-06-29,06:33:12.000,180,11078812,114445,0,1751178791,13869.79985684,7.537563840000075,53037.77238576 2025-06-29,06:33:13.000,180,11078862,114205,0,1751178792,13869.82006577,7.544612969999434,53037.75841152001 2025-06-29,06:33:14.000,180,11078823,114285,0,1751178793,13869.77964791,7.558711229998153,53037.81430848 2025-06-29,06:33:15.000,180,11078843,114125,0,1751178794,13869.77291159999,7.558711229998153,53037.81430848 2025-06-29,06:33:16.000,180,11078803,114405,0,1751178795,13869.745966359995,7.558711229998153,53037.79334712 2025-06-29,06:33:17.000,180,11078831,114085,0,1751178796,13869.79312052999,7.608055140000943,53037.80732136001 2025-06-29,06:33:18.000,180,11078870,114445,0,1751178797,13869.82006577,7.615104270000302,53037.81430848 2025-06-29,06:33:19.000,180,11078819,114125,0,1751178798,13869.766175289995,7.636251659998379,53037.786360000006 2025-06-29,06:33:20.000,180,11078799,114164,0,1751178799,13869.786384219995,7.643300789997738,53037.75841152001 2025-06-29,06:33:21.000,180,11078810,114405,0,1751178800,13869.83353838999,7.615104270000302,53037.79334712 2025-06-29,06:33:22.000,180,11078783,114445,0,1751178801,13869.82006577,7.650349920004373,53037.765398640004 2025-06-29,06:33:23.000,180,11078757,114325,0,1751178802,13869.8402747,7.67854644000181,53037.75841152001 2025-06-29,06:33:24.000,180,11078850,114365,0,1751178803,13869.927846729996,7.671497310002451,53037.79334712 2025-06-29,06:33:25.000,180,11078776,114365,0,1751178804,13869.887428869995,7.6573990500037326,53037.87020544 2025-06-29,06:33:26.000,180,11078834,114205,0,1751178805,13869.94131935,7.615104270000302,53037.80732136001 2025-06-29,06:33:27.000,180,11078778,114205,0,1751178806,13869.988473519996,7.62920252999902,53037.80732136001 2025-06-29,06:33:28.000,180,11078815,114205,0,1751178807,13869.97500089999,7.593956880002224,53037.74443728 2025-06-29,06:33:29.000,180,11078780,114365,0,1751178808,13869.988473519996,7.608055140000943,53037.80033424 2025-06-29,06:33:30.000,180,11078799,114205,0,1751178809,13870.015418759991,7.622153399999661,53037.8212956 2025-06-29,06:33:31.000,180,11078828,114285,0,1751178810,13870.008682449996,7.622153399999661,53037.80732136001 2025-06-29,06:33:32.000,180,11078825,114245,0,1751178811,13870.00194614,7.615104270000302,53037.74443728 2025-06-29,06:33:33.000,180,11078886,114285,0,1751178812,13869.995209829991,7.6010060100015835,53037.82828272001 2025-06-29,06:33:34.000,180,11078791,114445,0,1751178813,13870.028891379996,7.6010060100015835,53037.80732136001 2025-06-29,06:33:35.000,180,11078843,114245,0,1751178814,13870.008682449996,7.586907750002865,53037.79334712 2025-06-29,06:33:36.000,180,11078771,114245,0,1751178815,13870.049100309996,7.593956880002224,53037.80732136001 2025-06-29,06:33:37.000,180,11078856,114285,0,1751178816,13870.00194614,7.537563840000075,53037.77937288001 2025-06-29,06:33:38.000,180,11078801,114365,0,1751178817,13870.028891379996,7.523465580001357,53037.765398640004 2025-06-29,06:33:39.000,180,11078801,114245,0,1751178818,13870.02215507,7.516416450001998,53037.77238576 2025-06-29,06:33:40.000,180,11078880,114285,0,1751178819,13869.988473519996,7.523465580001357,53037.786360000006 2025-06-29,06:33:41.000,180,11078810,114205,0,1751178820,13870.008682449996,7.523465580001357,53037.74443728 2025-06-29,06:33:42.000,180,11078859,114245,0,1751178821,13870.035627689991,7.537563840000075,53037.786360000006 2025-06-29,06:33:43.000,180,11078792,114285,0,1751178822,13870.00194614,7.516416450001998,53037.765398640004 2025-06-29,06:33:44.000,180,11078804,114365,0,1751178823,13869.995209829991,7.523465580001357,53037.765398640004 2025-06-29,06:33:45.000,180,11078855,114205,0,1751178824,13869.995209829991,7.516416450001998,53037.765398640004 2025-06-29,06:33:46.000,180,11078793,114164,0,1751178825,13869.97500089999,7.488219930004561,53037.77238576 2025-06-29,06:33:47.000,180,11078809,114245,0,1751178826,13870.042364,7.481170799997926,53037.77238576 2025-06-29,06:33:48.000,180,11078813,114085,0,1751178827,13870.055836619991,7.509367320002639,53037.79334712 2025-06-29,06:33:49.000,180,11078831,114205,0,1751178828,13869.988473519996,7.481170799997926,53037.7514244 2025-06-29,06:33:50.000,180,11078804,114245,0,1751178829,13870.015418759991,7.467072539999208,53037.82828272001 2025-06-29,06:33:51.000,180,11078825,114125,0,1751178830,13870.042364,7.481170799997926,53037.77937288001 2025-06-29,06:33:52.000,180,11078817,114285,0,1751178831,13870.028891379996,7.481170799997926,53037.79334712 2025-06-29,06:33:53.000,180,11078784,114285,0,1751178832,13870.02215507,7.481170799997926,53037.75841152001 2025-06-29,06:33:54.000,180,11078847,114365,0,1751178833,13870.028891379996,7.4952690600039205,53037.765398640004 2025-06-29,06:33:55.000,180,11078772,114205,0,1751178834,13870.015418759991,7.50231819000328,53037.79334712 2025-06-29,06:33:56.000,180,11078838,114325,0,1751178835,13869.988473519996,7.488219930004561,53037.77238576 2025-06-29,06:33:57.000,180,11078828,114405,0,1751178836,13870.015418759991,7.509367320002639,53037.81430848 2025-06-29,06:33:58.000,180,11078872,114325,0,1751178837,13869.97500089999,7.50231819000328,53037.75841152001 2025-06-29,06:33:59.000,180,11078835,114285,0,1751178838,13870.008682449996,7.50231819000328,53037.786360000006 2025-06-29,06:34:00.000,180,11078770,114565,0,1751178839,13869.968264589996,7.509367320002639,53037.765398640004 2025-06-29,06:34:01.000,180,11078842,114285,0,1751178840,13870.02215507,7.516416450001998,53037.79334712 2025-06-29,06:34:02.000,180,11078855,114325,0,1751178841,13869.98173721,7.530514710000716,53037.8212956 2025-06-29,06:34:03.000,180,11078856,114365,0,1751178842,13869.96152828,7.530514710000716,53037.81430848 2025-06-29,06:34:04.000,180,11078809,114285,0,1751178843,13870.028891379996,7.4952690600039205,53037.82828272001 2025-06-29,06:34:05.000,180,11078826,114405,0,1751178844,13869.968264589996,7.474121669998567,53037.786360000006 2025-06-29,06:34:06.000,180,11078824,114405,0,1751178845,13869.97500089999,7.481170799997926,53037.86321832 2025-06-29,06:34:07.000,180,11078844,114045,0,1751178846,13869.96152828,7.460023409999849,53037.77238576 2025-06-29,06:34:08.000,180,11078822,114565,0,1751178847,13869.988473519996,7.45297428000049,53037.84225696 2025-06-29,06:34:09.000,180,11078812,114285,0,1751178848,13869.988473519996,7.424777760003053,53037.75841152001 2025-06-29,06:34:10.000,180,11078770,114125,0,1751178849,13870.00194614,7.4459251500011305,53037.79334712 2025-06-29,06:34:11.000,180,11078808,114125,0,1751178850,13870.035627689991,7.410679500004335,53037.835269840005 2025-06-29,06:34:12.000,180,11078834,114164,0,1751178851,13870.008682449996,7.3895321099989815,53037.80732136001 2025-06-29,06:34:13.000,180,11078807,114045,0,1751178852,13870.00194614,7.375433850000263,53037.786360000006 2025-06-29,06:34:14.000,180,11078781,114445,0,1751178853,13870.02215507,7.354286460002186,53037.8212956 2025-06-29,06:34:15.000,180,11078833,114125,0,1751178854,13870.028891379996,7.354286460002186,53037.80732136001 2025-06-29,06:34:16.000,180,11078792,114405,0,1751178855,13870.042364,7.3401882000034675,53037.835269840005 2025-06-29,06:34:17.000,180,11078857,114245,0,1751178856,13870.015418759991,7.347237330002827,53037.8212956 2025-06-29,06:34:18.000,180,11078833,113805,0,1751178857,13869.988473519996,7.375433850000263,53037.79334712 2025-06-29,06:34:19.000,180,11078820,114285,0,1751178858,13869.968264589996,7.375433850000263,53037.84225696 2025-06-29,06:34:20.000,180,11078801,114245,0,1751178859,13870.00194614,7.382482979999622,53037.84924408 2025-06-29,06:34:21.000,180,11078855,114445,0,1751178860,13869.995209829991,7.396581239998341,53037.81430848 2025-06-29,06:34:22.000,180,11078812,114405,0,1751178861,13869.968264589996,7.4036303699977,53037.84225696 2025-06-29,06:34:23.000,180,11078799,114325,0,1751178862,13869.968264589996,7.424777760003053,53037.89815392001 2025-06-29,06:34:24.000,180,11078841,114485,0,1751178863,13869.96152828,7.460023409999849,53037.91212816 2025-06-29,06:34:25.000,180,11078782,114285,0,1751178864,13869.968264589996,7.488219930004561,53037.905141040006 2025-06-29,06:34:26.000,180,11078789,114205,0,1751178865,13869.988473519996,7.45297428000049,53037.92610240001 2025-06-29,06:34:27.000,180,11078807,114405,0,1751178866,13869.95479196999,7.474121669998567,53037.92610240001 2025-06-29,06:34:28.000,180,11078804,114245,0,1751178867,13869.927846729996,7.4952690600039205,53037.91212816 2025-06-29,06:34:29.000,180,11078868,114445,0,1751178868,13869.95479196999,7.50231819000328,53037.89815392001 2025-06-29,06:34:30.000,180,11078787,114325,0,1751178869,13869.968264589996,7.523465580001357,53037.98199936 2025-06-29,06:34:31.000,180,11078856,114365,0,1751178870,13869.94131935,7.558711229998153,53037.92610240001 2025-06-29,06:34:32.000,180,11078825,114164,0,1751178871,13869.94131935,7.544612969999434,53037.94007664 2025-06-29,06:34:33.000,180,11078830,114285,0,1751178872,13869.948055659996,7.565760360004788,53037.98199936 2025-06-29,06:34:34.000,180,11078743,114285,0,1751178873,13869.96152828,7.593956880002224,53037.961038 2025-06-29,06:34:35.000,180,11078849,114245,0,1751178874,13869.93458303999,7.572809490004147,53037.92610240001 2025-06-29,06:34:36.000,180,11078763,114125,0,1751178875,13869.93458303999,7.643300789997738,53037.98898648 2025-06-29,06:34:37.000,180,11078859,114405,0,1751178876,13869.96152828,7.622153399999661,53037.961038 2025-06-29,06:34:38.000,180,11078818,114285,0,1751178877,13869.995209829991,7.636251659998379,53038.00994784 2025-06-29,06:34:39.000,180,11078769,114245,0,1751178878,13869.98173721,7.6573990500037326,53037.98898648 2025-06-29,06:34:40.000,180,11078794,114085,0,1751178879,13869.948055659996,7.699693829999887,53038.01693496 2025-06-29,06:34:41.000,180,11078824,114405,0,1751178880,13869.98173721,7.749037740002677,53038.02392208001 2025-06-29,06:34:42.000,180,11078826,114085,0,1751178881,13869.98173721,7.741988610003318,53038.06584480001 2025-06-29,06:34:43.000,180,11078816,114325,0,1751178882,13869.988473519996,7.763136000001396,53038.072831920006 2025-06-29,06:34:44.000,180,11078783,114325,0,1751178883,13869.97500089999,7.777234260000114,53038.04488344001 2025-06-29,06:34:45.000,180,11078771,114205,0,1751178884,13870.00194614,7.847725560000981,53038.072831920006 2025-06-29,06:34:46.000,180,11078792,114205,0,1751178885,13869.95479196999,7.847725560000981,53038.0309092 2025-06-29,06:34:47.000,180,11078812,114045,0,1751178886,13869.98173721,7.882971209997777,53038.05885768 2025-06-29,06:34:48.000,180,11078816,114285,0,1751178887,13869.98173721,7.925265990001208,53038.051870560004 2025-06-29,06:34:49.000,180,11078853,114245,0,1751178888,13869.995209829991,7.946413379999285,53038.05885768 2025-06-29,06:34:50.000,180,11078818,114125,0,1751178889,13869.995209829991,7.932315120000567,53038.07981904 2025-06-29,06:34:51.000,180,11078807,114525,0,1751178890,13870.00194614,7.960511639998003,53038.121741760006 2025-06-29,06:34:52.000,180,11078808,114245,0,1751178891,13870.008682449996,7.939364249999926,53038.072831920006 2025-06-29,06:34:53.000,180,11078816,114285,0,1751178892,13870.008682449996,7.946413379999285,53038.11475464001 2025-06-29,06:34:54.000,180,11078826,114205,0,1751178893,13870.008682449996,7.953462509998644,53038.16366448001 2025-06-29,06:34:55.000,180,11078711,114405,0,1751178894,13869.995209829991,8.03100293999887,53038.08680616 2025-06-29,06:34:56.000,180,11078825,114445,0,1751178895,13870.015418759991,8.009855550000793,53038.135716 2025-06-29,06:34:57.000,180,11078873,114205,0,1751178896,13870.042364,7.995757290002075,53038.12872888 2025-06-29,06:34:58.000,180,11078781,114205,0,1751178897,13870.042364,8.016904680000152,53038.135716 2025-06-29,06:34:59.000,180,11078830,114565,0,1751178898,13870.055836619991,7.981659030003357,53038.16366448001 2025-06-29,06:35:00.000,180,11078821,114405,0,1751178899,13870.076045549991,8.016904680000152,53038.100780400004 2025-06-29,06:35:01.000,180,11078810,114285,0,1751178900,13869.988473519996,8.002806420001434,53038.16366448001 2025-06-29,06:35:02.000,180,11078809,114125,0,1751178901,13869.988473519996,8.002806420001434,53038.12872888 2025-06-29,06:35:03.000,180,11078834,114325,0,1751178902,13869.968264589996,8.009855550000793,53038.17763872 2025-06-29,06:35:04.000,180,11078867,114405,0,1751178903,13869.95479196999,8.023953809999512,53038.19860008 2025-06-29,06:35:05.000,180,11078805,114405,0,1751178904,13869.91437410999,8.059199460003583,53038.219561440004 2025-06-29,06:35:06.000,180,11078831,114405,0,1751178905,13869.90090149,8.073297720002302,53038.170651600005 2025-06-29,06:35:07.000,180,11078770,114365,0,1751178906,13869.90090149,8.073297720002302,53038.14270312001 2025-06-29,06:35:08.000,180,11078851,114205,0,1751178907,13869.867219939995,8.059199460003583,53038.19161296001 2025-06-29,06:35:09.000,180,11078810,114245,0,1751178908,13869.867219939995,8.094445110000379,53038.14270312001 2025-06-29,06:35:10.000,180,11078833,114285,0,1751178909,13869.83353838999,8.094445110000379,53038.19161296001 2025-06-29,06:35:11.000,180,11078796,114245,0,1751178910,13869.81332945999,8.108543369999097,53038.170651600005 2025-06-29,06:35:12.000,180,11078800,114205,0,1751178911,13869.85374731999,8.08034685000166,53038.17763872 2025-06-29,06:35:13.000,180,11078859,114205,0,1751178912,13869.826802079995,8.094445110000379,53038.2055872 2025-06-29,06:35:14.000,180,11078804,114125,0,1751178913,13869.87395624999,8.101494239999738,53038.19161296001 2025-06-29,06:35:15.000,180,11078832,114125,0,1751178914,13869.87395624999,8.12969076000445,53038.15667736 2025-06-29,06:35:16.000,180,11078817,114365,0,1751178915,13869.88069256,8.157887280001887,53038.11475464001 2025-06-29,06:35:17.000,180,11078842,114245,0,1751178916,13869.91437410999,8.164936410001246,53038.18462584 2025-06-29,06:35:18.000,180,11078795,114245,0,1751178917,13869.92111042,8.143789020003169,53038.15667736 2025-06-29,06:35:19.000,180,11078804,114405,0,1751178918,13869.907637799995,8.179034669999965,53038.15667736 2025-06-29,06:35:20.000,180,11078789,114325,0,1751178919,13869.95479196999,8.186083799999324,53038.12872888 2025-06-29,06:35:21.000,180,11078803,114325,0,1751178920,13869.95479196999,8.13673989000381,53038.12872888 2025-06-29,06:35:22.000,180,11078809,114325,0,1751178921,13869.95479196999,8.115592499998456,53038.135716 2025-06-29,06:35:23.000,180,11078833,114365,0,1751178922,13869.98173721,8.122641629997815,53038.12872888 2025-06-29,06:35:24.000,180,11078781,114245,0,1751178923,13869.95479196999,8.066248590002942,53038.121741760006 2025-06-29,06:35:25.000,180,11078762,114405,0,1751178924,13869.96152828,8.101494239999738,53038.121741760006 2025-06-29,06:35:26.000,180,11078851,114285,0,1751178925,13869.87395624999,8.094445110000379,53038.100780400004 2025-06-29,06:35:27.000,180,11078857,114205,0,1751178926,13869.927846729996,8.13673989000381,53038.170651600005 2025-06-29,06:35:28.000,180,11078820,114485,0,1751178927,13869.96152828,8.157887280001887,53038.15667736 2025-06-29,06:35:29.000,180,11078866,114125,0,1751178928,13869.90090149,8.157887280001887,53038.16366448001 2025-06-29,06:35:30.000,180,11078832,113965,0,1751178929,13869.927846729996,8.13673989000381,53038.19860008 2025-06-29,06:35:31.000,180,11078866,114285,0,1751178930,13869.90090149,8.164936410001246,53038.19860008 2025-06-29,06:35:32.000,180,11078747,114125,0,1751178931,13869.90090149,8.164936410001246,53038.16366448001 2025-06-29,06:35:33.000,180,11078824,114405,0,1751178932,13869.887428869995,8.12969076000445,53038.135716 2025-06-29,06:35:34.000,180,11078840,114125,0,1751178933,13869.85374731999,8.179034669999965,53038.16366448001 2025-06-29,06:35:35.000,180,11078796,114245,0,1751178934,13869.88069256,8.13673989000381,53038.14969024 2025-06-29,06:35:36.000,180,11078818,114365,0,1751178935,13869.8402747,8.193132929998683,53038.16366448001 2025-06-29,06:35:37.000,180,11078788,114405,0,1751178936,13869.79985684,8.200182059998042,53038.18462584 2025-06-29,06:35:38.000,180,11078823,114445,0,1751178937,13869.766175289995,8.200182059998042,53038.18462584 2025-06-29,06:35:39.000,180,11078822,114245,0,1751178938,13869.73923005,8.214280320004036,53038.15667736 2025-06-29,06:35:40.000,180,11078752,114245,0,1751178939,13869.67186694999,8.228378580002754,53038.135716 2025-06-29,06:35:41.000,180,11078808,114205,0,1751178940,13869.665130639994,8.249525970000832,53038.14270312001 2025-06-29,06:35:42.000,180,11078802,114245,0,1751178941,13869.604503849994,8.242476840001473,53038.15667736 2025-06-29,06:35:43.000,180,11078874,114164,0,1751178942,13869.597767539999,8.277722489998268,53038.15667736 2025-06-29,06:35:44.000,180,11078843,114325,0,1751178943,13869.564085989994,8.249525970000832,53038.11475464001 2025-06-29,06:35:45.000,180,11078834,114485,0,1751178944,13869.55061336999,8.284771620004904,53038.08680616 2025-06-29,06:35:46.000,180,11078794,114205,0,1751178945,13869.530404439989,8.298869880003622,53038.072831920006 2025-06-29,06:35:47.000,180,11078811,114205,0,1751178946,13869.476513959999,8.31296814000234,53038.05885768 2025-06-29,06:35:48.000,180,11078792,114285,0,1751178947,13869.483250269994,8.277722489998268,53038.07981904 2025-06-29,06:35:49.000,180,11078819,114125,0,1751178948,13869.476513959999,8.291820750004263,53038.10776752 2025-06-29,06:35:50.000,180,11078833,114245,0,1751178949,13869.463041339994,8.327066400001058,53038.0309092 2025-06-29,06:35:51.000,180,11078771,114245,0,1751178950,13869.456305029998,8.3200172700017,53038.135716 2025-06-29,06:35:52.000,180,11078802,114245,0,1751178951,13869.476513959999,8.305919010002981,53038.100780400004 2025-06-29,06:35:53.000,180,11078830,114365,0,1751178952,13869.463041339994,8.291820750004263,53038.100780400004 2025-06-29,06:35:54.000,180,11078805,114325,0,1751178953,13869.496722889999,8.298869880003622,53038.11475464001 2025-06-29,06:35:55.000,180,11078835,114405,0,1751178954,13869.469777649989,8.291820750004263,53038.04488344001 2025-06-29,06:35:56.000,180,11078836,114405,0,1751178955,13869.429359789989,8.334115530000417,53038.09379328001 2025-06-29,06:35:57.000,180,11078849,114205,0,1751178956,13869.449568719989,8.3200172700017,53038.05885768 2025-06-29,06:35:58.000,180,11078788,114405,0,1751178957,13869.456305029998,8.334115530000417,53038.072831920006 2025-06-29,06:35:59.000,180,11078845,114245,0,1751178958,13869.469777649989,8.3200172700017,53038.0309092 2025-06-29,06:36:00.000,180,11078767,114205,0,1751178959,13869.456305029998,8.327066400001058,53038.072831920006 2025-06-29,06:36:01.000,180,11078855,114365,0,1751178960,13869.409150859989,8.341164659999777,53038.05885768 2025-06-29,06:36:02.000,180,11078845,114005,0,1751178961,13869.429359789989,8.383459440003207,53037.99597360001 2025-06-29,06:36:03.000,180,11078885,114205,0,1751178962,13869.395678239998,8.404606830001285,53038.0309092 2025-06-29,06:36:04.000,180,11078817,114445,0,1751178963,13869.429359789989,8.411655960000644,53037.98199936 2025-06-29,06:36:05.000,180,11078808,114125,0,1751178964,13869.409150859989,8.418705090000003,53037.99597360001 2025-06-29,06:36:06.000,180,11078837,114485,0,1751178965,13869.341787759993,8.43985247999808,53037.954050880006 2025-06-29,06:36:07.000,180,11078806,114405,0,1751178966,13869.409150859989,8.425754219999362,53038.002960720005 2025-06-29,06:36:08.000,180,11078827,114365,0,1751178967,13869.402414549993,8.43985247999808,53037.961038 2025-06-29,06:36:09.000,180,11078847,114285,0,1751178968,13869.388941929989,8.460999870003434,53037.94706376001 2025-06-29,06:36:10.000,180,11078839,114405,0,1751178969,13869.368732999988,8.49624552000023,53037.954050880006 2025-06-29,06:36:11.000,180,11078798,114085,0,1751178970,13869.409150859989,8.503294649999589,53037.961038 2025-06-29,06:36:12.000,180,11078837,114285,0,1751178971,13869.328315139988,8.524442039997666,53037.94706376001 2025-06-29,06:36:13.000,180,11078827,114445,0,1751178972,13869.341787759993,8.552638560002379,53037.933089520004 2025-06-29,06:36:14.000,180,11078808,114045,0,1751178973,13869.382205619993,8.559687690001738,53037.94007664 2025-06-29,06:36:15.000,180,11078824,114045,0,1751178974,13869.429359789989,8.594933339998533,53037.961038 2025-06-29,06:36:16.000,180,11078773,114285,0,1751178975,13869.409150859989,8.601982469997893,53037.94706376001 2025-06-29,06:36:17.000,180,11078781,114085,0,1751178976,13869.415887169998,8.616080730003887,53037.97501224001 2025-06-29,06:36:18.000,180,11078847,114365,0,1751178977,13869.375469309998,8.637228120001964,53037.94706376001 2025-06-29,06:36:19.000,180,11078874,114405,0,1751178978,13869.388941929989,8.630178990002605,53037.96802512 2025-06-29,06:36:20.000,180,11078790,114045,0,1751178979,13869.388941929989,8.67247376999876,53037.94706376001 2025-06-29,06:36:21.000,180,11078773,114205,0,1751178980,13869.415887169998,8.644277250001323,53037.905141040006 2025-06-29,06:36:22.000,180,11078781,114085,0,1751178981,13869.375469309998,8.637228120001964,53037.89815392001 2025-06-29,06:36:23.000,180,11078797,114285,0,1751178982,13869.348524069988,8.67247376999876,53037.905141040006 2025-06-29,06:36:24.000,180,11078824,114245,0,1751178983,13869.348524069988,8.707719420002832,53037.89815392001 2025-06-29,06:36:25.000,180,11078832,114245,0,1751178984,13869.321578829993,8.700670290003472,53037.89815392001 2025-06-29,06:36:26.000,180,11078783,114405,0,1751178985,13869.341787759993,8.6654246399994,53037.905141040006 2025-06-29,06:36:27.000,180,11078792,114405,0,1751178986,13869.348524069988,8.686572030004754,53037.84225696 2025-06-29,06:36:28.000,180,11078815,114125,0,1751178987,13869.355260379998,8.6654246399994,53037.87020544 2025-06-29,06:36:29.000,180,11078803,114085,0,1751178988,13869.308106209988,8.6654246399994,53037.86321832 2025-06-29,06:36:30.000,180,11078750,114405,0,1751178989,13869.274424659998,8.6654246399994,53037.85623120001 2025-06-29,06:36:31.000,180,11078807,114325,0,1751178990,13869.328315139988,8.637228120001964,53037.8911668 2025-06-29,06:36:32.000,180,11078796,114085,0,1751178991,13869.301369899993,8.651326380000683,53037.84924408 2025-06-29,06:36:33.000,180,11078796,114045,0,1751178992,13869.368732999988,8.637228120001964,53037.84924408 2025-06-29,06:36:34.000,180,11078733,114285,0,1751178993,13869.368732999988,8.644277250001323,53037.81430848 2025-06-29,06:36:35.000,180,11078809,114005,0,1751178994,13869.402414549993,8.686572030004754,53037.80033424 2025-06-29,06:36:36.000,180,11078807,114245,0,1751178995,13869.368732999988,8.686572030004754,53037.87719256001 2025-06-29,06:36:37.000,180,11078778,114445,0,1751178996,13869.361996689993,8.71476855000219,53037.86321832 2025-06-29,06:36:38.000,180,11078884,114565,0,1751178997,13869.341787759993,8.735915940000268,53037.786360000006 2025-06-29,06:36:39.000,180,11078832,114205,0,1751178998,13869.348524069988,8.735915940000268,53037.80732136001 2025-06-29,06:36:40.000,180,11078845,114205,0,1751178999,13869.348524069988,8.735915940000268,53037.79334712 2025-06-29,06:36:41.000,180,11078858,114325,0,1751179000,13869.348524069988,8.792308980002417,53037.80033424 2025-06-29,06:36:42.000,180,11078822,114325,0,1751179001,13869.321578829993,8.792308980002417,53037.80732136001 2025-06-29,06:36:43.000,180,11078859,114245,0,1751179002,13869.308106209988,8.848702020004566,53037.84225696 2025-06-29,06:36:44.000,180,11078788,114285,0,1751179003,13869.294633589998,8.834603759998572,53037.8212956 2025-06-29,06:36:45.000,180,11078796,114405,0,1751179004,13869.328315139988,8.841652889997931,53037.7514244 2025-06-29,06:36:47.000,180,11078805,114205,0,1751179006,13869.281160969993,8.926242450004793,53037.73046304001 2025-06-29,06:36:48.000,180,11078789,114405,0,1751179007,13869.281160969993,8.919193319998158,53037.80033424 2025-06-29,06:36:49.000,180,11078880,114205,0,1751179008,13869.274424659998,8.926242450004793,53037.74443728 2025-06-29,06:36:50.000,180,11078814,114125,0,1751179009,13869.260952039993,8.933291580004152,53037.70950168001 2025-06-29,06:36:51.000,180,11078775,114325,0,1751179010,13869.294633589998,8.926242450004793,53037.73046304001 2025-06-29,06:36:52.000,180,11078811,114125,0,1751179011,13869.267688350003,8.940340710003511,53037.716488800004 2025-06-29,06:36:53.000,180,11078860,114245,0,1751179012,13869.274424659998,9.017881140003738,53037.618669120006 2025-06-29,06:36:54.000,180,11078824,114245,0,1751179013,13869.260952039993,9.003782879997743,53037.6466176 2025-06-29,06:36:55.000,180,11078787,114405,0,1751179014,13869.260952039993,9.024930270003097,53037.60469488 2025-06-29,06:36:56.000,180,11078829,114325,0,1751179015,13869.281160969993,8.961488100001588,53037.60469488 2025-06-29,06:36:57.000,180,11078824,114285,0,1751179016,13869.281160969993,9.046077660001174,53037.58373352 2025-06-29,06:36:58.000,180,11078798,114485,0,1751179017,13869.247479420002,9.095421570003964,53037.58373352 2025-06-29,06:36:59.000,180,11078857,114605,0,1751179018,13869.321578829993,9.151814609998837,53037.618669120006 2025-06-29,06:37:00.000,180,11078804,114245,0,1751179019,13869.321578829993,9.13066722000076,53037.618669120006 2025-06-29,06:37:01.000,180,11078786,114285,0,1751179020,13869.321578829993,9.144765479999478,53037.59072064001 2025-06-29,06:37:02.000,180,11078767,114405,0,1751179021,13869.308106209988,9.144765479999478,53037.569759280006 2025-06-29,06:37:03.000,180,11078848,114485,0,1751179022,13869.308106209988,9.165912870004831,53037.548797920004 2025-06-29,06:37:04.000,180,11078794,113885,0,1751179023,13869.341787759993,9.18001113000355,53037.597707760004 2025-06-29,06:37:05.000,180,11078789,114164,0,1751179024,13869.361996689993,9.187060260002909,53037.56277216001 2025-06-29,06:37:06.000,180,11078807,114085,0,1751179025,13869.328315139988,9.194109390002268,53037.569759280006 2025-06-29,06:37:07.000,180,11078762,114405,0,1751179026,13869.321578829993,9.201158520001627,53037.569759280006 2025-06-29,06:37:08.000,180,11078796,114565,0,1751179027,13869.314842519998,9.194109390002268,53037.53482368 2025-06-29,06:37:09.000,180,11078803,114325,0,1751179028,13869.335051449998,9.18001113000355,53037.52783656 2025-06-29,06:37:10.000,180,11078774,114245,0,1751179029,13869.335051449998,9.187060260002909,53037.52084944001 2025-06-29,06:37:11.000,180,11078802,114405,0,1751179030,13869.361996689993,9.208207650000986,53037.548797920004 2025-06-29,06:37:12.000,180,11078796,113925,0,1751179031,13869.361996689993,9.17296200000419,53037.56277216001 2025-06-29,06:37:13.000,180,11078835,114405,0,1751179032,13869.328315139988,9.165912870004831,53037.51386232 2025-06-29,06:37:14.000,180,11078888,114164,0,1751179033,13869.314842519998,9.187060260002909,53037.47892672 2025-06-29,06:37:15.000,180,11078822,114485,0,1751179034,13869.321578829993,9.18001113000355,53037.49290096001 2025-06-29,06:37:16.000,180,11078835,114205,0,1751179035,13869.355260379998,9.17296200000419,53037.47892672 2025-06-29,06:37:17.000,180,11078820,114365,0,1751179036,13869.321578829993,9.187060260002909,53037.47892672 2025-06-29,06:37:18.000,180,11078848,114205,0,1751179037,13869.301369899993,9.18001113000355,53037.42302976001 2025-06-29,06:37:19.000,180,11078849,113725,0,1751179038,13869.287897279988,9.18001113000355,53037.41604264 2025-06-29,06:37:20.000,180,11078846,114164,0,1751179039,13869.308106209988,9.158863739998196,53037.430016880004 2025-06-29,06:37:21.000,180,11078824,114405,0,1751179040,13869.274424659998,9.144765479999478,53037.37411992001 2025-06-29,06:37:22.000,180,11078843,114285,0,1751179041,13869.240743109993,9.158863739998196,53037.450978240005 2025-06-29,06:37:23.000,180,11078787,114125,0,1751179042,13869.207061560002,9.201158520001627,53037.39508128001 2025-06-29,06:37:24.000,180,11078786,114245,0,1751179043,13869.193588939997,9.158863739998196,53037.35315856001 2025-06-29,06:37:25.000,180,11078753,114125,0,1751179044,13869.159907389992,9.158863739998196,53037.33918432 2025-06-29,06:37:26.000,180,11078790,114405,0,1751179045,13869.159907389992,9.144765479999478,53037.3671328 2025-06-29,06:37:27.000,180,11078742,114405,0,1751179046,13869.072335359997,9.187060260002909,53037.31822296 2025-06-29,06:37:28.000,180,11078831,114325,0,1751179047,13869.139698459992,9.201158520001627,53037.31822296 2025-06-29,06:37:29.000,180,11078778,114045,0,1751179048,13869.106016910002,9.208207650000986,53037.31123584 2025-06-29,06:37:30.000,180,11078804,114285,0,1751179049,13869.079071669992,9.250502430004417,53037.26931312 2025-06-29,06:37:31.000,180,11078764,114164,0,1751179050,13869.038653809992,9.250502430004417,53037.31123584 2025-06-29,06:37:32.000,180,11078802,114365,0,1751179051,13869.038653809992,9.278698950001854,53037.33918432 2025-06-29,06:37:33.000,180,11078811,114285,0,1751179052,13869.025181190002,9.299846339999931,53037.30424872001 2025-06-29,06:37:34.000,180,11078772,114445,0,1751179053,13869.031917499997,9.299846339999931,53037.31123584 2025-06-29,06:37:35.000,180,11078744,114125,0,1751179054,13869.004972260002,9.299846339999931,53037.29027448 2025-06-29,06:37:36.000,180,11078777,114045,0,1751179055,13868.957818089992,9.320993729998008,53037.26931312 2025-06-29,06:37:37.000,180,11078873,114365,0,1751179056,13868.951081779996,9.36328851000144,53037.234377520006 2025-06-29,06:37:38.000,180,11078804,114205,0,1751179057,13868.951081779996,9.40558329000487,53037.24136464 2025-06-29,06:37:39.000,180,11078857,114405,0,1751179058,13868.930872849996,9.40558329000487,53037.26931312 2025-06-29,06:37:40.000,180,11078821,114205,0,1751179059,13868.863509750001,9.440828940001666,53037.234377520006 2025-06-29,06:37:41.000,180,11078767,114525,0,1751179060,13868.876982369991,9.461976329999743,53037.234377520006 2025-06-29,06:37:42.000,180,11078846,114325,0,1751179061,13868.829828199996,9.53246763000061,53037.213416160004 2025-06-29,06:37:43.000,180,11078817,114005,0,1751179062,13868.809619269996,9.53246763000061,53037.22739040001 2025-06-29,06:37:44.000,180,11078852,114325,0,1751179063,13868.80288296,9.567713280004682,53037.1924548 2025-06-29,06:37:45.000,180,11078849,114205,0,1751179064,13868.77593771999,9.602958930001478,53037.213416160004 2025-06-29,06:37:46.000,180,11078796,114405,0,1751179065,13868.769201409996,9.652302840004268,53037.19944192 2025-06-29,06:37:47.000,180,11078808,114405,0,1751179066,13868.748992479996,9.652302840004268,53037.164506320005 2025-06-29,06:37:48.000,180,11078754,114405,0,1751179067,13868.769201409996,9.687548490001063,53037.164506320005 2025-06-29,06:37:49.000,180,11078818,114125,0,1751179068,13868.72204724,9.722794139997859,53037.10162224 2025-06-29,06:37:50.000,180,11078802,114205,0,1751179069,13868.71531092999,9.750990660002572,53037.1225836 2025-06-29,06:37:51.000,180,11078789,114164,0,1751179070,13868.70183831,9.793285439998726,53037.1225836 2025-06-29,06:37:52.000,180,11078772,114245,0,1751179071,13868.71531092999,9.80738370000472,53037.13655784001 2025-06-29,06:37:53.000,180,11078771,114405,0,1751179072,13868.73551985999,9.821481960003439,53037.115596480005 2025-06-29,06:37:54.000,180,11078822,114164,0,1751179073,13868.728783549996,9.849678480000875,53037.094635120004 2025-06-29,06:37:55.000,180,11078767,114325,0,1751179074,13868.75572878999,9.913120650002384,53037.08066088 2025-06-29,06:37:56.000,180,11078797,114365,0,1751179075,13868.748992479996,9.884924129997671,53037.094635120004 2025-06-29,06:37:57.000,180,11078774,114525,0,1751179076,13868.789410339996,9.94131716999982,53037.115596480005 2025-06-29,06:37:58.000,180,11078752,114445,0,1751179077,13868.836564509991,9.976562820003892,53037.07367376 2025-06-29,06:37:59.000,180,11078818,114605,0,1751179078,13868.82309189,10.004759340001328,53037.08066088 2025-06-29,06:38:00.000,180,11078761,114045,0,1751179079,13868.829828199996,9.99771021000197,53037.07367376 2025-06-29,06:38:01.000,180,11078850,114325,0,1751179080,13868.77593771999,10.025906729999406,53037.066686640006 2025-06-29,06:38:02.000,180,11078806,114365,0,1751179081,13868.77593771999,10.011808470000688,53037.03873816001 2025-06-29,06:38:03.000,180,11078790,114245,0,1751179082,13868.789410339996,10.025906729999406,53037.05969952001 2025-06-29,06:38:04.000,180,11078777,114125,0,1751179083,13868.80288296,10.025906729999406,53037.03175104 2025-06-29,06:38:05.000,180,11078830,114365,0,1751179084,13868.78267403,10.061152380003477,53037.03873816001 2025-06-29,06:38:06.000,180,11078811,114325,0,1751179085,13868.816355579991,10.075250640002196,53036.97585408 2025-06-29,06:38:07.000,180,11078765,114285,0,1751179086,13868.75572878999,10.11754541999835,53037.01777680001 2025-06-29,06:38:08.000,180,11078834,114405,0,1751179087,13868.769201409996,10.110496289998991,53037.01777680001 2025-06-29,06:38:09.000,180,11078828,114285,0,1751179088,13868.73551985999,10.131643680004345,53037.03175104 2025-06-29,06:38:10.000,180,11078823,114285,0,1751179089,13868.65468413999,10.131643680004345,53036.996815440005 2025-06-29,06:38:11.000,180,11078789,114245,0,1751179090,13868.647947829995,10.152791070002422,53036.93393136 2025-06-29,06:38:12.000,180,11078816,114565,0,1751179091,13868.59405734999,10.180987589999859,53036.926944240004 2025-06-29,06:38:13.000,180,11078828,114405,0,1751179092,13868.587321039995,10.180987589999859,53036.96886696001 2025-06-29,06:38:14.000,180,11078819,114125,0,1751179093,13868.546903179995,10.230331500002649,53036.947905600005 2025-06-29,06:38:15.000,180,11078795,114245,0,1751179094,13868.47954008,10.22328237000329,53036.947905600005 2025-06-29,06:38:16.000,180,11078796,114245,0,1751179095,13868.506485319995,10.195085849998577,53036.926944240004 2025-06-29,06:38:17.000,180,11078814,114445,0,1751179096,13868.445858529994,10.209184110004571,53036.96886696001 2025-06-29,06:38:18.000,180,11078775,114205,0,1751179097,13868.445858529994,10.258528020000085,53036.86406016 2025-06-29,06:38:19.000,180,11078837,114325,0,1751179098,13868.405440669994,10.209184110004571,53036.87104728001 2025-06-29,06:38:20.000,180,11078801,114085,0,1751179099,13868.385231739994,10.22328237000329,53036.85707304 2025-06-29,06:38:21.000,180,11078770,114205,0,1751179100,13868.365022809994,10.188036719999218,53036.80117608001 2025-06-29,06:38:22.000,180,11078778,114125,0,1751179101,13868.344813879994,10.22328237000329,53036.780214720005 2025-06-29,06:38:23.000,180,11078799,114085,0,1751179102,13868.33134125999,10.22328237000329,53036.8081632 2025-06-29,06:38:24.000,180,11078842,114285,0,1751179103,13868.317868639999,10.22328237000329,53036.8081632 2025-06-29,06:38:25.000,180,11078792,114205,0,1751179104,13868.304396019994,10.16688933000114,53036.78720184 2025-06-29,06:38:26.000,180,11078777,114205,0,1751179105,13868.277450779999,10.138692810003704,53036.79418896 2025-06-29,06:38:27.000,180,11078786,114245,0,1751179106,13868.263978159994,10.040004989998124,53036.780214720005 2025-06-29,06:38:28.000,180,11078843,114205,0,1751179107,13868.230296609989,10.075250640002196,53036.68239504001 2025-06-29,06:38:29.000,180,11078796,114365,0,1751179108,13868.210087679989,10.068201510002837,53036.72431776001 2025-06-29,06:38:30.000,180,11078770,114285,0,1751179109,13868.189878749989,10.040004989998124,53036.68239504001 2025-06-29,06:38:31.000,180,11078809,114164,0,1751179110,13868.196615059998,10.032955859998765,53036.68239504001 2025-06-29,06:38:32.000,180,11078828,114205,0,1751179111,13868.122515649993,10.018857600000047,53036.710343520004 2025-06-29,06:38:33.000,180,11078822,114245,0,1751179112,13868.109043029988,9.976562820003892,53036.661433680005 2025-06-29,06:38:34.000,180,11078771,114405,0,1751179113,13868.075361479998,9.983611950003251,53036.64745944 2025-06-29,06:38:35.000,180,11078832,114245,0,1751179114,13868.041679929993,9.94836629999918,53036.58457536001 2025-06-29,06:38:36.000,180,11078804,114285,0,1751179115,13867.981053139993,9.934268040000461,53036.54963976 2025-06-29,06:38:37.000,180,11078750,114245,0,1751179116,13867.954107899997,9.976562820003892,53036.54963976 2025-06-29,06:38:38.000,180,11078838,114245,0,1751179117,13867.853063249997,9.94131716999982,53036.542652640004 2025-06-29,06:38:39.000,180,11078854,114164,0,1751179118,13867.826118010002,9.94836629999918,53036.50072992 2025-06-29,06:38:40.000,180,11078814,114205,0,1751179119,13867.785700150002,9.94836629999918,53036.48675568001 2025-06-29,06:38:41.000,180,11078785,114245,0,1751179120,13867.799172769992,9.94131716999982,53036.47278144 2025-06-29,06:38:42.000,180,11078852,114405,0,1751179121,13867.718337049992,9.962464559997898,53036.45182008 2025-06-29,06:38:43.000,180,11078804,114285,0,1751179122,13867.704864430001,9.962464559997898,53036.4238716 2025-06-29,06:38:44.000,180,11078822,114325,0,1751179123,13867.671182879996,9.94131716999982,53036.444832960005 2025-06-29,06:38:45.000,180,11078779,114325,0,1751179124,13867.62402871,9.906071520003024,53036.41688448001 2025-06-29,06:38:46.000,180,11078803,114405,0,1751179125,13867.617292399991,9.913120650002384,53036.38194888 2025-06-29,06:38:47.000,180,11078804,114365,0,1751179126,13867.60381978,9.927218910001102,53036.38893600001 2025-06-29,06:38:48.000,180,11078801,114164,0,1751179127,13867.56340192,9.884924129997671,53036.30509056 2025-06-29,06:38:49.000,180,11078802,114164,0,1751179128,13867.54319299,9.884924129997671,53036.30509056 2025-06-29,06:38:50.000,180,11078792,114045,0,1751179129,13867.529720369996,9.870825869998953,53036.29111632 2025-06-29,06:38:51.000,180,11078759,114085,0,1751179130,13867.50277513,9.835580220002157,53036.27015496001 2025-06-29,06:38:52.000,180,11078785,114445,0,1751179131,13867.46235727,9.870825869998953,53036.228232240006 2025-06-29,06:38:53.000,180,11078786,114125,0,1751179132,13867.448884649995,9.856727610000235,53036.25618072 2025-06-29,06:38:54.000,180,11078832,114285,0,1751179133,13867.428675719995,9.81443283000408,53036.207270880004 2025-06-29,06:38:55.000,180,11078742,114285,0,1751179134,13867.44214834,9.75803979000193,53036.18630952 2025-06-29,06:38:56.000,180,11078780,114205,0,1751179135,13867.388257859995,9.743941530003212,53036.16534816 2025-06-29,06:38:57.000,180,11078814,114325,0,1751179136,13867.368048929995,9.7157450099985,53036.11643832 2025-06-29,06:38:58.000,180,11078822,114245,0,1751179137,13867.368048929995,9.673450230002345,53036.06752848 2025-06-29,06:38:59.000,180,11078761,114325,0,1751179138,13867.33436737999,9.652302840004268,53036.01163152001 2025-06-29,06:39:00.000,180,11078809,114445,0,1751179139,13867.287213209995,9.631155449998914,53036.03259288001 2025-06-29,06:39:01.000,180,11078807,114125,0,1751179140,13867.226586419994,9.574762410004041,53035.990670160005 2025-06-29,06:39:02.000,180,11078810,114365,0,1751179141,13867.246795349994,9.567713280004682,53036.05355424001 2025-06-29,06:39:03.000,180,11078803,114365,0,1751179142,13867.159223319999,9.560664149998047,53036.004644399996 2025-06-29,06:39:04.000,180,11078822,114525,0,1751179143,13867.139014389999,9.553615019998688,53035.990670160005 2025-06-29,06:39:05.000,180,11078858,114245,0,1751179144,13867.098596529999,9.497221980003815,53035.92778608 2025-06-29,06:39:06.000,180,11078779,114365,0,1751179145,13867.064914979994,9.511320240002533,53035.94874744 2025-06-29,06:39:07.000,180,11078789,114245,0,1751179146,13867.071651289989,9.426730680002947,53035.96272168001 2025-06-29,06:39:08.000,180,11078813,114245,0,1751179147,13867.058178669999,9.433779810002306,53035.85092776 2025-06-29,06:39:09.000,180,11078820,114325,0,1751179148,13867.037969739999,9.412632420004229,53035.85791488 2025-06-29,06:39:10.000,180,11078808,114365,0,1751179149,13866.943661399993,9.398534159998235,53035.822979280005 2025-06-29,06:39:11.000,180,11078780,114565,0,1751179150,13866.997551879998,9.35623938000208,53035.78105656 2025-06-29,06:39:12.000,180,11078769,114205,0,1751179151,13866.909979849988,9.30689546999929,53035.71817248001 2025-06-29,06:39:13.000,180,11078763,114365,0,1751179152,13866.889770919988,9.299846339999931,53035.74612096001 2025-06-29,06:39:14.000,180,11078811,114125,0,1751179153,13866.842616749993,9.278698950001854,53035.71817248001 2025-06-29,06:39:15.000,180,11078810,114405,0,1751179154,13866.862825679993,9.229355039999064,53035.669262639996 2025-06-29,06:39:16.000,180,11078775,114045,0,1751179155,13866.808935200002,9.236404169998423,53035.669262639996 2025-06-29,06:39:17.000,180,11078842,114405,0,1751179156,13866.755044719997,9.151814609998837,53035.64131416 2025-06-29,06:39:18.000,180,11078775,114205,0,1751179157,13866.728099480002,9.137716350000119,53035.59240432 2025-06-29,06:39:19.000,180,11078751,114205,0,1751179158,13866.721363169992,9.151814609998837,53035.56445584 2025-06-29,06:39:20.000,180,11078799,114205,0,1751179159,13866.701154239992,9.08132330999797,53035.5854172 2025-06-29,06:39:21.000,180,11078833,114405,0,1751179160,13866.573164349997,9.031979400002456,53035.52253312 2025-06-29,06:39:22.000,180,11078821,114405,0,1751179161,13866.573164349997,8.996733749998384,53035.501571759996 2025-06-29,06:39:23.000,180,11078790,114045,0,1751179162,13866.526010180001,8.940340710003511,53035.49458464 2025-06-29,06:39:24.000,180,11078755,114085,0,1751179163,13866.458647079991,8.90509505999944,53035.438687680005 2025-06-29,06:39:25.000,180,11078773,114245,0,1751179164,13866.418229219991,8.876898540002003,53035.368816480004 2025-06-29,06:39:26.000,180,11078819,114205,0,1751179165,13866.34412981,8.862800280003285,53035.36182936001 2025-06-29,06:39:27.000,180,11078752,114205,0,1751179166,13866.310448259996,8.820505499999854,53035.32689376 2025-06-29,06:39:28.000,180,11078819,114405,0,1751179167,13866.270030399995,8.785259850003058,53035.32689376 2025-06-29,06:39:29.000,180,11078744,114164,0,1751179168,13866.209403609995,8.742965069999627,53035.3758036 2025-06-29,06:39:30.000,180,11078752,114285,0,1751179169,13866.17572205999,8.728866810000909,53035.34086800001 2025-06-29,06:39:31.000,180,11078837,114365,0,1751179170,13866.13530419999,8.750014199998986,53035.32689376 2025-06-29,06:39:32.000,180,11078784,114325,0,1751179171,13866.067941099995,8.707719420002832,53035.25003544 2025-06-29,06:39:33.000,180,11078802,114565,0,1751179172,13866.000578,8.707719420002832,53035.2360612 2025-06-29,06:39:34.000,180,11078802,114245,0,1751179173,13865.987105379994,8.651326380000683,53035.19413848001 2025-06-29,06:39:35.000,180,11078822,114565,0,1751179174,13865.89279703999,8.623129860003246,53035.152215760005 2025-06-29,06:39:36.000,180,11078790,114565,0,1751179175,13865.879324419999,8.616080730003887,53035.14522864001 2025-06-29,06:39:37.000,180,11078827,114405,0,1751179176,13865.785016079994,8.566736820001097,53035.06837032 2025-06-29,06:39:38.000,180,11078774,114125,0,1751179177,13865.764807149993,8.54558943000302,53035.04740896001 2025-06-29,06:39:39.000,180,11078835,114085,0,1751179178,13865.751334529989,8.482147260001511,53035.06837032 2025-06-29,06:39:40.000,180,11078780,114405,0,1751179179,13865.663762499993,8.48919639000087,53035.01946048 2025-06-29,06:39:41.000,180,11078782,114405,0,1751179180,13865.663762499993,8.432803349998721,53035.01946048 2025-06-29,06:39:42.000,180,11078854,114085,0,1751179181,13865.596399399998,8.362312049997854,53034.94958928 2025-06-29,06:39:43.000,180,11078756,114245,0,1751179182,13865.555981539997,8.411655960000644,53034.97055064 2025-06-29,06:39:44.000,180,11078776,114405,0,1751179183,13865.481882129992,8.348213789999136,53034.94260216 2025-06-29,06:39:45.000,180,11078809,114245,0,1751179184,13865.441464269992,8.31296814000234,53034.97055064 2025-06-29,06:39:46.000,180,11078837,114045,0,1751179185,13865.353892239997,8.277722489998268,53034.94958928 2025-06-29,06:39:47.000,180,11078797,114045,0,1751179186,13865.279792829991,8.193132929998683,53034.87971808001 2025-06-29,06:39:48.000,180,11078784,114285,0,1751179187,13865.279792829991,8.171985540000605,53034.9216408 2025-06-29,06:39:49.000,180,11078821,114245,0,1751179188,13865.219166039991,8.13673989000381,53034.77491128 2025-06-29,06:39:50.000,180,11078784,114164,0,1751179189,13865.14506663,8.101494239999738,53034.719014320006 2025-06-29,06:39:51.000,180,11078844,114445,0,1751179190,13865.070967219996,8.08034685000166,53034.77491128 2025-06-29,06:39:52.000,180,11078792,114285,0,1751179191,13865.00360412,8.073297720002302,53034.69106584001 2025-06-29,06:39:53.000,180,11078734,114445,0,1751179192,13864.93624101999,8.016904680000152,53034.71202720001 2025-06-29,06:39:54.000,180,11078811,114525,0,1751179193,13864.9227684,8.023953809999512,53034.663117359996 2025-06-29,06:39:55.000,180,11078756,114405,0,1751179194,13864.91603208999,7.953462509998644,53034.67010448001 2025-06-29,06:39:56.000,180,11078774,114325,0,1751179195,13864.808251129994,7.90411860000313,53034.62818176 2025-06-29,06:39:57.000,180,11078786,114405,0,1751179196,13864.75436064999,7.911167730002489,53034.51638784 2025-06-29,06:39:58.000,180,11078824,114285,0,1751179197,13864.673524929989,7.890020340004412,53034.530362080004 2025-06-29,06:39:59.000,180,11078809,114325,0,1751179198,13864.646579689994,7.826578170002904,53034.50241360001 2025-06-29,06:40:00.000,180,11078832,113925,0,1751179199,13864.552271349989,7.805430780004826,53034.495426479996 2025-06-29,06:40:01.000,180,11078808,113765,0,1751179200,13864.559007659998,7.784283389999473,53034.383632560006 2025-06-29,06:40:02.000,180,11078802,114245,0,1751179201,13864.484908249993,7.734939480003959,53034.383632560006 2025-06-29,06:40:03.000,180,11078818,114164,0,1751179202,13864.444490389993,7.720841219997965,53034.34170984 2025-06-29,06:40:04.000,180,11078751,114325,0,1751179203,13864.451226699988,7.692644700000528,53034.30677424001 2025-06-29,06:40:05.000,180,11078757,114285,0,1751179204,13864.363654669993,7.699693829999887,53034.28581288001 2025-06-29,06:40:06.000,180,11078815,114405,0,1751179205,13864.289555260002,7.650349920004373,53034.264851520005 2025-06-29,06:40:07.000,180,11078832,114365,0,1751179206,13864.262610019992,7.643300789997738,53034.215941680006 2025-06-29,06:40:08.000,180,11078771,114405,0,1751179207,13864.215455849997,7.572809490004147,53034.1530576 2025-06-29,06:40:09.000,180,11078841,114325,0,1751179208,13864.148092750002,7.551662099998794,53034.160044719996 2025-06-29,06:40:10.000,180,11078818,114325,0,1751179209,13864.121147509992,7.537563840000075,53034.05523792 2025-06-29,06:40:11.000,180,11078861,114405,0,1751179210,13864.073993339996,7.523465580001357,53034.07619928 2025-06-29,06:40:12.000,180,11078838,114245,0,1751179211,13863.999893929991,7.509367320002639,53033.978379600005 2025-06-29,06:40:13.000,180,11078777,114125,0,1751179212,13863.979684999991,7.523465580001357,53034.03427656 2025-06-29,06:40:14.000,180,11078826,114365,0,1751179213,13863.932530829996,7.4952690600039205,53033.97139248001 2025-06-29,06:40:15.000,180,11078781,114125,0,1751179214,13863.851695109995,7.474121669998567,53033.97139248001 2025-06-29,06:40:16.000,180,11078757,114045,0,1751179215,13863.81801355999,7.424777760003053,53033.85261144001 2025-06-29,06:40:17.000,180,11078834,114205,0,1751179216,13863.791068319995,7.424777760003053,53033.90152128001 2025-06-29,06:40:18.000,180,11078786,114405,0,1751179217,13863.73717783999,7.424777760003053,53033.83165008001 2025-06-29,06:40:19.000,180,11078834,114245,0,1751179218,13863.710232599995,7.396581239998341,53033.82466296001 2025-06-29,06:40:20.000,180,11078859,114405,0,1751179219,13863.70349629,7.3401882000034675,53033.77575312 2025-06-29,06:40:21.000,180,11078813,114485,0,1751179220,13863.6428695,7.354286460002186,53033.77575312 2025-06-29,06:40:22.000,180,11078736,114245,0,1751179221,13863.58224271,7.319040809998114,53033.75479176001 2025-06-29,06:40:23.000,180,11078802,114205,0,1751179222,13863.548561159994,7.319040809998114,53033.72684328 2025-06-29,06:40:24.000,180,11078833,114685,0,1751179223,13863.55529746999,7.304942549999396,53033.712869040006 2025-06-29,06:40:25.000,180,11078781,114205,0,1751179224,13863.54182485,7.2696969000026,53033.66395920001 2025-06-29,06:40:26.000,180,11078765,114405,0,1751179225,13863.53508853999,7.248549510004523,53033.56613952001 2025-06-29,06:40:27.000,180,11078790,114005,0,1751179226,13863.481198059999,7.248549510004523,53033.56613952001 2025-06-29,06:40:28.000,180,11078830,114245,0,1751179227,13863.487934369994,7.213303860000451,53033.57312664 2025-06-29,06:40:29.000,180,11078752,114325,0,1751179228,13863.467725439994,7.206254730001092,53033.53819104001 2025-06-29,06:40:30.000,180,11078813,113965,0,1751179229,13863.447516509994,7.199205600001733,53033.48928120001 2025-06-29,06:40:31.000,180,11078797,114285,0,1751179230,13863.420571269999,7.192156470002374,53033.51722968001 2025-06-29,06:40:32.000,180,11078777,114085,0,1751179231,13863.373417099989,7.206254730001092,53033.46831984001 2025-06-29,06:40:33.000,180,11078797,114405,0,1751179232,13863.366680789994,7.178058210003655,53033.46831984001 2025-06-29,06:40:34.000,180,11078789,114205,0,1751179233,13863.339735549998,7.199205600001733,53033.44037136 2025-06-29,06:40:35.000,180,11078848,114125,0,1751179234,13863.292581379988,7.156910819998302,53033.41941000001 2025-06-29,06:40:36.000,180,11078777,114164,0,1751179235,13863.225218279993,7.22035298999981,53033.37050016001 2025-06-29,06:40:37.000,180,11078828,114445,0,1751179236,13863.130909940002,7.178058210003655,53033.3844744 2025-06-29,06:40:38.000,180,11078757,114325,0,1751179237,13863.151118870002,7.22035298999981,53033.377487280006 2025-06-29,06:40:39.000,180,11078789,114405,0,1751179238,13863.151118870002,7.192156470002374,53033.377487280006 2025-06-29,06:40:40.000,180,11078829,114445,0,1751179239,13863.090492080002,7.213303860000451,53033.3146032 2025-06-29,06:40:41.000,180,11078814,114045,0,1751179240,13863.029865290002,7.192156470002374,53033.33556456 2025-06-29,06:40:42.000,180,11078849,114045,0,1751179241,13863.050074220002,7.227402119999169,53033.209796400006 2025-06-29,06:40:43.000,180,11078806,114365,0,1751179242,13862.982711119992,7.248549510004523,53033.25171912001 2025-06-29,06:40:44.000,180,11078753,114325,0,1751179243,13862.962502189992,7.283795160001318,53033.23774488 2025-06-29,06:40:45.000,180,11078800,114325,0,1751179244,13862.955765879997,7.2696969000026,53033.23075776001 2025-06-29,06:40:46.000,180,11078830,113965,0,1751179245,13862.868193850001,7.255598640003882,53033.23075776001 2025-06-29,06:40:47.000,180,11078847,114405,0,1751179246,13862.888402780001,7.248549510004523,53033.23774488 2025-06-29,06:40:48.000,180,11078788,114164,0,1751179247,13862.854721229996,7.248549510004523,53033.19582216 2025-06-29,06:40:49.000,180,11078737,114285,0,1751179248,13862.834512299996,7.304942549999396,53033.14691232 2025-06-29,06:40:50.000,180,11078769,114605,0,1751179249,13862.814303369996,7.297893420000037,53033.12595096 2025-06-29,06:40:51.000,180,11078817,114085,0,1751179250,13862.800830749991,7.290844290000678,53033.1049896 2025-06-29,06:40:52.000,180,11078850,114405,0,1751179251,13862.807567060001,7.3401882000034675,53033.09800248 2025-06-29,06:40:53.000,180,11078811,114245,0,1751179252,13862.773885509996,7.262647770003241,53033.091015360005 2025-06-29,06:40:54.000,180,11078771,114245,0,1751179253,13862.760412889991,7.326089940004749,53033.04909264 2025-06-29,06:40:55.000,180,11078776,114365,0,1751179254,13862.753676579996,7.326089940004749,53033.04909264 2025-06-29,06:40:56.000,180,11078845,114045,0,1751179255,13862.74694027,7.326089940004749,53032.99319568001 2025-06-29,06:40:57.000,180,11078831,114365,0,1751179256,13862.740203959991,7.347237330002827,53033.070054 2025-06-29,06:40:58.000,180,11078832,114285,0,1751179257,13862.740203959991,7.333139070004108,53033.042105520006 2025-06-29,06:40:59.000,180,11078814,114045,0,1751179258,13862.760412889991,7.347237330002827,53032.98620856001 2025-06-29,06:41:00.000,180,11078846,114205,0,1751179259,13862.7671492,7.333139070004108,53033.04909264 2025-06-29,06:41:01.000,180,11078786,114125,0,1751179260,13862.780621819991,7.361335590001545,53032.97922144 2025-06-29,06:41:02.000,180,11078826,114325,0,1751179261,13862.7671492,7.354286460002186,53033.0001828 2025-06-29,06:41:03.000,180,11078856,113965,0,1751179262,13862.794094439996,7.368384720000904,53032.95127296 2025-06-29,06:41:04.000,180,11078720,114405,0,1751179263,13862.787358130001,7.3895321099989815,53032.95826008 2025-06-29,06:41:05.000,180,11078816,114405,0,1751179264,13862.800830749991,7.375433850000263,53032.972234320005 2025-06-29,06:41:06.000,180,11078764,114245,0,1751179265,13862.827775990001,7.438876020001771,53032.94428584001 2025-06-29,06:41:07.000,180,11078807,114365,0,1751179266,13862.827775990001,7.431826890002412,53032.93729872 2025-06-29,06:41:08.000,180,11078855,114365,0,1751179267,13862.827775990001,7.45297428000049,53032.923324480005 2025-06-29,06:41:09.000,180,11078789,114445,0,1751179268,13862.847984920001,7.467072539999208,53032.91633736001 2025-06-29,06:41:10.000,180,11078825,114285,0,1751179269,13862.847984920001,7.45297428000049,53032.89537600001 2025-06-29,06:41:11.000,180,11078832,114245,0,1751179270,13862.847984920001,7.467072539999208,53032.972234320005 2025-06-29,06:41:12.000,180,11078822,114164,0,1751179271,13862.827775990001,7.537563840000075,53032.88838888 2025-06-29,06:41:13.000,180,11078813,114125,0,1751179272,13862.847984920001,7.537563840000075,53032.91633736001 2025-06-29,06:41:14.000,180,11078777,114365,0,1751179273,13862.861457539992,7.558711229998153,53032.90236312 2025-06-29,06:41:15.000,180,11078762,114325,0,1751179274,13862.868193850001,7.579858620003506,53032.89537600001 2025-06-29,06:41:16.000,180,11078773,114205,0,1751179275,13862.861457539992,7.593956880002224,53032.9303116 2025-06-29,06:41:17.000,180,11078769,114164,0,1751179276,13862.881666469992,7.608055140000943,53032.96524720001 2025-06-29,06:41:18.000,180,11078866,114285,0,1751179277,13862.881666469992,7.643300789997738,53032.96524720001 2025-06-29,06:41:19.000,180,11078764,114085,0,1751179278,13862.895139089997,7.6573990500037326,53032.923324480005 2025-06-29,06:41:20.000,180,11078746,114325,0,1751179279,13862.908611710001,7.650349920004373,53032.88140176 2025-06-29,06:41:21.000,180,11078787,114245,0,1751179280,13862.949029570002,7.636251659998379,53032.923324480005 2025-06-29,06:41:22.000,180,11078777,114045,0,1751179281,13862.982711119992,7.692644700000528,53032.923324480005 2025-06-29,06:41:23.000,180,11078785,114325,0,1751179282,13862.989447430002,7.692644700000528,53032.90236312 2025-06-29,06:41:24.000,180,11078781,114285,0,1751179283,13863.023128979992,7.713792089998606,53032.90236312 2025-06-29,06:41:25.000,180,11078814,114164,0,1751179284,13863.056810529997,7.7067429599992465,53032.95127296 2025-06-29,06:41:26.000,180,11078869,114365,0,1751179285,13863.077019459997,7.720841219997965,53032.93729872 2025-06-29,06:41:27.000,180,11078810,114285,0,1751179286,13863.090492080002,7.713792089998606,53032.97922144 2025-06-29,06:41:28.000,180,11078768,114245,0,1751179287,13863.137646249997,7.7278903500046,53032.98620856001 2025-06-29,06:41:29.000,180,11078762,114325,0,1751179288,13863.171327800002,7.692644700000528,53032.99319568001 2025-06-29,06:41:30.000,180,11078820,114245,0,1751179289,13863.157855179998,7.713792089998606,53032.96524720001 2025-06-29,06:41:31.000,180,11078852,114164,0,1751179290,13863.198273039998,7.713792089998606,53032.95826008 2025-06-29,06:41:32.000,180,11078730,114485,0,1751179291,13863.211745659988,7.713792089998606,53032.95826008 2025-06-29,06:41:33.000,180,11078776,114045,0,1751179292,13863.292581379988,7.720841219997965,53032.972234320005 2025-06-29,06:41:34.000,180,11078764,114405,0,1751179293,13863.319526619998,7.741988610003318,53032.96524720001 2025-06-29,06:41:35.000,180,11078846,114125,0,1751179294,13863.366680789994,7.734939480003959,53033.04909264 2025-06-29,06:41:36.000,180,11078839,114245,0,1751179295,13863.400362339999,7.7278903500046,53033.02813128 2025-06-29,06:41:37.000,180,11078794,114325,0,1751179296,13863.373417099989,7.770185130000755,53033.02813128 2025-06-29,06:41:38.000,180,11078771,114285,0,1751179297,13863.366680789994,7.784283389999473,53033.01415704001 2025-06-29,06:41:39.000,180,11078749,114005,0,1751179298,13863.440780199999,7.798381649998191,53033.02813128 2025-06-29,06:41:40.000,180,11078797,114285,0,1751179299,13863.420571269999,7.798381649998191,53032.98620856001 2025-06-29,06:41:41.000,180,11078823,114325,0,1751179300,13863.467725439994,7.819529040003545,53033.06306688001 2025-06-29,06:41:42.000,180,11078850,114285,0,1751179301,13863.47446174999,7.847725560000981,53032.95826008 2025-06-29,06:41:43.000,180,11078780,114325,0,1751179302,13863.53508853999,7.882971209997777,53032.97922144 2025-06-29,06:41:44.000,180,11078750,114325,0,1751179303,13863.568770089994,7.911167730002489,53033.042105520006 2025-06-29,06:41:45.000,180,11078780,114245,0,1751179304,13863.56203378,7.9182168600018485,53033.08402824001 2025-06-29,06:41:46.000,180,11078789,114085,0,1751179305,13863.61592425999,7.960511639998003,53033.07704112 2025-06-29,06:41:47.000,180,11078818,114365,0,1751179306,13863.69675997999,7.939364249999926,53033.070054 2025-06-29,06:41:48.000,180,11078858,114325,0,1751179307,13863.669814739995,7.960511639998003,53033.07704112 2025-06-29,06:41:49.000,180,11078795,114164,0,1751179308,13863.71696890999,7.988708160002716,53033.11197672001 2025-06-29,06:41:50.000,180,11078824,114325,0,1751179309,13863.73717783999,7.974609900003998,53033.09800248 2025-06-29,06:41:51.000,180,11078821,114085,0,1751179310,13863.82474987,8.009855550000793,53033.14691232 2025-06-29,06:41:52.000,180,11078778,114045,0,1751179311,13863.79780462999,8.03805206999823,53033.14691232 2025-06-29,06:41:53.000,180,11078769,114365,0,1751179312,13863.791068319995,8.03100293999887,53033.16787368 2025-06-29,06:41:54.000,180,11078813,114405,0,1751179313,13863.831486179995,8.045101200004865,53033.188835040004 2025-06-29,06:41:55.000,180,11078792,114405,0,1751179314,13863.85843141999,8.059199460003583,53033.209796400006 2025-06-29,06:41:56.000,180,11078798,114405,0,1751179315,13863.912321899996,8.03805206999823,53033.13293808001 2025-06-29,06:41:57.000,180,11078815,113925,0,1751179316,13863.87864034999,8.03805206999823,53033.16787368 2025-06-29,06:41:58.000,180,11078808,114125,0,1751179317,13863.912321899996,8.059199460003583,53033.1748608 2025-06-29,06:41:59.000,180,11078754,114405,0,1751179318,13863.939267139991,8.045101200004865,53033.209796400006 2025-06-29,06:42:00.000,180,11078840,114245,0,1751179319,13863.92579452,8.066248590002942,53033.209796400006 2025-06-29,06:42:01.000,180,11078810,114445,0,1751179320,13863.999893929991,8.052150330004224,53033.26569336 2025-06-29,06:42:02.000,180,11078839,114085,0,1751179321,13863.999893929991,8.059199460003583,53033.22377064 2025-06-29,06:42:03.000,180,11078789,114085,0,1751179322,13864.006630240001,8.094445110000379,53033.22377064 2025-06-29,06:42:04.000,180,11078788,114325,0,1751179323,13864.033575479996,8.12969076000445,53033.258706240005 2025-06-29,06:42:05.000,180,11078834,114365,0,1751179324,13864.020102859991,8.108543369999097,53033.244732 2025-06-29,06:42:06.000,180,11078858,114285,0,1751179325,13864.006630240001,8.13673989000381,53033.28665472 2025-06-29,06:42:07.000,180,11078805,114725,0,1751179326,13864.040311789991,8.12969076000445,53033.27966760001 2025-06-29,06:42:08.000,180,11078772,114245,0,1751179327,13864.020102859991,8.157887280001887,53033.34953880001 2025-06-29,06:42:09.000,180,11078747,114365,0,1751179328,13863.999893929991,8.150838150002528,53033.33556456 2025-06-29,06:42:10.000,180,11078820,114245,0,1751179329,13864.013366549996,8.143789020003169,53033.28665472 2025-06-29,06:42:11.000,180,11078801,114405,0,1751179330,13864.013366549996,8.122641629997815,53033.32857744001 2025-06-29,06:42:12.000,180,11078769,114405,0,1751179331,13864.020102859991,8.12969076000445,53033.36351304 2025-06-29,06:42:13.000,180,11078805,114405,0,1751179332,13864.033575479996,8.115592499998456,53033.37050016001 2025-06-29,06:42:14.000,180,11078804,114365,0,1751179333,13864.040311789991,8.164936410001246,53033.34953880001 2025-06-29,06:42:15.000,180,11078802,114205,0,1751179334,13864.013366549996,8.150838150002528,53033.39844864001 2025-06-29,06:42:16.000,180,11078760,114125,0,1751179335,13864.020102859991,8.186083799999324,53033.3844744 2025-06-29,06:42:17.000,180,11078828,114565,0,1751179336,13863.972948689996,8.186083799999324,53033.40543576 2025-06-29,06:42:18.000,180,11078768,114405,0,1751179337,13863.999893929991,8.214280320004036,53033.41242288 2025-06-29,06:42:19.000,180,11078766,114405,0,1751179338,13864.006630240001,8.207231190004677,53033.426397120005 2025-06-29,06:42:20.000,180,11078763,114245,0,1751179339,13864.020102859991,8.235427710002114,53033.3844744 2025-06-29,06:42:21.000,180,11078793,114485,0,1751179340,13864.020102859991,8.27067335999891,53033.377487280006 2025-06-29,06:42:22.000,180,11078781,114245,0,1751179341,13864.033575479996,8.242476840001473,53033.44735848001 2025-06-29,06:42:23.000,180,11078740,114325,0,1751179342,13864.040311789991,8.221329450003395,53033.41242288 2025-06-29,06:42:24.000,180,11078794,114245,0,1751179343,13864.040311789991,8.221329450003395,53033.36351304 2025-06-29,06:42:25.000,180,11078788,114205,0,1751179344,13864.040311789991,8.214280320004036,53033.3844744 2025-06-29,06:42:26.000,180,11078788,114285,0,1751179345,13864.100938579992,8.26362422999955,53033.39146152 2025-06-29,06:42:27.000,180,11078774,114405,0,1751179346,13864.087465960001,8.235427710002114,53033.39146152 2025-06-29,06:42:28.000,180,11078795,114365,0,1751179347,13864.107674890001,8.249525970000832,53033.3844744 2025-06-29,06:42:29.000,180,11078803,114125,0,1751179348,13864.073993339996,8.27067335999891,53033.39844864001 2025-06-29,06:42:30.000,180,11078821,114325,0,1751179349,13864.107674890001,8.27067335999891,53033.41242288 2025-06-29,06:42:31.000,180,11078798,114365,0,1751179350,13864.121147509992,8.256575100000191,53033.39844864001 2025-06-29,06:42:32.000,180,11078825,114205,0,1751179351,13864.080729649992,8.242476840001473,53033.41242288 2025-06-29,06:42:33.000,180,11078817,114405,0,1751179352,13864.121147509992,8.200182059998042,53033.39146152 2025-06-29,06:42:34.000,180,11078717,114164,0,1751179353,13864.161565369992,8.235427710002114,53033.48928120001 2025-06-29,06:42:35.000,180,11078789,114285,0,1751179354,13864.154829059997,8.214280320004036,53033.40543576 2025-06-29,06:42:36.000,180,11078741,114245,0,1751179355,13864.154829059997,8.221329450003395,53033.40543576 2025-06-29,06:42:37.000,180,11078829,114285,0,1751179356,13864.181774299992,8.214280320004036,53033.36351304 2025-06-29,06:42:38.000,180,11078811,114405,0,1751179357,13864.175037989997,8.221329450003395,53033.44735848001 2025-06-29,06:42:39.000,180,11078803,114205,0,1751179358,13864.141356439992,8.214280320004036,53033.39146152 2025-06-29,06:42:40.000,180,11078763,114245,0,1751179359,13864.161565369992,8.221329450003395,53033.475306960005 2025-06-29,06:42:41.000,180,11078778,114205,0,1751179360,13864.161565369992,8.249525970000832,53033.475306960005 2025-06-29,06:42:42.000,180,11078779,114205,0,1751179361,13864.121147509992,8.26362422999955,53033.426397120005 2025-06-29,06:42:43.000,180,11078802,114125,0,1751179362,13864.134620129997,8.242476840001473,53033.41242288 2025-06-29,06:42:44.000,180,11078818,114045,0,1751179363,13864.100938579992,8.284771620004904,53033.40543576 2025-06-29,06:42:45.000,180,11078802,114245,0,1751179364,13864.087465960001,8.284771620004904,53033.51024256 2025-06-29,06:42:46.000,180,11078861,114325,0,1751179365,13864.080729649992,8.284771620004904,53033.43338424 2025-06-29,06:42:47.000,180,11078799,114325,0,1751179366,13864.067257030001,8.26362422999955,53033.49626832001 2025-06-29,06:42:48.000,180,11078818,114164,0,1751179367,13864.013366549996,8.27067335999891,53033.51024256 2025-06-29,06:42:49.000,180,11078778,114085,0,1751179368,13864.073993339996,8.277722489998268,53033.4543456 2025-06-29,06:42:50.000,180,11078778,113965,0,1751179369,13864.020102859991,8.3200172700017,53033.426397120005 2025-06-29,06:42:51.000,180,11078776,114365,0,1751179370,13863.993157619996,8.284771620004904,53033.43338424 2025-06-29,06:42:52.000,180,11078773,114325,0,1751179371,13864.013366549996,8.277722489998268,53033.43338424 2025-06-29,06:42:53.000,180,11078819,113925,0,1751179372,13864.020102859991,8.298869880003622,53033.40543576 2025-06-29,06:42:54.000,180,11078786,114325,0,1751179373,13864.006630240001,8.298869880003622,53033.44735848001 2025-06-29,06:42:55.000,180,11078804,114325,0,1751179374,13864.033575479996,8.291820750004263,53033.44735848001 2025-06-29,06:42:56.000,180,11078792,114205,0,1751179375,13863.999893929991,8.27067335999891,53033.475306960005 2025-06-29,06:42:57.000,180,11078735,114125,0,1751179376,13863.999893929991,8.27067335999891,53033.44037136 2025-06-29,06:42:58.000,180,11078804,114325,0,1751179377,13863.94600345,8.249525970000832,53033.4543456 2025-06-29,06:42:59.000,180,11078800,114245,0,1751179378,13863.94600345,8.242476840001473,53033.46133272 2025-06-29,06:43:00.000,180,11078786,114085,0,1751179379,13863.939267139991,8.235427710002114,53033.4543456 2025-06-29,06:43:01.000,180,11078753,114405,0,1751179380,13863.94600345,8.228378580002754,53033.51722968001 2025-06-29,06:43:02.000,180,11078825,114405,0,1751179381,13863.972948689996,8.228378580002754,53033.48928120001 2025-06-29,06:43:03.000,180,11078787,114205,0,1751179382,13864.020102859991,8.207231190004677,53033.51722968001 2025-06-29,06:43:04.000,180,11078773,114205,0,1751179383,13863.98642131,8.221329450003395,53033.44735848001 2025-06-29,06:43:05.000,180,11078815,114045,0,1751179384,13863.979684999991,8.207231190004677,53033.475306960005 2025-06-29,06:43:06.000,180,11078816,114245,0,1751179385,13863.98642131,8.164936410001246,53033.50325544 2025-06-29,06:43:07.000,180,11078828,114365,0,1751179386,13863.993157619996,8.13673989000381,53033.43338424 2025-06-29,06:43:08.000,180,11078738,114365,0,1751179387,13863.952739759996,8.179034669999965,53033.426397120005 2025-06-29,06:43:09.000,180,11078721,114045,0,1751179388,13863.972948689996,8.200182059998042,53033.41242288 2025-06-29,06:43:10.000,180,11078828,114164,0,1751179389,13863.952739759996,8.171985540000605,53033.43338424 2025-06-29,06:43:11.000,180,11078833,114525,0,1751179390,13863.94600345,8.193132929998683,53033.39844864001 2025-06-29,06:43:12.000,180,11078788,114085,0,1751179391,13863.90558559,8.214280320004036,53033.426397120005 2025-06-29,06:43:13.000,180,11078833,114205,0,1751179392,13863.87864034999,8.207231190004677,53033.377487280006 2025-06-29,06:43:14.000,180,11078802,114365,0,1751179393,13863.87864034999,8.186083799999324,53033.39146152 2025-06-29,06:43:15.000,180,11078777,114365,0,1751179394,13863.871904039996,8.214280320004036,53033.426397120005 2025-06-29,06:43:16.000,180,11078824,114085,0,1751179395,13863.87864034999,8.221329450003395,53033.34953880001 2025-06-29,06:43:17.000,180,11078774,114405,0,1751179396,13863.86516773,8.200182059998042,53033.36351304 2025-06-29,06:43:18.000,180,11078841,114325,0,1751179397,13863.88537666,8.207231190004677,53033.34255168 2025-06-29,06:43:19.000,180,11078763,114405,0,1751179398,13863.89884927999,8.235427710002114,53033.39146152 2025-06-29,06:43:20.000,180,11078826,114245,0,1751179399,13863.86516773,8.242476840001473,53033.3146032 2025-06-29,06:43:21.000,180,11078828,114325,0,1751179400,13863.892112969996,8.235427710002114,53033.377487280006 2025-06-29,06:43:22.000,180,11078833,114285,0,1751179401,13863.871904039996,8.242476840001473,53033.34255168 2025-06-29,06:43:23.000,180,11078856,114325,0,1751179402,13863.831486179995,8.26362422999955,53033.36351304 2025-06-29,06:43:24.000,180,11078793,114164,0,1751179403,13863.851695109995,8.277722489998268,53033.32857744001 2025-06-29,06:43:25.000,180,11078802,114325,0,1751179404,13863.871904039996,8.284771620004904,53033.29364184 2025-06-29,06:43:26.000,180,11078746,114405,0,1751179405,13863.90558559,8.284771620004904,53033.32159032001 2025-06-29,06:43:27.000,180,11078851,114205,0,1751179406,13863.86516773,8.284771620004904,53033.30062896001 2025-06-29,06:43:28.000,180,11078825,114445,0,1751179407,13863.88537666,8.284771620004904,53033.30062896001 2025-06-29,06:43:29.000,180,11078799,114125,0,1751179408,13863.89884927999,8.298869880003622,53033.30062896001 2025-06-29,06:43:30.000,180,11078838,114325,0,1751179409,13863.92579452,8.305919010002981,53033.307616080005 2025-06-29,06:43:31.000,180,11078788,114245,0,1751179410,13863.972948689996,8.284771620004904,53033.29364184 2025-06-29,06:43:32.000,180,11078836,114405,0,1751179411,13863.96621238,8.291820750004263,53033.32857744001 2025-06-29,06:43:33.000,180,11078761,114285,0,1751179412,13863.98642131,8.305919010002981,53033.3146032 2025-06-29,06:43:34.000,180,11078779,114005,0,1751179413,13864.020102859991,8.341164659999777,53033.307616080005 2025-06-29,06:43:35.000,180,11078775,114365,0,1751179414,13864.006630240001,8.31296814000234,53033.307616080005 2025-06-29,06:43:36.000,180,11078767,114445,0,1751179415,13864.047048100001,8.27067335999891,53033.3146032 2025-06-29,06:43:37.000,180,11078772,114245,0,1751179416,13864.067257030001,8.284771620004904,53033.30062896001 2025-06-29,06:43:38.000,180,11078795,114245,0,1751179417,13864.040311789991,8.305919010002981,53033.27966760001 2025-06-29,06:43:39.000,180,11078816,114565,0,1751179418,13864.080729649992,8.3200172700017,53033.33556456 2025-06-29,06:43:40.000,180,11078821,114325,0,1751179419,13864.087465960001,8.31296814000234,53033.33556456 2025-06-29,06:43:41.000,180,11078814,114125,0,1751179420,13864.100938579992,8.305919010002981,53033.36351304 2025-06-29,06:43:42.000,180,11078816,114005,0,1751179421,13864.121147509992,8.341164659999777,53033.34953880001 2025-06-29,06:43:43.000,180,11078833,114045,0,1751179422,13864.114411199997,8.404606830001285,53033.36351304 2025-06-29,06:43:44.000,180,11078740,114365,0,1751179423,13864.114411199997,8.376410310003848,53033.34953880001 2025-06-29,06:43:45.000,180,11078832,114405,0,1751179424,13864.127883820001,8.355262919998495,53033.41941000001 2025-06-29,06:43:46.000,180,11078860,114125,0,1751179425,13864.154829059997,8.355262919998495,53033.426397120005 2025-06-29,06:43:47.000,180,11078781,114285,0,1751179426,13864.087465960001,8.341164659999777,53033.3844744 2025-06-29,06:43:48.000,180,11078755,114485,0,1751179427,13864.134620129997,8.348213789999136,53033.37050016001 2025-06-29,06:43:49.000,180,11078822,114205,0,1751179428,13864.107674890001,8.390508570002567,53033.39844864001 2025-06-29,06:43:50.000,180,11078812,114405,0,1751179429,13864.087465960001,8.411655960000644,53033.40543576 2025-06-29,06:43:51.000,180,11078765,114285,0,1751179430,13864.073993339996,8.404606830001285,53033.37050016001 2025-06-29,06:43:52.000,180,11078798,114365,0,1751179431,13864.073993339996,8.432803349998721,53033.3844744 2025-06-29,06:43:53.000,180,11078784,114325,0,1751179432,13864.100938579992,8.390508570002567,53033.39844864001 2025-06-29,06:43:54.000,180,11078807,114525,0,1751179433,13864.047048100001,8.383459440003207,53033.41242288 2025-06-29,06:43:55.000,180,11078828,114045,0,1751179434,13864.080729649992,8.418705090000003,53033.39146152 2025-06-29,06:43:56.000,180,11078786,114245,0,1751179435,13864.073993339996,8.425754219999362,53033.39844864001 2025-06-29,06:43:57.000,180,11078788,114164,0,1751179436,13864.047048100001,8.418705090000003,53033.41242288 2025-06-29,06:43:58.000,180,11078819,114245,0,1751179437,13864.006630240001,8.446901610004716,53033.41242288 2025-06-29,06:43:59.000,180,11078815,114325,0,1751179438,13864.013366549996,8.49624552000023,53033.4543456 2025-06-29,06:44:00.000,180,11078808,114445,0,1751179439,13863.959476069991,8.48919639000087,53033.426397120005 2025-06-29,06:44:01.000,180,11078863,114245,0,1751179440,13863.939267139991,8.510343779998948,53033.41941000001 2025-06-29,06:44:02.000,180,11078755,114245,0,1751179441,13863.94600345,8.53854030000366,53033.426397120005 2025-06-29,06:44:03.000,180,11078795,114405,0,1751179442,13863.972948689996,8.559687690001738,53033.377487280006 2025-06-29,06:44:04.000,180,11078850,114285,0,1751179443,13863.94600345,8.587884209999174,53033.4543456 2025-06-29,06:44:05.000,180,11078808,114085,0,1751179444,13863.90558559,8.609031600004528,53033.44735848001 2025-06-29,06:44:06.000,180,11078801,114285,0,1751179445,13863.96621238,8.609031600004528,53033.43338424 2025-06-29,06:44:07.000,180,11078822,114205,0,1751179446,13863.88537666,8.651326380000683,53033.475306960005 2025-06-29,06:44:08.000,180,11078858,114405,0,1751179447,13863.89884927999,8.679522899998119,53033.44735848001 2025-06-29,06:44:09.000,180,11078869,114005,0,1751179448,13863.85843141999,8.679522899998119,53033.48229408 2025-06-29,06:44:10.000,180,11078805,114365,0,1751179449,13863.87864034999,8.707719420002832,53033.48928120001 2025-06-29,06:44:11.000,180,11078839,114445,0,1751179450,13863.86516773,8.707719420002832,53033.48928120001 2025-06-29,06:44:12.000,180,11078785,114285,0,1751179451,13863.85843141999,8.707719420002832,53033.51722968001 2025-06-29,06:44:13.000,180,11078784,114245,0,1751179452,13863.831486179995,8.764112459997705,53033.49626832001 2025-06-29,06:44:14.000,180,11078803,114045,0,1751179453,13863.79780462999,8.785259850003058,53033.50325544 2025-06-29,06:44:15.000,180,11078847,114445,0,1751179454,13863.79780462999,8.792308980002417,53033.50325544 2025-06-29,06:44:16.000,180,11078802,114125,0,1751179455,13863.730441529995,8.820505499999854,53033.545178160006 2025-06-29,06:44:17.000,180,11078798,114405,0,1751179456,13863.73717783999,8.820505499999854,53033.53120392 2025-06-29,06:44:18.000,180,11078784,114045,0,1751179457,13863.72370522,8.813456370000495,53033.55216528 2025-06-29,06:44:19.000,180,11078806,113925,0,1751179458,13863.72370522,8.848702020004566,53033.51024256 2025-06-29,06:44:20.000,180,11078820,114365,0,1751179459,13863.68328736,8.862800280003285,53033.50325544 2025-06-29,06:44:21.000,180,11078816,114245,0,1751179460,13863.629396879995,8.869849410002644,53033.51024256 2025-06-29,06:44:22.000,180,11078802,114405,0,1751179461,13863.609187949995,8.876898540002003,53033.51722968001 2025-06-29,06:44:23.000,180,11078771,114164,0,1751179462,13863.609187949995,8.89804593000008,53033.5591524 2025-06-29,06:44:24.000,180,11078846,114405,0,1751179463,13863.588979019994,8.912144189998799,53033.5591524 2025-06-29,06:44:25.000,180,11078776,114245,0,1751179464,13863.528352229994,8.933291580004152,53033.58710088001 2025-06-29,06:44:26.000,180,11078829,114365,0,1751179465,13863.55529746999,8.933291580004152,53033.60806224 2025-06-29,06:44:27.000,180,11078750,114405,0,1751179466,13863.54182485,8.961488100001588,53033.58710088001 2025-06-29,06:44:28.000,180,11078820,114245,0,1751179467,13863.508143299994,8.996733749998384,53033.63601072001 2025-06-29,06:44:29.000,180,11078805,114245,0,1751179468,13863.454252819989,8.996733749998384,53033.60806224 2025-06-29,06:44:30.000,180,11078835,114085,0,1751179469,13863.47446174999,8.968537230000948,53033.58710088001 2025-06-29,06:44:31.000,180,11078771,114085,0,1751179470,13863.481198059999,8.975586360000307,53033.58710088001 2025-06-29,06:44:32.000,180,11078829,114285,0,1751179471,13863.420571269999,8.989684619999025,53033.58011376 2025-06-29,06:44:33.000,180,11078855,114285,0,1751179472,13863.440780199999,8.975586360000307,53033.594088000005 2025-06-29,06:44:34.000,180,11078837,114125,0,1751179473,13863.393626029989,8.989684619999025,53033.58011376 2025-06-29,06:44:35.000,180,11078762,113885,0,1751179474,13863.380153409998,9.017881140003738,53033.51024256 2025-06-29,06:44:36.000,180,11078801,114445,0,1751179475,13863.326262929993,9.046077660001174,53033.53819104001 2025-06-29,06:44:37.000,180,11078828,114245,0,1751179476,13863.306053999993,9.060175919999892,53033.57312664 2025-06-29,06:44:38.000,180,11078799,114085,0,1751179477,13863.238690899998,9.046077660001174,53033.57312664 2025-06-29,06:44:39.000,180,11078753,114445,0,1751179478,13863.225218279993,9.060175919999892,53033.55216528 2025-06-29,06:44:40.000,180,11078824,114325,0,1751179479,13863.164591489993,9.039028530001815,53033.53120392 2025-06-29,06:44:41.000,180,11078798,114205,0,1751179480,13863.117437319997,9.08132330999797,53033.57312664 2025-06-29,06:44:42.000,180,11078821,114245,0,1751179481,13863.110701010002,9.088372440004605,53033.58710088001 2025-06-29,06:44:43.000,180,11078834,114285,0,1751179482,13863.130909940002,9.102470700003323,53033.60107512 2025-06-29,06:44:44.000,180,11078840,114285,0,1751179483,13863.097228389997,9.067225049999251,53033.57312664 2025-06-29,06:44:45.000,180,11078854,114245,0,1751179484,13863.050074220002,9.053126790000533,53033.58710088001 2025-06-29,06:44:46.000,180,11078818,114245,0,1751179485,13863.002920049992,9.109519830002682,53033.57312664 2025-06-29,06:44:47.000,180,11078783,114125,0,1751179486,13862.949029570002,9.039028530001815,53033.57312664 2025-06-29,06:44:48.000,180,11078767,114405,0,1751179487,13862.928820640002,9.067225049999251,53033.56613952001 2025-06-29,06:44:49.000,180,11078864,114285,0,1751179488,13862.935556949997,9.053126790000533,53033.56613952001 2025-06-29,06:44:50.000,180,11078848,114205,0,1751179489,13862.928820640002,9.07427417999861,53033.545178160006 2025-06-29,06:44:51.000,180,11078780,114285,0,1751179490,13862.881666469992,9.046077660001174,53033.5591524 2025-06-29,06:44:52.000,180,11078773,114405,0,1751179491,13862.908611710001,9.060175919999892,53033.55216528 2025-06-29,06:44:53.000,180,11078812,114125,0,1751179492,13862.895139089997,9.017881140003738,53033.55216528 2025-06-29,06:44:54.000,180,11078795,114245,0,1751179493,13862.814303369996,9.003782879997743,53033.57312664 2025-06-29,06:44:55.000,180,11078816,114325,0,1751179494,13862.834512299996,8.968537230000948,53033.56613952001 2025-06-29,06:44:56.000,180,11078819,114445,0,1751179495,13862.827775990001,8.940340710003511,53033.57312664 2025-06-29,06:44:57.000,180,11078763,114205,0,1751179496,13862.827775990001,8.94738984000287,53033.524216800004 2025-06-29,06:44:58.000,180,11078812,114125,0,1751179497,13862.807567060001,8.94738984000287,53033.55216528 2025-06-29,06:44:59.000,180,11078783,114125,0,1751179498,13862.780621819991,8.94738984000287,53033.57312664 2025-06-29,06:45:00.000,180,11078786,114125,0,1751179499,13862.814303369996,8.94738984000287,53033.53819104001 2025-06-29,06:45:01.000,180,11078734,114125,0,1751179500,13862.773885509996,8.919193319998158,53033.53120392 2025-06-29,06:45:02.000,180,11078823,114405,0,1751179501,13862.740203959991,8.95443897000223,53033.57312664 2025-06-29,06:45:03.000,180,11078847,114164,0,1751179502,13862.753676579996,8.912144189998799,53033.58710088001 2025-06-29,06:45:04.000,180,11078798,114405,0,1751179503,13862.719995029991,8.90509505999944,53033.5591524 2025-06-29,06:45:05.000,180,11078781,114325,0,1751179504,13862.69978609999,8.89804593000008,53033.5591524 2025-06-29,06:45:06.000,180,11078789,114205,0,1751179505,13862.693049789996,8.890996800000721,53033.60107512 2025-06-29,06:45:07.000,180,11078790,114405,0,1751179506,13862.65936823999,8.820505499999854,53033.58011376 2025-06-29,06:45:08.000,180,11078775,114405,0,1751179507,13862.652631929996,8.841652889997931,53033.5591524 2025-06-29,06:45:09.000,180,11078797,114245,0,1751179508,13862.64589562,8.785259850003058,53033.48928120001 2025-06-29,06:45:10.000,180,11078826,114164,0,1751179509,13862.65936823999,8.799358110001776,53033.545178160006 2025-06-29,06:45:11.000,180,11078732,114125,0,1751179510,13862.733467649996,8.778210720003699,53033.545178160006 2025-06-29,06:45:12.000,180,11078762,114125,0,1751179511,13862.672840859996,8.778210720003699,53033.50325544 2025-06-29,06:45:13.000,180,11078825,114245,0,1751179512,13862.672840859996,8.785259850003058,53033.57312664 2025-06-29,06:45:14.000,180,11078852,114085,0,1751179513,13862.67957716999,8.785259850003058,53033.545178160006 2025-06-29,06:45:15.000,180,11078818,114325,0,1751179514,13862.64589562,8.764112459997705,53033.57312664 2025-06-29,06:45:16.000,180,11078835,114045,0,1751179515,13862.64589562,8.778210720003699,53033.58011376 2025-06-29,06:45:17.000,180,11078796,114205,0,1751179516,13862.62568669,8.785259850003058,53033.62203648 2025-06-29,06:45:18.000,180,11078818,114325,0,1751179517,13862.61895037999,8.806407240001136,53033.57312664 2025-06-29,06:45:19.000,180,11078793,114325,0,1751179518,13862.63915930999,8.820505499999854,53033.57312664 2025-06-29,06:45:20.000,180,11078850,114045,0,1751179519,13862.652631929996,8.820505499999854,53033.56613952001 2025-06-29,06:45:21.000,180,11078837,114285,0,1751179520,13862.652631929996,8.792308980002417,53033.594088000005 2025-06-29,06:45:22.000,180,11078756,114164,0,1751179521,13862.65936823999,8.820505499999854,53033.60107512 2025-06-29,06:45:23.000,180,11078779,114405,0,1751179522,13862.63915930999,8.813456370000495,53033.58710088001 2025-06-29,06:45:24.000,180,11078789,114245,0,1751179523,13862.64589562,8.792308980002417,53033.67793344 2025-06-29,06:45:25.000,180,11078841,114365,0,1751179524,13862.66610455,8.834603759998572,53033.62203648 2025-06-29,06:45:26.000,180,11078822,114205,0,1751179525,13862.672840859996,8.827554629999213,53033.63601072001 2025-06-29,06:45:27.000,180,11078820,114245,0,1751179526,13862.67957716999,8.855751150003925,53033.67094632 2025-06-29,06:45:28.000,180,11078771,114085,0,1751179527,13862.67957716999,8.841652889997931,53033.66395920001 2025-06-29,06:45:29.000,180,11078775,114325,0,1751179528,13862.719995029991,8.841652889997931,53033.642997840005 2025-06-29,06:45:30.000,180,11078781,114365,0,1751179529,13862.70652241,8.848702020004566,53033.67793344 2025-06-29,06:45:31.000,180,11078826,114325,0,1751179530,13862.70652241,8.848702020004566,53033.70588192001 2025-06-29,06:45:32.000,180,11078792,113965,0,1751179531,13862.733467649996,8.827554629999213,53033.712869040006 2025-06-29,06:45:33.000,180,11078751,114205,0,1751179532,13862.733467649996,8.834603759998572,53033.68492056001 2025-06-29,06:45:34.000,180,11078842,114205,0,1751179533,13862.760412889991,8.855751150003925,53033.68492056001 2025-06-29,06:45:35.000,180,11078779,114205,0,1751179534,13862.7671492,8.834603759998572,53033.72684328 2025-06-29,06:45:36.000,180,11078806,114365,0,1751179535,13862.794094439996,8.876898540002003,53033.72684328 2025-06-29,06:45:37.000,180,11078796,114164,0,1751179536,13862.787358130001,8.869849410002644,53033.768766 2025-06-29,06:45:38.000,180,11078877,114245,0,1751179537,13862.821039679991,8.90509505999944,53033.77575312 2025-06-29,06:45:39.000,180,11078842,114045,0,1751179538,13862.821039679991,8.876898540002003,53033.768766 2025-06-29,06:45:40.000,180,11078827,114485,0,1751179539,13862.834512299996,8.883947670001362,53033.8386372 2025-06-29,06:45:41.000,180,11078852,114085,0,1751179540,13862.868193850001,8.890996800000721,53033.82466296001 2025-06-29,06:45:42.000,180,11078791,114445,0,1751179541,13862.861457539992,8.90509505999944,53033.880559920006 2025-06-29,06:45:43.000,180,11078800,114245,0,1751179542,13862.868193850001,8.94738984000287,53033.89453416 2025-06-29,06:45:44.000,180,11078780,114325,0,1751179543,13862.854721229996,8.926242450004793,53033.9085084 2025-06-29,06:45:45.000,180,11078819,114365,0,1751179544,13862.888402780001,8.926242450004793,53033.91549552 2025-06-29,06:45:46.000,180,11078730,114245,0,1751179545,13862.814303369996,8.961488100001588,53033.929469760005 2025-06-29,06:45:47.000,180,11078775,114365,0,1751179546,13862.834512299996,8.933291580004152,53033.97139248001 2025-06-29,06:45:48.000,180,11078806,114565,0,1751179547,13862.821039679991,8.95443897000223,53033.929469760005 2025-06-29,06:45:49.000,180,11078840,114405,0,1751179548,13862.854721229996,8.933291580004152,53033.96440536 2025-06-29,06:45:50.000,180,11078797,114485,0,1751179549,13862.908611710001,8.989684619999025,53033.978379600005 2025-06-29,06:45:51.000,180,11078768,114405,0,1751179550,13862.928820640002,8.95443897000223,53033.98536672 2025-06-29,06:45:52.000,180,11078808,114365,0,1751179551,13862.915348019997,8.94738984000287,53033.95741824 2025-06-29,06:45:53.000,180,11078816,114205,0,1751179552,13862.922084329992,8.940340710003511,53033.99934096001 2025-06-29,06:45:54.000,180,11078795,114245,0,1751179553,13862.955765879997,8.968537230000948,53034.03427656 2025-06-29,06:45:55.000,180,11078760,113885,0,1751179554,13862.982711119992,8.940340710003511,53034.02030232001 2025-06-29,06:45:56.000,180,11078763,114205,0,1751179555,13862.969238500002,8.961488100001588,53034.05523792 2025-06-29,06:45:57.000,180,11078814,114405,0,1751179556,13863.009656360002,8.968537230000948,53034.03427656 2025-06-29,06:45:58.000,180,11078819,114405,0,1751179557,13862.989447430002,8.919193319998158,53034.04126368001 2025-06-29,06:45:59.000,180,11078768,114164,0,1751179558,13863.029865290002,8.926242450004793,53034.06222504 2025-06-29,06:46:00.000,180,11078832,114325,0,1751179559,13863.050074220002,8.933291580004152,53034.06222504 2025-06-29,06:46:01.000,180,11078767,114125,0,1751179560,13863.043337909992,8.919193319998158,53034.07619928 2025-06-29,06:46:02.000,180,11078828,114205,0,1751179561,13863.056810529997,8.919193319998158,53034.097160640005 2025-06-29,06:46:03.000,180,11078821,114045,0,1751179562,13863.083755769992,8.89804593000008,53034.11812200001 2025-06-29,06:46:04.000,180,11078782,114125,0,1751179563,13863.083755769992,8.890996800000721,53034.12510912 2025-06-29,06:46:05.000,180,11078836,114164,0,1751179564,13863.090492080002,8.912144189998799,53034.11113488 2025-06-29,06:46:06.000,180,11078819,114245,0,1751179565,13863.103964699993,8.890996800000721,53034.18799320001 2025-06-29,06:46:07.000,180,11078808,114245,0,1751179566,13863.137646249997,8.89804593000008,53034.18100608 2025-06-29,06:46:08.000,180,11078827,114325,0,1751179567,13863.103964699993,8.890996800000721,53034.160044719996 2025-06-29,06:46:09.000,180,11078865,114325,0,1751179568,13863.117437319997,8.855751150003925,53034.25087728 2025-06-29,06:46:10.000,180,11078813,114285,0,1751179569,13863.151118870002,8.890996800000721,53034.20895456001 2025-06-29,06:46:11.000,180,11078805,114045,0,1751179570,13863.151118870002,8.841652889997931,53034.2229288 2025-06-29,06:46:12.000,180,11078778,114045,0,1751179571,13863.211745659988,8.855751150003925,53034.2229288 2025-06-29,06:46:13.000,180,11078807,114325,0,1751179572,13863.191536730003,8.827554629999213,53034.23690304001 2025-06-29,06:46:14.000,180,11078845,114285,0,1751179573,13863.205009349993,8.834603759998572,53034.25087728 2025-06-29,06:46:15.000,180,11078847,114085,0,1751179574,13863.245427209993,8.820505499999854,53034.28581288001 2025-06-29,06:46:16.000,180,11078854,114405,0,1751179575,13863.258899829998,8.806407240001136,53034.30677424001 2025-06-29,06:46:17.000,180,11078801,114245,0,1751179576,13863.252163519988,8.806407240001136,53034.33472272001 2025-06-29,06:46:18.000,180,11078787,114125,0,1751179577,13863.265636139993,8.77116159000434,53034.34170984 2025-06-29,06:46:19.000,180,11078842,114365,0,1751179578,13863.211745659988,8.764112459997705,53034.36965832 2025-06-29,06:46:20.000,180,11078834,114205,0,1751179579,13863.238690899998,8.757063329998346,53034.35568408001 2025-06-29,06:46:21.000,180,11078817,114205,0,1751179580,13863.225218279993,8.72181768000155,53034.362671200004 2025-06-29,06:46:22.000,180,11078786,114125,0,1751179581,13863.218481969998,8.750014199998986,53034.41158104 2025-06-29,06:46:23.000,180,11078781,114245,0,1751179582,13863.211745659988,8.693621160004113,53034.34869696 2025-06-29,06:46:24.000,180,11078790,114365,0,1751179583,13863.231954589988,8.700670290003472,53034.32074848 2025-06-29,06:46:25.000,180,11078823,114365,0,1751179584,13863.211745659988,8.700670290003472,53034.362671200004 2025-06-29,06:46:26.000,180,11078812,114085,0,1751179585,13863.205009349993,8.71476855000219,53034.3976068 2025-06-29,06:46:27.000,180,11078749,114245,0,1751179586,13863.198273039998,8.6654246399994,53034.40459392001 2025-06-29,06:46:28.000,180,11078819,113845,0,1751179587,13863.231954589988,8.644277250001323,53034.44651664 2025-06-29,06:46:29.000,180,11078786,114125,0,1751179588,13863.198273039998,8.6654246399994,53034.42555528001 2025-06-29,06:46:30.000,180,11078792,114125,0,1751179589,13863.211745659988,8.6654246399994,53034.46049088 2025-06-29,06:46:31.000,180,11078798,114285,0,1751179590,13863.238690899998,8.623129860003246,53034.481452240005 2025-06-29,06:46:32.000,180,11078847,114285,0,1751179591,13863.258899829998,8.594933339998533,53034.45350376001 2025-06-29,06:46:33.000,180,11078790,114005,0,1751179592,13863.272372449988,8.601982469997893,53034.46049088 2025-06-29,06:46:34.000,180,11078832,114164,0,1751179593,13863.231954589988,8.616080730003887,53034.47446512001 2025-06-29,06:46:35.000,180,11078775,114525,0,1751179594,13863.231954589988,8.609031600004528,53034.52337496001 2025-06-29,06:46:36.000,180,11078803,114285,0,1751179595,13863.211745659988,8.609031600004528,53034.481452240005 2025-06-29,06:46:37.000,180,11078764,114445,0,1751179596,13863.218481969998,8.651326380000683,53034.50940072 2025-06-29,06:46:38.000,180,11078813,114285,0,1751179597,13863.218481969998,8.587884209999174,53034.50241360001 2025-06-29,06:46:39.000,180,11078841,114245,0,1751179598,13863.238690899998,8.601982469997893,53034.50940072 2025-06-29,06:46:40.000,180,11078846,114285,0,1751179599,13863.211745659988,8.609031600004528,53034.52337496001 2025-06-29,06:46:41.000,180,11078787,113885,0,1751179600,13863.218481969998,8.616080730003887,53034.481452240005 2025-06-29,06:46:42.000,180,11078773,114245,0,1751179601,13863.205009349993,8.644277250001323,53034.530362080004 2025-06-29,06:46:43.000,180,11078828,114325,0,1751179602,13863.245427209993,8.644277250001323,53034.50241360001 2025-06-29,06:46:44.000,180,11078829,114205,0,1751179603,13863.191536730003,8.637228120001964,53034.46049088 2025-06-29,06:46:45.000,180,11078794,114285,0,1751179604,13863.231954589988,8.644277250001323,53034.42555528001 2025-06-29,06:46:46.000,180,11078785,114285,0,1751179605,13863.252163519988,8.686572030004754,53034.54433632001 2025-06-29,06:46:47.000,180,11078794,114045,0,1751179606,13863.279108759998,8.67247376999876,53034.55831056 2025-06-29,06:46:48.000,180,11078750,114125,0,1751179607,13863.272372449988,8.693621160004113,53034.50241360001 2025-06-29,06:46:49.000,180,11078775,114205,0,1751179608,13863.225218279993,8.679522899998119,53034.495426479996 2025-06-29,06:46:50.000,180,11078872,114245,0,1751179609,13863.198273039998,8.707719420002832,53034.58625904 2025-06-29,06:46:51.000,180,11078807,114085,0,1751179610,13863.252163519988,8.693621160004113,53034.58625904 2025-06-29,06:46:52.000,180,11078819,114325,0,1751179611,13863.225218279993,8.707719420002832,53034.58625904 2025-06-29,06:46:53.000,180,11078824,114405,0,1751179612,13863.231954589988,8.72181768000155,53034.600233280005 2025-06-29,06:46:54.000,180,11078779,114325,0,1751179613,13863.211745659988,8.778210720003699,53034.57927192 2025-06-29,06:46:55.000,180,11078810,114245,0,1751179614,13863.205009349993,8.750014199998986,53034.57228480001 2025-06-29,06:46:56.000,180,11078844,114205,0,1751179615,13863.198273039998,8.72181768000155,53034.55831056 2025-06-29,06:46:57.000,180,11078822,114285,0,1751179616,13863.184800419993,8.707719420002832,53034.64215600001 2025-06-29,06:46:58.000,180,11078780,114245,0,1751179617,13863.191536730003,8.785259850003058,53034.663117359996 2025-06-29,06:46:59.000,180,11078805,114085,0,1751179618,13863.205009349993,8.785259850003058,53034.64215600001 2025-06-29,06:47:00.000,180,11078843,114005,0,1751179619,13863.238690899998,8.820505499999854,53034.62818176 2025-06-29,06:47:01.000,180,11078805,114245,0,1751179620,13863.231954589988,8.799358110001776,53034.62818176 2025-06-29,06:47:02.000,180,11078801,114325,0,1751179621,13863.231954589988,8.820505499999854,53034.62119464001 2025-06-29,06:47:03.000,180,11078773,114365,0,1751179622,13863.231954589988,8.862800280003285,53034.6072204 2025-06-29,06:47:04.000,180,11078859,114085,0,1751179623,13863.225218279993,8.883947670001362,53034.63516888 2025-06-29,06:47:06.000,180,11078830,114205,0,1751179625,13863.272372449988,8.862800280003285,53034.63516888 2025-06-29,06:47:07.000,180,11078780,114045,0,1751179626,13863.258899829998,8.912144189998799,53034.65613024 2025-06-29,06:47:08.000,180,11078809,114405,0,1751179627,13863.279108759998,8.90509505999944,53034.663117359996 2025-06-29,06:47:09.000,180,11078852,114285,0,1751179628,13863.258899829998,8.883947670001362,53034.67010448001 2025-06-29,06:47:10.000,180,11078770,113965,0,1751179629,13863.265636139993,8.90509505999944,53034.69106584001 2025-06-29,06:47:11.000,180,11078777,114125,0,1751179630,13863.272372449988,8.90509505999944,53034.73298856 2025-06-29,06:47:12.000,180,11078793,114085,0,1751179631,13863.332999239989,8.926242450004793,53034.71202720001 2025-06-29,06:47:13.000,180,11078764,114245,0,1751179632,13863.326262929993,8.926242450004793,53034.70504008 2025-06-29,06:47:14.000,180,11078776,114125,0,1751179633,13863.380153409998,8.968537230000948,53034.71202720001 2025-06-29,06:47:15.000,180,11078833,114164,0,1751179634,13863.393626029989,8.912144189998799,53034.76093704001 2025-06-29,06:47:16.000,180,11078788,114285,0,1751179635,13863.366680789994,8.940340710003511,53034.7469628 2025-06-29,06:47:17.000,180,11078816,114285,0,1751179636,13863.373417099989,8.940340710003511,53034.7818984 2025-06-29,06:47:18.000,180,11078808,114325,0,1751179637,13863.373417099989,8.975586360000307,53034.72600144 2025-06-29,06:47:19.000,180,11078789,114565,0,1751179638,13863.407098649994,8.975586360000307,53034.73997568001 2025-06-29,06:47:20.000,180,11078806,114205,0,1751179639,13863.434043889989,8.975586360000307,53034.72600144 2025-06-29,06:47:21.000,180,11078803,114045,0,1751179640,13863.427307579994,8.968537230000948,53034.75394992 2025-06-29,06:47:22.000,180,11078827,114045,0,1751179641,13863.434043889989,9.010832010004378,53034.75394992 2025-06-29,06:47:23.000,180,11078797,114164,0,1751179642,13863.454252819989,8.975586360000307,53034.73997568001 2025-06-29,06:47:24.000,180,11078748,114285,0,1751179643,13863.487934369994,9.053126790000533,53034.767924160005 2025-06-29,06:47:25.000,180,11078803,114085,0,1751179644,13863.467725439994,9.060175919999892,53034.80984688001 2025-06-29,06:47:26.000,180,11078806,114285,0,1751179645,13863.501406989999,9.046077660001174,53034.78888552001 2025-06-29,06:47:27.000,180,11078811,114325,0,1751179646,13863.521615919999,9.1236180900014,53034.816834000005 2025-06-29,06:47:28.000,180,11078820,114325,0,1751179647,13863.49467067999,9.095421570003964,53034.78888552001 2025-06-29,06:47:29.000,180,11078784,114285,0,1751179648,13863.528352229994,9.102470700003323,53034.85875672001 2025-06-29,06:47:30.000,180,11078751,113925,0,1751179649,13863.53508853999,9.102470700003323,53034.79587264 2025-06-29,06:47:31.000,180,11078848,114325,0,1751179650,13863.53508853999,9.088372440004605,53034.8517696 2025-06-29,06:47:32.000,180,11078802,114085,0,1751179651,13863.548561159994,9.109519830002682,53034.85875672001 2025-06-29,06:47:33.000,180,11078777,114125,0,1751179652,13863.56203378,9.144765479999478,53034.8517696 2025-06-29,06:47:34.000,180,11078785,114445,0,1751179653,13863.55529746999,9.18001113000355,53034.87273096 2025-06-29,06:47:35.000,180,11078743,114205,0,1751179654,13863.568770089994,9.158863739998196,53034.82382112 2025-06-29,06:47:36.000,180,11078758,114445,0,1751179655,13863.588979019994,9.158863739998196,53034.85875672001 2025-06-29,06:47:37.000,180,11078831,114245,0,1751179656,13863.568770089994,9.17296200000419,53034.90067944 2025-06-29,06:47:38.000,180,11078852,114125,0,1751179657,13863.61592425999,9.18001113000355,53034.9216408 2025-06-29,06:47:39.000,180,11078764,114525,0,1751179658,13863.629396879995,9.194109390002268,53034.91465368 2025-06-29,06:47:40.000,180,11078799,114245,0,1751179659,13863.649605809995,9.194109390002268,53034.94260216 2025-06-29,06:47:41.000,180,11078778,114045,0,1751179660,13863.588979019994,9.243453299997782,53034.90766656001 2025-06-29,06:47:42.000,180,11078815,114285,0,1751179661,13863.59571532999,9.250502430004417,53034.935615040005 2025-06-29,06:47:43.000,180,11078805,114565,0,1751179662,13863.6428695,9.257551560003776,53034.991512 2025-06-29,06:47:44.000,180,11078752,114205,0,1751179663,13863.65634211999,9.292797210000572,53034.95657640001 2025-06-29,06:47:45.000,180,11078810,114245,0,1751179664,13863.66307843,9.271649820002494,53035.00548624001 2025-06-29,06:47:46.000,180,11078751,114405,0,1751179665,13863.669814739995,9.257551560003776,53035.01946048 2025-06-29,06:47:47.000,180,11078828,114325,0,1751179666,13863.68328736,9.250502430004417,53035.04042184 2025-06-29,06:47:48.000,180,11078802,114485,0,1751179667,13863.66307843,9.328042860004643,53035.033434720004 2025-06-29,06:47:49.000,180,11078844,114045,0,1751179668,13863.68328736,9.398534159998235,53035.054396080006 2025-06-29,06:47:50.000,180,11078855,114125,0,1751179669,13863.690023669995,9.335091990004003,53035.06837032 2025-06-29,06:47:51.000,180,11078807,114245,0,1751179670,13863.71696890999,9.384435899999517,53035.08933168 2025-06-29,06:47:52.000,180,11078798,114245,0,1751179671,13863.75738676999,9.40558329000487,53035.1312544 2025-06-29,06:47:53.000,180,11078777,114245,0,1751179672,13863.74391415,9.440828940001666,53035.166189999996 2025-06-29,06:47:54.000,180,11078815,114125,0,1751179673,13863.750650459995,9.440828940001666,53035.15920288 2025-06-29,06:47:55.000,180,11078758,114125,0,1751179674,13863.791068319995,9.412632420004229,53035.152215760005 2025-06-29,06:47:56.000,180,11078805,114164,0,1751179675,13863.81801355999,9.398534159998235,53035.18016424 2025-06-29,06:47:57.000,180,11078790,114405,0,1751179676,13863.79780462999,9.454927200000384,53035.19413848001 2025-06-29,06:47:58.000,180,11078739,114365,0,1751179677,13863.82474987,9.469025459999102,53035.13824152 2025-06-29,06:47:59.000,180,11078776,114045,0,1751179678,13863.74391415,9.469025459999102,53035.1312544 2025-06-29,06:48:00.000,180,11078798,114485,0,1751179679,13863.750650459995,9.433779810002306,53035.1312544 2025-06-29,06:48:01.000,180,11078809,114164,0,1751179680,13863.75738676999,9.48312371999782,53035.18715136 2025-06-29,06:48:02.000,180,11078789,114285,0,1751179681,13863.791068319995,9.518369370001892,53035.20811272 2025-06-29,06:48:03.000,180,11078786,114205,0,1751179682,13863.77759569999,9.525418500001251,53035.26400968001 2025-06-29,06:48:04.000,180,11078768,114325,0,1751179683,13863.79780462999,9.574762410004041,53035.24304832001 2025-06-29,06:48:05.000,180,11078839,114525,0,1751179684,13863.811277249995,9.546565889999329,53035.26400968001 2025-06-29,06:48:06.000,180,11078784,114205,0,1751179685,13863.83822248999,9.58886067000276,53035.270996800005 2025-06-29,06:48:07.000,180,11078731,114285,0,1751179686,13863.851695109995,9.624106319999555,53035.3059324 2025-06-29,06:48:08.000,180,11078808,114085,0,1751179687,13863.871904039996,9.652302840004268,53035.270996800005 2025-06-29,06:48:09.000,180,11078752,114245,0,1751179688,13863.86516773,9.666401100002986,53035.25003544 2025-06-29,06:48:10.000,180,11078751,114325,0,1751179689,13863.86516773,9.638204579998273,53035.29894528 2025-06-29,06:48:11.000,180,11078737,114285,0,1751179690,13863.85843141999,9.729843270004494,53035.319906640005 2025-06-29,06:48:12.000,180,11078814,114485,0,1751179691,13863.8449588,9.729843270004494,53035.27798392 2025-06-29,06:48:13.000,180,11078802,114205,0,1751179692,13863.892112969996,9.694597620000422,53035.333880879996 2025-06-29,06:48:14.000,180,11078730,114365,0,1751179693,13863.92579452,9.70869587999914,53035.34785512 2025-06-29,06:48:15.000,180,11078817,114205,0,1751179694,13863.939267139991,9.736892400003853,53035.29195816001 2025-06-29,06:48:16.000,180,11078753,113845,0,1751179695,13863.96621238,9.786236309999367,53035.319906640005 2025-06-29,06:48:17.000,180,11078851,114245,0,1751179696,13863.98642131,9.800334569998085,53035.35484224 2025-06-29,06:48:18.000,180,11078751,114325,0,1751179697,13864.006630240001,9.835580220002157,53035.38279072001 2025-06-29,06:48:19.000,180,11078792,114164,0,1751179698,13864.033575479996,9.849678480000875,53035.41772632 2025-06-29,06:48:20.000,180,11078812,114085,0,1751179699,13864.053784409996,9.856727610000235,53035.34086800001 2025-06-29,06:48:21.000,180,11078758,114125,0,1751179700,13864.087465960001,9.877874999998312,53035.34785512 2025-06-29,06:48:22.000,180,11078804,114245,0,1751179701,13864.067257030001,9.934268040000461,53035.319906640005 2025-06-29,06:48:23.000,180,11078763,114245,0,1751179702,13864.053784409996,9.94836629999918,53035.36182936001 2025-06-29,06:48:24.000,180,11078810,114164,0,1751179703,13864.080729649992,9.983611950003251,53035.45266192 2025-06-29,06:48:25.000,180,11078779,114125,0,1751179704,13864.060520719991,9.99066108000261,53035.41073920001 2025-06-29,06:48:26.000,180,11078780,114245,0,1751179705,13864.060520719991,9.99066108000261,53035.42471344 2025-06-29,06:48:27.000,180,11078789,114245,0,1751179706,13864.087465960001,10.025906729999406,53035.48061040001 2025-06-29,06:48:28.000,180,11078824,114245,0,1751179707,13864.060520719991,10.040004989998124,53035.45266192 2025-06-29,06:48:29.000,180,11078809,114245,0,1751179708,13864.053784409996,10.089348900000914,53035.57843008001 2025-06-29,06:48:30.000,180,11078852,114245,0,1751179709,13864.107674890001,10.103447159999632,53035.54349448 2025-06-29,06:48:31.000,180,11078826,114485,0,1751179710,13864.080729649992,10.075250640002196,53035.55048160001 2025-06-29,06:48:32.000,180,11078835,114325,0,1751179711,13864.100938579992,10.138692810003704,53035.52253312 2025-06-29,06:48:33.000,180,11078816,113885,0,1751179712,13864.114411199997,10.145741940003063,53035.55048160001 2025-06-29,06:48:34.000,180,11078788,114285,0,1751179713,13864.073993339996,10.145741940003063,53035.55048160001 2025-06-29,06:48:35.000,180,11078814,113925,0,1751179714,13864.087465960001,10.209184110004571,53035.5854172 2025-06-29,06:48:36.000,180,11078766,114245,0,1751179715,13864.047048100001,10.21623324000393,53035.54349448 2025-06-29,06:48:37.000,180,11078757,114325,0,1751179716,13864.040311789991,10.230331500002649,53035.606378560005 2025-06-29,06:48:38.000,180,11078792,114205,0,1751179717,13864.033575479996,10.286724540004798,53035.61336568 2025-06-29,06:48:39.000,180,11078765,114164,0,1751179718,13864.006630240001,10.279675409998163,53035.62733992001 2025-06-29,06:48:40.000,180,11078807,114245,0,1751179719,13863.98642131,10.307871930002875,53035.57843008001 2025-06-29,06:48:41.000,180,11078768,114245,0,1751179720,13863.96621238,10.321970190001593,53035.59240432 2025-06-29,06:48:42.000,180,11078797,114164,0,1751179721,13863.993157619996,10.329019320000953,53035.61336568 2025-06-29,06:48:43.000,180,11078776,114245,0,1751179722,13863.959476069991,10.39951062000182,53035.655288400005 2025-06-29,06:48:44.000,180,11078839,114485,0,1751179723,13863.94600345,10.35721583999839,53035.68323688 2025-06-29,06:48:45.000,180,11078787,114285,0,1751179724,13863.912321899996,10.406559750001179,53035.69721112001 2025-06-29,06:48:46.000,180,11078802,114125,0,1751179725,13863.959476069991,10.39246149000246,53035.6203528 2025-06-29,06:48:47.000,180,11078803,114245,0,1751179726,13863.912321899996,10.44885453000461,53035.690224 2025-06-29,06:48:48.000,180,11078760,114245,0,1751179727,13863.912321899996,10.44885453000461,53035.61336568 2025-06-29,06:48:49.000,180,11078835,114445,0,1751179728,13863.892112969996,10.462952790003328,53035.64131416 2025-06-29,06:48:50.000,180,11078771,114445,0,1751179729,13863.912321899996,10.484100180001406,53035.66227552 2025-06-29,06:48:51.000,180,11078763,114245,0,1751179730,13863.86516773,10.44885453000461,53035.61336568 2025-06-29,06:48:52.000,180,11078791,114205,0,1751179731,13863.871904039996,10.413608880000538,53035.669262639996 2025-06-29,06:48:53.000,180,11078789,114325,0,1751179732,13863.831486179995,10.427707139999256,53035.66227552 2025-06-29,06:48:54.000,180,11078772,114405,0,1751179733,13863.811277249995,10.44885453000461,53035.655288400005 2025-06-29,06:48:55.000,180,11078799,114085,0,1751179734,13863.791068319995,10.455903660003969,53035.690224 2025-06-29,06:48:56.000,180,11078856,114565,0,1751179735,13863.75738676999,10.455903660003969,53035.655288400005 2025-06-29,06:48:57.000,180,11078808,114205,0,1751179736,13863.72370522,10.455903660003969,53035.669262639996 2025-06-29,06:48:58.000,180,11078807,113845,0,1751179737,13863.710232599995,10.491149310000765,53035.62733992001 2025-06-29,06:48:59.000,180,11078811,114045,0,1751179738,13863.750650459995,10.484100180001406,53035.655288400005 2025-06-29,06:49:00.000,180,11078881,114125,0,1751179739,13863.74391415,10.526394960004836,53035.62733992001 2025-06-29,06:49:01.000,180,11078817,114365,0,1751179740,13863.730441529995,10.505247569999483,53035.69721112001 2025-06-29,06:49:02.000,180,11078790,114725,0,1751179741,13863.710232599995,10.484100180001406,53035.669262639996 2025-06-29,06:49:03.000,180,11078857,114325,0,1751179742,13863.65634211999,10.484100180001406,53035.655288400005 2025-06-29,06:49:04.000,180,11078768,114125,0,1751179743,13863.61592425999,10.455903660003969,53035.690224 2025-06-29,06:49:05.000,180,11078860,114485,0,1751179744,13863.61592425999,10.477051050002046,53035.669262639996 2025-06-29,06:49:06.000,180,11078896,114164,0,1751179745,13863.63613318999,10.470001920002687,53035.64830128001 2025-06-29,06:49:07.000,180,11078779,114085,0,1751179746,13863.58224271,10.505247569999483,53035.71817248001 2025-06-29,06:49:08.000,180,11078834,114164,0,1751179747,13863.61592425999,10.484100180001406,53035.67624976001 2025-06-29,06:49:09.000,180,11078846,114245,0,1751179748,13863.56203378,10.44885453000461,53035.64830128001 2025-06-29,06:49:10.000,180,11078849,114285,0,1751179749,13863.568770089994,10.477051050002046,53035.690224 2025-06-29,06:49:11.000,180,11078841,114405,0,1751179750,13863.56203378,10.477051050002046,53035.69721112001 2025-06-29,06:49:12.000,180,11078827,114285,0,1751179751,13863.501406989999,10.462952790003328,53035.690224 2025-06-29,06:49:13.000,180,11078833,114164,0,1751179752,13863.521615919999,10.470001920002687,53035.68323688 2025-06-29,06:49:14.000,180,11078783,114045,0,1751179753,13863.47446174999,10.427707139999256,53035.774069440005 2025-06-29,06:49:15.000,180,11078830,114485,0,1751179754,13863.487934369994,10.470001920002687,53035.67624976001 2025-06-29,06:49:16.000,180,11078878,114164,0,1751179755,13863.467725439994,10.462952790003328,53035.690224 2025-06-29,06:49:17.000,180,11078845,114245,0,1751179756,13863.393626029989,10.462952790003328,53035.67624976001 2025-06-29,06:49:18.000,180,11078800,114205,0,1751179757,13863.413834959989,10.434756269998616,53035.64830128001 2025-06-29,06:49:19.000,180,11078850,114285,0,1751179758,13863.380153409998,10.420658009999897,53035.63432704 2025-06-29,06:49:20.000,180,11078800,114125,0,1751179759,13863.312790309988,10.39246149000246,53035.61336568 2025-06-29,06:49:21.000,180,11078878,114085,0,1751179760,13863.339735549998,10.39246149000246,53035.57843008001 2025-06-29,06:49:22.000,180,11078864,114125,0,1751179761,13863.299317689998,10.378363230003743,53035.63432704 2025-06-29,06:49:23.000,180,11078814,114085,0,1751179762,13863.279108759998,10.413608880000538,53035.5854172 2025-06-29,06:49:24.000,180,11078801,114285,0,1751179763,13863.299317689998,10.39246149000246,53035.655288400005 2025-06-29,06:49:25.000,180,11078818,114164,0,1751179764,13863.299317689998,10.371314100004383,53035.67624976001 2025-06-29,06:49:26.000,180,11078842,114245,0,1751179765,13863.279108759998,10.35721583999839,53035.669262639996 2025-06-29,06:49:27.000,180,11078808,114405,0,1751179766,13863.245427209993,10.35721583999839,53035.62733992001 2025-06-29,06:49:28.000,180,11078842,114125,0,1751179767,13863.252163519988,10.34311757999967,53035.64830128001 2025-06-29,06:49:29.000,180,11078774,114325,0,1751179768,13863.252163519988,10.329019320000953,53035.64830128001 2025-06-29,06:49:30.000,180,11078794,114285,0,1751179769,13863.184800419993,10.300822800003516,53035.59240432 2025-06-29,06:49:31.000,180,11078891,114405,0,1751179770,13863.151118870002,10.314921060002234,53035.59240432 2025-06-29,06:49:32.000,180,11078756,114125,0,1751179771,13863.110701010002,10.336068450000312,53035.57144296 2025-06-29,06:49:33.000,180,11078842,114245,0,1751179772,13863.130909940002,10.293773670004157,53035.57843008001 2025-06-29,06:49:34.000,180,11078778,114245,0,1751179773,13863.090492080002,10.272626279998804,53035.5854172 2025-06-29,06:49:35.000,180,11078862,114405,0,1751179774,13863.130909940002,10.300822800003516,53035.57144296 2025-06-29,06:49:36.000,180,11078831,114164,0,1751179775,13863.130909940002,10.300822800003516,53035.536507360004 2025-06-29,06:49:37.000,180,11078739,114325,0,1751179776,13863.090492080002,10.293773670004157,53035.50855888001 2025-06-29,06:49:38.000,180,11078809,114045,0,1751179777,13863.083755769992,10.258528020000085,53035.57144296 2025-06-29,06:49:39.000,180,11078782,114125,0,1751179778,13863.070283150002,10.265577149999444,53035.606378560005 2025-06-29,06:49:40.000,180,11078793,114325,0,1751179779,13863.090492080002,10.272626279998804,53035.59240432 2025-06-29,06:49:41.000,180,11078799,114164,0,1751179780,13863.077019459997,10.258528020000085,53035.59240432 2025-06-29,06:49:42.000,180,11078833,114285,0,1751179781,13863.056810529997,10.258528020000085,53035.59240432 2025-06-29,06:49:43.000,180,11078860,114285,0,1751179782,13863.077019459997,10.300822800003516,53035.57144296 2025-06-29,06:49:44.000,180,11078820,114325,0,1751179783,13863.090492080002,10.272626279998804,53035.59240432 2025-06-29,06:49:45.000,180,11078796,114005,0,1751179784,13863.103964699993,10.286724540004798,53035.61336568 2025-06-29,06:49:46.000,180,11078793,114405,0,1751179785,13863.077019459997,10.272626279998804,53035.55048160001 2025-06-29,06:49:47.000,180,11078771,114085,0,1751179786,13863.077019459997,10.286724540004798,53035.606378560005 2025-06-29,06:49:48.000,180,11078754,114365,0,1751179787,13863.144382559993,10.251478890000726,53035.5854172 2025-06-29,06:49:49.000,180,11078814,114205,0,1751179788,13863.157855179998,10.286724540004798,53035.66227552 2025-06-29,06:49:50.000,180,11078819,114285,0,1751179789,13863.144382559993,10.293773670004157,53035.63432704 2025-06-29,06:49:51.000,180,11078841,114164,0,1751179790,13863.171327800002,10.272626279998804,53035.655288400005 2025-06-29,06:49:52.000,180,11078785,114125,0,1751179791,13863.144382559993,10.265577149999444,53035.62733992001 2025-06-29,06:49:53.000,180,11078773,114325,0,1751179792,13863.178064109998,10.286724540004798,53035.66227552 2025-06-29,06:49:54.000,180,11078762,114405,0,1751179793,13863.225218279993,10.279675409998163,53035.669262639996 2025-06-29,06:49:55.000,180,11078798,114125,0,1751179794,13863.191536730003,10.272626279998804,53035.606378560005 2025-06-29,06:49:56.000,180,11078766,114325,0,1751179795,13863.184800419993,10.272626279998804,53035.66227552 2025-06-29,06:49:57.000,180,11078825,114405,0,1751179796,13863.178064109998,10.272626279998804,53035.66227552 2025-06-29,06:49:58.000,180,11078829,113965,0,1751179797,13863.178064109998,10.265577149999444,53035.63432704 2025-06-29,06:49:59.000,180,11078758,114245,0,1751179798,13863.205009349993,10.300822800003516,53035.6203528 2025-06-29,06:50:00.000,180,11078814,114325,0,1751179799,13863.198273039998,10.279675409998163,53035.59240432 2025-06-29,06:50:01.000,180,11078834,114285,0,1751179800,13863.252163519988,10.258528020000085,53035.64131416 2025-06-29,06:50:02.000,180,11078791,114045,0,1751179801,13863.211745659988,10.251478890000726,53035.64830128001 2025-06-29,06:50:03.000,180,11078838,114164,0,1751179802,13863.272372449988,10.286724540004798,53035.59939144001 2025-06-29,06:50:04.000,180,11078803,114085,0,1751179803,13863.272372449988,10.251478890000726,53035.67624976001 2025-06-29,06:50:05.000,180,11078809,114085,0,1751179804,13863.292581379988,10.244429760001367,53035.655288400005 2025-06-29,06:50:06.000,180,11078834,114205,0,1751179805,13863.332999239989,10.251478890000726,53035.63432704 2025-06-29,06:50:07.000,180,11078777,114125,0,1751179806,13863.373417099989,10.237380630002008,53035.669262639996 2025-06-29,06:50:08.000,180,11078798,114205,0,1751179807,13863.366680789994,10.251478890000726,53035.67624976001 2025-06-29,06:50:09.000,180,11078817,114085,0,1751179808,13863.386889719994,10.237380630002008,53035.73214672 2025-06-29,06:50:10.000,180,11078828,114045,0,1751179809,13863.386889719994,10.237380630002008,53035.71118536 2025-06-29,06:50:11.000,180,11078813,114125,0,1751179810,13863.420571269999,10.202134979997936,53035.73913384 2025-06-29,06:50:12.000,180,11078792,114205,0,1751179811,13863.454252819989,10.251478890000726,53035.73913384 2025-06-29,06:50:13.000,180,11078816,114205,0,1751179812,13863.47446174999,10.180987589999859,53035.690224 2025-06-29,06:50:14.000,180,11078751,114365,0,1751179813,13863.51487960999,10.202134979997936,53035.73913384 2025-06-29,06:50:15.000,180,11078811,114245,0,1751179814,13863.501406989999,10.202134979997936,53035.71118536 2025-06-29,06:50:16.000,180,11078810,114205,0,1751179815,13863.521615919999,10.258528020000085,53035.690224 2025-06-29,06:50:17.000,180,11078832,114245,0,1751179816,13863.501406989999,10.22328237000329,53035.67624976001 2025-06-29,06:50:18.000,180,11078782,114285,0,1751179817,13863.548561159994,10.22328237000329,53035.73214672 2025-06-29,06:50:19.000,180,11078741,114325,0,1751179818,13863.56203378,10.16688933000114,53035.69721112001 2025-06-29,06:50:20.000,180,11078823,114405,0,1751179819,13863.56203378,10.21623324000393,53035.774069440005 2025-06-29,06:50:21.000,180,11078751,114325,0,1751179820,13863.57550639999,10.209184110004571,53035.68323688 2025-06-29,06:50:22.000,180,11078849,113885,0,1751179821,13863.58224271,10.16688933000114,53035.66227552 2025-06-29,06:50:23.000,180,11078831,114205,0,1751179822,13863.63613318999,10.1739384600005,53035.68323688 2025-06-29,06:50:24.000,180,11078753,113885,0,1751179823,13863.669814739995,10.152791070002422,53035.774069440005 2025-06-29,06:50:25.000,180,11078829,114405,0,1751179824,13863.6428695,10.159840200001781,53035.74612096001 2025-06-29,06:50:26.000,180,11078773,114205,0,1751179825,13863.6428695,10.152791070002422,53035.78105656 2025-06-29,06:50:27.000,180,11078839,114245,0,1751179826,13863.62266057,10.11754541999835,53035.774069440005 2025-06-29,06:50:28.000,180,11078804,114205,0,1751179827,13863.66307843,10.089348900000914,53035.725159600006 2025-06-29,06:50:29.000,180,11078820,114164,0,1751179828,13863.69675997999,10.089348900000914,53035.81599216001 2025-06-29,06:50:30.000,180,11078776,114164,0,1751179829,13863.69675997999,10.089348900000914,53035.80900504 2025-06-29,06:50:31.000,180,11078830,114285,0,1751179830,13863.69675997999,10.068201510002837,53035.80201792 2025-06-29,06:50:32.000,180,11078845,114405,0,1751179831,13863.71696890999,10.075250640002196,53035.80900504 2025-06-29,06:50:33.000,180,11078847,114245,0,1751179832,13863.730441529995,10.040004989998124,53035.78105656 2025-06-29,06:50:34.000,180,11078815,114325,0,1751179833,13863.80454094,10.04705412000476,53035.8998376 2025-06-29,06:50:35.000,180,11078861,114285,0,1751179834,13863.83822248999,10.018857600000047,53035.8998376 2025-06-29,06:50:36.000,180,11078826,114565,0,1751179835,13863.86516773,10.004759340001328,53035.8998376 2025-06-29,06:50:37.000,180,11078798,114485,0,1751179836,13863.88537666,9.99771021000197,53035.92079896 2025-06-29,06:50:38.000,180,11078783,114164,0,1751179837,13863.939267139991,9.976562820003892,53035.93477320001 2025-06-29,06:50:39.000,180,11078775,114085,0,1751179838,13863.912321899996,9.99771021000197,53035.92079896 2025-06-29,06:50:40.000,180,11078882,114325,0,1751179839,13863.952739759996,9.99066108000261,53035.9697088 2025-06-29,06:50:41.000,180,11078763,114005,0,1751179840,13863.979684999991,10.011808470000688,53035.941760320005 2025-06-29,06:50:42.000,180,11078837,113885,0,1751179841,13863.952739759996,10.004759340001328,53035.92778608 2025-06-29,06:50:43.000,180,11078816,114485,0,1751179842,13864.020102859991,9.983611950003251,53035.9697088 2025-06-29,06:50:44.000,180,11078816,114085,0,1751179843,13864.026839170001,10.004759340001328,53035.99765728 2025-06-29,06:50:45.000,180,11078843,114245,0,1751179844,13864.053784409996,9.983611950003251,53035.99765728 2025-06-29,06:50:46.000,180,11078796,114164,0,1751179845,13864.087465960001,10.011808470000688,53035.99765728 2025-06-29,06:50:47.000,180,11078827,114245,0,1751179846,13864.020102859991,9.976562820003892,53035.990670160005 2025-06-29,06:50:48.000,180,11078839,114245,0,1751179847,13864.026839170001,9.94836629999918,53035.990670160005 2025-06-29,06:50:49.000,180,11078772,114125,0,1751179848,13864.020102859991,9.99066108000261,53035.990670160005 2025-06-29,06:50:50.000,180,11078819,114405,0,1751179849,13863.993157619996,9.955415429998538,53036.01163152001 2025-06-29,06:50:51.000,180,11078878,114285,0,1751179850,13864.020102859991,9.927218910001102,53035.9697088 2025-06-29,06:50:52.000,180,11078812,114365,0,1751179851,13864.060520719991,9.955415429998538,53036.05355424001 2025-06-29,06:50:53.000,180,11078857,114045,0,1751179852,13864.053784409996,9.976562820003892,53036.039580000004 2025-06-29,06:50:54.000,180,11078827,114045,0,1751179853,13864.053784409996,9.913120650002384,53036.060541360006 2025-06-29,06:50:55.000,180,11078837,114245,0,1751179854,13864.067257030001,9.934268040000461,53035.99765728 2025-06-29,06:50:56.000,180,11078779,114125,0,1751179855,13864.087465960001,9.906071520003024,53036.02560576 2025-06-29,06:50:57.000,180,11078828,114245,0,1751179856,13864.073993339996,9.877874999998312,53036.04656712 2025-06-29,06:50:58.000,180,11078866,114325,0,1751179857,13864.114411199997,9.856727610000235,53036.06752848 2025-06-29,06:50:59.000,180,11078833,114365,0,1751179858,13864.100938579992,9.856727610000235,53036.05355424001 2025-06-29,06:51:00.000,180,11078863,114205,0,1751179859,13864.141356439992,9.863776739999594,53036.039580000004 2025-06-29,06:51:01.000,180,11078839,114205,0,1751179860,13864.148092750002,9.849678480000875,53036.02560576 2025-06-29,06:51:02.000,180,11078796,114285,0,1751179861,13864.161565369992,9.835580220002157,53036.04656712 2025-06-29,06:51:03.000,180,11078867,114325,0,1751179862,13864.161565369992,9.80738370000472,53035.990670160005 2025-06-29,06:51:04.000,180,11078788,114325,0,1751179863,13864.148092750002,9.835580220002157,53036.08848984 2025-06-29,06:51:05.000,180,11078849,114205,0,1751179864,13864.168301680002,9.779187180000008,53036.039580000004 2025-06-29,06:51:06.000,180,11078821,114005,0,1751179865,13864.168301680002,9.80738370000472,53036.02560576 2025-06-29,06:51:07.000,180,11078821,114365,0,1751179866,13864.168301680002,9.80738370000472,53036.08150272001 2025-06-29,06:51:08.000,180,11078786,114125,0,1751179867,13864.134620129997,9.793285439998726,53036.04656712 2025-06-29,06:51:09.000,180,11078783,114325,0,1751179868,13864.208719540002,9.772138050000649,53036.04656712 2025-06-29,06:51:10.000,180,11078841,114325,0,1751179869,13864.121147509992,9.750990660002572,53036.05355424001 2025-06-29,06:51:11.000,180,11078843,114525,0,1751179870,13864.114411199997,9.772138050000649,53036.02560576 2025-06-29,06:51:12.000,180,11078804,114164,0,1751179871,13864.141356439992,9.75803979000193,53036.03259288001 2025-06-29,06:51:13.000,180,11078807,114205,0,1751179872,13864.188510610002,9.75803979000193,53036.02560576 2025-06-29,06:51:14.000,180,11078775,114365,0,1751179873,13864.181774299992,9.800334569998085,53036.109451200005 2025-06-29,06:51:15.000,180,11078821,114205,0,1751179874,13864.168301680002,9.786236309999367,53036.039580000004 2025-06-29,06:51:16.000,180,11078793,114205,0,1751179875,13864.134620129997,9.779187180000008,53035.99765728 2025-06-29,06:51:17.000,180,11078840,114485,0,1751179876,13864.127883820001,9.800334569998085,53036.08150272001 2025-06-29,06:51:18.000,180,11078790,114045,0,1751179877,13864.134620129997,9.76508892000129,53036.10246408001 2025-06-29,06:51:19.000,180,11078838,114245,0,1751179878,13864.114411199997,9.779187180000008,53036.05355424001 2025-06-29,06:51:20.000,180,11078770,114125,0,1751179879,13864.127883820001,9.80738370000472,53036.01861864 2025-06-29,06:51:21.000,180,11078782,114164,0,1751179880,13864.134620129997,9.800334569998085,53036.04656712 2025-06-29,06:51:22.000,180,11078800,114045,0,1751179881,13864.141356439992,9.779187180000008,53035.98368304001 2025-06-29,06:51:23.000,180,11078843,114045,0,1751179882,13864.148092750002,9.800334569998085,53036.004644399996 2025-06-29,06:51:24.000,180,11078827,114405,0,1751179883,13864.127883820001,9.800334569998085,53036.03259288001 2025-06-29,06:51:25.000,180,11078827,114205,0,1751179884,13864.148092750002,9.76508892000129,53036.01163152001 2025-06-29,06:51:26.000,180,11078766,114325,0,1751179885,13864.175037989997,9.786236309999367,53035.990670160005 2025-06-29,06:51:27.000,180,11078824,114125,0,1751179886,13864.148092750002,9.800334569998085,53036.01861864 2025-06-29,06:51:28.000,180,11078828,114565,0,1751179887,13864.154829059997,9.800334569998085,53036.01861864 2025-06-29,06:51:29.000,180,11078784,114005,0,1751179888,13864.141356439992,9.793285439998726,53035.98368304001 2025-06-29,06:51:30.000,180,11078840,114285,0,1751179889,13864.094202269996,9.800334569998085,53036.004644399996 2025-06-29,06:51:31.000,180,11078785,114325,0,1751179890,13864.114411199997,9.81443283000408,53036.01861864 2025-06-29,06:51:32.000,180,11078844,114125,0,1751179891,13864.134620129997,9.835580220002157,53035.97669592 2025-06-29,06:51:33.000,180,11078799,113965,0,1751179892,13864.127883820001,9.821481960003439,53036.03259288001 2025-06-29,06:51:34.000,180,11078759,114285,0,1751179893,13864.175037989997,9.856727610000235,53035.990670160005 2025-06-29,06:51:35.000,180,11078885,114365,0,1751179894,13864.127883820001,9.842629350001516,53035.95573456 2025-06-29,06:51:36.000,180,11078786,114085,0,1751179895,13864.134620129997,9.884924129997671,53035.98368304001 2025-06-29,06:51:37.000,180,11078810,114205,0,1751179896,13864.134620129997,9.94131716999982,53035.92079896 2025-06-29,06:51:38.000,180,11078816,114405,0,1751179897,13864.094202269996,9.884924129997671,53035.941760320005 2025-06-29,06:51:39.000,180,11078763,114365,0,1751179898,13864.141356439992,9.934268040000461,53035.871889120004 2025-06-29,06:51:40.000,180,11078866,114045,0,1751179899,13864.107674890001,9.94131716999982,53035.88586336001 2025-06-29,06:51:41.000,180,11078869,114325,0,1751179900,13864.121147509992,9.99066108000261,53035.871889120004 2025-06-29,06:51:42.000,180,11078830,114205,0,1751179901,13864.080729649992,10.025906729999406,53035.93477320001 2025-06-29,06:51:43.000,180,11078831,114005,0,1751179902,13864.080729649992,10.025906729999406,53035.8998376 2025-06-29,06:51:44.000,180,11078822,114005,0,1751179903,13864.073993339996,10.025906729999406,53035.92079896 2025-06-29,06:51:45.000,180,11078820,114085,0,1751179904,13864.114411199997,10.075250640002196,53035.94874744 2025-06-29,06:51:46.000,180,11078847,114125,0,1751179905,13864.053784409996,10.082299770001555,53035.91381184001 2025-06-29,06:51:47.000,180,11078816,114125,0,1751179906,13864.087465960001,10.11754541999835,53035.91381184001 2025-06-29,06:51:48.000,180,11078862,114405,0,1751179907,13864.047048100001,10.11754541999835,53035.941760320005 2025-06-29,06:51:49.000,180,11078852,114485,0,1751179908,13864.053784409996,10.103447159999632,53035.81599216001 2025-06-29,06:51:50.000,180,11078763,114164,0,1751179909,13864.094202269996,10.12459454999771,53035.8299664 2025-06-29,06:51:51.000,180,11078859,113965,0,1751179910,13864.094202269996,10.145741940003063,53035.8299664 2025-06-29,06:51:52.000,180,11078852,114164,0,1751179911,13864.060520719991,10.110496289998991,53035.725159600006 2025-06-29,06:51:53.000,180,11078822,114125,0,1751179912,13864.073993339996,10.138692810003704,53035.836953519996 2025-06-29,06:51:54.000,180,11078835,114205,0,1751179913,13864.087465960001,10.110496289998991,53035.81599216001 2025-06-29,06:51:55.000,180,11078835,114325,0,1751179914,13864.100938579992,10.12459454999771,53035.75310808 2025-06-29,06:51:56.000,180,11078782,114405,0,1751179915,13864.175037989997,10.089348900000914,53035.75310808 2025-06-29,06:51:57.000,180,11078801,114085,0,1751179916,13864.154829059997,10.110496289998991,53035.73913384 2025-06-29,06:51:58.000,180,11078789,114125,0,1751179917,13864.127883820001,10.054103250004118,53035.704198240004 2025-06-29,06:51:59.000,180,11078833,114085,0,1751179918,13864.141356439992,10.054103250004118,53035.73913384 2025-06-29,06:52:00.000,180,11078813,114405,0,1751179919,13864.195246919997,10.068201510002837,53035.7600952 2025-06-29,06:52:01.000,180,11078847,114285,0,1751179920,13864.181774299992,10.075250640002196,53035.71817248001 2025-06-29,06:52:02.000,180,11078790,114085,0,1751179921,13864.175037989997,10.054103250004118,53035.73913384 2025-06-29,06:52:03.000,180,11078779,114205,0,1751179922,13864.188510610002,10.054103250004118,53035.725159600006 2025-06-29,06:52:04.000,180,11078824,113765,0,1751179923,13864.222192159992,9.99771021000197,53035.73913384 2025-06-29,06:52:05.000,180,11078831,114085,0,1751179924,13864.242401089992,10.054103250004118,53035.73214672 2025-06-29,06:52:06.000,180,11078780,114125,0,1751179925,13864.262610019992,10.061152380003477,53035.704198240004 2025-06-29,06:52:07.000,180,11078805,114205,0,1751179926,13864.269346330002,10.032955859998765,53035.71118536 2025-06-29,06:52:08.000,180,11078819,114164,0,1751179927,13864.276082639997,10.068201510002837,53035.73214672 2025-06-29,06:52:09.000,180,11078800,113965,0,1751179928,13864.316500499997,10.04705412000476,53035.74612096001 2025-06-29,06:52:10.000,180,11078807,114045,0,1751179929,13864.323236809993,10.025906729999406,53035.76708232001 2025-06-29,06:52:11.000,180,11078833,114285,0,1751179930,13864.303027879992,10.061152380003477,53035.7600952 2025-06-29,06:52:12.000,180,11078827,114245,0,1751179931,13864.309764190002,10.040004989998124,53035.75310808 2025-06-29,06:52:13.000,180,11078836,114245,0,1751179932,13864.309764190002,10.054103250004118,53035.690224 2025-06-29,06:52:14.000,180,11078815,114085,0,1751179933,13864.316500499997,10.040004989998124,53035.669262639996 2025-06-29,06:52:15.000,180,11078755,114125,0,1751179934,13864.296291569997,10.04705412000476,53035.669262639996 2025-06-29,06:52:16.000,180,11078796,114205,0,1751179935,13864.316500499997,10.054103250004118,53035.66227552 2025-06-29,06:52:17.000,180,11078851,114285,0,1751179936,13864.370390980002,10.054103250004118,53035.73913384 2025-06-29,06:52:18.000,180,11078784,114325,0,1751179937,13864.377127289998,10.061152380003477,53035.690224 2025-06-29,06:52:19.000,180,11078782,114245,0,1751179938,13864.370390980002,10.075250640002196,53035.669262639996 2025-06-29,06:52:20.000,180,11078739,114365,0,1751179939,13864.390599910002,10.11754541999835,53035.71118536 2025-06-29,06:52:21.000,180,11078830,114245,0,1751179940,13864.431017769988,10.061152380003477,53035.69721112001 2025-06-29,06:52:22.000,180,11078783,114525,0,1751179941,13864.451226699988,10.054103250004118,53035.71817248001 2025-06-29,06:52:23.000,180,11078775,114164,0,1751179942,13864.478171939998,10.054103250004118,53035.71817248001 2025-06-29,06:52:24.000,180,11078811,114045,0,1751179943,13864.444490389993,10.04705412000476,53035.704198240004 2025-06-29,06:52:25.000,180,11078822,114205,0,1751179944,13864.464699319993,10.054103250004118,53035.704198240004 2025-06-29,06:52:26.000,180,11078836,114365,0,1751179945,13864.437754079998,10.025906729999406,53035.774069440005 2025-06-29,06:52:27.000,180,11078793,114365,0,1751179946,13864.525326109993,10.011808470000688,53035.74612096001 2025-06-29,06:52:28.000,180,11078786,114085,0,1751179947,13864.505117179993,9.976562820003892,53035.725159600006 2025-06-29,06:52:29.000,180,11078840,114245,0,1751179948,13864.538798729998,9.94836629999918,53035.7600952 2025-06-29,06:52:30.000,180,11078812,114085,0,1751179949,13864.559007659998,9.955415429998538,53035.74612096001 2025-06-29,06:52:31.000,180,11078805,114005,0,1751179950,13864.579216589998,9.969513690004533,53035.71817248001 2025-06-29,06:52:32.000,180,11078778,113965,0,1751179951,13864.572480279989,9.955415429998538,53035.67624976001 2025-06-29,06:52:33.000,180,11078724,114285,0,1751179952,13864.559007659998,9.94836629999918,53035.73214672 2025-06-29,06:52:34.000,180,11078745,114045,0,1751179953,13864.619634449999,9.906071520003024,53035.71118536 2025-06-29,06:52:35.000,180,11078835,114045,0,1751179954,13864.646579689994,9.94131716999982,53035.7600952 2025-06-29,06:52:36.000,180,11078829,114325,0,1751179955,13864.69373385999,9.891973260004306,53035.76708232001 2025-06-29,06:52:37.000,180,11078774,114205,0,1751179956,13864.686997549994,9.94836629999918,53035.79503080001 2025-06-29,06:52:38.000,180,11078800,114164,0,1751179957,13864.707206479994,9.927218910001102,53035.774069440005 2025-06-29,06:52:39.000,180,11078795,114164,0,1751179958,13864.700470169999,9.927218910001102,53035.78105656 2025-06-29,06:52:40.000,180,11078843,114205,0,1751179959,13864.71394278999,9.920169780001743,53035.78804368 2025-06-29,06:52:41.000,180,11078818,114164,0,1751179960,13864.740888029999,9.976562820003892,53035.80201792 2025-06-29,06:52:42.000,180,11078822,114285,0,1751179961,13864.747624339994,9.906071520003024,53035.76708232001 2025-06-29,06:52:43.000,180,11078810,114325,0,1751179962,13864.73415171999,9.94836629999918,53035.774069440005 2025-06-29,06:52:44.000,180,11078826,114085,0,1751179963,13864.76109696,9.906071520003024,53035.836953519996 2025-06-29,06:52:45.000,180,11078786,114445,0,1751179964,13864.788042199994,9.962464559997898,53035.78105656 2025-06-29,06:52:46.000,180,11078754,114205,0,1751179965,13864.828460059995,9.955415429998538,53035.73913384 2025-06-29,06:52:47.000,180,11078862,114525,0,1751179966,13864.84193268,9.983611950003251,53035.725159600006 2025-06-29,06:52:48.000,180,11078791,114245,0,1751179967,13864.84193268,9.955415429998538,53035.73913384 2025-06-29,06:52:49.000,180,11078783,114005,0,1751179968,13864.868877919995,9.976562820003892,53035.78105656 2025-06-29,06:52:50.000,180,11078771,114085,0,1751179969,13864.94297733,10.025906729999406,53035.79503080001 2025-06-29,06:52:51.000,180,11078822,113925,0,1751179970,13864.929504709995,10.025906729999406,53035.75310808 2025-06-29,06:52:52.000,180,11078780,114164,0,1751179971,13864.929504709995,10.004759340001328,53035.774069440005 2025-06-29,06:52:53.000,180,11078755,114285,0,1751179972,13864.97665887999,9.99771021000197,53035.76708232001 2025-06-29,06:52:54.000,180,11078798,114245,0,1751179973,13865.02381305,10.011808470000688,53035.78804368 2025-06-29,06:52:55.000,180,11078785,114325,0,1751179974,13865.00360412,10.018857600000047,53035.79503080001 2025-06-29,06:52:56.000,180,11078841,114164,0,1751179975,13865.06423091,10.025906729999406,53035.78105656 2025-06-29,06:52:57.000,180,11078860,114325,0,1751179976,13865.08443984,9.99771021000197,53035.73913384 2025-06-29,06:52:58.000,180,11078780,114245,0,1751179977,13865.138330319991,10.04705412000476,53035.80201792 2025-06-29,06:52:59.000,180,11078822,114245,0,1751179978,13865.131594009996,10.040004989998124,53035.73214672 2025-06-29,06:53:00.000,180,11078796,114365,0,1751179979,13865.178748179991,10.004759340001328,53035.76708232001 2025-06-29,06:53:01.000,180,11078823,114245,0,1751179980,13865.172011869996,10.004759340001328,53035.836953519996 2025-06-29,06:53:02.000,180,11078806,114245,0,1751179981,13865.151802939996,10.018857600000047,53035.73913384 2025-06-29,06:53:03.000,180,11078829,114325,0,1751179982,13865.198957109991,10.011808470000688,53035.76708232001 2025-06-29,06:53:04.000,180,11078843,114485,0,1751179983,13865.225902350001,10.032955859998765,53035.774069440005 2025-06-29,06:53:05.000,180,11078792,114405,0,1751179984,13865.212429729996,10.011808470000688,53035.80201792 2025-06-29,06:53:06.000,180,11078806,114325,0,1751179985,13865.212429729996,10.040004989998124,53035.79503080001 2025-06-29,06:53:07.000,180,11078777,114245,0,1751179986,13865.212429729996,9.99066108000261,53035.7600952 2025-06-29,06:53:08.000,180,11078806,114085,0,1751179987,13865.225902350001,10.025906729999406,53035.80900504 2025-06-29,06:53:09.000,180,11078789,114245,0,1751179988,13865.232638659996,10.004759340001328,53035.76708232001 2025-06-29,06:53:10.000,180,11078766,114445,0,1751179989,13865.198957109991,9.99771021000197,53035.75310808 2025-06-29,06:53:11.000,180,11078815,114245,0,1751179990,13865.252847589996,10.040004989998124,53035.78804368 2025-06-29,06:53:12.000,180,11078828,114285,0,1751179991,13865.225902350001,10.004759340001328,53035.78105656 2025-06-29,06:53:13.000,180,11078838,114405,0,1751179992,13865.239374969991,9.99771021000197,53035.73214672 2025-06-29,06:53:14.000,180,11078870,114164,0,1751179993,13865.219166039991,10.004759340001328,53035.73913384 2025-06-29,06:53:15.000,180,11078751,114405,0,1751179994,13865.18548449,10.004759340001328,53035.78804368 2025-06-29,06:53:16.000,180,11078763,114125,0,1751179995,13865.198957109991,9.969513690004533,53035.80201792 2025-06-29,06:53:17.000,180,11078818,114245,0,1751179996,13865.16527556,9.955415429998538,53035.76708232001 2025-06-29,06:53:18.000,180,11078774,114245,0,1751179997,13865.158539249991,9.962464559997898,53035.704198240004 2025-06-29,06:53:19.000,180,11078819,114125,0,1751179998,13865.212429729996,9.955415429998538,53035.75310808 2025-06-29,06:53:20.000,180,11078808,114164,0,1751179999,13865.232638659996,9.934268040000461,53035.74612096001 2025-06-29,06:53:21.000,180,11078839,114445,0,1751180000,13865.178748179991,9.877874999998312,53035.69721112001 2025-06-29,06:53:22.000,180,11078822,114405,0,1751180001,13865.138330319991,9.863776739999594,53035.704198240004 2025-06-29,06:53:23.000,180,11078759,114085,0,1751180002,13865.151802939996,9.891973260004306,53035.725159600006 2025-06-29,06:53:24.000,180,11078817,114085,0,1751180003,13865.131594009996,9.842629350001516,53035.71817248001 2025-06-29,06:53:25.000,180,11078793,114405,0,1751180004,13865.138330319991,9.80738370000472,53035.67624976001 2025-06-29,06:53:26.000,180,11078798,114245,0,1751180005,13865.07770352999,9.821481960003439,53035.655288400005 2025-06-29,06:53:27.000,180,11078771,114245,0,1751180006,13865.131594009996,9.76508892000129,53035.66227552 2025-06-29,06:53:28.000,180,11078831,114245,0,1751180007,13865.06423091,9.772138050000649,53035.63432704 2025-06-29,06:53:29.000,180,11078768,113885,0,1751180008,13865.01707673999,9.76508892000129,53035.64131416 2025-06-29,06:53:30.000,180,11078841,114125,0,1751180009,13865.04402198,9.750990660002572,53035.64830128001 2025-06-29,06:53:31.000,180,11078821,114325,0,1751180010,13865.05749459999,9.736892400003853,53035.59939144001 2025-06-29,06:53:32.000,180,11078811,114245,0,1751180011,13865.050758289995,9.694597620000422,53035.557468720006 2025-06-29,06:53:33.000,180,11078820,114245,0,1751180012,13865.02381305,9.7157450099985,53035.56445584 2025-06-29,06:53:34.000,180,11078795,114125,0,1751180013,13865.00360412,9.750990660002572,53035.5854172 2025-06-29,06:53:35.000,180,11078818,113965,0,1751180014,13864.98339519,9.687548490001063,53035.55048160001 2025-06-29,06:53:36.000,180,11078776,114325,0,1751180015,13865.010340429995,9.666401100002986,53035.55048160001 2025-06-29,06:53:37.000,180,11078809,114164,0,1751180016,13864.97665887999,9.631155449998914,53035.52253312 2025-06-29,06:53:38.000,180,11078785,114245,0,1751180017,13864.969922569995,9.631155449998914,53035.49458464 2025-06-29,06:53:39.000,180,11078803,114245,0,1751180018,13864.96318626,9.659351970003627,53035.41772632 2025-06-29,06:53:40.000,180,11078744,114085,0,1751180019,13864.969922569995,9.638204579998273,53035.45266192 2025-06-29,06:53:41.000,180,11078752,114405,0,1751180020,13864.97665887999,9.624106319999555,53035.47362328 2025-06-29,06:53:42.000,180,11078818,114125,0,1751180021,13864.94297733,9.638204579998273,53035.39676496 2025-06-29,06:53:43.000,180,11078800,113965,0,1751180022,13864.969922569995,9.645253710004908,53035.41073920001 2025-06-29,06:53:44.000,180,11078823,114285,0,1751180023,13864.90255947,9.574762410004041,53035.389777840006 2025-06-29,06:53:45.000,180,11078780,113925,0,1751180024,13864.91603208999,9.567713280004682,53035.34785512 2025-06-29,06:53:46.000,180,11078813,114205,0,1751180025,13864.88235054,9.567713280004682,53035.34086800001 2025-06-29,06:53:47.000,180,11078780,114125,0,1751180026,13864.84193268,9.511320240002533,53035.35484224 2025-06-29,06:53:48.000,180,11078821,114325,0,1751180027,13864.83519636999,9.511320240002533,53035.319906640005 2025-06-29,06:53:49.000,180,11078831,114085,0,1751180028,13864.788042199994,9.490172850004456,53035.25003544 2025-06-29,06:53:50.000,180,11078802,114405,0,1751180029,13864.788042199994,9.476074589998461,53035.22907408 2025-06-29,06:53:51.000,180,11078823,114164,0,1751180030,13864.78130589,9.440828940001666,53035.26400968001 2025-06-29,06:53:52.000,180,11078774,114405,0,1751180031,13864.71394278999,9.40558329000487,53035.21509984001 2025-06-29,06:53:53.000,180,11078833,114405,0,1751180032,13864.720679099999,9.419681550003588,53035.18715136 2025-06-29,06:53:54.000,180,11078794,114045,0,1751180033,13864.720679099999,9.377386770000157,53035.14522864001 2025-06-29,06:53:55.000,180,11078804,114125,0,1751180034,13864.680261239999,9.36328851000144,53035.17317712001 2025-06-29,06:53:56.000,180,11078799,114164,0,1751180035,13864.633107069989,9.320993729998008,53035.14522864001 2025-06-29,06:53:57.000,180,11078766,114365,0,1751180036,13864.626370759994,9.285748080001213,53035.103305920005 2025-06-29,06:54:08.000,180,11078776,114405,0,1751180047,13864.599425519998,9.18001113000355,53034.83779536001 2025-06-29,06:54:09.000,180,11078814,114125,0,1751180048,13864.606161829994,9.144765479999478,53034.865743840004 2025-06-29,06:54:10.000,180,11078785,114405,0,1751180049,13864.639843379999,9.1236180900014,53034.84478248 2025-06-29,06:54:11.000,180,11078823,114045,0,1751180050,13864.592689209989,9.137716350000119,53034.78888552001 2025-06-29,06:54:12.000,180,11078753,114164,0,1751180051,13864.633107069989,9.102470700003323,53034.82382112 2025-06-29,06:54:13.000,180,11078787,114164,0,1751180052,13864.606161829994,9.137716350000119,53034.79587264 2025-06-29,06:54:14.000,180,11078830,114005,0,1751180053,13864.599425519998,9.08132330999797,53034.73298856 2025-06-29,06:54:15.000,180,11078827,114005,0,1751180054,13864.565743969993,9.116568960002041,53034.698052960004 2025-06-29,06:54:16.000,180,11078831,113925,0,1751180055,13864.592689209989,9.08132330999797,53034.73298856 2025-06-29,06:54:17.000,180,11078779,114245,0,1751180056,13864.579216589998,9.08132330999797,53034.649143120005 2025-06-29,06:54:18.000,180,11078816,114245,0,1751180057,13864.505117179993,9.024930270003097,53034.663117359996 2025-06-29,06:54:19.000,180,11078768,114164,0,1751180058,13864.538798729998,9.039028530001815,53034.65613024 2025-06-29,06:54:20.000,180,11078790,114325,0,1751180059,13864.498380869998,9.053126790000533,53034.64215600001 2025-06-29,06:54:21.000,180,11078786,114285,0,1751180060,13864.478171939998,9.017881140003738,53034.62119464001 2025-06-29,06:54:22.000,180,11078768,114205,0,1751180061,13864.451226699988,8.95443897000223,53034.57927192 2025-06-29,06:54:23.000,180,11078764,114405,0,1751180062,13864.464699319993,8.982635489999666,53034.56529768 2025-06-29,06:54:24.000,180,11078783,114085,0,1751180063,13864.498380869998,8.982635489999666,53034.5373492 2025-06-29,06:54:25.000,180,11078758,114125,0,1751180064,13864.457963009998,8.982635489999666,53034.495426479996 2025-06-29,06:54:26.000,180,11078771,114485,0,1751180065,13864.437754079998,8.94738984000287,53034.48843936 2025-06-29,06:54:27.000,180,11078843,114245,0,1751180066,13864.404072529993,8.940340710003511,53034.44651664 2025-06-29,06:54:28.000,180,11078783,114365,0,1751180067,13864.437754079998,8.933291580004152,53034.467478 2025-06-29,06:54:29.000,180,11078824,114405,0,1751180068,13864.431017769988,8.919193319998158,53034.495426479996 2025-06-29,06:54:30.000,180,11078826,114085,0,1751180069,13864.424281459993,8.883947670001362,53034.39061968 2025-06-29,06:54:31.000,180,11078857,114085,0,1751180070,13864.383863599993,8.869849410002644,53034.432542400005 2025-06-29,06:54:32.000,180,11078787,114325,0,1751180071,13864.383863599993,8.855751150003925,53034.42555528001 2025-06-29,06:54:33.000,180,11078771,114405,0,1751180072,13864.350182050002,8.827554629999213,53034.383632560006 2025-06-29,06:54:34.000,180,11078810,113885,0,1751180073,13864.377127289998,8.785259850003058,53034.40459392001 2025-06-29,06:54:35.000,180,11078819,114245,0,1751180074,13864.397336219998,8.742965069999627,53034.34869696 2025-06-29,06:54:36.000,180,11078785,114285,0,1751180075,13864.363654669993,8.764112459997705,53034.39061968 2025-06-29,06:54:37.000,180,11078772,113925,0,1751180076,13864.383863599993,8.750014199998986,53034.35568408001 2025-06-29,06:54:38.000,180,11078807,114125,0,1751180077,13864.363654669993,8.72181768000155,53034.35568408001 2025-06-29,06:54:39.000,180,11078781,114325,0,1751180078,13864.350182050002,8.728866810000909,53034.32074848 2025-06-29,06:54:40.000,180,11078821,114005,0,1751180079,13864.289555260002,8.707719420002832,53034.29978712 2025-06-29,06:54:41.000,180,11078777,114005,0,1751180080,13864.343445739993,8.6654246399994,53034.264851520005 2025-06-29,06:54:42.000,180,11078758,114405,0,1751180081,13864.329973120002,8.623129860003246,53034.27183864 2025-06-29,06:54:43.000,180,11078805,114285,0,1751180082,13864.329973120002,8.658375510000042,53034.27183864 2025-06-29,06:54:44.000,180,11078818,113805,0,1751180083,13864.296291569997,8.623129860003246,53034.215941680006 2025-06-29,06:54:45.000,180,11078747,114445,0,1751180084,13864.249137400002,8.601982469997893,53034.20895456001 2025-06-29,06:54:46.000,180,11078758,113925,0,1751180085,13864.289555260002,8.601982469997893,53034.16703184001 2025-06-29,06:54:47.000,180,11078791,114205,0,1751180086,13864.269346330002,8.616080730003887,53034.11812200001 2025-06-29,06:54:48.000,180,11078789,114045,0,1751180087,13864.309764190002,8.594933339998533,53034.160044719996 2025-06-29,06:54:49.000,180,11078782,114245,0,1751180088,13864.296291569997,8.630178990002605,53034.097160640005 2025-06-29,06:54:50.000,180,11078764,114325,0,1751180089,13864.255873709997,8.573785950000456,53034.10414776 2025-06-29,06:54:51.000,180,11078798,114085,0,1751180090,13864.249137400002,8.53854030000366,53034.048250800006 2025-06-29,06:54:52.000,180,11078779,114285,0,1751180091,13864.269346330002,8.503294649999589,53034.027289440004 2025-06-29,06:54:53.000,180,11078771,114085,0,1751180092,13864.249137400002,8.510343779998948,53033.992353839996 2025-06-29,06:54:54.000,180,11078790,114125,0,1751180093,13864.255873709997,8.453950740004075,53033.95741824 2025-06-29,06:54:55.000,180,11078761,114005,0,1751180094,13864.262610019992,8.446901610004716,53033.929469760005 2025-06-29,06:54:56.000,180,11078773,113965,0,1751180095,13864.228928470002,8.411655960000644,53033.9085084 2025-06-29,06:54:57.000,180,11078781,114245,0,1751180096,13864.208719540002,8.404606830001285,53033.88754704 2025-06-29,06:54:58.000,180,11078782,114325,0,1751180097,13864.201983229992,8.327066400001058,53033.93645688 2025-06-29,06:54:59.000,180,11078779,114285,0,1751180098,13864.215455849997,8.348213789999136,53033.92248264001 2025-06-29,06:55:00.000,180,11078838,113925,0,1751180099,13864.208719540002,8.3200172700017,53033.89453416 2025-06-29,06:55:01.000,180,11078797,113965,0,1751180100,13864.235664779997,8.31296814000234,53033.91549552 2025-06-29,06:55:02.000,180,11078772,113885,0,1751180101,13864.242401089992,8.298869880003622,53033.91549552 2025-06-29,06:55:03.000,180,11078825,114245,0,1751180102,13864.228928470002,8.284771620004904,53033.810688720005 2025-06-29,06:55:04.000,180,11078752,114365,0,1751180103,13864.282818949992,8.256575100000191,53033.81767584 2025-06-29,06:55:05.000,180,11078787,114164,0,1751180104,13864.269346330002,8.27067335999891,53033.81767584 2025-06-29,06:55:06.000,180,11078808,114245,0,1751180105,13864.296291569997,8.26362422999955,53033.82466296001 2025-06-29,06:55:07.000,180,11078870,114125,0,1751180106,13864.370390980002,8.221329450003395,53033.78274024001 2025-06-29,06:55:08.000,180,11078792,114365,0,1751180107,13864.323236809993,8.179034669999965,53033.78972736 2025-06-29,06:55:09.000,180,11078781,114205,0,1751180108,13864.363654669993,8.186083799999324,53033.72684328 2025-06-29,06:55:10.000,180,11078800,114365,0,1751180109,13864.309764190002,8.150838150002528,53033.75479176001 2025-06-29,06:55:11.000,180,11078785,114285,0,1751180110,13864.343445739993,8.150838150002528,53033.67793344 2025-06-29,06:55:12.000,180,11078838,114045,0,1751180111,13864.323236809993,8.157887280001887,53033.712869040006 2025-06-29,06:55:13.000,180,11078783,114245,0,1751180112,13864.350182050002,8.12969076000445,53033.75479176001 2025-06-29,06:55:14.000,180,11078771,114405,0,1751180113,13864.309764190002,8.108543369999097,53033.712869040006 2025-06-29,06:55:15.000,180,11078779,114125,0,1751180114,13864.316500499997,8.122641629997815,53033.67094632 2025-06-29,06:55:16.000,180,11078844,114565,0,1751180115,13864.316500499997,8.052150330004224,53033.67793344 2025-06-29,06:55:17.000,180,11078784,114125,0,1751180116,13864.323236809993,8.052150330004224,53033.6988948 2025-06-29,06:55:18.000,180,11078788,114045,0,1751180117,13864.309764190002,8.03100293999887,53033.6988948 2025-06-29,06:55:19.000,180,11078788,114205,0,1751180118,13864.316500499997,8.016904680000152,53033.62203648 2025-06-29,06:55:20.000,180,11078774,114125,0,1751180119,13864.303027879992,8.03100293999887,53033.63601072001 2025-06-29,06:55:21.000,180,11078819,114325,0,1751180120,13864.269346330002,7.981659030003357,53033.6290236 2025-06-29,06:55:22.000,180,11078774,114205,0,1751180121,13864.343445739993,7.981659030003357,53033.6290236 2025-06-29,06:55:23.000,180,11078809,114245,0,1751180122,13864.309764190002,7.960511639998003,53033.68492056001 2025-06-29,06:55:24.000,180,11078747,114285,0,1751180123,13864.350182050002,7.953462509998644,53033.64998496 2025-06-29,06:55:25.000,180,11078789,114285,0,1751180124,13864.397336219998,7.925265990001208,53033.67094632 2025-06-29,06:55:26.000,180,11078797,114285,0,1751180125,13864.370390980002,7.932315120000567,53033.60107512 2025-06-29,06:55:27.000,180,11078767,113925,0,1751180126,13864.377127289998,7.897069470003771,53033.64998496 2025-06-29,06:55:28.000,180,11078825,114285,0,1751180127,13864.350182050002,7.875922079998418,53033.60806224 2025-06-29,06:55:29.000,180,11078754,114285,0,1751180128,13864.363654669993,7.882971209997777,53033.60107512 2025-06-29,06:55:30.000,180,11078794,114125,0,1751180129,13864.356918359998,7.847725560000981,53033.57312664 2025-06-29,06:55:31.000,180,11078774,114405,0,1751180130,13864.444490389993,7.826578170002904,53033.58011376 2025-06-29,06:55:32.000,180,11078767,114005,0,1751180131,13864.350182050002,7.805430780004826,53033.55216528 2025-06-29,06:55:33.000,180,11078779,114085,0,1751180132,13864.370390980002,7.791332519998832,53033.524216800004 2025-06-29,06:55:34.000,180,11078798,114164,0,1751180133,13864.390599910002,7.784283389999473,53033.545178160006 2025-06-29,06:55:35.000,180,11078777,114085,0,1751180134,13864.343445739993,7.784283389999473,53033.524216800004 2025-06-29,06:55:36.000,180,11078776,114205,0,1751180135,13864.289555260002,7.798381649998191,53033.58710088001 2025-06-29,06:55:37.000,180,11078815,114164,0,1751180136,13864.303027879992,7.784283389999473,53033.50325544 2025-06-29,06:55:38.000,180,11078752,114164,0,1751180137,13864.350182050002,7.763136000001396,53033.46831984001 2025-06-29,06:55:39.000,180,11078773,114325,0,1751180138,13864.329973120002,7.734939480003959,53033.545178160006 2025-06-29,06:55:40.000,180,11078846,114125,0,1751180139,13864.303027879992,7.734939480003959,53033.48229408 2025-06-29,06:55:41.000,180,11078810,114045,0,1751180140,13864.242401089992,7.734939480003959,53033.524216800004 2025-06-29,06:55:42.000,180,11078788,114405,0,1751180141,13864.296291569997,7.741988610003318,53033.48229408 2025-06-29,06:55:43.000,180,11078777,114405,0,1751180142,13864.296291569997,7.734939480003959,53033.48229408 2025-06-29,06:55:44.000,180,11078735,114325,0,1751180143,13864.296291569997,7.713792089998606,53033.475306960005 2025-06-29,06:55:45.000,180,11078813,114205,0,1751180144,13864.296291569997,7.699693829999887,53033.44735848001 2025-06-29,06:55:46.000,180,11078798,114245,0,1751180145,13864.249137400002,7.685595570001169,53033.44735848001 2025-06-29,06:55:47.000,180,11078780,114325,0,1751180146,13864.309764190002,7.685595570001169,53033.46831984001 2025-06-29,06:55:48.000,180,11078841,114205,0,1751180147,13864.282818949992,7.671497310002451,53033.426397120005 2025-06-29,06:55:49.000,180,11078765,114325,0,1751180148,13864.276082639997,7.6573990500037326,53033.3844744 2025-06-29,06:55:50.000,180,11078764,114164,0,1751180149,13864.255873709997,7.62920252999902,53033.39146152 2025-06-29,06:55:51.000,180,11078769,114285,0,1751180150,13864.276082639997,7.671497310002451,53033.356525920004 2025-06-29,06:55:52.000,180,11078794,114205,0,1751180151,13864.249137400002,7.636251659998379,53033.29364184 2025-06-29,06:55:53.000,180,11078778,114205,0,1751180152,13864.262610019992,7.622153399999661,53033.37050016001 2025-06-29,06:55:54.000,180,11078790,114005,0,1751180153,13864.323236809993,7.608055140000943,53033.28665472 2025-06-29,06:55:55.000,180,11078755,114205,0,1751180154,13864.276082639997,7.6010060100015835,53033.307616080005 2025-06-29,06:55:56.000,180,11078730,114325,0,1751180155,13864.276082639997,7.586907750002865,53033.26569336 2025-06-29,06:55:57.000,180,11078792,114205,0,1751180156,13864.255873709997,7.565760360004788,53033.29364184 2025-06-29,06:55:58.000,180,11078796,114325,0,1751180157,13864.303027879992,7.551662099998794,53033.25171912001 2025-06-29,06:55:59.000,180,11078762,114085,0,1751180158,13864.323236809993,7.586907750002865,53033.28665472 2025-06-29,06:56:00.000,180,11078798,114205,0,1751180159,13864.336709429997,7.558711229998153,53033.26569336 2025-06-29,06:56:01.000,180,11078761,114245,0,1751180160,13864.329973120002,7.544612969999434,53033.20280928001 2025-06-29,06:56:02.000,180,11078746,114285,0,1751180161,13864.370390980002,7.530514710000716,53033.23075776001 2025-06-29,06:56:03.000,180,11078790,114085,0,1751180162,13864.377127289998,7.516416450001998,53033.20280928001 2025-06-29,06:56:04.000,180,11078761,114405,0,1751180163,13864.363654669993,7.4952690600039205,53033.25171912001 2025-06-29,06:56:05.000,180,11078822,114245,0,1751180164,13864.397336219998,7.4952690600039205,53033.23075776001 2025-06-29,06:56:06.000,180,11078837,114045,0,1751180165,13864.363654669993,7.474121669998567,53033.21678352 2025-06-29,06:56:07.000,180,11078775,114365,0,1751180166,13864.444490389993,7.460023409999849,53033.22377064 2025-06-29,06:56:08.000,180,11078775,114365,0,1751180167,13864.404072529993,7.481170799997926,53033.19582216 2025-06-29,06:56:09.000,180,11078804,114164,0,1751180168,13864.484908249993,7.460023409999849,53033.23774488 2025-06-29,06:56:10.000,180,11078840,114325,0,1751180169,13864.437754079998,7.481170799997926,53033.23075776001 2025-06-29,06:56:11.000,180,11078744,114285,0,1751180170,13864.437754079998,7.460023409999849,53033.188835040004 2025-06-29,06:56:12.000,180,11078781,114205,0,1751180171,13864.457963009998,7.431826890002412,53033.22377064 2025-06-29,06:56:13.000,180,11078744,114164,0,1751180172,13864.451226699988,7.431826890002412,53033.16787368 2025-06-29,06:56:14.000,180,11078740,114325,0,1751180173,13864.478171939998,7.438876020001771,53033.188835040004 2025-06-29,06:56:15.000,180,11078761,114125,0,1751180174,13864.424281459993,7.438876020001771,53033.18184792001 2025-06-29,06:56:16.000,180,11078778,114045,0,1751180175,13864.478171939998,7.424777760003053,53033.14691232 2025-06-29,06:56:17.000,180,11078805,113925,0,1751180176,13864.437754079998,7.382482979999622,53033.16787368 2025-06-29,06:56:18.000,180,11078763,113885,0,1751180177,13864.431017769988,7.417728630003694,53033.09800248 2025-06-29,06:56:19.000,180,11078804,114565,0,1751180178,13864.464699319993,7.368384720000904,53033.12595096 2025-06-29,06:56:20.000,180,11078809,114205,0,1751180179,13864.397336219998,7.438876020001771,53033.1748608 2025-06-29,06:56:21.000,180,11078741,114285,0,1751180180,13864.424281459993,7.410679500004335,53033.16787368 2025-06-29,06:56:22.000,180,11078818,114005,0,1751180181,13864.424281459993,7.382482979999622,53033.139925200005 2025-06-29,06:56:23.000,180,11078787,114405,0,1751180182,13864.431017769988,7.382482979999622,53033.11197672001 2025-06-29,06:56:24.000,180,11078807,114685,0,1751180183,13864.424281459993,7.3895321099989815,53033.16088656001 2025-06-29,06:56:25.000,180,11078804,114445,0,1751180184,13864.417545149998,7.311991679998755,53033.13293808001 2025-06-29,06:56:26.000,180,11078783,114245,0,1751180185,13864.397336219998,7.304942549999396,53033.14691232 2025-06-29,06:56:27.000,180,11078783,113805,0,1751180186,13864.464699319993,7.304942549999396,53033.07704112 2025-06-29,06:56:28.000,180,11078771,114125,0,1751180187,13864.404072529993,7.311991679998755,53033.08402824001 2025-06-29,06:56:29.000,180,11078798,114365,0,1751180188,13864.444490389993,7.311991679998755,53033.09800248 2025-06-29,06:56:30.000,180,11078798,114405,0,1751180189,13864.451226699988,7.290844290000678,53033.11896384 2025-06-29,06:56:31.000,180,11078820,114045,0,1751180190,13864.478171939998,7.262647770003241,53033.11197672001 2025-06-29,06:56:32.000,180,11078779,114485,0,1751180191,13864.478171939998,7.262647770003241,53033.13293808001 2025-06-29,06:56:33.000,180,11078817,114445,0,1751180192,13864.444490389993,7.2696969000026,53033.12595096 2025-06-29,06:56:34.000,180,11078748,114205,0,1751180193,13864.505117179993,7.283795160001318,53033.12595096 2025-06-29,06:56:35.000,180,11078850,114125,0,1751180194,13864.457963009998,7.304942549999396,53033.1049896 2025-06-29,06:56:37.000,180,11078810,114085,0,1751180196,13864.417545149998,7.297893420000037,53033.070054 2025-06-29,06:56:38.000,180,11078796,114245,0,1751180197,13864.437754079998,7.2696969000026,53033.05607976 2025-06-29,06:56:39.000,180,11078710,114164,0,1751180198,13864.478171939998,7.290844290000678,53033.07704112 2025-06-29,06:56:40.000,180,11078787,114405,0,1751180199,13864.451226699988,7.283795160001318,53033.03511840001 2025-06-29,06:56:41.000,180,11078754,114325,0,1751180200,13864.478171939998,7.283795160001318,53033.03511840001 2025-06-29,06:56:42.000,180,11078792,114164,0,1751180201,13864.451226699988,7.276746030001959,53033.070054 2025-06-29,06:56:43.000,180,11078751,114164,0,1751180202,13864.518589799998,7.248549510004523,53033.04909264 2025-06-29,06:56:44.000,180,11078782,114085,0,1751180203,13864.471435629988,7.241500379997888,53033.06306688001 2025-06-29,06:56:45.000,180,11078713,113805,0,1751180204,13864.471435629988,7.248549510004523,53033.0001828 2025-06-29,06:56:46.000,180,11078849,114045,0,1751180205,13864.451226699988,7.241500379997888,53033.06306688001 2025-06-29,06:56:47.000,180,11078730,114485,0,1751180206,13864.464699319993,7.241500379997888,53033.04909264 2025-06-29,06:56:48.000,180,11078792,114405,0,1751180207,13864.471435629988,7.227402119999169,53033.070054 2025-06-29,06:56:49.000,180,11078765,114045,0,1751180208,13864.471435629988,7.22035298999981,53033.01415704001 2025-06-29,06:56:50.000,180,11078741,114245,0,1751180209,13864.451226699988,7.2344512499985285,53033.05607976 2025-06-29,06:56:51.000,180,11078801,114365,0,1751180210,13864.431017769988,7.2344512499985285,53033.01415704001 2025-06-29,06:56:52.000,180,11078784,114205,0,1751180211,13864.431017769988,7.199205600001733,53032.99319568001 2025-06-29,06:56:53.000,180,11078822,114164,0,1751180212,13864.410808840003,7.199205600001733,53033.04909264 2025-06-29,06:56:54.000,180,11078753,114245,0,1751180213,13864.451226699988,7.213303860000451,53033.06306688001 2025-06-29,06:56:55.000,180,11078811,114285,0,1751180214,13864.457963009998,7.22035298999981,53032.98620856001 2025-06-29,06:56:56.000,180,11078782,114285,0,1751180215,13864.457963009998,7.156910819998302,53032.99319568001 2025-06-29,06:56:57.000,180,11078816,114125,0,1751180216,13864.451226699988,7.1851073400030145,53033.021144160004 2025-06-29,06:56:58.000,180,11078762,114245,0,1751180217,13864.464699319993,7.142812559999584,53032.972234320005 2025-06-29,06:56:59.000,180,11078736,114325,0,1751180218,13864.451226699988,7.107566910002788,53032.96524720001 2025-06-29,06:57:00.000,180,11078818,114085,0,1751180219,13864.437754079998,7.1287143000008655,53033.042105520006 2025-06-29,06:57:01.000,180,11078758,114445,0,1751180220,13864.484908249993,7.09346865000407,53032.99319568001 2025-06-29,06:57:02.000,180,11078783,114085,0,1751180221,13864.484908249993,7.114616040002147,53033.021144160004 2025-06-29,06:57:03.000,180,11078781,114285,0,1751180222,13864.511853489988,7.135763430000225,53033.03511840001 2025-06-29,06:57:04.000,180,11078773,114285,0,1751180223,13864.484908249993,7.100517780003429,53033.021144160004 2025-06-29,06:57:05.000,180,11078819,114245,0,1751180224,13864.484908249993,7.072321259998716,53033.06306688001 2025-06-29,06:57:06.000,180,11078844,114005,0,1751180225,13864.498380869998,7.1287143000008655,53033.09800248 2025-06-29,06:57:07.000,180,11078834,114285,0,1751180226,13864.464699319993,7.121665170001506,53033.03511840001 2025-06-29,06:57:08.000,180,11078772,114045,0,1751180227,13864.478171939998,7.107566910002788,53033.042105520006 2025-06-29,06:57:09.000,180,11078846,114125,0,1751180228,13864.484908249993,7.086419520004711,53032.97922144 2025-06-29,06:57:10.000,180,11078747,114605,0,1751180229,13864.457963009998,7.086419520004711,53033.01415704001 2025-06-29,06:57:11.000,180,11078814,114164,0,1751180230,13864.478171939998,7.065272129999357,53033.042105520006 2025-06-29,06:57:12.000,180,11078781,114205,0,1751180231,13864.518589799998,7.072321259998716,53033.04909264 2025-06-29,06:57:13.000,180,11078804,114005,0,1751180232,13864.478171939998,7.0793703899980756,53032.98620856001 2025-06-29,06:57:14.000,180,11078744,114325,0,1751180233,13864.484908249993,7.015928220003843,53033.03511840001 2025-06-29,06:57:15.000,180,11078779,114125,0,1751180234,13864.471435629988,7.04412474000128,53032.97922144 2025-06-29,06:57:16.000,180,11078821,113925,0,1751180235,13864.491644559988,7.051173870000639,53033.0001828 2025-06-29,06:57:17.000,180,11078765,114045,0,1751180236,13864.511853489988,7.008879090004484,53032.99319568001 2025-06-29,06:57:18.000,180,11078861,114405,0,1751180237,13864.498380869998,7.008879090004484,53033.02813128 2025-06-29,06:57:19.000,180,11078777,114365,0,1751180238,13864.471435629988,7.030026480002562,53033.0001828 2025-06-29,06:57:20.000,180,11078770,114365,0,1751180239,13864.431017769988,6.980682569999772,53032.96524720001 2025-06-29,06:57:21.000,180,11078815,114245,0,1751180240,13864.484908249993,7.001829959997849,53033.02813128 2025-06-29,06:57:22.000,180,11078810,114205,0,1751180241,13864.404072529993,7.0229773500032024,53032.97922144 2025-06-29,06:57:23.000,180,11078778,114285,0,1751180242,13864.431017769988,7.0229773500032024,53032.95127296 2025-06-29,06:57:24.000,180,11078761,114245,0,1751180243,13864.444490389993,7.037075610001921,53032.9303116 2025-06-29,06:57:25.000,180,11078799,114125,0,1751180244,13864.404072529993,7.015928220003843,53032.97922144 2025-06-29,06:57:26.000,180,11078823,114645,0,1751180245,13864.404072529993,7.008879090004484,53032.95127296 2025-06-29,06:57:27.000,180,11078805,114005,0,1751180246,13864.424281459993,7.037075610001921,53032.99319568001 2025-06-29,06:57:28.000,180,11078789,114205,0,1751180247,13864.437754079998,7.0229773500032024,53032.9303116 2025-06-29,06:57:29.000,180,11078820,114045,0,1751180248,13864.451226699988,7.030026480002562,53032.93729872 2025-06-29,06:57:30.000,180,11078775,114125,0,1751180249,13864.457963009998,7.04412474000128,53032.90236312 2025-06-29,06:57:31.000,180,11078843,114205,0,1751180250,13864.431017769988,7.051173870000639,53032.95127296 2025-06-29,06:57:32.000,180,11078764,114205,0,1751180251,13864.390599910002,7.04412474000128,53032.88838888 2025-06-29,06:57:33.000,180,11078831,114365,0,1751180252,13864.417545149998,7.051173870000639,53032.94428584001 2025-06-29,06:57:34.000,180,11078820,114085,0,1751180253,13864.417545149998,7.065272129999357,53032.93729872 2025-06-29,06:57:35.000,180,11078824,114405,0,1751180254,13864.424281459993,7.065272129999357,53032.9303116 2025-06-29,06:57:36.000,180,11078805,114164,0,1751180255,13864.417545149998,7.051173870000639,53032.9303116 2025-06-29,06:57:37.000,180,11078768,114205,0,1751180256,13864.451226699988,7.058222999999998,53032.90935024 2025-06-29,06:57:38.000,180,11078833,114085,0,1751180257,13864.410808840003,7.04412474000128,53032.90236312 2025-06-29,06:57:40.000,180,11078771,114045,0,1751180259,13864.404072529993,7.072321259998716,53032.972234320005 2025-06-29,06:57:41.000,180,11078760,114325,0,1751180260,13864.498380869998,7.072321259998716,53032.89537600001 2025-06-29,06:57:42.000,180,11078776,114285,0,1751180261,13864.464699319993,7.09346865000407,53032.95127296 2025-06-29,06:57:43.000,180,11078772,114245,0,1751180262,13864.444490389993,7.100517780003429,53032.91633736001 2025-06-29,06:57:44.000,180,11078791,114285,0,1751180263,13864.464699319993,7.058222999999998,53032.93729872 2025-06-29,06:57:45.000,180,11078782,114205,0,1751180264,13864.424281459993,7.09346865000407,53032.90236312 2025-06-29,06:57:46.000,180,11078813,114125,0,1751180265,13864.478171939998,7.09346865000407,53032.88838888 2025-06-29,06:57:47.000,180,11078831,114164,0,1751180266,13864.484908249993,7.072321259998716,53032.94428584001 2025-06-29,06:57:48.000,180,11078805,114325,0,1751180267,13864.505117179993,7.072321259998716,53032.95826008 2025-06-29,06:57:49.000,180,11078792,114125,0,1751180268,13864.484908249993,7.072321259998716,53032.91633736001 2025-06-29,06:57:50.000,180,11078795,114045,0,1751180269,13864.471435629988,7.030026480002562,53032.93729872 2025-06-29,06:57:51.000,180,11078830,114405,0,1751180270,13864.451226699988,7.107566910002788,53032.9303116 2025-06-29,06:57:52.000,180,11078803,114045,0,1751180271,13864.491644559988,7.065272129999357,53032.95127296 2025-06-29,06:57:53.000,180,11078828,114205,0,1751180272,13864.491644559988,7.107566910002788,53032.98620856001 2025-06-29,06:57:54.000,180,11078827,114045,0,1751180273,13864.491644559988,7.058222999999998,53032.96524720001 2025-06-29,06:57:55.000,180,11078820,114245,0,1751180274,13864.491644559988,7.037075610001921,53032.95826008 2025-06-29,06:57:56.000,180,11078852,114325,0,1751180275,13864.491644559988,7.100517780003429,53032.96524720001 2025-06-29,06:57:57.000,180,11078751,113965,0,1751180276,13864.525326109993,7.0793703899980756,53032.93729872 2025-06-29,06:57:58.000,180,11078829,113965,0,1751180277,13864.511853489988,7.051173870000639,53032.972234320005 2025-06-29,06:57:59.000,180,11078747,114325,0,1751180278,13864.532062419989,7.072321259998716,53033.01415704001 2025-06-29,06:58:00.000,180,11078753,114405,0,1751180279,13864.511853489988,7.100517780003429,53032.98620856001 2025-06-29,06:58:01.000,180,11078818,113565,0,1751180280,13864.525326109993,7.037075610001921,53032.96524720001 2025-06-29,06:58:02.000,180,11078785,114245,0,1751180281,13864.552271349989,7.04412474000128,53033.021144160004 2025-06-29,06:58:03.000,180,11078765,114045,0,1751180282,13864.518589799998,7.030026480002562,53033.03511840001 2025-06-29,06:58:04.000,180,11078835,114045,0,1751180283,13864.559007659998,7.0229773500032024,53032.97922144 2025-06-29,06:58:05.000,180,11078803,114045,0,1751180284,13864.559007659998,7.0229773500032024,53033.05607976 2025-06-29,06:58:06.000,180,11078792,113965,0,1751180285,13864.532062419989,7.015928220003843,53033.021144160004 2025-06-29,06:58:07.000,180,11078812,114445,0,1751180286,13864.559007659998,6.99478082999849,53033.042105520006 2025-06-29,06:58:08.000,180,11078798,114125,0,1751180287,13864.545535039993,7.008879090004484,53033.01415704001 2025-06-29,06:58:09.000,180,11078788,114125,0,1751180288,13864.559007659998,6.980682569999772,53033.06306688001 2025-06-29,06:58:10.000,180,11078821,113885,0,1751180289,13864.592689209989,6.980682569999772,53033.021144160004 2025-06-29,06:58:11.000,180,11078844,114405,0,1751180290,13864.585952899994,6.99478082999849,53033.11197672001 2025-06-29,06:58:12.000,180,11078813,114125,0,1751180291,13864.572480279989,6.987731699999131,53033.09800248 2025-06-29,06:58:13.000,180,11078831,114045,0,1751180292,13864.552271349989,7.001829959997849,53033.1049896 2025-06-29,06:58:14.000,180,11078777,114205,0,1751180293,13864.545535039993,6.99478082999849,53033.06306688001 2025-06-29,06:58:15.000,180,11078817,114164,0,1751180294,13864.538798729998,6.987731699999131,53033.1049896 2025-06-29,06:58:16.000,180,11078832,114164,0,1751180295,13864.559007659998,6.931338660004258,53033.11896384 2025-06-29,06:58:17.000,180,11078808,114525,0,1751180296,13864.559007659998,6.9242895300048986,53033.1049896 2025-06-29,06:58:18.000,180,11078872,114085,0,1751180297,13864.511853489988,6.966584310001053,53033.14691232 2025-06-29,06:58:19.000,180,11078783,114285,0,1751180298,13864.505117179993,6.959535180001694,53033.14691232 2025-06-29,06:58:20.000,180,11078803,114285,0,1751180299,13864.525326109993,6.966584310001053,53033.12595096 2025-06-29,06:58:21.000,180,11078798,114205,0,1751180300,13864.532062419989,6.952486050002335,53033.15389944001 2025-06-29,06:58:22.000,180,11078833,114325,0,1751180301,13864.498380869998,6.952486050002335,53033.18184792001 2025-06-29,06:58:23.000,180,11078752,114405,0,1751180302,13864.505117179993,6.938387790003617,53033.13293808001 2025-06-29,06:58:24.000,180,11078858,114085,0,1751180303,13864.545535039993,6.99478082999849,53033.18184792001 2025-06-29,06:58:25.000,180,11078741,114445,0,1751180304,13864.525326109993,6.945436920002976,53033.16787368 2025-06-29,06:58:26.000,180,11078825,114285,0,1751180305,13864.518589799998,6.952486050002335,53033.20280928001 2025-06-29,06:58:27.000,180,11078844,114485,0,1751180306,13864.478171939998,6.910191269998904,53033.1748608 2025-06-29,06:58:28.000,180,11078810,114125,0,1751180307,13864.478171939998,6.910191269998904,53033.16787368 2025-06-29,06:58:29.000,180,11078847,114245,0,1751180308,13864.491644559988,6.9172403999982635,53033.20280928001 2025-06-29,06:58:30.000,180,11078797,114125,0,1751180309,13864.491644559988,6.938387790003617,53033.209796400006 2025-06-29,06:58:31.000,180,11078823,114005,0,1751180310,13864.491644559988,6.9172403999982635,53033.15389944001 2025-06-29,06:58:32.000,180,11078785,114164,0,1751180311,13864.498380869998,6.931338660004258,53033.19582216 2025-06-29,06:58:33.000,180,11078846,114325,0,1751180312,13864.498380869998,6.9172403999982635,53033.18184792001 2025-06-29,06:58:34.000,180,11078790,114485,0,1751180313,13864.484908249993,6.881994750001468,53033.23075776001 2025-06-29,06:58:35.000,180,11078822,114125,0,1751180314,13864.525326109993,6.874945620002109,53033.188835040004 2025-06-29,06:58:36.000,180,11078844,114325,0,1751180315,13864.545535039993,6.846749100004672,53033.23075776001 2025-06-29,06:58:37.000,180,11078781,114445,0,1751180316,13864.552271349989,6.832650839998678,53033.258706240005 2025-06-29,06:58:38.000,180,11078768,114045,0,1751180317,13864.518589799998,6.825601709999319,53033.244732 2025-06-29,06:58:39.000,180,11078767,114205,0,1751180318,13864.505117179993,6.769208670004446,53033.26569336 2025-06-29,06:58:40.000,180,11078790,114045,0,1751180319,13864.505117179993,6.776257800003805,53033.258706240005 2025-06-29,06:58:41.000,180,11078765,113925,0,1751180320,13864.471435629988,6.790356060002523,53033.21678352 2025-06-29,06:58:42.000,180,11078780,114285,0,1751180321,13864.471435629988,6.755110409998451,53033.27268048 2025-06-29,06:58:43.000,180,11078761,114005,0,1751180322,13864.511853489988,6.755110409998451,53033.23774488 2025-06-29,06:58:44.000,180,11078805,114405,0,1751180323,13864.491644559988,6.748061279999092,53033.23774488 2025-06-29,06:58:45.000,180,11078827,114125,0,1751180324,13864.491644559988,6.719864760001656,53033.21678352 2025-06-29,06:58:46.000,180,11078770,114125,0,1751180325,13864.565743969993,6.68461911000486,53033.258706240005 2025-06-29,06:58:47.000,180,11078844,114285,0,1751180326,13864.518589799998,6.6564225900001475,53033.25171912001 2025-06-29,06:58:48.000,180,11078767,114045,0,1751180327,13864.579216589998,6.6564225900001475,53033.32857744001 2025-06-29,06:58:49.000,180,11078841,114245,0,1751180328,13864.552271349989,6.6564225900001475,53033.30062896001 2025-06-29,06:58:50.000,180,11078813,114405,0,1751180329,13864.498380869998,6.63527520000207,53033.30062896001 2025-06-29,06:58:51.000,180,11078834,114365,0,1751180330,13864.538798729998,6.628226070002711,53033.25171912001 2025-06-29,06:58:52.000,180,11078787,114164,0,1751180331,13864.552271349989,6.592980419998639,53033.29364184 2025-06-29,06:58:53.000,180,11078832,114405,0,1751180332,13864.559007659998,6.571833030000562,53033.28665472 2025-06-29,06:58:54.000,180,11078779,114405,0,1751180333,13864.565743969993,6.550685640002484,53033.32159032001 2025-06-29,06:58:55.000,180,11078795,114045,0,1751180334,13864.559007659998,6.529538250004407,53033.34953880001 2025-06-29,06:58:56.000,180,11078842,114085,0,1751180335,13864.592689209989,6.557734770001844,53033.356525920004 2025-06-29,06:58:57.000,180,11078765,114085,0,1751180336,13864.639843379999,6.522489119997772,53033.37050016001 2025-06-29,06:58:58.000,180,11078835,114205,0,1751180337,13864.619634449999,6.494292600000335,53033.39146152 2025-06-29,06:58:59.000,180,11078772,114164,0,1751180338,13864.559007659998,6.508390859999054,53033.3844744 2025-06-29,06:59:00.000,180,11078805,113725,0,1751180339,13864.579216589998,6.487243470000976,53033.39146152 2025-06-29,06:59:01.000,180,11078772,114405,0,1751180340,13864.592689209989,6.494292600000335,53033.40543576 2025-06-29,06:59:02.000,180,11078791,114445,0,1751180341,13864.592689209989,6.466096080002899,53033.40543576 2025-06-29,06:59:03.000,180,11078763,114245,0,1751180342,13864.599425519998,6.45904695000354,53033.39844864001 2025-06-29,06:59:04.000,180,11078796,114405,0,1751180343,13864.592689209989,6.423801299999468,53033.41941000001 2025-06-29,06:59:05.000,180,11078809,114085,0,1751180344,13864.592689209989,6.40970304000075,53033.39146152 2025-06-29,06:59:06.000,180,11078802,114245,0,1751180345,13864.579216589998,6.374457390003954,53033.39146152 2025-06-29,06:59:07.000,180,11078756,114245,0,1751180346,13864.552271349989,6.374457390003954,53033.39146152 2025-06-29,06:59:08.000,180,11078816,114245,0,1751180347,13864.538798729998,6.367408260004595,53033.41242288 2025-06-29,06:59:09.000,180,11078806,114405,0,1751180348,13864.532062419989,6.367408260004595,53033.39844864001 2025-06-29,06:59:10.000,180,11078771,114285,0,1751180349,13864.538798729998,6.353309999998601,53033.426397120005 2025-06-29,06:59:11.000,180,11078786,114045,0,1751180350,13864.552271349989,6.325113480001164,53033.44735848001 2025-06-29,06:59:12.000,180,11078817,114005,0,1751180351,13864.592689209989,6.318064350001805,53033.44037136 2025-06-29,06:59:13.000,180,11078772,114125,0,1751180352,13864.559007659998,6.296916960003728,53033.48928120001 2025-06-29,06:59:14.000,180,11078756,114164,0,1751180353,13864.572480279989,6.275769569998374,53033.524216800004 2025-06-29,06:59:15.000,180,11078809,114045,0,1751180354,13864.538798729998,6.282818699997733,53033.50325544 2025-06-29,06:59:16.000,180,11078792,114164,0,1751180355,13864.579216589998,6.268720439999015,53033.48928120001 2025-06-29,06:59:17.000,180,11078824,114045,0,1751180356,13864.559007659998,6.22642566000286,53033.44037136 2025-06-29,06:59:18.000,180,11078786,114285,0,1751180357,13864.585952899994,6.205278270004783,53033.51024256 2025-06-29,06:59:19.000,180,11078769,114245,0,1751180358,13864.559007659998,6.148885230002634,53033.53819104001 2025-06-29,06:59:20.000,180,11078787,114085,0,1751180359,13864.538798729998,6.1347869700039155,53033.5591524 2025-06-29,06:59:21.000,180,11078824,114405,0,1751180360,13864.579216589998,6.085443060001126,53033.594088000005 2025-06-29,06:59:22.000,180,11078768,114405,0,1751180361,13864.585952899994,6.078393930001766,53033.58011376 2025-06-29,06:59:23.000,180,11078781,114045,0,1751180362,13864.579216589998,6.043148279997695,53033.58710088001 2025-06-29,06:59:24.000,180,11078757,114245,0,1751180363,13864.579216589998,6.007902630000899,53033.60107512 2025-06-29,06:59:25.000,180,11078755,114085,0,1751180364,13864.565743969993,5.972656980004103,53033.642997840005 2025-06-29,06:59:26.000,180,11078755,114285,0,1751180365,13864.572480279989,5.958558719998109,53033.62203648 2025-06-29,06:59:27.000,180,11078810,114085,0,1751180366,13864.592689209989,5.909214810002595,53033.67094632 2025-06-29,06:59:28.000,180,11078778,114045,0,1751180367,13864.579216589998,5.909214810002595,53033.64998496 2025-06-29,06:59:29.000,180,11078810,114045,0,1751180368,13864.585952899994,5.859870899999805,53033.63601072001 2025-06-29,06:59:30.000,180,11078759,114205,0,1751180369,13864.585952899994,5.82462525000301,53033.691907680004 2025-06-29,06:59:31.000,180,11078804,114005,0,1751180370,13864.565743969993,5.831674380002369,53033.65697208001 2025-06-29,06:59:32.000,180,11078828,114445,0,1751180371,13864.572480279989,5.81757612000365,53033.72684328 2025-06-29,06:59:33.000,180,11078846,114045,0,1751180372,13864.565743969993,5.81757612000365,53033.73383040001 2025-06-29,06:59:34.000,180,11078847,113685,0,1751180373,13864.545535039993,5.740035690003424,53033.712869040006 2025-06-29,06:59:35.000,180,11078846,114245,0,1751180374,13864.532062419989,5.789379599998938,53033.74780464 2025-06-29,06:59:36.000,180,11078809,114085,0,1751180375,13864.532062419989,5.711839169998711,53033.768766 2025-06-29,06:59:37.000,180,11078854,114205,0,1751180376,13864.525326109993,5.711839169998711,53033.761778880005 2025-06-29,06:59:38.000,180,11078775,114245,0,1751180377,13864.518589799998,5.697740909999993,53033.79671448 2025-06-29,06:59:39.000,180,11078801,114205,0,1751180378,13864.505117179993,5.690691780000634,53033.768766 2025-06-29,06:59:40.000,180,11078832,114405,0,1751180379,13864.505117179993,5.676593520001916,53033.77575312 2025-06-29,06:59:41.000,180,11078833,114245,0,1751180380,13864.498380869998,5.627249609999126,53033.73383040001 2025-06-29,06:59:42.000,180,11078784,114085,0,1751180381,13864.491644559988,5.627249609999126,53033.810688720005 2025-06-29,06:59:43.000,180,11078783,114085,0,1751180382,13864.532062419989,5.599053090001689,53033.78972736 2025-06-29,06:59:44.000,180,11078779,114205,0,1751180383,13864.484908249993,5.577905700003612,53033.79671448 2025-06-29,06:59:45.000,180,11078772,114125,0,1751180384,13864.505117179993,5.54266004999954,53033.810688720005 2025-06-29,06:59:46.000,180,11078794,114405,0,1751180385,13864.505117179993,5.5074144000027445,53033.83165008001 2025-06-29,06:59:47.000,180,11078795,114325,0,1751180386,13864.491644559988,5.528561790000822,53033.86658568 2025-06-29,06:59:48.000,180,11078855,114045,0,1751180387,13864.511853489988,5.549709179998899,53033.8386372 2025-06-29,06:59:49.000,180,11078784,114245,0,1751180388,13864.532062419989,5.528561790000822,53033.90152128001 2025-06-29,06:59:50.000,180,11078802,114045,0,1751180389,13864.545535039993,5.479217879998032,53033.88754704 2025-06-29,06:59:51.000,180,11078815,114045,0,1751180390,13864.518589799998,5.479217879998032,53033.91549552 2025-06-29,06:59:52.000,180,11078778,114045,0,1751180391,13864.552271349989,5.465119619999314,53033.93645688 2025-06-29,06:59:53.000,180,11078808,114205,0,1751180392,13864.538798729998,5.479217879998032,53033.89453416 2025-06-29,06:59:54.000,180,11078775,114245,0,1751180393,13864.525326109993,5.436923100001877,53033.95043112001 2025-06-29,06:59:55.000,180,11078761,114285,0,1751180394,13864.552271349989,5.458070489999955,53033.929469760005 2025-06-29,06:59:56.000,180,11078821,114205,0,1751180395,13864.606161829994,5.479217879998032,53033.95741824 2025-06-29,06:59:57.000,180,11078784,114085,0,1751180396,13864.633107069989,5.443972230001236,53033.95043112001 2025-06-29,06:59:58.000,180,11078816,114125,0,1751180397,13864.653315999989,5.387579189999087,53033.98536672 2025-06-29,06:59:59.000,180,11078761,114164,0,1751180398,13864.686997549994,5.4016774499978055,53033.97139248001 2025-06-29,07:00:00.000,180,11078802,114045,0,1751180399,13864.707206479994,5.380530059999728,53034.05523792 2025-06-29,07:00:01.000,180,11078759,114005,0,1751180400,13864.727415409994,5.380530059999728,53034.05523792 2025-06-29,07:00:02.000,180,11078811,114005,0,1751180401,13864.727415409994,5.380530059999728,53034.06222504 2025-06-29,07:00:03.000,180,11078810,114125,0,1751180402,13864.767833269994,5.387579189999087,53034.0831864 2025-06-29,07:00:04.000,180,11078783,114285,0,1751180403,13864.81498743999,5.359382670001651,53034.12510912 2025-06-29,07:00:05.000,180,11078750,114125,0,1751180404,13864.788042199994,5.338235280003573,53034.097160640005 2025-06-29,07:00:06.000,180,11078846,114245,0,1751180405,13864.848668989995,5.345284410002932,53034.10414776 2025-06-29,07:00:07.000,180,11078766,114164,0,1751180406,13864.90255947,5.2959405000001425,53034.12510912 2025-06-29,07:00:08.000,180,11078783,114405,0,1751180407,13864.90255947,5.281842240001424,53034.16703184001 2025-06-29,07:00:09.000,180,11078803,114164,0,1751180408,13864.949713639995,5.274793110002065,53034.13209624 2025-06-29,07:00:10.000,180,11078821,114205,0,1751180409,13864.98339519,5.239547459997993,53034.18799320001 2025-06-29,07:00:11.000,180,11078774,114045,0,1751180410,13865.01707673999,5.197252680001839,53034.160044719996 2025-06-29,07:00:12.000,180,11078749,114205,0,1751180411,13865.07770352999,5.197252680001839,53034.20196744 2025-06-29,07:00:13.000,180,11078818,114045,0,1751180412,13865.04402198,5.176105290003761,53034.25786440001 2025-06-29,07:00:14.000,180,11078820,114164,0,1751180413,13865.138330319991,5.197252680001839,53034.25786440001 2025-06-29,07:00:15.000,180,11078814,114045,0,1751180414,13865.178748179991,5.1902035500024795,53034.2928 2025-06-29,07:00:16.000,180,11078756,114245,0,1751180415,13865.192220799996,5.13381051000033,53034.2928 2025-06-29,07:00:17.000,180,11078817,114045,0,1751180416,13865.212429729996,5.147908769999049,53034.34869696 2025-06-29,07:00:18.000,180,11078763,114485,0,1751180417,13865.239374969991,5.063319209999463,53034.33472272001 2025-06-29,07:00:19.000,180,11078783,114045,0,1751180418,13865.225902350001,5.091515730004176,53034.45350376001 2025-06-29,07:00:20.000,180,11078828,114005,0,1751180419,13865.279792829991,5.091515730004176,53034.42555528001 2025-06-29,07:00:21.000,180,11078821,114045,0,1751180420,13865.333683309997,4.992827909998596,53034.48843936 2025-06-29,07:00:22.000,180,11078730,114085,0,1751180421,13865.306738070001,4.992827909998596,53034.44651664 2025-06-29,07:00:23.000,180,11078783,114405,0,1751180422,13865.380837479992,4.978729649999877,53034.481452240005 2025-06-29,07:00:24.000,180,11078795,114085,0,1751180423,13865.401046409992,4.943484000003082,53034.50940072 2025-06-29,07:00:25.000,180,11078753,114205,0,1751180424,13865.401046409992,4.922336609997728,53034.5373492 2025-06-29,07:00:26.000,180,11078828,114085,0,1751180425,13865.427991650002,4.90823834999901,53034.61420752 2025-06-29,07:00:27.000,180,11078817,114125,0,1751180426,13865.434727959997,4.8800418300015735,53034.54433632001 2025-06-29,07:00:28.000,180,11078778,114205,0,1751180427,13865.461673199992,4.795452270001988,53034.62818176 2025-06-29,07:00:29.000,180,11078824,114325,0,1751180428,13865.488618440002,4.809550530000706,53034.698052960004 2025-06-29,07:00:30.000,180,11078835,113765,0,1751180429,13865.515563679997,4.788403140002629,53034.69106584001 2025-06-29,07:00:31.000,180,11078747,114365,0,1751180430,13865.549245230002,4.78135401000327,53034.719014320006 2025-06-29,07:00:32.000,180,11078751,114085,0,1751180431,13865.569454160002,4.788403140002629,53034.72600144 2025-06-29,07:00:33.000,180,11078830,114645,0,1751180432,13865.542508919993,4.73201010000048,53034.698052960004 2025-06-29,07:00:34.000,180,11078770,114445,0,1751180433,13865.569454160002,4.7743048800039105,53034.76093704001 2025-06-29,07:00:35.000,180,11078801,114365,0,1751180434,13865.555981539997,4.7179118400017614,53034.76093704001 2025-06-29,07:00:36.000,180,11078784,114125,0,1751180435,13865.603135709993,4.703813580003043,53034.82382112 2025-06-29,07:00:37.000,180,11078802,113965,0,1751180436,13865.569454160002,4.724960970001121,53034.87971808001 2025-06-29,07:00:38.000,180,11078760,114405,0,1751180437,13865.596399399998,4.689715320004325,53034.82382112 2025-06-29,07:00:39.000,180,11078826,114085,0,1751180438,13865.576190469998,4.703813580003043,53034.8517696 2025-06-29,07:00:40.000,180,11078764,114125,0,1751180439,13865.576190469998,4.689715320004325,53034.80984688001 2025-06-29,07:00:41.000,180,11078821,114205,0,1751180440,13865.603135709993,4.68266618999769,53034.87273096 2025-06-29,07:00:42.000,180,11078740,114125,0,1751180441,13865.562717849993,4.68266618999769,53034.84478248 2025-06-29,07:00:43.000,180,11078809,114045,0,1751180442,13865.569454160002,4.661518799999612,53034.90067944 2025-06-29,07:00:44.000,180,11078759,114164,0,1751180443,13865.569454160002,4.675617059998331,53034.865743840004 2025-06-29,07:00:45.000,180,11078756,114405,0,1751180444,13865.576190469998,4.598076629998104,53034.87971808001 2025-06-29,07:00:46.000,180,11078788,114405,0,1751180445,13865.589663090002,4.612174890004098,53034.9216408 2025-06-29,07:00:47.000,180,11078841,114245,0,1751180446,13865.630080950003,4.6192240200034576,53034.92862792001 2025-06-29,07:00:48.000,180,11078754,114125,0,1751180447,13865.535772609997,4.6192240200034576,53034.95657640001 2025-06-29,07:00:49.000,180,11078794,114125,0,1751180448,13865.576190469998,4.6192240200034576,53034.998499119996 2025-06-29,07:00:50.000,180,11078813,114205,0,1751180449,13865.582926779993,4.569880110000668,53034.96356352 2025-06-29,07:00:51.000,180,11078740,114125,0,1751180450,13865.603135709993,4.54873272000259,53034.97753776001 2025-06-29,07:00:52.000,180,11078765,114245,0,1751180451,13865.589663090002,4.555781850001949,53035.02644760001 2025-06-29,07:00:53.000,180,11078830,114205,0,1751180452,13865.609872020003,4.5628309800013085,53035.04042184 2025-06-29,07:00:54.000,180,11078777,114405,0,1751180453,13865.582926779993,4.576929240000027,53035.04740896001 2025-06-29,07:00:55.000,180,11078782,113885,0,1751180454,13865.623344639993,4.598076629998104,53035.04042184 2025-06-29,07:00:56.000,180,11078804,114085,0,1751180455,13865.562717849993,4.506437939999159,53035.08933168 2025-06-29,07:00:57.000,180,11078808,114405,0,1751180456,13865.603135709993,4.534634460003872,53035.033434720004 2025-06-29,07:00:58.000,180,11078782,114325,0,1751180457,13865.650289879988,4.506437939999159,53035.08933168 2025-06-29,07:00:59.000,180,11078813,114285,0,1751180458,13865.603135709993,4.492339680000441,53035.06837032 2025-06-29,07:01:00.000,180,11078781,113685,0,1751180459,13865.609872020003,4.471192290002364,53035.08234456 2025-06-29,07:01:01.000,180,11078834,114245,0,1751180460,13865.623344639993,4.464143160003005,53035.15920288 2025-06-29,07:01:02.000,180,11078807,114245,0,1751180461,13865.636817259998,4.442995769997651,53035.103305920005 2025-06-29,07:01:03.000,180,11078810,114125,0,1751180462,13865.683971429993,4.421848379999574,53035.11029304 2025-06-29,07:01:04.000,180,11078767,113685,0,1751180463,13865.677235119998,4.428897509998933,53035.13824152 2025-06-29,07:01:05.000,180,11078758,114164,0,1751180464,13865.677235119998,4.379553600003419,53035.12426728001 2025-06-29,07:01:06.000,180,11078803,114285,0,1751180465,13865.663762499993,4.400700990001496,53035.18016424 2025-06-29,07:01:07.000,180,11078813,113885,0,1751180466,13865.690707739988,4.344307949999347,53035.15920288 2025-06-29,07:01:08.000,180,11078746,114205,0,1751180467,13865.683971429993,4.358406209998066,53035.152215760005 2025-06-29,07:01:09.000,180,11078806,114285,0,1751180468,13865.704180359993,4.358406209998066,53035.201125600004 2025-06-29,07:01:10.000,180,11078755,114245,0,1751180469,13865.683971429993,4.32316056000127,53035.09631880001 2025-06-29,07:01:11.000,180,11078809,114285,0,1751180470,13865.737861909998,4.337258819999988,53035.15920288 2025-06-29,07:01:12.000,180,11078802,114285,0,1751180471,13865.737861909998,4.309062300002552,53035.14522864001 2025-06-29,07:01:13.000,180,11078752,113805,0,1751180472,13865.717652979998,4.3020131700031925,53035.15920288 2025-06-29,07:01:14.000,180,11078800,114285,0,1751180473,13865.731125599988,4.309062300002552,53035.21509984001 2025-06-29,07:01:15.000,180,11078806,114205,0,1751180474,13865.764807149993,4.245620130001043,53035.166189999996 2025-06-29,07:01:16.000,180,11078771,114125,0,1751180475,13865.785016079994,4.3020131700031925,53035.18715136 2025-06-29,07:01:17.000,180,11078833,114285,0,1751180476,13865.764807149993,4.224472740002966,53035.15920288 2025-06-29,07:01:18.000,180,11078768,114405,0,1751180477,13865.744598219993,4.231521870002325,53035.18016424 2025-06-29,07:01:19.000,180,11078838,114164,0,1751180478,13865.758070839998,4.259718389999762,53035.18016424 2025-06-29,07:01:20.000,180,11078796,114205,0,1751180479,13865.751334529989,4.189227089998894,53035.13824152 2025-06-29,07:01:21.000,180,11078801,114045,0,1751180480,13865.731125599988,4.168079700000817,53035.166189999996 2025-06-29,07:01:22.000,180,11078769,114285,0,1751180481,13865.704180359993,4.168079700000817,53035.18715136 2025-06-29,07:01:23.000,180,11078795,114205,0,1751180482,13865.663762499993,4.175128830000176,53035.13824152 2025-06-29,07:01:24.000,180,11078815,114164,0,1751180483,13865.697444049998,4.161030570001458,53035.11029304 2025-06-29,07:01:25.000,180,11078834,114045,0,1751180484,13865.677235119998,4.13988318000338,53035.152215760005 2025-06-29,07:01:26.000,180,11078800,114125,0,1751180485,13865.704180359993,4.1962762199982535,53035.152215760005 2025-06-29,07:01:27.000,180,11078758,114045,0,1751180486,13865.683971429993,4.1469323100027395,53035.1312544 2025-06-29,07:01:28.000,180,11078815,114085,0,1751180487,13865.663762499993,4.118735789998027,53035.1312544 2025-06-29,07:01:29.000,180,11078763,114164,0,1751180488,13865.623344639993,4.1469323100027395,53035.12426728001 2025-06-29,07:01:30.000,180,11078777,114125,0,1751180489,13865.589663090002,4.118735789998027,53035.1312544 2025-06-29,07:01:31.000,180,11078770,114285,0,1751180490,13865.589663090002,4.111686659998668,53035.1312544 2025-06-29,07:01:32.000,180,11078777,114085,0,1751180491,13865.555981539997,4.076441010001872,53035.152215760005 2025-06-29,07:01:33.000,180,11078761,114085,0,1751180492,13865.529036300002,4.062342750003154,53035.103305920005 2025-06-29,07:01:34.000,180,11078777,114205,0,1751180493,13865.555981539997,4.083490140001231,53035.11728016 2025-06-29,07:01:35.000,180,11078814,114405,0,1751180494,13865.522299989992,4.0905392700005905,53035.11728016 2025-06-29,07:01:36.000,180,11078794,114365,0,1751180495,13865.555981539997,4.076441010001872,53035.103305920005 2025-06-29,07:01:37.000,180,11078806,114285,0,1751180496,13865.508827370002,4.048244490004436,53035.08234456 2025-06-29,07:01:38.000,180,11078795,114085,0,1751180497,13865.488618440002,4.062342750003154,53035.103305920005 2025-06-29,07:01:39.000,180,11078812,114405,0,1751180498,13865.495354749997,4.069391880002513,53035.04042184 2025-06-29,07:01:40.000,180,11078819,114365,0,1751180499,13865.441464269992,4.034146229998441,53035.07535744001 2025-06-29,07:01:41.000,180,11078802,114164,0,1751180500,13865.441464269992,4.027097099999082,53034.998499119996 2025-06-29,07:01:42.000,180,11078750,114125,0,1751180501,13865.441464269992,4.055293620003795,53035.01247336 2025-06-29,07:01:43.000,180,11078778,114005,0,1751180502,13865.448200580002,4.020047969999723,53034.991512 2025-06-29,07:01:44.000,180,11078783,114125,0,1751180503,13865.488618440002,3.9918514500022866,53035.01946048 2025-06-29,07:01:45.000,180,11078781,114125,0,1751180504,13865.434727959997,3.9918514500022866,53034.96356352 2025-06-29,07:01:47.000,180,11078756,114164,0,1751180506,13865.387573790002,3.9848023200029274,53034.95657640001 2025-06-29,07:01:48.000,180,11078817,114245,0,1751180507,13865.401046409992,3.949556669998856,53034.95657640001 2025-06-29,07:01:49.000,180,11078810,114405,0,1751180508,13865.414519029997,3.9354584100001375,53034.984524880005 2025-06-29,07:01:51.000,180,11078787,114285,0,1751180510,13865.394310099997,3.9425075399994967,53034.9216408 2025-06-29,07:01:52.000,180,11078770,114045,0,1751180511,13865.340419619992,3.9425075399994967,53034.94958928 2025-06-29,07:01:53.000,180,11078803,114125,0,1751180512,13865.374101169997,3.956605799998215,53034.92862792001 2025-06-29,07:01:55.000,180,11078818,114164,0,1751180514,13865.347155930001,3.9213601500014192,53034.92862792001 2025-06-29,07:01:56.000,180,11078767,114205,0,1751180515,13865.353892239997,3.9284092800007784,53034.886705200006 2025-06-29,07:01:57.000,180,11078741,114245,0,1751180516,13865.360628549992,3.9213601500014192,53034.87273096 2025-06-29,07:01:59.000,180,11078816,114085,0,1751180518,13865.353892239997,3.8861145000046236,53034.90766656001 2025-06-29,07:02:00.000,180,11078841,114245,0,1751180519,13865.374101169997,3.8790653699979885,53034.87971808001 2025-06-29,07:02:02.000,180,11078774,114245,0,1751180521,13865.380837479992,3.8226723300031153,53034.89369232 2025-06-29,07:02:04.000,180,11078747,113925,0,1751180523,13865.407782720002,3.815623200003756,53034.87971808001 2025-06-29,07:02:06.000,180,11078800,114045,0,1751180525,13865.407782720002,3.801524939997762,53034.79587264 2025-06-29,07:02:08.000,180,11078774,114125,0,1751180527,13865.427991650002,3.745131900002889,53034.80984688001 2025-06-29,07:02:10.000,180,11078780,114164,0,1751180529,13865.407782720002,3.745131900002889,53034.72600144 2025-06-29,07:02:12.000,180,11078766,114245,0,1751180531,13865.380837479992,3.759230160001607,53034.69106584001 2025-06-29,07:02:14.000,180,11078815,114365,0,1751180533,13865.387573790002,3.68873886000074,53034.71202720001 2025-06-29,07:02:16.000,180,11078765,114125,0,1751180535,13865.374101169997,3.6746406000020215,53034.67010448001 2025-06-29,07:02:18.000,180,11078795,114045,0,1751180537,13865.367364860002,3.6675914700026624,53034.649143120005 2025-06-29,07:02:20.000,180,11078824,114325,0,1751180539,13865.401046409992,3.63939494999795,53034.64215600001 2025-06-29,07:02:22.000,180,11078814,113965,0,1751180541,13865.387573790002,3.6323458199985907,53034.63516888 2025-06-29,07:02:24.000,180,11078828,114164,0,1751180543,13865.367364860002,3.646444080004585,53034.57228480001 2025-06-29,07:02:26.000,180,11078835,114125,0,1751180545,13865.300001759992,3.6252966899992316,53034.48843936 2025-06-29,07:02:28.000,180,11078816,114085,0,1751180547,13865.306738070001,3.6252966899992316,53034.530362080004 2025-06-29,07:02:30.000,180,11078789,114245,0,1751180549,13865.225902350001,3.63939494999795,53034.432542400005 2025-06-29,07:02:32.000,180,11078840,114164,0,1751180551,13865.239374969991,3.63939494999795,53034.481452240005 2025-06-29,07:02:34.000,180,11078785,113965,0,1751180553,13865.198957109991,3.6675914700026624,53034.48843936 2025-06-29,07:02:36.000,180,11078769,114205,0,1751180555,13865.151802939996,3.653493210003944,53034.41856816 2025-06-29,07:02:38.000,180,11078777,114164,0,1751180557,13865.091176149996,3.63939494999795,53034.383632560006 2025-06-29,07:02:40.000,180,11078770,114405,0,1751180559,13865.11812138999,3.646444080004585,53034.362671200004 2025-06-29,07:02:42.000,180,11078763,114205,0,1751180561,13865.138330319991,3.6182475599998725,53034.327735599996 2025-06-29,07:02:44.000,180,11078809,114285,0,1751180563,13865.11812138999,3.597100170001795,53034.327735599996 2025-06-29,07:02:46.000,180,11078802,114405,0,1751180565,13865.111385079996,3.646444080004585,53034.29978712 2025-06-29,07:02:48.000,180,11078812,114205,0,1751180567,13865.10464877,3.6111984300005133,53034.2928 2025-06-29,07:02:50.000,180,11078857,114085,0,1751180569,13865.1248577,3.604149300001154,53034.2229288 2025-06-29,07:02:52.000,180,11078837,114405,0,1751180571,13865.131594009996,3.597100170001795,53034.24389016 2025-06-29,07:02:54.000,180,11078850,114325,0,1751180573,13865.16527556,3.5618545199977234,53034.22991592 2025-06-29,07:02:56.000,180,11078807,114285,0,1751180575,13865.151802939996,3.547756259999005,53034.18100608 2025-06-29,07:02:58.000,180,11078808,114125,0,1751180577,13865.151802939996,3.5689036500043585,53034.13209624 2025-06-29,07:03:00.000,180,11078764,114405,0,1751180579,13865.138330319991,3.5689036500043585,53034.10414776 2025-06-29,07:03:02.000,180,11078810,113925,0,1751180581,13865.138330319991,3.5618545199977234,53034.097160640005 2025-06-29,07:03:04.000,180,11078851,114164,0,1751180583,13865.09791245999,3.547756259999005,53034.07619928 2025-06-29,07:03:06.000,180,11078793,114205,0,1751180585,13865.09791245999,3.6111984300005133,53034.04126368001 2025-06-29,07:03:08.000,180,11078814,114205,0,1751180587,13865.10464877,3.590051040002436,53034.02030232001 2025-06-29,07:03:10.000,180,11078804,114245,0,1751180589,13865.1248577,3.5548053899983643,53033.97139248001 2025-06-29,07:03:12.000,180,11078771,114405,0,1751180591,13865.09791245999,3.547756259999005,53034.048250800006 2025-06-29,07:03:14.000,180,11078762,114405,0,1751180593,13865.06423091,3.5195597400015686,53034.027289440004 2025-06-29,07:03:16.000,180,11078813,114285,0,1751180595,13865.05749459999,3.5548053899983643,53034.04126368001 2025-06-29,07:03:18.000,180,11078760,114125,0,1751180597,13865.04402198,3.5548053899983643,53034.027289440004 2025-06-29,07:03:20.000,180,11078763,114245,0,1751180599,13865.00360412,3.533658000000287,53034.048250800006 2025-06-29,07:03:22.000,180,11078832,114085,0,1751180601,13865.00360412,3.547756259999005,53034.03427656 2025-06-29,07:03:24.000,180,11078805,114565,0,1751180603,13864.95644994999,3.533658000000287,53034.02030232001 2025-06-29,07:03:26.000,180,11078787,114045,0,1751180605,13865.00360412,3.5548053899983643,53034.02030232001 2025-06-29,07:03:28.000,180,11078821,114205,0,1751180607,13864.969922569995,3.5195597400015686,53033.96440536 2025-06-29,07:03:30.000,180,11078839,114164,0,1751180609,13865.010340429995,3.540707129999646,53033.978379600005 2025-06-29,07:03:32.000,180,11078819,114205,0,1751180611,13864.97665887999,3.547756259999005,53033.97139248001 2025-06-29,07:03:34.000,180,11078820,114405,0,1751180613,13864.94297733,3.477264959998138,53033.9085084 2025-06-29,07:03:36.000,180,11078840,114325,0,1751180615,13864.93624101999,3.477264959998138,53033.929469760005 2025-06-29,07:03:37.000,180,11078785,114285,0,1751180616,13864.9227684,3.491363220004132,53033.880559920006 2025-06-29,07:03:38.000,180,11078768,114125,0,1751180617,13864.91603208999,3.484314090004773,53033.929469760005 2025-06-29,07:03:39.000,180,11078787,114245,0,1751180618,13864.909295779995,3.4490684400007012,53033.85261144001 2025-06-29,07:03:40.000,180,11078805,114245,0,1751180619,13864.889086849995,3.4702158299987786,53033.88754704 2025-06-29,07:03:42.000,180,11078786,114125,0,1751180621,13864.89582315999,3.4561175700000604,53033.85261144001 2025-06-29,07:03:44.000,180,11078778,114125,0,1751180623,13864.85540529999,3.4490684400007012,53033.88754704 2025-06-29,07:03:46.000,180,11078868,114164,0,1751180625,13864.868877919995,3.4561175700000604,53033.85261144001 2025-06-29,07:03:47.000,180,11078798,114405,0,1751180626,13864.88235054,3.4138227900039055,53033.81767584 2025-06-29,07:03:48.000,180,11078768,114045,0,1751180627,13864.848668989995,3.434970180001983,53033.82466296001 2025-06-29,07:03:49.000,180,11078846,114125,0,1751180628,13864.82172375,3.4067736600045464,53033.78972736 2025-06-29,07:03:50.000,180,11078781,114005,0,1751180629,13864.828460059995,3.4138227900039055,53033.83165008001 2025-06-29,07:03:52.000,180,11078811,114125,0,1751180631,13864.848668989995,3.392675399998552,53033.74081752 2025-06-29,07:03:54.000,180,11078814,114205,0,1751180633,13864.85540529999,3.385626269999193,53033.67094632 2025-06-29,07:03:56.000,180,11078799,114245,0,1751180635,13864.87561422999,3.3574297500017565,53033.66395920001 2025-06-29,07:03:58.000,180,11078728,114325,0,1751180637,13864.87561422999,3.343331490003038,53033.68492056001 2025-06-29,07:04:00.000,180,11078820,114205,0,1751180639,13864.868877919995,3.3151349699983257,53033.6290236 2025-06-29,07:04:02.000,180,11078807,114245,0,1751180641,13864.88235054,3.2939875800002483,53033.64998496 2025-06-29,07:04:04.000,180,11078814,114445,0,1751180643,13864.88235054,3.2446436700047343,53033.6290236 2025-06-29,07:04:06.000,180,11078760,114405,0,1751180645,13864.90255947,3.2446436700047343,53033.58011376 2025-06-29,07:04:08.000,180,11078819,114085,0,1751180647,13864.909295779995,3.2023488900013035,53033.594088000005 2025-06-29,07:04:10.000,180,11078775,114045,0,1751180649,13864.94297733,3.174152370003867,53033.545178160006 2025-06-29,07:04:12.000,180,11078831,114205,0,1751180651,13864.89582315999,3.131857590000436,53033.55216528 2025-06-29,07:04:14.000,180,11078804,114245,0,1751180653,13864.95644994999,3.1530049799985136,53033.56613952001 2025-06-29,07:04:16.000,180,11078847,113965,0,1751180655,13864.909295779995,3.1600541099978727,53033.55216528 2025-06-29,07:04:18.000,180,11078784,114325,0,1751180657,13864.89582315999,3.1389067199997953,53033.51024256 2025-06-29,07:04:20.000,180,11078817,114285,0,1751180659,13864.90255947,3.1107102000023588,53033.49626832001 2025-06-29,07:04:22.000,180,11078750,114285,0,1751180661,13864.93624101999,3.131857590000436,53033.46831984001 2025-06-29,07:04:24.000,180,11078780,114005,0,1751180663,13865.00360412,3.117759330001718,53033.50325544 2025-06-29,07:04:26.000,180,11078846,114125,0,1751180665,13864.93624101999,3.1036610700029996,53033.426397120005 2025-06-29,07:04:28.000,180,11078761,113925,0,1751180667,13864.929504709995,3.0895628100042813,53033.43338424 2025-06-29,07:04:30.000,180,11078799,114085,0,1751180669,13864.889086849995,3.0895628100042813,53033.40543576 2025-06-29,07:04:32.000,180,11078758,114285,0,1751180671,13864.889086849995,3.0966119400036405,53033.36351304 2025-06-29,07:04:34.000,180,11078818,114085,0,1751180673,13864.868877919995,3.117759330001718,53033.34255168 2025-06-29,07:04:36.000,180,11078749,114205,0,1751180675,13864.87561422999,3.0825136799976462,53033.307616080005 2025-06-29,07:04:38.000,180,11078794,114045,0,1751180677,13864.89582315999,3.1107102000023588,53033.307616080005 2025-06-29,07:04:40.000,180,11078813,114405,0,1751180679,13864.87561422999,3.075464549998287,53033.30062896001 2025-06-29,07:04:42.000,180,11078814,114365,0,1751180681,13864.90255947,3.0825136799976462,53033.29364184 2025-06-29,07:04:44.000,180,11078783,114045,0,1751180683,13864.96318626,3.068415419998928,53033.34255168 2025-06-29,07:04:46.000,180,11078851,113805,0,1751180685,13864.990131499995,3.068415419998928,53033.26569336 2025-06-29,07:04:48.000,180,11078791,114205,0,1751180687,13864.990131499995,3.0543171600002097,53033.27268048 2025-06-29,07:04:50.000,180,11078794,114125,0,1751180689,13865.00360412,3.019071510003414,53033.244732 2025-06-29,07:04:52.000,180,11078777,114245,0,1751180691,13864.99686780999,3.0331697700021323,53033.244732 2025-06-29,07:04:54.000,180,11078764,114245,0,1751180693,13865.03728566999,2.9979241199980606,53033.258706240005 2025-06-29,07:04:56.000,180,11078833,114164,0,1751180695,13865.070967219996,2.9979241199980606,53033.15389944001 2025-06-29,07:04:58.000,180,11078827,114405,0,1751180697,13865.07770352999,3.0049732500046957,53033.16088656001 2025-06-29,07:05:00.000,180,11078787,114125,0,1751180699,13865.07770352999,2.955629340001906,53033.16088656001 2025-06-29,07:05:02.000,180,11078828,114365,0,1751180701,13865.11812138999,2.9344819500038284,53033.11896384 2025-06-29,07:05:04.000,180,11078820,114045,0,1751180703,13865.138330319991,2.962678470001265,53033.1748608 2025-06-29,07:05:06.000,180,11078741,114405,0,1751180705,13865.172011869996,2.962678470001265,53033.091015360005 2025-06-29,07:05:07.000,180,11078819,114245,0,1751180706,13865.138330319991,2.955629340001906,53033.11197672001 2025-06-29,07:05:08.000,180,11078778,114045,0,1751180707,13865.14506663,2.962678470001265,53033.1049896 2025-06-29,07:05:10.000,180,11078851,114085,0,1751180709,13865.20569342,2.9979241199980606,53033.07704112 2025-06-29,07:05:12.000,180,11078809,114325,0,1751180711,13865.192220799996,3.012022380004055,53033.06306688001 2025-06-29,07:05:14.000,180,11078790,114245,0,1751180713,13865.18548449,3.0402189000014914,53033.091015360005 2025-06-29,07:05:16.000,180,11078795,114125,0,1751180715,13865.198957109991,3.1107102000023588,53033.091015360005 2025-06-29,07:05:18.000,180,11078801,114245,0,1751180717,13865.1248577,3.117759330001718,53033.02813128 2025-06-29,07:05:20.000,180,11078870,114205,0,1751180719,13865.1248577,3.117759330001718,53033.042105520006 2025-06-29,07:05:22.000,180,11078811,114325,0,1751180721,13865.14506663,3.1530049799985136,53033.06306688001 2025-06-29,07:05:23.000,180,11078813,114125,0,1751180722,13865.10464877,3.1952997600019444,53032.98620856001 2025-06-29,07:05:24.000,180,11078799,114005,0,1751180723,13865.131594009996,3.167103240004508,53033.06306688001 2025-06-29,07:05:25.000,180,11078815,114285,0,1751180724,13865.10464877,3.1882506300025852,53033.00716992 2025-06-29,07:05:26.000,180,11078769,114325,0,1751180725,13865.151802939996,3.2093980200006627,53033.02813128 2025-06-29,07:05:28.000,180,11078856,114125,0,1751180727,13865.138330319991,3.23054540999874,53033.01415704001 2025-06-29,07:05:30.000,180,11078807,114245,0,1751180729,13865.178748179991,3.223496279999381,53032.99319568001 2025-06-29,07:05:32.000,180,11078866,114405,0,1751180731,13865.158539249991,3.2093980200006627,53033.01415704001 2025-06-29,07:05:33.000,180,11078791,114005,0,1751180732,13865.131594009996,3.2093980200006627,53033.05607976 2025-06-29,07:05:34.000,180,11078800,114405,0,1751180733,13865.158539249991,3.216447150000022,53033.021144160004 2025-06-29,07:05:35.000,180,11078793,114045,0,1751180734,13865.172011869996,3.174152370003867,53033.00716992 2025-06-29,07:05:36.000,180,11078804,114085,0,1751180735,13865.20569342,3.237594539998099,53032.972234320005 2025-06-29,07:05:38.000,180,11078790,114085,0,1751180737,13865.219166039991,3.2446436700047343,53033.0001828 2025-06-29,07:05:40.000,180,11078826,113965,0,1751180739,13865.286529140001,3.216447150000022,53033.0001828 2025-06-29,07:05:42.000,180,11078793,114125,0,1751180741,13865.300001759992,3.2587419300034526,53033.0001828 2025-06-29,07:05:44.000,180,11078807,114085,0,1751180743,13865.374101169997,3.286938450000889,53032.99319568001 2025-06-29,07:05:46.000,180,11078742,114164,0,1751180745,13865.320210689992,3.322184099997685,53033.00716992 2025-06-29,07:05:48.000,180,11078812,114405,0,1751180747,13865.347155930001,3.336282360003679,53033.03511840001 2025-06-29,07:05:50.000,180,11078771,114085,0,1751180749,13865.360628549992,3.392675399998552,53033.06306688001 2025-06-29,07:05:52.000,180,11078777,114245,0,1751180751,13865.347155930001,3.392675399998552,53032.95826008 2025-06-29,07:05:54.000,180,11078733,114405,0,1751180753,13865.326947000001,3.477264959998138,53033.01415704001 2025-06-29,07:05:56.000,180,11078854,114245,0,1751180755,13865.347155930001,3.498412350003491,53032.96524720001 2025-06-29,07:05:58.000,180,11078781,114005,0,1751180757,13865.367364860002,3.540707129999646,53033.0001828 2025-06-29,07:06:00.000,180,11078751,114085,0,1751180759,13865.333683309997,3.6111984300005133,53032.972234320005 2025-06-29,07:06:02.000,180,11078758,114085,0,1751180761,13865.340419619992,3.653493210003944,53032.96524720001 2025-06-29,07:06:04.000,180,11078750,114205,0,1751180763,13865.306738070001,3.695787990000099,53032.97922144 2025-06-29,07:06:06.000,180,11078753,114325,0,1751180765,13865.360628549992,3.7662792900009663,53032.95127296 2025-06-29,07:06:08.000,180,11078812,113885,0,1751180767,13865.313474379996,3.7662792900009663,53032.97922144 2025-06-29,07:06:10.000,180,11078805,114164,0,1751180769,13865.367364860002,3.815623200003756,53032.98620856001 2025-06-29,07:06:11.000,180,11078781,113925,0,1751180770,13865.387573790002,3.8438197200011928,53033.01415704001 2025-06-29,07:06:12.000,180,11078796,114085,0,1751180771,13865.347155930001,3.815623200003756,53032.95826008 2025-06-29,07:06:13.000,180,11078861,114285,0,1751180772,13865.421255339992,3.8297214600024745,53032.94428584001 2025-06-29,07:06:15.000,180,11078784,114005,0,1751180774,13865.461673199992,3.8297214600024745,53032.98620856001 2025-06-29,07:06:17.000,180,11078814,114245,0,1751180776,13865.529036300002,3.8297214600024745,53033.01415704001 2025-06-29,07:06:19.000,180,11078774,114405,0,1751180778,13865.582926779993,3.8297214600024745,53032.94428584001 2025-06-29,07:06:21.000,180,11078814,114365,0,1751180780,13865.576190469998,3.815623200003756,53033.0001828 2025-06-29,07:06:23.000,180,11078762,114205,0,1751180782,13865.562717849993,3.7874266799990437,53033.00716992 2025-06-29,07:06:25.000,180,11078777,114045,0,1751180784,13865.609872020003,3.7239845100048115,53032.99319568001 2025-06-29,07:06:27.000,180,11078751,114045,0,1751180786,13865.609872020003,3.7380827700035297,53032.972234320005 2025-06-29,07:06:29.000,180,11078833,114205,0,1751180788,13865.609872020003,3.7239845100048115,53032.94428584001 2025-06-29,07:06:31.000,180,11078844,114045,0,1751180790,13865.650289879988,3.7239845100048115,53032.91633736001 2025-06-29,07:06:33.000,180,11078837,114164,0,1751180792,13865.657026189998,3.7310336400041706,53032.9303116 2025-06-29,07:06:35.000,180,11078765,114405,0,1751180794,13865.636817259998,3.7380827700035297,53032.90236312 2025-06-29,07:06:37.000,180,11078835,114045,0,1751180796,13865.657026189998,3.745131900002889,53032.90236312 2025-06-29,07:06:39.000,180,11078865,114125,0,1751180798,13865.616608329998,3.745131900002889,53032.90236312 2025-06-29,07:06:41.000,180,11078796,114205,0,1751180800,13865.603135709993,3.702837119999458,53032.853453280004 2025-06-29,07:06:43.000,180,11078783,114525,0,1751180802,13865.596399399998,3.7310336400041706,53032.81851768001 2025-06-29,07:06:45.000,180,11078802,114245,0,1751180804,13865.596399399998,3.6816897300013807,53032.7905692 2025-06-29,07:06:47.000,180,11078788,114405,0,1751180806,13865.576190469998,3.7169353799981764,53032.74864648001 2025-06-29,07:06:49.000,180,11078782,113885,0,1751180808,13865.549245230002,3.6605423400033033,53032.77659496001 2025-06-29,07:06:51.000,180,11078817,114245,0,1751180810,13865.535772609997,3.646444080004585,53032.76262072 2025-06-29,07:06:53.000,180,11078797,113885,0,1751180812,13865.529036300002,3.6182475599998725,53032.78358208 2025-06-29,07:06:55.000,180,11078764,113965,0,1751180814,13865.529036300002,3.5830019100030768,53032.755633600005 2025-06-29,07:06:57.000,180,11078804,114005,0,1751180816,13865.502091059992,3.5548053899983643,53032.74864648001 2025-06-29,07:06:59.000,180,11078815,114125,0,1751180818,13865.481882129992,3.540707129999646,53032.720698 2025-06-29,07:07:01.000,180,11078792,114285,0,1751180820,13865.529036300002,3.5689036500043585,53032.64383968 2025-06-29,07:07:02.000,180,11078828,113765,0,1751180821,13865.481882129992,3.547756259999005,53032.66480104 2025-06-29,07:07:03.000,180,11078825,114045,0,1751180822,13865.475145819997,3.5830019100030768,53032.62986544001 2025-06-29,07:07:04.000,180,11078813,114245,0,1751180823,13865.488618440002,3.5618545199977234,53032.64383968 2025-06-29,07:07:05.000,180,11078859,114365,0,1751180824,13865.495354749997,3.540707129999646,53032.62287832 2025-06-29,07:07:06.000,180,11078778,114205,0,1751180825,13865.475145819997,3.540707129999646,53032.58095560001 2025-06-29,07:07:07.000,180,11078836,114164,0,1751180826,13865.461673199992,3.533658000000287,53032.58095560001 2025-06-29,07:07:08.000,180,11078766,114365,0,1751180827,13865.427991650002,3.5548053899983643,53032.56698136 2025-06-29,07:07:09.000,180,11078787,114485,0,1751180828,13865.448200580002,3.547756259999005,53032.60191696 2025-06-29,07:07:10.000,180,11078802,114045,0,1751180829,13865.427991650002,3.5618545199977234,53032.55999424001 2025-06-29,07:07:11.000,180,11078844,114045,0,1751180830,13865.401046409992,3.533658000000287,53032.51108440001 2025-06-29,07:07:12.000,180,11078808,114405,0,1751180831,13865.401046409992,3.540707129999646,53032.53204576001 2025-06-29,07:07:13.000,180,11078790,114085,0,1751180832,13865.407782720002,3.547756259999005,53032.55300712 2025-06-29,07:07:14.000,180,11078782,114005,0,1751180833,13865.441464269992,3.5054614800028503,53032.55300712 2025-06-29,07:07:15.000,180,11078823,113765,0,1751180834,13865.394310099997,3.5125106100022094,53032.55300712 2025-06-29,07:07:16.000,180,11078821,113965,0,1751180835,13865.421255339992,3.533658000000287,53032.4761488 2025-06-29,07:07:17.000,180,11078761,114164,0,1751180836,13865.401046409992,3.5195597400015686,53032.49711016 2025-06-29,07:07:18.000,180,11078831,114205,0,1751180837,13865.360628549992,3.5618545199977234,53032.45518744 2025-06-29,07:07:19.000,180,11078778,114085,0,1751180838,13865.387573790002,3.5195597400015686,53032.49012304001 2025-06-29,07:07:20.000,180,11078758,114405,0,1751180839,13865.340419619992,3.5548053899983643,53032.49711016 2025-06-29,07:07:21.000,180,11078752,114125,0,1751180840,13865.353892239997,3.597100170001795,53032.469161680005 2025-06-29,07:07:22.000,180,11078802,114164,0,1751180841,13865.326947000001,3.547756259999005,53032.42723896 2025-06-29,07:07:23.000,180,11078854,114325,0,1751180842,13865.340419619992,3.533658000000287,53032.420251840005 2025-06-29,07:07:24.000,180,11078801,114085,0,1751180843,13865.333683309997,3.5195597400015686,53032.4062776 2025-06-29,07:07:25.000,180,11078759,114325,0,1751180844,13865.313474379996,3.498412350003491,53032.37832912 2025-06-29,07:07:26.000,180,11078834,113925,0,1751180845,13865.252847589996,3.5195597400015686,53032.371342000006 2025-06-29,07:07:27.000,180,11078809,113925,0,1751180846,13865.326947000001,3.5266088700009277,53032.32243216001 2025-06-29,07:07:28.000,180,11078795,113925,0,1751180847,13865.286529140001,3.498412350003491,53032.32243216001 2025-06-29,07:07:29.000,180,11078814,114325,0,1751180848,13865.259583899991,3.484314090004773,53032.30845792 2025-06-29,07:07:30.000,180,11078823,113925,0,1751180849,13865.232638659996,3.4702158299987786,53032.29448368001 2025-06-29,07:07:31.000,180,11078823,114164,0,1751180850,13865.225902350001,3.477264959998138,53032.2665352 2025-06-29,07:07:32.000,180,11078778,113925,0,1751180851,13865.192220799996,3.5054614800028503,53032.22461248001 2025-06-29,07:07:33.000,180,11078800,114125,0,1751180852,13865.172011869996,3.540707129999646,53032.23858672 2025-06-29,07:07:34.000,180,11078755,114245,0,1751180853,13865.138330319991,3.533658000000287,53032.203651120006 2025-06-29,07:07:35.000,180,11078793,114245,0,1751180854,13865.14506663,3.5125106100022094,53032.16871552 2025-06-29,07:07:36.000,180,11078787,113925,0,1751180855,13865.16527556,3.5266088700009277,53032.18967688 2025-06-29,07:07:37.000,180,11078830,114085,0,1751180856,13865.158539249991,3.533658000000287,53032.21762536 2025-06-29,07:07:38.000,180,11078769,114045,0,1751180857,13865.10464877,3.5125106100022094,53032.14076704 2025-06-29,07:07:39.000,180,11078808,114405,0,1751180858,13865.10464877,3.484314090004773,53032.09884432 2025-06-29,07:07:40.000,180,11078771,114245,0,1751180859,13865.08443984,3.533658000000287,53032.06390872 2025-06-29,07:07:41.000,180,11078818,114405,0,1751180860,13865.09791245999,3.5266088700009277,53032.084870080005 2025-06-29,07:07:42.000,180,11078774,114405,0,1751180861,13865.11812138999,3.491363220004132,53032.035960240006 2025-06-29,07:07:43.000,180,11078793,113925,0,1751180862,13865.08443984,3.491363220004132,53032.04294736 2025-06-29,07:07:44.000,180,11078863,113965,0,1751180863,13865.1248577,3.491363220004132,53032.035960240006 2025-06-29,07:07:45.000,180,11078761,113925,0,1751180864,13865.050758289995,3.484314090004773,53032.014998880004 2025-06-29,07:07:46.000,180,11078802,114085,0,1751180865,13865.02381305,3.4561175700000604,53031.95910192001 2025-06-29,07:07:47.000,180,11078778,114164,0,1751180866,13864.97665887999,3.4138227900039055,53031.94512768 2025-06-29,07:07:48.000,180,11078832,114205,0,1751180867,13864.949713639995,3.442019310001342,53031.966089040005 2025-06-29,07:07:49.000,180,11078808,114085,0,1751180868,13864.95644994999,3.3997245299979113,53031.92416632 2025-06-29,07:07:50.000,180,11078767,114085,0,1751180869,13864.93624101999,3.427921050002624,53031.91019208001 2025-06-29,07:07:51.000,180,11078791,114125,0,1751180870,13864.95644994999,3.4208719200032647,53031.88923072001 2025-06-29,07:07:52.000,180,11078828,114085,0,1751180871,13864.94297733,3.378577139999834,53031.847308000004 2025-06-29,07:07:53.000,180,11078794,114285,0,1751180872,13864.9227684,3.3151349699983257,53031.847308000004 2025-06-29,07:07:54.000,180,11078778,114245,0,1751180873,13864.89582315999,3.336282360003679,53031.83333376 2025-06-29,07:07:55.000,180,11078818,114245,0,1751180874,13864.889086849995,3.3151349699983257,53031.81237240001 2025-06-29,07:07:56.000,180,11078796,114045,0,1751180875,13864.83519636999,3.3715280100004748,53031.78442392 2025-06-29,07:07:57.000,180,11078813,114285,0,1751180876,13864.81498743999,3.2939875800002483,53031.749488320005 2025-06-29,07:07:58.000,180,11078850,114205,0,1751180877,13864.828460059995,3.336282360003679,53031.7075656 2025-06-29,07:07:59.000,180,11078814,113965,0,1751180878,13864.83519636999,3.322184099997685,53031.72852696 2025-06-29,07:08:00.000,180,11078802,113925,0,1751180879,13864.82172375,3.322184099997685,53031.7075656 2025-06-29,07:08:01.000,180,11078845,114125,0,1751180880,13864.788042199994,3.3080858399989665,53031.65166864001 2025-06-29,07:08:02.000,180,11078837,114205,0,1751180881,13864.77456957999,3.3080858399989665,53031.62372016001 2025-06-29,07:08:03.000,180,11078785,114045,0,1751180882,13864.76109696,3.286938450000889,53031.60974592 2025-06-29,07:08:04.000,180,11078811,114125,0,1751180883,13864.76109696,3.3151349699983257,53031.60275880001 2025-06-29,07:08:05.000,180,11078844,114285,0,1751180884,13864.740888029999,3.32923323000432,53031.59577168 2025-06-29,07:08:06.000,180,11078877,114245,0,1751180885,13864.727415409994,3.3151349699983257,53031.532887600006 2025-06-29,07:08:07.000,180,11078813,114365,0,1751180886,13864.71394278999,3.32923323000432,53031.57481032001 2025-06-29,07:08:08.000,180,11078755,114405,0,1751180887,13864.700470169999,3.3151349699983257,53031.49096488 2025-06-29,07:08:09.000,180,11078791,114325,0,1751180888,13864.69373385999,3.3151349699983257,53031.48397776001 2025-06-29,07:08:10.000,180,11078786,113805,0,1751180889,13864.653315999989,3.2939875800002483,53031.497952 2025-06-29,07:08:11.000,180,11078792,114045,0,1751180890,13864.585952899994,3.2516928000040934,53031.37218384 2025-06-29,07:08:12.000,180,11078769,114164,0,1751180891,13864.619634449999,3.27988932000153,53031.40711944001 2025-06-29,07:08:13.000,180,11078855,114325,0,1751180892,13864.552271349989,3.3080858399989665,53031.365196720006 2025-06-29,07:08:14.000,180,11078765,114405,0,1751180893,13864.518589799998,3.2446436700047343,53031.365196720006 2025-06-29,07:08:15.000,180,11078788,114285,0,1751180894,13864.505117179993,3.2446436700047343,53031.33724824001 2025-06-29,07:08:16.000,180,11078774,114164,0,1751180895,13864.484908249993,3.2446436700047343,53031.26737704001 2025-06-29,07:08:17.000,180,11078788,114365,0,1751180896,13864.464699319993,3.237594539998099,53031.28135128 2025-06-29,07:08:18.000,180,11078818,114365,0,1751180897,13864.457963009998,3.2446436700047343,53031.295325520005 2025-06-29,07:08:19.000,180,11078806,114085,0,1751180898,13864.410808840003,3.1882506300025852,53031.23244144 2025-06-29,07:08:20.000,180,11078740,114365,0,1751180899,13864.356918359998,3.181201500003226,53031.2534028 2025-06-29,07:08:21.000,180,11078771,114005,0,1751180900,13864.383863599993,3.2023488900013035,53031.176544480004 2025-06-29,07:08:22.000,180,11078832,114205,0,1751180901,13864.350182050002,3.1530049799985136,53031.16955736001 2025-06-29,07:08:23.000,180,11078775,114245,0,1751180902,13864.329973120002,3.174152370003867,53031.14859600001 2025-06-29,07:08:24.000,180,11078784,113965,0,1751180903,13864.262610019992,3.174152370003867,53031.14859600001 2025-06-29,07:08:25.000,180,11078837,114125,0,1751180904,13864.208719540002,3.1036610700029996,53031.12064752001 2025-06-29,07:08:26.000,180,11078831,114164,0,1751180905,13864.235664779997,3.1107102000023588,53031.0437892 2025-06-29,07:08:27.000,180,11078748,114205,0,1751180906,13864.195246919997,3.124808460001077,53031.05077632001 2025-06-29,07:08:28.000,180,11078856,114125,0,1751180907,13864.195246919997,3.1107102000023588,53031.078724800005 2025-06-29,07:08:29.000,180,11078854,114085,0,1751180908,13864.161565369992,3.0966119400036405,53030.97391800001 2025-06-29,07:08:30.000,180,11078801,114205,0,1751180909,13864.121147509992,3.068415419998928,53030.94596952 2025-06-29,07:08:31.000,180,11078835,113965,0,1751180910,13864.080729649992,3.068415419998928,53030.94596952 2025-06-29,07:08:32.000,180,11078823,114405,0,1751180911,13864.087465960001,3.0472680300008506,53030.959943760005 2025-06-29,07:08:33.000,180,11078797,114205,0,1751180912,13864.080729649992,3.0472680300008506,53030.89705968 2025-06-29,07:08:34.000,180,11078774,114245,0,1751180913,13864.033575479996,3.0331697700021323,53030.89705968 2025-06-29,07:08:35.000,180,11078802,114125,0,1751180914,13864.033575479996,3.019071510003414,53030.88308544001 2025-06-29,07:08:36.000,180,11078756,114085,0,1751180915,13863.98642131,3.0331697700021323,53030.87609832 2025-06-29,07:08:37.000,180,11078727,114085,0,1751180916,13863.959476069991,3.0472680300008506,53030.82718848 2025-06-29,07:08:38.000,180,11078835,114045,0,1751180917,13863.91905820999,3.026120640002773,53030.83417560001 2025-06-29,07:08:39.000,180,11078801,113925,0,1751180918,13863.90558559,3.0049732500046957,53030.75731728 2025-06-29,07:08:40.000,180,11078752,114085,0,1751180919,13863.90558559,3.012022380004055,53030.813214240006 2025-06-29,07:08:41.000,180,11078768,114085,0,1751180920,13863.892112969996,3.0402189000014914,53030.743343040005 2025-06-29,07:08:42.000,180,11078823,114164,0,1751180921,13863.87864034999,3.0825136799976462,53030.72238168 2025-06-29,07:08:43.000,180,11078736,114125,0,1751180922,13863.82474987,3.019071510003414,53030.70840744 2025-06-29,07:08:44.000,180,11078777,114245,0,1751180923,13863.811277249995,3.012022380004055,53030.65251048 2025-06-29,07:08:45.000,180,11078836,113925,0,1751180924,13863.750650459995,3.019071510003414,53030.66648472001 2025-06-29,07:08:46.000,180,11078819,114005,0,1751180925,13863.710232599995,3.012022380004055,53030.645523360006 2025-06-29,07:08:47.000,180,11078826,114005,0,1751180926,13863.69675997999,3.0049732500046957,53030.645523360006 2025-06-29,07:08:48.000,180,11078840,114085,0,1751180927,13863.669814739995,3.0049732500046957,53030.65251048 2025-06-29,07:08:49.000,180,11078720,114164,0,1751180928,13863.629396879995,2.969727600000624,53030.58263928 2025-06-29,07:08:50.000,180,11078734,114205,0,1751180929,13863.669814739995,2.9908749899987015,53030.60360064 2025-06-29,07:08:51.000,180,11078837,113805,0,1751180930,13863.61592425999,2.9838258599993424,53030.54071656 2025-06-29,07:08:52.000,180,11078797,114245,0,1751180931,13863.55529746999,2.9838258599993424,53030.51975520001 2025-06-29,07:08:53.000,180,11078819,114125,0,1751180932,13863.521615919999,2.976776729999983,53030.46385824 2025-06-29,07:08:54.000,180,11078829,114005,0,1751180933,13863.548561159994,2.9979241199980606,53030.477832480006 2025-06-29,07:08:55.000,180,11078803,114245,0,1751180934,13863.55529746999,3.0049732500046957,53030.44988400001 2025-06-29,07:08:56.000,180,11078842,113965,0,1751180935,13863.54182485,2.9979241199980606,53030.36603856 2025-06-29,07:08:57.000,180,11078850,113805,0,1751180936,13863.508143299994,2.9979241199980606,53030.36603856 2025-06-29,07:08:58.000,180,11078825,114405,0,1751180937,13863.501406989999,2.9979241199980606,53030.31712872 2025-06-29,07:08:59.000,180,11078781,114045,0,1751180938,13863.454252819989,3.026120640002773,53030.31712872 2025-06-29,07:09:00.000,180,11078726,114045,0,1751180939,13863.407098649994,3.0049732500046957,53030.31712872 2025-06-29,07:09:01.000,180,11078814,114005,0,1751180940,13863.420571269999,3.019071510003414,53030.21930904 2025-06-29,07:09:02.000,180,11078804,113925,0,1751180941,13863.393626029989,3.068415419998928,53030.26821888 2025-06-29,07:09:03.000,180,11078803,114005,0,1751180942,13863.400362339999,2.9979241199980606,53030.240270400005 2025-06-29,07:09:04.000,180,11078825,114005,0,1751180943,13863.353208169989,3.0049732500046957,53030.25424464 2025-06-29,07:09:05.000,180,11078860,114164,0,1751180944,13863.319526619998,2.976776729999983,53030.19834768 2025-06-29,07:09:06.000,180,11078803,114285,0,1751180945,13863.312790309988,3.0331697700021323,53030.19834768 2025-06-29,07:09:07.000,180,11078798,113725,0,1751180946,13863.339735549998,2.976776729999983,53030.09354088001 2025-06-29,07:09:08.000,180,11078755,114085,0,1751180947,13863.272372449988,2.969727600000624,53030.05860528 2025-06-29,07:09:09.000,180,11078820,114125,0,1751180948,13863.265636139993,2.962678470001265,53030.05161816 2025-06-29,07:09:10.000,180,11078741,113965,0,1751180949,13863.238690899998,2.9908749899987015,53030.03764392 2025-06-29,07:09:11.000,180,11078785,114005,0,1751180950,13863.231954589988,2.962678470001265,53030.002708320004 2025-06-29,07:09:12.000,180,11078800,114245,0,1751180951,13863.225218279993,2.962678470001265,53029.9607856 2025-06-29,07:09:13.000,180,11078798,114045,0,1751180952,13863.231954589988,2.955629340001906,53030.04463104001 2025-06-29,07:09:14.000,180,11078818,114005,0,1751180953,13863.218481969998,2.976776729999983,53029.89790152001 2025-06-29,07:09:15.000,180,11078824,114085,0,1751180954,13863.238690899998,2.9274328200044692,53029.89790152001 2025-06-29,07:09:16.000,180,11078772,113965,0,1751180955,13863.245427209993,2.9274328200044692,53029.84899168001 2025-06-29,07:09:17.000,180,11078743,114245,0,1751180956,13863.265636139993,2.906285429999116,53029.89790152001 2025-06-29,07:09:18.000,180,11078777,114205,0,1751180957,13863.205009349993,2.906285429999116,53029.8909144 2025-06-29,07:09:19.000,180,11078794,114045,0,1751180958,13863.245427209993,2.8992362999997567,53029.89790152001 2025-06-29,07:09:20.000,180,11078814,114245,0,1751180959,13863.258899829998,2.8992362999997567,53029.88392728 2025-06-29,07:09:21.000,180,11078788,114045,0,1751180960,13863.272372449988,2.8992362999997567,53029.835017440004 2025-06-29,07:09:22.000,180,11078771,113965,0,1751180961,13863.279108759998,2.913334559998475,53029.77213336 2025-06-29,07:09:23.000,180,11078809,114205,0,1751180962,13863.326262929993,2.8921871700003976,53029.77912048001 2025-06-29,07:09:24.000,180,11078808,113845,0,1751180963,13863.306053999993,2.863990650002961,53029.751172 2025-06-29,07:09:25.000,180,11078850,114205,0,1751180964,13863.380153409998,2.8357941299982485,53029.737197760005 2025-06-29,07:09:26.000,180,11078800,114085,0,1751180965,13863.359944479998,2.856941520003602,53029.70924928001 2025-06-29,07:09:27.000,180,11078776,114245,0,1751180966,13863.353208169989,2.8357941299982485,53029.70226216 2025-06-29,07:09:28.000,180,11078820,114085,0,1751180967,13863.373417099989,2.8428432600048836,53029.65335232 2025-06-29,07:09:29.000,180,11078774,114125,0,1751180968,13863.393626029989,2.8287449999988894,53029.66033944001 2025-06-29,07:09:30.000,180,11078807,114245,0,1751180969,13863.434043889989,2.814646740000171,53029.688287920006 2025-06-29,07:09:31.000,180,11078823,114045,0,1751180970,13863.420571269999,2.800548480001453,53029.65335232 2025-06-29,07:09:32.000,180,11078777,114125,0,1751180971,13863.440780199999,2.8287449999988894,53029.65335232 2025-06-29,07:09:33.000,180,11078807,114085,0,1751180972,13863.467725439994,2.8287449999988894,53029.66033944001 2025-06-29,07:09:34.000,180,11078771,114045,0,1751180973,13863.460989129999,2.8216958699995303,53029.60444248 2025-06-29,07:09:35.000,180,11078836,114285,0,1751180974,13863.47446174999,2.800548480001453,53029.55553264 2025-06-29,07:09:36.000,180,11078829,114205,0,1751180975,13863.427307579994,2.800548480001453,53029.59046824001 2025-06-29,07:09:37.000,180,11078776,114125,0,1751180976,13863.447516509994,2.7934993500020937,53029.58348112 2025-06-29,07:09:38.000,180,11078786,114325,0,1751180977,13863.460989129999,2.814646740000171,53029.58348112 2025-06-29,07:09:39.000,180,11078828,114285,0,1751180978,13863.380153409998,2.800548480001453,53029.520597040006 2025-06-29,07:09:40.000,180,11078791,113885,0,1751180979,13863.407098649994,2.8216958699995303,53029.53457128 2025-06-29,07:09:41.000,180,11078811,114045,0,1751180980,13863.440780199999,2.7934993500020937,53029.54854552 2025-06-29,07:09:42.000,180,11078815,114125,0,1751180981,13863.434043889989,2.800548480001453,53029.576494 2025-06-29,07:09:43.000,180,11078826,114045,0,1751180982,13863.420571269999,2.7723519600040163,53029.48566144 2025-06-29,07:09:44.000,180,11078751,114285,0,1751180983,13863.420571269999,2.7723519600040163,53029.52758416 2025-06-29,07:09:45.000,180,11078776,114205,0,1751180984,13863.366680789994,2.765302830004657,53029.49264856001 2025-06-29,07:09:46.000,180,11078830,114405,0,1751180985,13863.366680789994,2.7864502200027346,53029.49264856001 2025-06-29,07:09:47.000,180,11078800,114085,0,1751180986,13863.400362339999,2.7723519600040163,53029.450725840004 2025-06-29,07:09:48.000,180,11078790,114045,0,1751180987,13863.359944479998,2.7794010900033754,53029.45771296 2025-06-29,07:09:49.000,180,11078792,114365,0,1751180988,13863.332999239989,2.807597610000812,53029.40880312 2025-06-29,07:09:50.000,180,11078813,114045,0,1751180989,13863.332999239989,2.814646740000171,53029.42976448 2025-06-29,07:09:51.000,180,11078868,114405,0,1751180990,13863.346471859993,2.807597610000812,53029.42976448 2025-06-29,07:09:52.000,180,11078746,114245,0,1751180991,13863.285845069993,2.8216958699995303,53029.39482888001 2025-06-29,07:09:53.000,180,11078827,114445,0,1751180992,13863.332999239989,2.856941520003602,53029.35989328 2025-06-29,07:09:54.000,180,11078753,114045,0,1751180993,13863.306053999993,2.8428432600048836,53029.35989328 2025-06-29,07:09:55.000,180,11078816,114405,0,1751180994,13863.312790309988,2.8498923900042428,53029.352906160006 2025-06-29,07:09:56.000,180,11078801,114045,0,1751180995,13863.258899829998,2.800548480001453,53029.33893192 2025-06-29,07:09:57.000,180,11078778,114205,0,1751180996,13863.285845069993,2.8498923900042428,53029.401816000005 2025-06-29,07:09:58.000,180,11078829,113965,0,1751180997,13863.272372449988,2.8216958699995303,53029.3668804 2025-06-29,07:09:59.000,180,11078811,114085,0,1751180998,13863.252163519988,2.856941520003602,53029.35989328 2025-06-29,07:10:00.000,180,11078765,114245,0,1751180999,13863.279108759998,2.8498923900042428,53029.29002208 2025-06-29,07:10:01.000,180,11078780,114005,0,1751181000,13863.292581379988,2.8992362999997567,53029.283034960004 2025-06-29,07:10:02.000,180,11078810,114085,0,1751181001,13863.292581379988,2.8851380400010385,53029.31098344 2025-06-29,07:10:03.000,180,11078800,114164,0,1751181002,13863.332999239989,2.969727600000624,53029.26906072 2025-06-29,07:10:04.000,180,11078712,114125,0,1751181003,13863.272372449988,2.976776729999983,53029.27604784001 2025-06-29,07:10:05.000,180,11078794,114205,0,1751181004,13863.285845069993,2.920383689997834,53029.24111224 2025-06-29,07:10:06.000,180,11078817,113765,0,1751181005,13863.285845069993,2.962678470001265,53029.22713800001 2025-06-29,07:10:07.000,180,11078792,114125,0,1751181006,13863.306053999993,2.962678470001265,53029.22015088 2025-06-29,07:10:08.000,180,11078807,114164,0,1751181007,13863.285845069993,2.906285429999116,53029.24809936 2025-06-29,07:10:09.000,180,11078755,114125,0,1751181008,13863.292581379988,2.9908749899987015,53029.22713800001 2025-06-29,07:10:10.000,180,11078806,113965,0,1751181009,13863.272372449988,2.976776729999983,53029.24111224 2025-06-29,07:10:11.000,180,11078842,114205,0,1751181010,13863.279108759998,2.962678470001265,53029.234125120005 2025-06-29,07:10:12.000,180,11078754,114245,0,1751181011,13863.252163519988,2.969727600000624,53029.17822816001 2025-06-29,07:10:13.000,180,11078806,114205,0,1751181012,13863.238690899998,2.9908749899987015,53029.17124104 2025-06-29,07:10:14.000,180,11078761,114285,0,1751181013,13863.218481969998,2.9838258599993424,53029.17822816001 2025-06-29,07:10:15.000,180,11078767,114085,0,1751181014,13863.238690899998,3.026120640002773,53029.14329256 2025-06-29,07:10:16.000,180,11078815,113685,0,1751181015,13863.258899829998,2.9838258599993424,53029.10835696001 2025-06-29,07:10:17.000,180,11078771,114325,0,1751181016,13863.252163519988,3.012022380004055,53029.17822816001 2025-06-29,07:10:18.000,180,11078821,114125,0,1751181017,13863.265636139993,3.012022380004055,53029.115344080004 2025-06-29,07:10:19.000,180,11078795,113925,0,1751181018,13863.252163519988,3.0331697700021323,53029.1223312 2025-06-29,07:10:20.000,180,11078764,114245,0,1751181019,13863.299317689998,3.012022380004055,53029.14329256 2025-06-29,07:10:21.000,180,11078744,114045,0,1751181020,13863.292581379988,3.019071510003414,53029.14329256 2025-06-29,07:10:22.000,180,11078756,113965,0,1751181021,13863.319526619998,3.0331697700021323,53029.12931832001 2025-06-29,07:10:23.000,180,11078778,114245,0,1751181022,13863.252163519988,3.068415419998928,53029.15027968 2025-06-29,07:10:24.000,180,11078835,114205,0,1751181023,13863.258899829998,3.0895628100042813,53029.15726680001 2025-06-29,07:10:25.000,180,11078750,114085,0,1751181024,13863.265636139993,3.068415419998928,53029.1223312 2025-06-29,07:10:26.000,180,11078736,114005,0,1751181025,13863.218481969998,3.061366289999569,53029.066434240005 2025-06-29,07:10:27.000,180,11078734,114085,0,1751181026,13863.252163519988,3.0895628100042813,53029.10835696001 2025-06-29,07:10:28.000,180,11078778,114285,0,1751181027,13863.231954589988,3.0895628100042813,53029.115344080004 2025-06-29,07:10:29.000,180,11078831,114085,0,1751181028,13863.258899829998,3.075464549998287,53029.10136984 2025-06-29,07:10:30.000,180,11078744,113965,0,1751181029,13863.245427209993,3.1107102000023588,53029.017524400006 2025-06-29,07:10:31.000,180,11078759,114085,0,1751181030,13863.306053999993,3.0966119400036405,53029.1223312 2025-06-29,07:10:32.000,180,11078791,114045,0,1751181031,13863.285845069993,3.0966119400036405,53029.08040848 2025-06-29,07:10:33.000,180,11078730,114164,0,1751181032,13863.265636139993,3.0825136799976462,53029.05246 2025-06-29,07:10:34.000,180,11078730,114125,0,1751181033,13863.252163519988,3.1107102000023588,53029.09438272 2025-06-29,07:10:35.000,180,11078845,114085,0,1751181034,13863.258899829998,3.0895628100042813,53029.066434240005 2025-06-29,07:10:36.000,180,11078816,114125,0,1751181035,13863.265636139993,3.068415419998928,53029.05944712001 2025-06-29,07:10:37.000,180,11078780,114245,0,1751181036,13863.292581379988,3.0895628100042813,53029.066434240005 2025-06-29,07:10:38.000,180,11078807,113885,0,1751181037,13863.279108759998,3.117759330001718,53029.05246 2025-06-29,07:10:39.000,180,11078828,114245,0,1751181038,13863.319526619998,3.1036610700029996,53029.04547288 2025-06-29,07:10:40.000,180,11078847,114285,0,1751181039,13863.292581379988,3.117759330001718,53029.08040848 2025-06-29,07:10:41.000,180,11078777,114245,0,1751181040,13863.272372449988,3.075464549998287,53029.10835696001 2025-06-29,07:10:42.000,180,11078787,114325,0,1751181041,13863.319526619998,3.0825136799976462,53029.08040848 2025-06-29,07:10:43.000,180,11078780,114125,0,1751181042,13863.326262929993,3.1107102000023588,53029.07342136 2025-06-29,07:10:44.000,180,11078825,114164,0,1751181043,13863.299317689998,3.0966119400036405,53029.115344080004 2025-06-29,07:10:45.000,180,11078769,114245,0,1751181044,13863.407098649994,3.0895628100042813,53029.08739560001 2025-06-29,07:10:46.000,180,11078791,114125,0,1751181045,13863.319526619998,3.1036610700029996,53029.09438272 2025-06-29,07:10:47.000,180,11078745,114085,0,1751181046,13863.380153409998,3.1107102000023588,53029.115344080004 2025-06-29,07:10:48.000,180,11078762,113845,0,1751181047,13863.339735549998,3.0895628100042813,53029.10136984 2025-06-29,07:10:49.000,180,11078834,114085,0,1751181048,13863.346471859993,3.1389067199997953,53029.08739560001 2025-06-29,07:10:50.000,180,11078789,114164,0,1751181049,13863.380153409998,3.1389067199997953,53029.1223312 2025-06-29,07:10:51.000,180,11078744,114085,0,1751181050,13863.407098649994,3.1530049799985136,53029.1223312 2025-06-29,07:10:52.000,180,11078830,114085,0,1751181051,13863.420571269999,3.124808460001077,53029.08739560001 2025-06-29,07:10:53.000,180,11078797,114245,0,1751181052,13863.447516509994,3.1459558499991545,53029.115344080004 2025-06-29,07:10:54.000,180,11078818,114245,0,1751181053,13863.447516509994,3.174152370003867,53029.1223312 2025-06-29,07:10:55.000,180,11078746,114045,0,1751181054,13863.487934369994,3.167103240004508,53029.08739560001 2025-06-29,07:10:56.000,180,11078749,114125,0,1751181055,13863.49467067999,3.1600541099978727,53029.1223312 2025-06-29,07:10:57.000,180,11078822,114045,0,1751181056,13863.501406989999,3.174152370003867,53029.14329256 2025-06-29,07:10:58.000,180,11078811,114205,0,1751181057,13863.51487960999,3.2093980200006627,53029.115344080004 2025-06-29,07:10:59.000,180,11078838,114405,0,1751181058,13863.57550639999,3.1600541099978727,53029.15027968 2025-06-29,07:11:00.000,180,11078774,114205,0,1751181059,13863.568770089994,3.1882506300025852,53029.115344080004 2025-06-29,07:11:01.000,180,11078776,114285,0,1751181060,13863.56203378,3.174152370003867,53029.14329256 2025-06-29,07:11:02.000,180,11078770,114325,0,1751181061,13863.568770089994,3.2023488900013035,53029.15726680001 2025-06-29,07:11:03.000,180,11078772,114205,0,1751181062,13863.59571532999,3.174152370003867,53029.15027968 2025-06-29,07:11:04.000,180,11078832,114085,0,1751181063,13863.62266057,3.174152370003867,53029.17124104 2025-06-29,07:11:05.000,180,11078831,114205,0,1751181064,13863.61592425999,3.174152370003867,53029.15027968 2025-06-29,07:11:06.000,180,11078791,114045,0,1751181065,13863.629396879995,3.174152370003867,53029.164253920004 2025-06-29,07:11:07.000,180,11078730,114164,0,1751181066,13863.629396879995,3.167103240004508,53029.164253920004 2025-06-29,07:11:08.000,180,11078717,113965,0,1751181067,13863.68328736,3.1600541099978727,53029.115344080004 2025-06-29,07:11:09.000,180,11078796,114045,0,1751181068,13863.70349629,3.1530049799985136,53029.19918952 2025-06-29,07:11:10.000,180,11078808,114565,0,1751181069,13863.70349629,3.174152370003867,53029.1922024 2025-06-29,07:11:11.000,180,11078777,114285,0,1751181070,13863.67655104999,3.174152370003867,53029.24111224 2025-06-29,07:11:12.000,180,11078830,113725,0,1751181071,13863.68328736,3.1952997600019444,53029.24111224 2025-06-29,07:11:13.000,180,11078741,113965,0,1751181072,13863.68328736,3.174152370003867,53029.185215280006 2025-06-29,07:11:14.000,180,11078857,114245,0,1751181073,13863.690023669995,3.1952997600019444,53029.234125120005 2025-06-29,07:11:15.000,180,11078830,114205,0,1751181074,13863.6428695,3.1882506300025852,53029.22015088 2025-06-29,07:11:16.000,180,11078791,114285,0,1751181075,13863.63613318999,3.1459558499991545,53029.1922024 2025-06-29,07:11:17.000,180,11078758,113725,0,1751181076,13863.68328736,3.131857590000436,53029.20617664001 2025-06-29,07:11:18.000,180,11078771,114205,0,1751181077,13863.67655104999,3.181201500003226,53029.19918952 2025-06-29,07:11:19.000,180,11078822,114245,0,1751181078,13863.71696890999,3.174152370003867,53029.21316376 2025-06-29,07:11:20.000,180,11078739,114285,0,1751181079,13863.73717783999,3.2023488900013035,53029.24111224 2025-06-29,07:11:21.000,180,11078760,114245,0,1751181080,13863.70349629,3.1459558499991545,53029.26906072 2025-06-29,07:11:22.000,180,11078785,114085,0,1751181081,13863.770859389995,3.181201500003226,53029.21316376 2025-06-29,07:11:23.000,180,11078812,114245,0,1751181082,13863.77759569999,3.1882506300025852,53029.24809936 2025-06-29,07:11:24.000,180,11078783,114405,0,1751181083,13863.78433201,3.174152370003867,53029.24111224 2025-06-29,07:11:25.000,180,11078838,114285,0,1751181084,13863.80454094,3.1600541099978727,53029.31797056 2025-06-29,07:11:26.000,180,11078784,114245,0,1751181085,13863.770859389995,3.1389067199997953,53029.19918952 2025-06-29,07:11:27.000,180,11078813,114045,0,1751181086,13863.82474987,3.1600541099978727,53029.303996320006 2025-06-29,07:11:28.000,180,11078770,114245,0,1751181087,13863.8449588,3.124808460001077,53029.29700920001 2025-06-29,07:11:29.000,180,11078813,114085,0,1751181088,13863.86516773,3.1107102000023588,53029.303996320006 2025-06-29,07:11:30.000,180,11078763,114085,0,1751181089,13863.892112969996,3.1459558499991545,53029.27604784001 2025-06-29,07:11:31.000,180,11078799,114125,0,1751181090,13863.91905820999,3.1600541099978727,53029.283034960004 2025-06-29,07:11:32.000,180,11078796,113965,0,1751181091,13863.939267139991,3.1459558499991545,53029.25508648001 2025-06-29,07:11:33.000,180,11078734,114085,0,1751181092,13863.959476069991,3.1459558499991545,53029.29700920001 2025-06-29,07:11:34.000,180,11078776,114085,0,1751181093,13863.939267139991,3.167103240004508,53029.283034960004 2025-06-29,07:11:35.000,180,11078767,114045,0,1751181094,13863.952739759996,3.1389067199997953,53029.283034960004 2025-06-29,07:11:36.000,180,11078813,114525,0,1751181095,13863.94600345,3.1600541099978727,53029.29700920001 2025-06-29,07:11:37.000,180,11078814,114164,0,1751181096,13863.98642131,3.131857590000436,53029.29002208 2025-06-29,07:11:38.000,180,11078822,114045,0,1751181097,13864.020102859991,3.1600541099978727,53029.303996320006 2025-06-29,07:11:39.000,180,11078783,114164,0,1751181098,13864.067257030001,3.2023488900013035,53029.331944800004 2025-06-29,07:11:40.000,180,11078779,114205,0,1751181099,13864.067257030001,3.1600541099978727,53029.331944800004 2025-06-29,07:11:41.000,180,11078807,114205,0,1751181100,13864.047048100001,3.1600541099978727,53029.34591904001 2025-06-29,07:11:42.000,180,11078769,114325,0,1751181101,13864.141356439992,3.1600541099978727,53029.352906160006 2025-06-29,07:11:43.000,180,11078776,114045,0,1751181102,13864.134620129997,3.181201500003226,53029.33893192 2025-06-29,07:11:44.000,180,11078758,114045,0,1751181103,13864.127883820001,3.1882506300025852,53029.38085464 2025-06-29,07:11:45.000,180,11078799,113965,0,1751181104,13864.148092750002,3.181201500003226,53029.34591904001 2025-06-29,07:11:46.000,180,11078807,114205,0,1751181105,13864.201983229992,3.2023488900013035,53029.331944800004 2025-06-29,07:11:47.000,180,11078830,114164,0,1751181106,13864.201983229992,3.216447150000022,53029.3668804 2025-06-29,07:11:48.000,180,11078741,114164,0,1751181107,13864.181774299992,3.2093980200006627,53029.331944800004 2025-06-29,07:11:49.000,180,11078738,114045,0,1751181108,13864.201983229992,3.237594539998099,53029.34591904001 2025-06-29,07:11:50.000,180,11078752,114164,0,1751181109,13864.195246919997,3.27988932000153,53029.39482888001 2025-06-29,07:11:51.000,180,11078778,114045,0,1751181110,13864.181774299992,3.23054540999874,53029.38085464 2025-06-29,07:11:52.000,180,11078787,114085,0,1751181111,13864.215455849997,3.2657910600028117,53029.4367516 2025-06-29,07:11:53.000,180,11078752,114485,0,1751181112,13864.161565369992,3.286938450000889,53029.40880312 2025-06-29,07:11:54.000,180,11078785,113965,0,1751181113,13864.154829059997,3.272840190002171,53029.46470008001 2025-06-29,07:11:55.000,180,11078738,113965,0,1751181114,13864.148092750002,3.3080858399989665,53029.51360992001 2025-06-29,07:11:56.000,180,11078802,114045,0,1751181115,13864.127883820001,3.3151349699983257,53029.52758416 2025-06-29,07:11:57.000,180,11078750,114045,0,1751181116,13864.121147509992,3.322184099997685,53029.42976448 2025-06-29,07:11:58.000,180,11078777,113885,0,1751181117,13864.134620129997,3.378577139999834,53029.44373872001 2025-06-29,07:11:59.000,180,11078722,114164,0,1751181118,13864.154829059997,3.4138227900039055,53029.499635680004 2025-06-29,07:12:00.000,180,11078778,114205,0,1751181119,13864.141356439992,3.4067736600045464,53029.471687200006 2025-06-29,07:12:01.000,180,11078781,114164,0,1751181120,13864.100938579992,3.434970180001983,53029.48566144 2025-06-29,07:12:02.000,180,11078829,114045,0,1751181121,13864.127883820001,3.477264959998138,53029.49264856001 2025-06-29,07:12:03.000,180,11078805,114125,0,1751181122,13864.114411199997,3.4702158299987786,53029.48566144 2025-06-29,07:12:04.000,180,11078761,114205,0,1751181123,13864.114411199997,3.4561175700000604,53029.49264856001 2025-06-29,07:12:05.000,180,11078721,114005,0,1751181124,13864.094202269996,3.5125106100022094,53029.48566144 2025-06-29,07:12:06.000,180,11078789,114164,0,1751181125,13864.141356439992,3.5195597400015686,53029.51360992001 2025-06-29,07:12:07.000,180,11078736,114085,0,1751181126,13864.127883820001,3.484314090004773,53029.51360992001 2025-06-29,07:12:08.000,180,11078811,114325,0,1751181127,13864.087465960001,3.477264959998138,53029.54155840001 2025-06-29,07:12:09.000,180,11078759,114365,0,1751181128,13864.087465960001,3.540707129999646,53029.576494 2025-06-29,07:12:10.000,180,11078729,114045,0,1751181129,13864.087465960001,3.547756259999005,53029.52758416 2025-06-29,07:12:11.000,180,11078812,114085,0,1751181130,13864.073993339996,3.547756259999005,53029.55553264 2025-06-29,07:12:12.000,180,11078840,114045,0,1751181131,13864.073993339996,3.5759527800037176,53029.55553264 2025-06-29,07:12:13.000,180,11078755,114164,0,1751181132,13864.094202269996,3.6111984300005133,53029.569506880005 2025-06-29,07:12:14.000,180,11078770,114125,0,1751181133,13864.087465960001,3.646444080004585,53029.54155840001 2025-06-29,07:12:15.000,180,11078769,114205,0,1751181134,13864.087465960001,3.63939494999795,53029.54155840001 2025-06-29,07:12:16.000,180,11078824,114245,0,1751181135,13864.087465960001,3.6252966899992316,53029.520597040006 2025-06-29,07:12:17.000,180,11078744,114205,0,1751181136,13864.094202269996,3.646444080004585,53029.569506880005 2025-06-29,07:12:18.000,180,11078862,114285,0,1751181137,13864.107674890001,3.6746406000020215,53029.55553264 2025-06-29,07:12:19.000,180,11078821,114164,0,1751181138,13864.100938579992,3.7239845100048115,53029.569506880005 2025-06-29,07:12:20.000,180,11078824,114164,0,1751181139,13864.141356439992,3.752181030002248,53029.54155840001 2025-06-29,07:12:21.000,180,11078790,114245,0,1751181140,13864.141356439992,3.702837119999458,53029.61142960001 2025-06-29,07:12:22.000,180,11078820,114085,0,1751181141,13864.127883820001,3.7310336400041706,53029.56251976001 2025-06-29,07:12:23.000,180,11078750,113965,0,1751181142,13864.168301680002,3.745131900002889,53029.59745536 2025-06-29,07:12:24.000,180,11078792,114085,0,1751181143,13864.148092750002,3.745131900002889,53029.576494 2025-06-29,07:12:25.000,180,11078785,113885,0,1751181144,13864.161565369992,3.759230160001607,53029.61142960001 2025-06-29,07:12:26.000,180,11078806,114125,0,1751181145,13864.188510610002,3.7733284200003254,53029.58348112 2025-06-29,07:12:27.000,180,11078805,114125,0,1751181146,13864.148092750002,3.7803775499996846,53029.55553264 2025-06-29,07:12:28.000,180,11078783,114125,0,1751181147,13864.141356439992,3.7733284200003254,53029.59046824001 2025-06-29,07:12:29.000,180,11078799,113965,0,1751181148,13864.127883820001,3.801524939997762,53029.61142960001 2025-06-29,07:12:30.000,180,11078768,114125,0,1751181149,13864.114411199997,3.794475809998403,53029.569506880005 2025-06-29,07:12:31.000,180,11078818,114245,0,1751181150,13864.141356439992,3.8438197200011928,53029.639378080006 2025-06-29,07:12:32.000,180,11078802,114045,0,1751181151,13864.134620129997,3.8226723300031153,53029.58348112 2025-06-29,07:12:33.000,180,11078815,114245,0,1751181152,13864.094202269996,3.8297214600024745,53029.62540384 2025-06-29,07:12:34.000,180,11078793,114085,0,1751181153,13864.107674890001,3.857917979999911,53029.61142960001 2025-06-29,07:12:35.000,180,11078790,114005,0,1751181154,13864.073993339996,3.857917979999911,53029.59046824001 2025-06-29,07:12:36.000,180,11078824,114285,0,1751181155,13864.148092750002,3.8438197200011928,53029.54155840001 2025-06-29,07:12:37.000,180,11078774,114205,0,1751181156,13864.121147509992,3.900212760003342,53029.618416720004 2025-06-29,07:12:38.000,180,11078724,114005,0,1751181157,13864.121147509992,3.907261890002701,53029.55553264 2025-06-29,07:12:39.000,180,11078810,114085,0,1751181158,13864.100938579992,3.907261890002701,53029.63239096001 2025-06-29,07:12:40.000,180,11078768,114045,0,1751181159,13864.114411199997,3.9354584100001375,53029.56251976001 2025-06-29,07:12:41.000,180,11078768,114164,0,1751181160,13864.067257030001,3.9284092800007784,53029.569506880005 2025-06-29,07:12:42.000,180,11078798,114045,0,1751181161,13864.047048100001,3.956605799998215,53029.56251976001 2025-06-29,07:12:43.000,180,11078738,114085,0,1751181162,13864.067257030001,3.9777531900035683,53029.618416720004 2025-06-29,07:12:44.000,180,11078814,114164,0,1751181163,13864.020102859991,4.005949710001005,53029.55553264 2025-06-29,07:12:45.000,180,11078781,114045,0,1751181164,13864.006630240001,3.970704060004209,53029.59046824001 2025-06-29,07:12:46.000,180,11078802,114085,0,1751181165,13863.952739759996,4.020047969999723,53029.55553264 2025-06-29,07:12:47.000,180,11078763,114085,0,1751181166,13863.94600345,4.062342750003154,53029.56251976001 2025-06-29,07:12:48.000,180,11078814,114245,0,1751181167,13863.912321899996,4.083490140001231,53029.54155840001 2025-06-29,07:12:49.000,180,11078746,113885,0,1751181168,13863.932530829996,4.132834050004021,53029.51360992001 2025-06-29,07:12:50.000,180,11078801,114125,0,1751181169,13863.871904039996,4.13988318000338,53029.58348112 2025-06-29,07:12:51.000,180,11078845,114085,0,1751181170,13863.89884927999,4.168079700000817,53029.63239096001 2025-06-29,07:12:52.000,180,11078783,114045,0,1751181171,13863.90558559,4.203325350004889,53029.59745536 2025-06-29,07:12:53.000,180,11078748,114045,0,1751181172,13863.892112969996,4.175128830000176,53029.59046824001 2025-06-29,07:12:54.000,180,11078847,114205,0,1751181173,13863.86516773,4.217423610003607,53029.60444248 2025-06-29,07:12:55.000,180,11078793,114085,0,1751181174,13863.851695109995,4.259718389999762,53029.59046824001 2025-06-29,07:12:56.000,180,11078818,114005,0,1751181175,13863.871904039996,4.224472740002966,53029.66033944001 2025-06-29,07:12:57.000,180,11078786,114125,0,1751181176,13863.81801355999,4.259718389999762,53029.60444248 2025-06-29,07:12:58.000,180,11078756,113885,0,1751181177,13863.851695109995,4.294964040003833,53029.6463652 2025-06-29,07:12:59.000,180,11078841,114085,0,1751181178,13863.851695109995,4.330209690000629,53029.59046824001 2025-06-29,07:13:00.000,180,11078771,114245,0,1751181179,13863.89884927999,4.337258819999988,53029.62540384 2025-06-29,07:13:01.000,180,11078836,114045,0,1751181180,13863.89884927999,4.309062300002552,53029.618416720004 2025-06-29,07:13:02.000,180,11078787,114245,0,1751181181,13863.952739759996,4.37250447000406,53029.618416720004 2025-06-29,07:13:03.000,180,11078822,114045,0,1751181182,13863.92579452,4.365455340004701,53029.59745536 2025-06-29,07:13:04.000,180,11078819,113925,0,1751181183,13863.972948689996,4.3513570799987065,53029.63239096001 2025-06-29,07:13:05.000,180,11078800,114405,0,1751181184,13863.94600345,4.337258819999988,53029.53457128 2025-06-29,07:13:06.000,180,11078823,113845,0,1751181185,13864.006630240001,4.365455340004701,53029.58348112 2025-06-29,07:13:07.000,180,11078792,114125,0,1751181186,13863.98642131,4.400700990001496,53029.569506880005 2025-06-29,07:13:08.000,180,11078798,114164,0,1751181187,13864.033575479996,4.4077501200008555,53029.569506880005 2025-06-29,07:13:09.000,180,11078799,113925,0,1751181188,13864.033575479996,4.4077501200008555,53029.59046824001 2025-06-29,07:13:10.000,180,11078772,113765,0,1751181189,13864.020102859991,4.428897509998933,53029.569506880005 2025-06-29,07:13:11.000,180,11078798,114164,0,1751181190,13864.060520719991,4.435946639998292,53029.569506880005 2025-06-29,07:13:12.000,180,11078817,113965,0,1751181191,13864.053784409996,4.428897509998933,53029.520597040006 2025-06-29,07:13:13.000,180,11078785,114085,0,1751181192,13864.094202269996,4.4570940300036455,53029.59046824001 2025-06-29,07:13:14.000,180,11078775,114045,0,1751181193,13864.094202269996,4.442995769997651,53029.618416720004 2025-06-29,07:13:15.000,180,11078771,114085,0,1751181194,13864.114411199997,4.478241420001723,53029.58348112 2025-06-29,07:13:16.000,180,11078812,113965,0,1751181195,13864.127883820001,4.435946639998292,53029.59046824001 2025-06-29,07:13:17.000,180,11078728,113885,0,1751181196,13864.134620129997,4.492339680000441,53029.59745536 2025-06-29,07:13:18.000,180,11078765,114125,0,1751181197,13864.107674890001,4.4993888099998,53029.569506880005 2025-06-29,07:13:19.000,180,11078788,114085,0,1751181198,13864.107674890001,4.513487069998519,53029.59745536 2025-06-29,07:13:20.000,180,11078761,114245,0,1751181199,13864.175037989997,4.478241420001723,53029.56251976001 2025-06-29,07:13:21.000,180,11078757,114125,0,1751181200,13864.121147509992,4.492339680000441,53029.59046824001 2025-06-29,07:13:22.000,180,11078812,114245,0,1751181201,13864.168301680002,4.478241420001723,53029.55553264 2025-06-29,07:13:23.000,180,11078786,114205,0,1751181202,13864.188510610002,4.492339680000441,53029.569506880005 2025-06-29,07:13:24.000,180,11078798,114245,0,1751181203,13864.222192159992,4.513487069998519,53029.55553264 2025-06-29,07:13:25.000,180,11078803,114365,0,1751181204,13864.228928470002,4.520536199997878,53029.576494 2025-06-29,07:13:26.000,180,11078788,114405,0,1751181205,13864.208719540002,4.541683590003231,53029.54854552 2025-06-29,07:13:27.000,180,11078787,114164,0,1751181206,13864.228928470002,4.569880110000668,53029.60444248 2025-06-29,07:13:28.000,180,11078789,114085,0,1751181207,13864.181774299992,4.555781850001949,53029.60444248 2025-06-29,07:13:29.000,180,11078843,114205,0,1751181208,13864.235664779997,4.54873272000259,53029.60444248 2025-06-29,07:13:30.000,180,11078836,114205,0,1751181209,13864.195246919997,4.569880110000668,53029.61142960001 2025-06-29,07:13:31.000,180,11078833,114285,0,1751181210,13864.235664779997,4.569880110000668,53029.61142960001 2025-06-29,07:13:32.000,180,11078850,114085,0,1751181211,13864.262610019992,4.527585330004513,53029.59046824001 2025-06-29,07:13:33.000,180,11078833,114085,0,1751181212,13864.282818949992,4.513487069998519,53029.576494 2025-06-29,07:13:34.000,180,11078788,114405,0,1751181213,13864.262610019992,4.569880110000668,53029.56251976001 2025-06-29,07:13:35.000,180,11078757,114125,0,1751181214,13864.282818949992,4.520536199997878,53029.56251976001 2025-06-29,07:13:36.000,180,11078768,114125,0,1751181215,13864.255873709997,4.541683590003231,53029.55553264 2025-06-29,07:13:37.000,180,11078818,114085,0,1751181216,13864.255873709997,4.555781850001949,53029.49264856001 2025-06-29,07:13:38.000,180,11078792,114205,0,1751181217,13864.282818949992,4.5628309800013085,53029.51360992001 2025-06-29,07:13:39.000,180,11078809,114045,0,1751181218,13864.303027879992,4.555781850001949,53029.499635680004 2025-06-29,07:13:40.000,180,11078808,114045,0,1751181219,13864.316500499997,4.534634460003872,53029.48566144 2025-06-29,07:13:41.000,180,11078796,114245,0,1751181220,13864.316500499997,4.569880110000668,53029.499635680004 2025-06-29,07:13:42.000,180,11078808,114125,0,1751181221,13864.269346330002,4.591027499998745,53029.471687200006 2025-06-29,07:13:43.000,180,11078742,114045,0,1751181222,13864.309764190002,4.5628309800013085,53029.40880312 2025-06-29,07:13:44.000,180,11078780,113965,0,1751181223,13864.262610019992,4.591027499998745,53029.42976448 2025-06-29,07:13:45.000,180,11078720,114164,0,1751181224,13864.276082639997,4.576929240000027,53029.38784176 2025-06-29,07:13:46.000,180,11078823,114365,0,1751181225,13864.323236809993,4.605125760004739,53029.38085464 2025-06-29,07:13:47.000,180,11078750,114085,0,1751181226,13864.269346330002,4.583978369999386,53029.38085464 2025-06-29,07:13:48.000,180,11078761,113965,0,1751181227,13864.255873709997,4.6192240200034576,53029.35989328 2025-06-29,07:13:49.000,180,11078786,113965,0,1751181228,13864.222192159992,4.612174890004098,53029.34591904001 2025-06-29,07:13:50.000,180,11078776,114125,0,1751181229,13864.168301680002,4.605125760004739,53029.29002208 2025-06-29,07:13:51.000,180,11078772,114045,0,1751181230,13864.228928470002,4.647420540000894,53029.31098344 2025-06-29,07:13:52.000,180,11078814,114005,0,1751181231,13864.208719540002,4.633322280002176,53029.283034960004 2025-06-29,07:13:53.000,180,11078801,114125,0,1751181232,13864.175037989997,4.661518799999612,53029.303996320006 2025-06-29,07:13:54.000,180,11078757,114125,0,1751181233,13864.181774299992,4.689715320004325,53029.27604784001 2025-06-29,07:13:55.000,180,11078825,114085,0,1751181234,13864.087465960001,4.675617059998331,53029.234125120005 2025-06-29,07:13:56.000,180,11078767,114125,0,1751181235,13864.094202269996,4.640371410001535,53029.24809936 2025-06-29,07:13:57.000,180,11078788,114085,0,1751181236,13864.094202269996,4.675617059998331,53029.24809936 2025-06-29,07:13:58.000,180,11078756,114405,0,1751181237,13864.121147509992,4.661518799999612,53029.19918952 2025-06-29,07:13:59.000,180,11078796,114085,0,1751181238,13864.114411199997,4.696764450003684,53029.22713800001 2025-06-29,07:14:00.000,180,11078748,114164,0,1751181239,13864.114411199997,4.647420540000894,53029.15726680001 2025-06-29,07:14:01.000,180,11078776,114085,0,1751181240,13864.121147509992,4.689715320004325,53029.15726680001 2025-06-29,07:14:02.000,180,11078763,114045,0,1751181241,13864.121147509992,4.68266618999769,53029.19918952 2025-06-29,07:14:03.000,180,11078804,114245,0,1751181242,13864.141356439992,4.675617059998331,53029.164253920004 2025-06-29,07:14:05.000,180,11078746,114045,0,1751181244,13864.195246919997,4.696764450003684,53029.14329256 2025-06-29,07:14:06.000,180,11078754,113965,0,1751181245,13864.208719540002,4.647420540000894,53029.136305440006 2025-06-29,07:14:07.000,180,11078824,113885,0,1751181246,13864.215455849997,4.6685679299989715,53029.10136984 2025-06-29,07:14:08.000,180,11078813,114245,0,1751181247,13864.208719540002,4.654469670000253,53029.10835696001 2025-06-29,07:14:09.000,180,11078804,114125,0,1751181248,13864.228928470002,4.675617059998331,53029.15027968 2025-06-29,07:14:10.000,180,11078837,114405,0,1751181249,13864.222192159992,4.6685679299989715,53029.017524400006 2025-06-29,07:14:11.000,180,11078800,114085,0,1751181250,13864.222192159992,4.640371410001535,53029.08739560001 2025-06-29,07:14:12.000,180,11078778,114245,0,1751181251,13864.208719540002,4.647420540000894,53029.09438272 2025-06-29,07:14:13.000,180,11078748,114245,0,1751181252,13864.222192159992,4.654469670000253,53029.03149864 2025-06-29,07:14:14.000,180,11078794,114085,0,1751181253,13864.242401089992,4.640371410001535,53029.01053728001 2025-06-29,07:14:15.000,180,11078810,114045,0,1751181254,13864.303027879992,4.633322280002176,53029.04547288 2025-06-29,07:14:16.000,180,11078786,114125,0,1751181255,13864.269346330002,4.633322280002176,53029.02451152 2025-06-29,07:14:17.000,180,11078742,114045,0,1751181256,13864.316500499997,4.640371410001535,53029.01053728001 2025-06-29,07:14:18.000,180,11078817,114125,0,1751181257,13864.323236809993,4.598076629998104,53029.00355016 2025-06-29,07:14:19.000,180,11078754,114205,0,1751181258,13864.356918359998,4.661518799999612,53029.04547288 2025-06-29,07:14:20.000,180,11078785,114405,0,1751181259,13864.370390980002,4.640371410001535,53028.98957592001 2025-06-29,07:14:21.000,180,11078769,114045,0,1751181260,13864.377127289998,4.640371410001535,53029.01053728001 2025-06-29,07:14:22.000,180,11078722,114285,0,1751181261,13864.363654669993,4.6685679299989715,53028.996563040004 2025-06-29,07:14:23.000,180,11078774,114285,0,1751181262,13864.377127289998,4.724960970001121,53028.968614560006 2025-06-29,07:14:24.000,180,11078775,114125,0,1751181263,13864.397336219998,4.696764450003684,53029.01053728001 2025-06-29,07:14:25.000,180,11078801,114205,0,1751181264,13864.356918359998,4.696764450003684,53028.98957592001 2025-06-29,07:14:26.000,180,11078731,114245,0,1751181265,13864.404072529993,4.767255750004551,53028.996563040004 2025-06-29,07:14:27.000,180,11078788,114164,0,1751181266,13864.417545149998,4.767255750004551,53029.00355016 2025-06-29,07:14:28.000,180,11078817,114045,0,1751181267,13864.377127289998,4.788403140002629,53029.02451152 2025-06-29,07:14:29.000,180,11078791,114045,0,1751181268,13864.377127289998,4.802501400001347,53028.9127176 2025-06-29,07:14:30.000,180,11078786,114285,0,1751181269,13864.350182050002,4.802501400001347,53028.968614560006 2025-06-29,07:14:31.000,180,11078806,113965,0,1751181270,13864.336709429997,4.8236487899994245,53029.00355016 2025-06-29,07:14:32.000,180,11078741,114164,0,1751181271,13864.397336219998,4.809550530000706,53028.96162744001 2025-06-29,07:14:33.000,180,11078826,114085,0,1751181272,13864.363654669993,4.8236487899994245,53028.9825888 2025-06-29,07:14:34.000,180,11078708,114164,0,1751181273,13864.350182050002,4.837747049998143,53028.947653200004 2025-06-29,07:14:35.000,180,11078762,114085,0,1751181274,13864.309764190002,4.844796180004778,53028.88476912 2025-06-29,07:14:36.000,180,11078729,114405,0,1751181275,13864.343445739993,4.8800418300015735,53028.89175624001 2025-06-29,07:14:37.000,180,11078741,114405,0,1751181276,13864.343445739993,4.809550530000706,53028.91970472001 2025-06-29,07:14:38.000,180,11078829,114205,0,1751181277,13864.309764190002,4.8236487899994245,53028.898743360005 2025-06-29,07:14:39.000,180,11078765,114285,0,1751181278,13864.323236809993,4.8800418300015735,53028.87079488001 2025-06-29,07:14:40.000,180,11078782,114285,0,1751181279,13864.323236809993,4.872992700002214,53028.87079488001 2025-06-29,07:14:41.000,180,11078754,114245,0,1751181280,13864.323236809993,4.8800418300015735,53028.828872160004 2025-06-29,07:14:42.000,180,11078809,114125,0,1751181281,13864.323236809993,4.894140090000292,53028.79393656001 2025-06-29,07:14:43.000,180,11078730,114245,0,1751181282,13864.309764190002,4.915287479998369,53028.82188504001 2025-06-29,07:14:44.000,180,11078800,114325,0,1751181283,13864.309764190002,4.9575822600018,53028.81489792 2025-06-29,07:14:45.000,180,11078782,114245,0,1751181284,13864.296291569997,4.9293857400043635,53028.779962320004 2025-06-29,07:14:46.000,180,11078795,113805,0,1751181285,13864.343445739993,4.9575822600018,53028.877782 2025-06-29,07:14:47.000,180,11078815,114045,0,1751181286,13864.336709429997,4.950533130002441,53028.800923680006 2025-06-29,07:14:48.000,180,11078809,114085,0,1751181287,13864.329973120002,4.943484000003082,53028.75201384001 2025-06-29,07:14:49.000,180,11078769,114164,0,1751181288,13864.336709429997,4.964631390001159,53028.800923680006 2025-06-29,07:14:50.000,180,11078776,114125,0,1751181289,13864.336709429997,4.950533130002441,53028.76598808 2025-06-29,07:14:51.000,180,11078769,114005,0,1751181290,13864.296291569997,4.999877039997955,53028.79393656001 2025-06-29,07:14:52.000,180,11078753,114205,0,1751181291,13864.309764190002,4.964631390001159,53028.800923680006 2025-06-29,07:14:53.000,180,11078757,114245,0,1751181292,13864.309764190002,4.964631390001159,53028.76598808 2025-06-29,07:14:54.000,180,11078806,114164,0,1751181293,13864.323236809993,4.985778779999237,53028.76598808 2025-06-29,07:14:55.000,180,11078752,113885,0,1751181294,13864.289555260002,4.964631390001159,53028.75900096 2025-06-29,07:14:56.000,180,11078787,114045,0,1751181295,13864.296291569997,4.964631390001159,53028.68912976 2025-06-29,07:14:57.000,180,11078809,114125,0,1751181296,13864.323236809993,4.964631390001159,53028.74502672 2025-06-29,07:14:58.000,180,11078779,114205,0,1751181297,13864.289555260002,4.9575822600018,53028.67515552001 2025-06-29,07:14:59.000,180,11078746,114045,0,1751181298,13864.303027879992,4.950533130002441,53028.661181280004 2025-06-29,07:15:00.000,180,11078782,114285,0,1751181299,13864.350182050002,4.964631390001159,53028.67515552001 2025-06-29,07:15:01.000,180,11078826,114285,0,1751181300,13864.343445739993,4.999877039997955,53028.71009112 2025-06-29,07:15:02.000,180,11078736,113965,0,1751181301,13864.323236809993,4.943484000003082,53028.64021992 2025-06-29,07:15:03.000,180,11078827,114125,0,1751181302,13864.323236809993,4.985778779999237,53028.633232800006 2025-06-29,07:15:04.000,180,11078765,114125,0,1751181303,13864.336709429997,4.950533130002441,53028.64720704 2025-06-29,07:15:05.000,180,11078770,114205,0,1751181304,13864.329973120002,4.943484000003082,53028.64720704 2025-06-29,07:15:06.000,180,11078781,114405,0,1751181305,13864.309764190002,4.950533130002441,53028.65419416001 2025-06-29,07:15:07.000,180,11078785,114325,0,1751181306,13864.336709429997,4.943484000003082,53028.60528432001 2025-06-29,07:15:08.000,180,11078760,114205,0,1751181307,13864.356918359998,4.964631390001159,53028.661181280004 2025-06-29,07:15:09.000,180,11078749,114365,0,1751181308,13864.309764190002,4.9293857400043635,53028.57733584 2025-06-29,07:15:10.000,180,11078846,114164,0,1751181309,13864.289555260002,4.971680520000518,53028.563361600005 2025-06-29,07:15:11.000,180,11078751,113965,0,1751181310,13864.356918359998,4.978729649999877,53028.5982972 2025-06-29,07:15:12.000,180,11078787,114245,0,1751181311,13864.363654669993,4.985778779999237,53028.58432296001 2025-06-29,07:15:13.000,180,11078809,114125,0,1751181312,13864.343445739993,5.00692617000459,53028.50746464001 2025-06-29,07:15:14.000,180,11078758,113885,0,1751181313,13864.276082639997,4.964631390001159,53028.50746464001 2025-06-29,07:15:15.000,180,11078771,114045,0,1751181314,13864.303027879992,4.978729649999877,53028.47252904 2025-06-29,07:15:16.000,180,11078827,114125,0,1751181315,13864.276082639997,4.978729649999877,53028.54240024 2025-06-29,07:15:17.000,180,11078743,114085,0,1751181316,13864.309764190002,5.00692617000459,53028.465541920006 2025-06-29,07:15:18.000,180,11078809,113885,0,1751181317,13864.309764190002,4.999877039997955,53028.47951616 2025-06-29,07:15:19.000,180,11078770,114365,0,1751181318,13864.303027879992,4.964631390001159,53028.43759344001 2025-06-29,07:15:20.000,180,11078722,114205,0,1751181319,13864.316500499997,5.00692617000459,53028.45855480001 2025-06-29,07:15:21.000,180,11078817,113765,0,1751181320,13864.329973120002,5.028073560002667,53028.465541920006 2025-06-29,07:15:22.000,180,11078765,114125,0,1751181321,13864.356918359998,5.0351226900020265,53028.395670720005 2025-06-29,07:15:23.000,180,11078814,114005,0,1751181322,13864.377127289998,4.992827909998596,53028.41663208001 2025-06-29,07:15:24.000,180,11078754,114045,0,1751181323,13864.350182050002,5.028073560002667,53028.395670720005 2025-06-29,07:15:25.000,180,11078821,114125,0,1751181324,13864.356918359998,5.021024430003308,53028.36073512 2025-06-29,07:15:26.000,180,11078799,113885,0,1751181325,13864.329973120002,5.028073560002667,53028.36772224001 2025-06-29,07:15:27.000,180,11078815,113805,0,1751181326,13864.343445739993,5.042171820001386,53028.33977376001 2025-06-29,07:15:28.000,180,11078756,114125,0,1751181327,13864.323236809993,5.00692617000459,53028.36073512 2025-06-29,07:15:29.000,180,11078768,114205,0,1751181328,13864.329973120002,5.0351226900020265,53028.36772224001 2025-06-29,07:15:30.000,180,11078793,114205,0,1751181329,13864.350182050002,5.070368339998822,53028.33977376001 2025-06-29,07:15:31.000,180,11078827,113965,0,1751181330,13864.377127289998,5.084466600004816,53028.36073512 2025-06-29,07:15:32.000,180,11078740,114245,0,1751181331,13864.370390980002,5.063319209999463,53028.276889680004 2025-06-29,07:15:33.000,180,11078771,114205,0,1751181332,13864.410808840003,5.028073560002667,53028.325799520004 2025-06-29,07:15:34.000,180,11078808,114045,0,1751181333,13864.370390980002,5.098564860003535,53028.31881240001 2025-06-29,07:15:35.000,180,11078766,114005,0,1751181334,13864.437754079998,5.070368339998822,53028.297851040006 2025-06-29,07:15:36.000,180,11078823,114245,0,1751181335,13864.404072529993,5.105613990002894,53028.29086392001 2025-06-29,07:15:37.000,180,11078724,114245,0,1751181336,13864.417545149998,5.056270080000104,53028.31881240001 2025-06-29,07:15:38.000,180,11078819,113925,0,1751181337,13864.404072529993,5.070368339998822,53028.30483816 2025-06-29,07:15:39.000,180,11078794,114045,0,1751181338,13864.424281459993,5.063319209999463,53028.30483816 2025-06-29,07:15:40.000,180,11078810,114125,0,1751181339,13864.437754079998,5.056270080000104,53028.2838768 2025-06-29,07:15:41.000,180,11078772,113845,0,1751181340,13864.491644559988,5.056270080000104,53028.24894120001 2025-06-29,07:15:42.000,180,11078787,114164,0,1751181341,13864.437754079998,5.021024430003308,53028.2838768 2025-06-29,07:15:43.000,180,11078766,114205,0,1751181342,13864.444490389993,5.0351226900020265,53028.24195408 2025-06-29,07:15:44.000,180,11078784,114045,0,1751181343,13864.444490389993,5.049220950000745,53028.25592832 2025-06-29,07:15:45.000,180,11078773,114045,0,1751181344,13864.437754079998,5.028073560002667,53028.227979840005 2025-06-29,07:15:46.000,180,11078828,114125,0,1751181345,13864.457963009998,5.028073560002667,53028.227979840005 2025-06-29,07:15:47.000,180,11078814,114045,0,1751181346,13864.464699319993,4.9575822600018,53028.18605712 2025-06-29,07:15:48.000,180,11078749,114245,0,1751181347,13864.457963009998,5.021024430003308,53028.23496696 2025-06-29,07:15:49.000,180,11078756,114164,0,1751181348,13864.444490389993,4.992827909998596,53028.24894120001 2025-06-29,07:15:50.000,180,11078782,114125,0,1751181349,13864.404072529993,5.0351226900020265,53028.179070000006 2025-06-29,07:15:51.000,180,11078785,114045,0,1751181350,13864.444490389993,5.013975300003949,53028.179070000006 2025-06-29,07:15:52.000,180,11078812,113885,0,1751181351,13864.437754079998,5.049220950000745,53028.158108640004 2025-06-29,07:15:53.000,180,11078785,114125,0,1751181352,13864.431017769988,5.0351226900020265,53028.16509576 2025-06-29,07:15:54.000,180,11078837,114285,0,1751181353,13864.457963009998,5.070368339998822,53028.158108640004 2025-06-29,07:15:55.000,180,11078790,114164,0,1751181354,13864.444490389993,5.063319209999463,53028.08823744 2025-06-29,07:15:56.000,180,11078795,114125,0,1751181355,13864.437754079998,5.056270080000104,53028.11618592 2025-06-29,07:15:57.000,180,11078788,113885,0,1751181356,13864.451226699988,5.063319209999463,53028.109198800004 2025-06-29,07:15:58.000,180,11078758,114164,0,1751181357,13864.484908249993,5.042171820001386,53028.08823744 2025-06-29,07:15:59.000,180,11078810,113965,0,1751181358,13864.478171939998,5.077417469998181,53028.10221168001 2025-06-29,07:16:00.000,180,11078763,114245,0,1751181359,13864.498380869998,5.098564860003535,53028.11618592 2025-06-29,07:16:01.000,180,11078794,114045,0,1751181360,13864.457963009998,5.126761380000971,53028.13714728 2025-06-29,07:16:02.000,180,11078804,114325,0,1751181361,13864.471435629988,5.119712250001612,53028.09522456 2025-06-29,07:16:03.000,180,11078766,114045,0,1751181362,13864.498380869998,5.112663120002253,53028.0742632 2025-06-29,07:16:04.000,180,11078743,114085,0,1751181363,13864.478171939998,5.13381051000033,53028.12317304001 2025-06-29,07:16:05.000,180,11078785,114085,0,1751181364,13864.532062419989,5.154957899998408,53028.15112152001 2025-06-29,07:16:06.000,180,11078815,114164,0,1751181365,13864.484908249993,5.154957899998408,53028.12317304001 2025-06-29,07:16:07.000,180,11078730,114125,0,1751181366,13864.525326109993,5.1408596399996895,53028.109198800004 2025-06-29,07:16:08.000,180,11078817,114125,0,1751181367,13864.538798729998,5.162007029997767,53028.08823744 2025-06-29,07:16:09.000,180,11078747,114405,0,1751181368,13864.552271349989,5.176105290003761,53028.05330184001 2025-06-29,07:16:10.000,180,11078810,114125,0,1751181369,13864.585952899994,5.1902035500024795,53028.12317304001 2025-06-29,07:16:11.000,180,11078760,114164,0,1751181370,13864.599425519998,5.1902035500024795,53028.060288960005 2025-06-29,07:16:12.000,180,11078748,114125,0,1751181371,13864.633107069989,5.197252680001839,53028.08125032001 2025-06-29,07:16:13.000,180,11078774,113965,0,1751181372,13864.660052309999,5.232498329998634,53028.12317304001 2025-06-29,07:16:14.000,180,11078807,114164,0,1751181373,13864.69373385999,5.267743980002706,53028.12317304001 2025-06-29,07:16:15.000,180,11078751,114405,0,1751181374,13864.707206479994,5.253645720003988,53028.109198800004 2025-06-29,07:16:16.000,180,11078786,114325,0,1751181375,13864.740888029999,5.288891370000783,53028.11618592 2025-06-29,07:16:17.000,180,11078770,114205,0,1751181376,13864.740888029999,5.310038759998861,53028.109198800004 2025-06-29,07:16:18.000,180,11078772,114325,0,1751181377,13864.75436064999,5.302989629999502,53028.1441344 2025-06-29,07:16:19.000,180,11078745,114125,0,1751181378,13864.78130589,5.267743980002706,53028.15112152001 2025-06-29,07:16:20.000,180,11078770,114164,0,1751181379,13864.80151482,5.288891370000783,53028.16509576 2025-06-29,07:16:21.000,180,11078798,114085,0,1751181380,13864.82172375,5.324137020004855,53028.15112152001 2025-06-29,07:16:22.000,180,11078782,114245,0,1751181381,13864.84193268,5.324137020004855,53028.18605712 2025-06-29,07:16:23.000,180,11078728,113965,0,1751181382,13864.81498743999,5.324137020004855,53028.15112152001 2025-06-29,07:16:24.000,180,11078765,114164,0,1751181383,13864.86214161,5.2959405000001425,53028.158108640004 2025-06-29,07:16:25.000,180,11078790,114285,0,1751181384,13864.83519636999,5.302989629999502,53028.15112152001 2025-06-29,07:16:26.000,180,11078765,114325,0,1751181385,13864.848668989995,5.338235280003573,53028.15112152001 2025-06-29,07:16:27.000,180,11078786,114045,0,1751181386,13864.90255947,5.331186150004214,53028.179070000006 2025-06-29,07:16:28.000,180,11078777,113885,0,1751181387,13864.89582315999,5.338235280003573,53028.20701848 2025-06-29,07:16:29.000,180,11078785,114005,0,1751181388,13864.89582315999,5.345284410002932,53028.24894120001 2025-06-29,07:16:30.000,180,11078767,114205,0,1751181389,13864.909295779995,5.373480930000369,53028.17208288001 2025-06-29,07:16:31.000,180,11078818,114365,0,1751181390,13864.90255947,5.373480930000369,53028.2140056 2025-06-29,07:16:32.000,180,11078771,114245,0,1751181391,13864.889086849995,5.387579189999087,53028.20701848 2025-06-29,07:16:33.000,180,11078808,114245,0,1751181392,13864.89582315999,5.408726580004441,53028.2140056 2025-06-29,07:16:34.000,180,11078787,114045,0,1751181393,13864.889086849995,5.422824840003159,53028.22099272001 2025-06-29,07:16:35.000,180,11078805,114045,0,1751181394,13864.86214161,5.429873970002518,53028.17208288001 2025-06-29,07:16:36.000,180,11078795,114245,0,1751181395,13864.86214161,5.465119619999314,53028.179070000006 2025-06-29,07:16:37.000,180,11078746,114085,0,1751181396,13864.868877919995,5.436923100001877,53028.23496696 2025-06-29,07:16:38.000,180,11078786,114045,0,1751181397,13864.90255947,5.486267010004667,53028.24195408 2025-06-29,07:16:39.000,180,11078818,114085,0,1751181398,13864.90255947,5.458070489999955,53028.20701848 2025-06-29,07:16:40.000,180,11078799,114005,0,1751181399,13864.87561422999,5.422824840003159,53028.130160160006 2025-06-29,07:16:41.000,180,11078757,114164,0,1751181400,13864.87561422999,5.4510213600005955,53028.19304424 2025-06-29,07:16:42.000,180,11078818,114125,0,1751181401,13864.85540529999,5.465119619999314,53028.16509576 2025-06-29,07:16:43.000,180,11078796,114405,0,1751181402,13864.87561422999,5.479217879998032,53028.22099272001 2025-06-29,07:16:44.000,180,11078795,114005,0,1751181403,13864.85540529999,5.472168749998673,53028.24894120001 2025-06-29,07:16:45.000,180,11078742,114045,0,1751181404,13864.86214161,5.443972230001236,53028.20003136001 2025-06-29,07:16:46.000,180,11078808,114205,0,1751181405,13864.909295779995,5.465119619999314,53028.22099272001 2025-06-29,07:16:47.000,180,11078791,113925,0,1751181406,13864.91603208999,5.443972230001236,53028.22099272001 2025-06-29,07:16:48.000,180,11078841,113965,0,1751181407,13864.909295779995,5.4510213600005955,53028.24894120001 2025-06-29,07:16:49.000,180,11078741,114164,0,1751181408,13864.949713639995,5.4016774499978055,53028.24195408 2025-06-29,07:16:50.000,180,11078805,114485,0,1751181409,13864.93624101999,5.429873970002518,53028.276889680004 2025-06-29,07:16:51.000,180,11078789,114045,0,1751181410,13864.99686780999,5.387579189999087,53028.227979840005 2025-06-29,07:16:52.000,180,11078796,114245,0,1751181411,13865.00360412,5.352333540002292,53028.23496696 2025-06-29,07:16:53.000,180,11078822,114125,0,1751181412,13865.030549359995,5.373480930000369,53028.18605712 2025-06-29,07:16:54.000,180,11078745,114405,0,1751181413,13865.02381305,5.36643180000101,53028.24894120001 2025-06-29,07:16:55.000,180,11078809,114045,0,1751181414,13865.030549359995,5.31708788999822,53028.2140056 2025-06-29,07:16:56.000,180,11078767,113965,0,1751181415,13865.04402198,5.324137020004855,53028.23496696 2025-06-29,07:16:57.000,180,11078789,114164,0,1751181416,13865.02381305,5.267743980002706,53028.20701848 2025-06-29,07:16:58.000,180,11078778,114085,0,1751181417,13865.050758289995,5.260694850003347,53028.26291544 2025-06-29,07:16:59.000,180,11078805,114085,0,1751181418,13864.990131499995,5.253645720003988,53028.26990256001 2025-06-29,07:17:00.000,180,11078751,114045,0,1751181419,13864.99686780999,5.281842240001424,53028.276889680004 2025-06-29,07:17:01.000,180,11078786,114085,0,1751181420,13864.949713639995,5.2465965900046285,53028.25592832 2025-06-29,07:17:02.000,180,11078808,114125,0,1751181421,13864.9227684,5.211350940000557,53028.227979840005 2025-06-29,07:17:03.000,180,11078831,114125,0,1751181422,13864.91603208999,5.232498329998634,53028.26291544 2025-06-29,07:17:04.000,180,11078799,114045,0,1751181423,13864.86214161,5.197252680001839,53028.2140056 2025-06-29,07:17:05.000,180,11078824,114245,0,1751181424,13864.82172375,5.197252680001839,53028.17208288001 2025-06-29,07:17:06.000,180,11078792,114005,0,1751181425,13864.828460059995,5.211350940000557,53028.24195408 2025-06-29,07:17:07.000,180,11078763,114085,0,1751181426,13864.82172375,5.197252680001839,53028.23496696 2025-06-29,07:17:08.000,180,11078825,114164,0,1751181427,13864.77456957999,5.176105290003761,53028.24195408 2025-06-29,07:17:09.000,180,11078766,114245,0,1751181428,13864.77456957999,5.204301810001198,53028.19304424 2025-06-29,07:17:10.000,180,11078827,114245,0,1751181429,13864.727415409994,5.1902035500024795,53028.20003136001 2025-06-29,07:17:11.000,180,11078772,114085,0,1751181430,13864.747624339994,5.1902035500024795,53028.20701848 2025-06-29,07:17:12.000,180,11078763,114285,0,1751181431,13864.727415409994,5.218400069999916,53028.24195408 2025-06-29,07:17:13.000,180,11078797,113885,0,1751181432,13864.700470169999,5.274793110002065,53028.227979840005 2025-06-29,07:17:14.000,180,11078807,113965,0,1751181433,13864.660052309999,5.218400069999916,53028.2140056 2025-06-29,07:17:15.000,180,11078796,114365,0,1751181434,13864.660052309999,5.232498329998634,53028.22099272001 2025-06-29,07:17:16.000,180,11078795,113965,0,1751181435,13864.639843379999,5.239547459997993,53028.17208288001 2025-06-29,07:17:17.000,180,11078809,114045,0,1751181436,13864.653315999989,5.267743980002706,53028.18605712 2025-06-29,07:17:18.000,180,11078771,114085,0,1751181437,13864.639843379999,5.288891370000783,53028.20003136001 2025-06-29,07:17:19.000,180,11078724,114164,0,1751181438,13864.585952899994,5.288891370000783,53028.25592832 2025-06-29,07:17:20.000,180,11078835,114245,0,1751181439,13864.565743969993,5.310038759998861,53028.276889680004 2025-06-29,07:17:21.000,180,11078729,114285,0,1751181440,13864.518589799998,5.324137020004855,53028.20003136001 2025-06-29,07:17:22.000,180,11078763,113965,0,1751181441,13864.511853489988,5.338235280003573,53028.20701848 2025-06-29,07:17:23.000,180,11078794,113245,0,1751181442,13864.545535039993,5.2959405000001425,53028.2838768 2025-06-29,07:17:24.000,180,11078788,114125,0,1751181443,13864.538798729998,5.373480930000369,53028.20003136001 2025-06-29,07:17:25.000,180,11078832,113885,0,1751181444,13864.532062419989,5.310038759998861,53028.23496696 2025-06-29,07:17:26.000,180,11078767,114045,0,1751181445,13864.538798729998,5.345284410002932,53028.26990256001 2025-06-29,07:17:27.000,180,11078783,114085,0,1751181446,13864.518589799998,5.338235280003573,53028.23496696 2025-06-29,07:17:28.000,180,11078773,114085,0,1751181447,13864.518589799998,5.387579189999087,53028.22099272001 2025-06-29,07:17:29.000,180,11078793,114085,0,1751181448,13864.484908249993,5.4016774499978055,53028.24195408 2025-06-29,07:17:30.000,180,11078766,114045,0,1751181449,13864.525326109993,5.373480930000369,53028.29086392001 2025-06-29,07:17:31.000,180,11078808,114405,0,1751181450,13864.431017769988,5.4157757100038,53028.31881240001 2025-06-29,07:17:32.000,180,11078759,114125,0,1751181451,13864.491644559988,5.373480930000369,53028.26291544 2025-06-29,07:17:33.000,180,11078830,113805,0,1751181452,13864.471435629988,5.422824840003159,53028.276889680004 2025-06-29,07:17:34.000,180,11078809,114164,0,1751181453,13864.464699319993,5.4157757100038,53028.2838768 2025-06-29,07:17:35.000,180,11078795,114125,0,1751181454,13864.424281459993,5.422824840003159,53028.30483816 2025-06-29,07:17:36.000,180,11078769,114164,0,1751181455,13864.437754079998,5.443972230001236,53028.30483816 2025-06-29,07:17:37.000,180,11078803,113805,0,1751181456,13864.431017769988,5.486267010004667,53028.325799520004 2025-06-29,07:17:38.000,180,11078771,114245,0,1751181457,13864.390599910002,5.5074144000027445,53028.33278664 2025-06-29,07:17:39.000,180,11078817,113925,0,1751181458,13864.390599910002,5.472168749998673,53028.33278664 2025-06-29,07:17:40.000,180,11078813,114405,0,1751181459,13864.350182050002,5.5074144000027445,53028.395670720005 2025-06-29,07:17:41.000,180,11078807,114085,0,1751181460,13864.323236809993,5.493316140004026,53028.36772224001 2025-06-29,07:17:42.000,180,11078767,114085,0,1751181461,13864.303027879992,5.486267010004667,53028.38868360001 2025-06-29,07:17:43.000,180,11078821,114164,0,1751181462,13864.323236809993,5.493316140004026,53028.38169648 2025-06-29,07:17:44.000,180,11078803,114365,0,1751181463,13864.316500499997,5.472168749998673,53028.40964496 2025-06-29,07:17:45.000,180,11078743,113925,0,1751181464,13864.296291569997,5.5074144000027445,53028.395670720005 2025-06-29,07:17:46.000,180,11078825,114164,0,1751181465,13864.289555260002,5.514463530002104,53028.40265784 2025-06-29,07:17:47.000,180,11078773,114164,0,1751181466,13864.249137400002,5.493316140004026,53028.36772224001 2025-06-29,07:17:48.000,180,11078814,114125,0,1751181467,13864.249137400002,5.493316140004026,53028.36772224001 2025-06-29,07:17:49.000,180,11078790,114405,0,1751181468,13864.289555260002,5.479217879998032,53028.38868360001 2025-06-29,07:17:50.000,180,11078765,114045,0,1751181469,13864.262610019992,5.486267010004667,53028.36772224001 2025-06-29,07:17:51.000,180,11078790,114325,0,1751181470,13864.188510610002,5.500365270003385,53028.346760880006 2025-06-29,07:17:52.000,180,11078833,113965,0,1751181471,13864.215455849997,5.514463530002104,53028.36772224001 2025-06-29,07:17:53.000,180,11078744,114205,0,1751181472,13864.249137400002,5.472168749998673,53028.33977376001 2025-06-29,07:17:54.000,180,11078784,114085,0,1751181473,13864.222192159992,5.472168749998673,53028.38169648 2025-06-29,07:17:55.000,180,11078791,113925,0,1751181474,13864.195246919997,5.479217879998032,53028.36073512 2025-06-29,07:17:56.000,180,11078791,114245,0,1751181475,13864.201983229992,5.528561790000822,53028.37470936 2025-06-29,07:17:57.000,180,11078824,114005,0,1751181476,13864.148092750002,5.493316140004026,53028.36772224001 2025-06-29,07:17:58.000,180,11078744,114085,0,1751181477,13864.134620129997,5.514463530002104,53028.36073512 2025-06-29,07:17:59.000,180,11078785,114125,0,1751181478,13864.154829059997,5.521512660001463,53028.43060632 2025-06-29,07:18:00.000,180,11078776,114085,0,1751181479,13864.141356439992,5.500365270003385,53028.45156768 2025-06-29,07:18:01.000,180,11078777,114365,0,1751181480,13864.148092750002,5.5074144000027445,53028.444580560004 2025-06-29,07:18:02.000,180,11078739,114125,0,1751181481,13864.134620129997,5.54266004999954,53028.40265784 2025-06-29,07:18:03.000,180,11078803,114005,0,1751181482,13864.087465960001,5.577905700003612,53028.36073512 2025-06-29,07:18:04.000,180,11078762,114205,0,1751181483,13864.100938579992,5.5567583099982585,53028.395670720005 2025-06-29,07:18:05.000,180,11078818,114205,0,1751181484,13864.073993339996,5.577905700003612,53028.36772224001 2025-06-29,07:18:06.000,180,11078768,114325,0,1751181485,13864.073993339996,5.514463530002104,53028.4236192 2025-06-29,07:18:07.000,180,11078814,114125,0,1751181486,13864.094202269996,5.54266004999954,53028.38169648 2025-06-29,07:18:08.000,180,11078816,114045,0,1751181487,13864.080729649992,5.577905700003612,53028.36073512 2025-06-29,07:18:09.000,180,11078790,114205,0,1751181488,13864.040311789991,5.563807440004894,53028.40265784 2025-06-29,07:18:10.000,180,11078730,114125,0,1751181489,13864.020102859991,5.528561790000822,53028.40265784 2025-06-29,07:18:11.000,180,11078752,114085,0,1751181490,13864.020102859991,5.549709179998899,53028.36772224001 2025-06-29,07:18:12.000,180,11078765,113765,0,1751181491,13863.993157619996,5.54266004999954,53028.4236192 2025-06-29,07:18:13.000,180,11078757,114325,0,1751181492,13863.98642131,5.535610920000181,53028.353748 2025-06-29,07:18:14.000,180,11078751,114245,0,1751181493,13863.972948689996,5.577905700003612,53028.40964496 2025-06-29,07:18:15.000,180,11078740,114085,0,1751181494,13863.94600345,5.563807440004894,53028.33977376001 2025-06-29,07:18:16.000,180,11078792,114205,0,1751181495,13863.939267139991,5.535610920000181,53028.346760880006 2025-06-29,07:18:17.000,180,11078770,114045,0,1751181496,13863.90558559,5.584954830002971,53028.36772224001 2025-06-29,07:18:18.000,180,11078848,114085,0,1751181497,13863.892112969996,5.528561790000822,53028.31881240001 2025-06-29,07:18:19.000,180,11078789,114045,0,1751181498,13863.89884927999,5.549709179998899,53028.33977376001 2025-06-29,07:18:20.000,180,11078767,114085,0,1751181499,13863.86516773,5.549709179998899,53028.346760880006 2025-06-29,07:18:21.000,180,11078763,114205,0,1751181500,13863.831486179995,5.584954830002971,53028.276889680004 2025-06-29,07:18:22.000,180,11078760,114045,0,1751181501,13863.770859389995,5.549709179998899,53028.33278664 2025-06-29,07:18:23.000,180,11078760,114125,0,1751181502,13863.80454094,5.535610920000181,53028.30483816 2025-06-29,07:18:24.000,180,11078741,114085,0,1751181503,13863.811277249995,5.54266004999954,53028.2838768 2025-06-29,07:18:25.000,180,11078831,114045,0,1751181504,13863.77759569999,5.54266004999954,53028.30483816 2025-06-29,07:18:26.000,180,11078849,113885,0,1751181505,13863.76412308,5.528561790000822,53028.25592832 2025-06-29,07:18:27.000,180,11078741,114164,0,1751181506,13863.77759569999,5.54266004999954,53028.24195408 2025-06-29,07:18:28.000,180,11078804,114045,0,1751181507,13863.74391415,5.528561790000822,53028.29086392001 2025-06-29,07:18:29.000,180,11078819,114285,0,1751181508,13863.69675997999,5.528561790000822,53028.227979840005 2025-06-29,07:18:30.000,180,11078798,114125,0,1751181509,13863.669814739995,5.500365270003385,53028.26291544 2025-06-29,07:18:31.000,180,11078807,114245,0,1751181510,13863.690023669995,5.5074144000027445,53028.227979840005 2025-06-29,07:18:32.000,180,11078809,114125,0,1751181511,13863.66307843,5.535610920000181,53028.227979840005 2025-06-29,07:18:33.000,180,11078837,113925,0,1751181512,13863.68328736,5.528561790000822,53028.20701848 2025-06-29,07:18:34.000,180,11078810,114245,0,1751181513,13863.690023669995,5.479217879998032,53028.16509576 2025-06-29,07:18:35.000,180,11078754,114325,0,1751181514,13863.730441529995,5.465119619999314,53028.17208288001 2025-06-29,07:18:36.000,180,11078772,114045,0,1751181515,13863.72370522,5.472168749998673,53028.19304424 2025-06-29,07:18:37.000,180,11078781,114164,0,1751181516,13863.67655104999,5.443972230001236,53028.16509576 2025-06-29,07:18:38.000,180,11078839,113885,0,1751181517,13863.67655104999,5.443972230001236,53028.158108640004 2025-06-29,07:18:39.000,180,11078796,113965,0,1751181518,13863.690023669995,5.4016774499978055,53028.12317304001 2025-06-29,07:18:40.000,180,11078752,114245,0,1751181519,13863.710232599995,5.36643180000101,53028.179070000006 2025-06-29,07:18:41.000,180,11078822,114405,0,1751181520,13863.69675997999,5.36643180000101,53028.13714728 2025-06-29,07:18:42.000,180,11078771,114245,0,1751181521,13863.73717783999,5.380530059999728,53028.179070000006 2025-06-29,07:18:43.000,180,11078770,114005,0,1751181522,13863.74391415,5.387579189999087,53028.17208288001 2025-06-29,07:18:44.000,180,11078743,114164,0,1751181523,13863.72370522,5.359382670001651,53028.1441344 2025-06-29,07:18:45.000,180,11078739,114045,0,1751181524,13863.71696890999,5.345284410002932,53028.17208288001 2025-06-29,07:18:46.000,180,11078786,114045,0,1751181525,13863.67655104999,5.345284410002932,53028.15112152001 2025-06-29,07:18:47.000,180,11078815,114164,0,1751181526,13863.72370522,5.302989629999502,53028.109198800004 2025-06-29,07:18:48.000,180,11078786,113885,0,1751181527,13863.71696890999,5.324137020004855,53028.130160160006 2025-06-29,07:18:49.000,180,11078782,114085,0,1751181528,13863.730441529995,5.2959405000001425,53028.18605712 2025-06-29,07:18:50.000,180,11078772,114045,0,1751181529,13863.690023669995,5.260694850003347,53028.109198800004 2025-06-29,07:18:51.000,180,11078807,114205,0,1751181530,13863.730441529995,5.260694850003347,53028.10221168001 2025-06-29,07:18:52.000,180,11078811,114125,0,1751181531,13863.710232599995,5.232498329998634,53028.12317304001 2025-06-29,07:18:53.000,180,11078770,114045,0,1751181532,13863.710232599995,5.260694850003347,53028.09522456 2025-06-29,07:18:54.000,180,11078758,114245,0,1751181533,13863.70349629,5.253645720003988,53028.10221168001 2025-06-29,07:18:55.000,180,11078825,114125,0,1751181534,13863.690023669995,5.211350940000557,53028.16509576 2025-06-29,07:18:56.000,180,11078778,114125,0,1751181535,13863.61592425999,5.211350940000557,53028.179070000006 2025-06-29,07:18:57.000,180,11078762,114045,0,1751181536,13863.61592425999,5.1902035500024795,53028.109198800004 2025-06-29,07:18:58.000,180,11078794,114164,0,1751181537,13863.649605809995,5.176105290003761,53028.15112152001 2025-06-29,07:18:59.000,180,11078786,114285,0,1751181538,13863.649605809995,5.176105290003761,53028.18605712 2025-06-29,07:19:00.000,180,11078794,114245,0,1751181539,13863.59571532999,5.204301810001198,53028.13714728 2025-06-29,07:19:01.000,180,11078762,113805,0,1751181540,13863.58224271,5.169056160004402,53028.12317304001 2025-06-29,07:19:02.000,180,11078834,114205,0,1751181541,13863.568770089994,5.176105290003761,53028.12317304001 2025-06-29,07:19:03.000,180,11078758,113805,0,1751181542,13863.55529746999,5.176105290003761,53028.11618592 2025-06-29,07:19:04.000,180,11078759,114045,0,1751181543,13863.528352229994,5.169056160004402,53028.11618592 2025-06-29,07:19:05.000,180,11078801,114045,0,1751181544,13863.49467067999,5.1902035500024795,53028.17208288001 2025-06-29,07:19:06.000,180,11078732,114045,0,1751181545,13863.467725439994,5.18315442000312,53028.11618592 2025-06-29,07:19:07.000,180,11078772,114085,0,1751181546,13863.454252819989,5.197252680001839,53028.10221168001 2025-06-29,07:19:08.000,180,11078803,114045,0,1751181547,13863.420571269999,5.218400069999916,53028.09522456 2025-06-29,07:19:09.000,180,11078842,113805,0,1751181548,13863.427307579994,5.197252680001839,53028.04631472 2025-06-29,07:19:10.000,180,11078742,114045,0,1751181549,13863.413834959989,5.211350940000557,53028.03234048001 2025-06-29,07:19:11.000,180,11078803,114405,0,1751181550,13863.359944479998,5.218400069999916,53028.05330184001 2025-06-29,07:19:12.000,180,11078753,114125,0,1751181551,13863.339735549998,5.225449199999275,53028.0393276 2025-06-29,07:19:13.000,180,11078785,114085,0,1751181552,13863.359944479998,5.218400069999916,53028.08823744 2025-06-29,07:19:14.000,180,11078717,114125,0,1751181553,13863.346471859993,5.267743980002706,53028.06727608 2025-06-29,07:19:15.000,180,11078827,114125,0,1751181554,13863.319526619998,5.310038759998861,53028.060288960005 2025-06-29,07:19:16.000,180,11078793,114045,0,1751181555,13863.332999239989,5.2959405000001425,53028.01836624 2025-06-29,07:19:17.000,180,11078805,113805,0,1751181556,13863.332999239989,5.281842240001424,53027.98343064001 2025-06-29,07:19:18.000,180,11078820,114085,0,1751181557,13863.339735549998,5.310038759998861,53028.01836624 2025-06-29,07:19:19.000,180,11078768,114205,0,1751181558,13863.359944479998,5.288891370000783,53027.941507920004 2025-06-29,07:19:20.000,180,11078796,114405,0,1751181559,13863.366680789994,5.324137020004855,53027.99740488 2025-06-29,07:19:21.000,180,11078855,114125,0,1751181560,13863.380153409998,5.31708788999822,53027.98343064001 2025-06-29,07:19:22.000,180,11078799,113885,0,1751181561,13863.359944479998,5.338235280003573,53027.99740488 2025-06-29,07:19:23.000,180,11078737,114085,0,1751181562,13863.400362339999,5.324137020004855,53027.962469280006 2025-06-29,07:19:24.000,180,11078800,114045,0,1751181563,13863.393626029989,5.338235280003573,53027.941507920004 2025-06-29,07:19:25.000,180,11078820,114085,0,1751181564,13863.386889719994,5.36643180000101,53027.94849504 2025-06-29,07:19:26.000,180,11078818,114325,0,1751181565,13863.420571269999,5.380530059999728,53027.941507920004 2025-06-29,07:19:27.000,180,11078747,114085,0,1751181566,13863.386889719994,5.373480930000369,53027.97644352 2025-06-29,07:19:28.000,180,11078783,114125,0,1751181567,13863.400362339999,5.387579189999087,53027.941507920004 2025-06-29,07:19:29.000,180,11078801,113885,0,1751181568,13863.332999239989,5.373480930000369,53027.92753368 2025-06-29,07:19:30.000,180,11078772,114125,0,1751181569,13863.319526619998,5.458070489999955,53027.92054656 2025-06-29,07:19:31.000,180,11078810,114125,0,1751181570,13863.359944479998,5.422824840003159,53027.98343064001 2025-06-29,07:19:32.000,180,11078750,114005,0,1751181571,13863.258899829998,5.4510213600005955,53027.90657232 2025-06-29,07:19:33.000,180,11078817,114245,0,1751181572,13863.312790309988,5.465119619999314,53027.95548216001 2025-06-29,07:19:34.000,180,11078797,113925,0,1751181573,13863.272372449988,5.4510213600005955,53027.8995852 2025-06-29,07:19:35.000,180,11078788,114205,0,1751181574,13863.272372449988,5.500365270003385,53027.8995852 2025-06-29,07:19:36.000,180,11078840,114205,0,1751181575,13863.252163519988,5.500365270003385,53027.87862384 2025-06-29,07:19:37.000,180,11078807,114245,0,1751181576,13863.211745659988,5.5074144000027445,53027.88561096001 2025-06-29,07:19:38.000,180,11078726,114245,0,1751181577,13863.238690899998,5.521512660001463,53027.85067536 2025-06-29,07:19:39.000,180,11078813,114085,0,1751181578,13863.279108759998,5.514463530002104,53027.90657232 2025-06-29,07:19:40.000,180,11078804,114045,0,1751181579,13863.292581379988,5.521512660001463,53027.91355944001 2025-06-29,07:19:41.000,180,11078812,114125,0,1751181580,13863.272372449988,5.563807440004894,53027.843688240006 2025-06-29,07:19:42.000,180,11078796,114045,0,1751181581,13863.252163519988,5.570856570004253,53027.86464960001 2025-06-29,07:19:43.000,180,11078804,114245,0,1751181582,13863.231954589988,5.570856570004253,53027.8995852 2025-06-29,07:19:44.000,180,11078773,114245,0,1751181583,13863.231954589988,5.599053090001689,53027.80176552 2025-06-29,07:19:45.000,180,11078822,114125,0,1751181584,13863.319526619998,5.599053090001689,53027.86464960001 2025-06-29,07:19:46.000,180,11078747,113885,0,1751181585,13863.326262929993,5.641347869997844,53027.81573976001 2025-06-29,07:19:47.000,180,11078800,114125,0,1751181586,13863.332999239989,5.620200479999767,53027.80875264 2025-06-29,07:19:48.000,180,11078792,114085,0,1751181587,13863.359944479998,5.669544390002557,53027.892598080005 2025-06-29,07:19:49.000,180,11078766,113725,0,1751181588,13863.400362339999,5.648397000004479,53027.892598080005 2025-06-29,07:19:50.000,180,11078791,114365,0,1751181589,13863.440780199999,5.620200479999767,53027.892598080005 2025-06-29,07:19:51.000,180,11078791,114005,0,1751181590,13863.454252819989,5.676593520001916,53027.85067536 2025-06-29,07:19:52.000,180,11078757,113925,0,1751181591,13863.460989129999,5.6624952600031975,53027.87163672 2025-06-29,07:19:53.000,180,11078778,113845,0,1751181592,13863.53508853999,5.704790039999352,53027.85067536 2025-06-29,07:19:54.000,180,11078833,114045,0,1751181593,13863.528352229994,5.655446130003838,53027.83670112001 2025-06-29,07:19:55.000,180,11078782,114125,0,1751181594,13863.568770089994,5.655446130003838,53027.843688240006 2025-06-29,07:19:56.000,180,11078807,114085,0,1751181595,13863.60245164,5.683642650001275,53027.85067536 2025-06-29,07:19:57.000,180,11078753,114045,0,1751181596,13863.61592425999,5.6624952600031975,53027.822726880004 2025-06-29,07:19:58.000,180,11078774,114164,0,1751181597,13863.6428695,5.655446130003838,53027.829714 2025-06-29,07:19:59.000,180,11078743,114045,0,1751181598,13863.65634211999,5.641347869997844,53027.822726880004 2025-06-29,07:20:00.000,180,11078781,113885,0,1751181599,13863.710232599995,5.641347869997844,53027.83670112001 2025-06-29,07:20:01.000,180,11078826,114085,0,1751181600,13863.710232599995,5.6624952600031975,53027.829714 2025-06-29,07:20:02.000,180,11078791,114005,0,1751181601,13863.750650459995,5.676593520001916,53027.85067536 2025-06-29,07:20:03.000,180,11078768,113925,0,1751181602,13863.75738676999,5.6624952600031975,53027.85067536 2025-06-29,07:20:04.000,180,11078778,114045,0,1751181603,13863.78433201,5.676593520001916,53027.88561096001 2025-06-29,07:20:05.000,180,11078791,113925,0,1751181604,13863.79780462999,5.697740909999993,53027.83670112001 2025-06-29,07:20:06.000,180,11078811,114045,0,1751181605,13863.80454094,5.6624952600031975,53027.86464960001 2025-06-29,07:20:07.000,180,11078820,114125,0,1751181606,13863.82474987,5.669544390002557,53027.843688240006 2025-06-29,07:20:08.000,180,11078769,114205,0,1751181607,13863.8449588,5.676593520001916,53027.892598080005 2025-06-29,07:20:09.000,180,11078771,114045,0,1751181608,13863.8449588,5.683642650001275,53027.843688240006 2025-06-29,07:20:10.000,180,11078781,114125,0,1751181609,13863.87864034999,5.648397000004479,53027.892598080005 2025-06-29,07:20:11.000,180,11078844,114045,0,1751181610,13863.892112969996,5.6624952600031975,53027.85766248 2025-06-29,07:20:12.000,180,11078765,114005,0,1751181611,13863.94600345,5.641347869997844,53027.80176552 2025-06-29,07:20:13.000,180,11078806,114125,0,1751181612,13863.912321899996,5.620200479999767,53027.87163672 2025-06-29,07:20:14.000,180,11078772,113845,0,1751181613,13863.972948689996,5.648397000004479,53027.829714 2025-06-29,07:20:15.000,180,11078816,114045,0,1751181614,13864.013366549996,5.6624952600031975,53027.8995852 2025-06-29,07:20:16.000,180,11078776,114045,0,1751181615,13864.006630240001,5.669544390002557,53027.843688240006 2025-06-29,07:20:17.000,180,11078856,113925,0,1751181616,13864.047048100001,5.655446130003838,53027.829714 2025-06-29,07:20:18.000,180,11078764,114045,0,1751181617,13864.013366549996,5.6624952600031975,53027.81573976001 2025-06-29,07:20:19.000,180,11078833,113965,0,1751181618,13864.067257030001,5.648397000004479,53027.80875264 2025-06-29,07:20:20.000,180,11078771,114325,0,1751181619,13864.073993339996,5.648397000004479,53027.83670112001 2025-06-29,07:20:21.000,180,11078768,113965,0,1751181620,13864.080729649992,5.641347869997844,53027.843688240006 2025-06-29,07:20:22.000,180,11078825,114085,0,1751181621,13864.100938579992,5.606102220001048,53027.829714 2025-06-29,07:20:23.000,180,11078807,114045,0,1751181622,13864.100938579992,5.599053090001689,53027.843688240006 2025-06-29,07:20:24.000,180,11078822,114085,0,1751181623,13864.087465960001,5.627249609999126,53027.85766248 2025-06-29,07:20:25.000,180,11078764,114005,0,1751181624,13864.161565369992,5.627249609999126,53027.88561096001 2025-06-29,07:20:26.000,180,11078804,114085,0,1751181625,13864.175037989997,5.620200479999767,53027.90657232 2025-06-29,07:20:27.000,180,11078845,114205,0,1751181626,13864.215455849997,5.599053090001689,53027.88561096001 2025-06-29,07:20:28.000,180,11078784,114085,0,1751181627,13864.208719540002,5.599053090001689,53027.8995852 2025-06-29,07:20:29.000,180,11078749,114205,0,1751181628,13864.242401089992,5.584954830002971,53027.892598080005 2025-06-29,07:20:30.000,180,11078800,114445,0,1751181629,13864.249137400002,5.584954830002971,53027.86464960001 2025-06-29,07:20:31.000,180,11078742,113965,0,1751181630,13864.309764190002,5.584954830002971,53027.87163672 2025-06-29,07:20:32.000,180,11078792,114164,0,1751181631,13864.316500499997,5.599053090001689,53027.8995852 2025-06-29,07:20:33.000,180,11078757,113965,0,1751181632,13864.323236809993,5.5567583099982585,53027.87163672 2025-06-29,07:20:34.000,180,11078755,114045,0,1751181633,13864.350182050002,5.5567583099982585,53027.91355944001 2025-06-29,07:20:35.000,180,11078774,113765,0,1751181634,13864.377127289998,5.528561790000822,53027.87862384 2025-06-29,07:20:36.000,180,11078764,114125,0,1751181635,13864.410808840003,5.521512660001463,53028.00439200001 2025-06-29,07:20:37.000,180,11078779,113765,0,1751181636,13864.444490389993,5.5074144000027445,53027.91355944001 2025-06-29,07:20:38.000,180,11078732,114125,0,1751181637,13864.377127289998,5.479217879998032,53027.93452080001 2025-06-29,07:20:39.000,180,11078778,114245,0,1751181638,13864.410808840003,5.486267010004667,53027.92054656 2025-06-29,07:20:40.000,180,11078744,114164,0,1751181639,13864.437754079998,5.479217879998032,53027.892598080005 2025-06-29,07:20:41.000,180,11078787,113965,0,1751181640,13864.484908249993,5.465119619999314,53027.892598080005 2025-06-29,07:20:42.000,180,11078766,113885,0,1751181641,13864.451226699988,5.465119619999314,53027.9694564 2025-06-29,07:20:43.000,180,11078787,114005,0,1751181642,13864.498380869998,5.528561790000822,53027.92054656 2025-06-29,07:20:44.000,180,11078810,113645,0,1751181643,13864.538798729998,5.429873970002518,53027.95548216001 2025-06-29,07:20:45.000,180,11078836,114125,0,1751181644,13864.498380869998,5.422824840003159,53027.941507920004 2025-06-29,07:20:46.000,180,11078757,114164,0,1751181645,13864.545535039993,5.429873970002518,53027.97644352 2025-06-29,07:20:47.000,180,11078797,114125,0,1751181646,13864.545535039993,5.387579189999087,53027.95548216001 2025-06-29,07:20:48.000,180,11078761,114125,0,1751181647,13864.572480279989,5.429873970002518,53027.941507920004 2025-06-29,07:20:49.000,180,11078711,114205,0,1751181648,13864.565743969993,5.4016774499978055,53027.93452080001 2025-06-29,07:20:50.000,180,11078800,114005,0,1751181649,13864.559007659998,5.387579189999087,53027.93452080001 2025-06-29,07:20:51.000,180,11078772,114125,0,1751181650,13864.565743969993,5.4016774499978055,53027.962469280006 2025-06-29,07:20:52.000,180,11078774,114045,0,1751181651,13864.572480279989,5.387579189999087,53027.990417760004 2025-06-29,07:20:53.000,180,11078790,114005,0,1751181652,13864.559007659998,5.359382670001651,53027.97644352 2025-06-29,07:20:54.000,180,11078825,114405,0,1751181653,13864.585952899994,5.380530059999728,53027.941507920004 2025-06-29,07:20:55.000,180,11078742,114405,0,1751181654,13864.606161829994,5.36643180000101,53027.91355944001 2025-06-29,07:20:56.000,180,11078736,113965,0,1751181655,13864.626370759994,5.380530059999728,53027.95548216001 2025-06-29,07:20:57.000,180,11078770,114085,0,1751181656,13864.646579689994,5.387579189999087,53028.011379120006 2025-06-29,07:20:58.000,180,11078798,114125,0,1751181657,13864.653315999989,5.359382670001651,53027.94849504 2025-06-29,07:20:59.000,180,11078756,113885,0,1751181658,13864.646579689994,5.36643180000101,53027.99740488 2025-06-29,07:21:00.000,180,11078803,113885,0,1751181659,13864.680261239999,5.338235280003573,53027.97644352 2025-06-29,07:21:01.000,180,11078766,113965,0,1751181660,13864.727415409994,5.31708788999822,53028.00439200001 2025-06-29,07:21:02.000,180,11078819,113965,0,1751181661,13864.76109696,5.331186150004214,53028.04631472 2025-06-29,07:21:03.000,180,11078783,114164,0,1751181662,13864.75436064999,5.302989629999502,53027.94849504 2025-06-29,07:21:04.000,180,11078790,114005,0,1751181663,13864.73415171999,5.302989629999502,53028.011379120006 2025-06-29,07:21:05.000,180,11078843,114085,0,1751181664,13864.75436064999,5.310038759998861,53027.97644352 2025-06-29,07:21:06.000,180,11078793,114125,0,1751181665,13864.76109696,5.302989629999502,53027.9694564 2025-06-29,07:21:07.000,180,11078783,114085,0,1751181666,13864.740888029999,5.260694850003347,53027.990417760004 2025-06-29,07:21:08.000,180,11078780,113805,0,1751181667,13864.767833269994,5.267743980002706,53028.01836624 2025-06-29,07:21:09.000,180,11078800,114045,0,1751181668,13864.78130589,5.310038759998861,53028.03234048001 2025-06-29,07:21:10.000,180,11078761,114085,0,1751181669,13864.77456957999,5.302989629999502,53027.97644352 2025-06-29,07:21:11.000,180,11078803,114365,0,1751181670,13864.808251129994,5.239547459997993,53027.99740488 2025-06-29,07:21:12.000,180,11078758,114125,0,1751181671,13864.77456957999,5.225449199999275,53028.0393276 2025-06-29,07:21:13.000,180,11078806,113965,0,1751181672,13864.78130589,5.211350940000557,53028.00439200001 2025-06-29,07:21:14.000,180,11078766,113805,0,1751181673,13864.788042199994,5.239547459997993,53028.060288960005 2025-06-29,07:21:15.000,180,11078812,114164,0,1751181674,13864.788042199994,5.218400069999916,53028.0393276 2025-06-29,07:21:16.000,180,11078756,114205,0,1751181675,13864.80151482,5.204301810001198,53028.08125032001 2025-06-29,07:21:17.000,180,11078838,114245,0,1751181676,13864.78130589,5.204301810001198,53028.08823744 2025-06-29,07:21:18.000,180,11078806,114205,0,1751181677,13864.80151482,5.18315442000312,53028.060288960005 2025-06-29,07:21:19.000,180,11078805,113965,0,1751181678,13864.727415409994,5.197252680001839,53028.03234048001 2025-06-29,07:21:20.000,180,11078775,114245,0,1751181679,13864.720679099999,5.176105290003761,53027.97644352 2025-06-29,07:21:21.000,180,11078742,114285,0,1751181680,13864.71394278999,5.1902035500024795,53028.0393276 2025-06-29,07:21:22.000,180,11078812,114125,0,1751181681,13864.707206479994,5.1902035500024795,53028.03234048001 2025-06-29,07:21:23.000,180,11078767,113925,0,1751181682,13864.680261239999,5.162007029997767,53028.00439200001 2025-06-29,07:21:24.000,180,11078766,114205,0,1751181683,13864.720679099999,5.154957899998408,53028.00439200001 2025-06-29,07:21:25.000,180,11078807,114045,0,1751181684,13864.700470169999,5.13381051000033,53028.0393276 2025-06-29,07:21:26.000,180,11078800,113885,0,1751181685,13864.71394278999,5.147908769999049,53028.00439200001 2025-06-29,07:21:27.000,180,11078764,114245,0,1751181686,13864.69373385999,5.169056160004402,53027.99740488 2025-06-29,07:21:28.000,180,11078798,113965,0,1751181687,13864.700470169999,5.176105290003761,53027.92753368 2025-06-29,07:21:29.000,180,11078779,114045,0,1751181688,13864.707206479994,5.176105290003761,53028.04631472 2025-06-29,07:21:30.000,180,11078762,113925,0,1751181689,13864.720679099999,5.154957899998408,53028.060288960005 2025-06-29,07:21:31.000,180,11078789,114085,0,1751181690,13864.673524929989,5.1408596399996895,53028.01836624 2025-06-29,07:21:32.000,180,11078848,114125,0,1751181691,13864.680261239999,5.154957899998408,53027.990417760004 2025-06-29,07:21:33.000,180,11078764,114005,0,1751181692,13864.707206479994,5.126761380000971,53028.02535336 2025-06-29,07:21:34.000,180,11078757,114085,0,1751181693,13864.69373385999,5.176105290003761,53027.990417760004 2025-06-29,07:21:35.000,180,11078787,114285,0,1751181694,13864.673524929989,5.126761380000971,53027.95548216001 2025-06-29,07:21:36.000,180,11078751,114125,0,1751181695,13864.660052309999,5.154957899998408,53027.92753368 2025-06-29,07:21:37.000,180,11078809,114365,0,1751181696,13864.71394278999,5.098564860003535,53028.00439200001 2025-06-29,07:21:38.000,180,11078745,114405,0,1751181697,13864.666788619994,5.119712250001612,53028.0393276 2025-06-29,07:21:39.000,180,11078805,114085,0,1751181698,13864.707206479994,5.091515730004176,53028.00439200001 2025-06-29,07:21:40.000,180,11078754,114125,0,1751181699,13864.673524929989,5.091515730004176,53028.011379120006 2025-06-29,07:21:41.000,180,11078791,114285,0,1751181700,13864.666788619994,5.084466600004816,53027.97644352 2025-06-29,07:21:42.000,180,11078796,114164,0,1751181701,13864.69373385999,5.077417469998181,53028.0393276 2025-06-29,07:21:43.000,180,11078798,114205,0,1751181702,13864.660052309999,5.077417469998181,53028.01836624 2025-06-29,07:21:44.000,180,11078742,113925,0,1751181703,13864.653315999989,5.084466600004816,53028.02535336 2025-06-29,07:21:45.000,180,11078746,113805,0,1751181704,13864.660052309999,5.077417469998181,53028.02535336 2025-06-29,07:21:46.000,180,11078755,113965,0,1751181705,13864.653315999989,5.070368339998822,53027.990417760004 2025-06-29,07:21:47.000,180,11078762,114085,0,1751181706,13864.646579689994,5.063319209999463,53027.98343064001 2025-06-29,07:21:48.000,180,11078775,113965,0,1751181707,13864.626370759994,5.042171820001386,53027.962469280006 2025-06-29,07:21:49.000,180,11078824,113925,0,1751181708,13864.633107069989,5.077417469998181,53027.98343064001 2025-06-29,07:21:50.000,180,11078763,114005,0,1751181709,13864.612898139989,5.056270080000104,53027.9694564 2025-06-29,07:21:51.000,180,11078802,114164,0,1751181710,13864.599425519998,5.049220950000745,53027.962469280006 2025-06-29,07:21:52.000,180,11078793,114005,0,1751181711,13864.653315999989,5.056270080000104,53027.98343064001 2025-06-29,07:21:53.000,180,11078776,114405,0,1751181712,13864.666788619994,5.049220950000745,53027.9694564 2025-06-29,07:21:54.000,180,11078806,114125,0,1751181713,13864.653315999989,5.042171820001386,53027.95548216001 2025-06-29,07:21:55.000,180,11078763,114285,0,1751181714,13864.680261239999,5.0351226900020265,53027.9694564 2025-06-29,07:21:56.000,180,11078813,114125,0,1751181715,13864.673524929989,5.056270080000104,53027.92054656 2025-06-29,07:21:57.000,180,11078733,113885,0,1751181716,13864.720679099999,5.0351226900020265,53027.95548216001 2025-06-29,07:21:58.000,180,11078777,114045,0,1751181717,13864.740888029999,5.063319209999463,53027.892598080005 2025-06-29,07:21:59.000,180,11078759,114005,0,1751181718,13864.71394278999,5.042171820001386,53027.941507920004 2025-06-29,07:22:00.000,180,11078826,114005,0,1751181719,13864.707206479994,4.999877039997955,53027.90657232 2025-06-29,07:22:01.000,180,11078767,114245,0,1751181720,13864.747624339994,4.943484000003082,53027.95548216001 2025-06-29,07:22:02.000,180,11078769,114045,0,1751181721,13864.767833269994,4.943484000003082,53027.92054656 2025-06-29,07:22:03.000,180,11078721,114005,0,1751181722,13864.76109696,4.9575822600018,53027.941507920004 2025-06-29,07:22:04.000,180,11078753,114085,0,1751181723,13864.75436064999,4.950533130002441,53027.92054656 2025-06-29,07:22:05.000,180,11078782,114125,0,1751181724,13864.81498743999,4.943484000003082,53027.92753368 2025-06-29,07:22:06.000,180,11078787,113885,0,1751181725,13864.788042199994,4.950533130002441,53027.92054656 2025-06-29,07:22:07.000,180,11078790,113885,0,1751181726,13864.77456957999,4.950533130002441,53027.97644352 2025-06-29,07:22:08.000,180,11078773,114445,0,1751181727,13864.767833269994,4.936434870003723,53027.941507920004 2025-06-29,07:22:09.000,180,11078739,113845,0,1751181728,13864.79477850999,4.943484000003082,53027.92054656 2025-06-29,07:22:10.000,180,11078793,114245,0,1751181729,13864.80151482,4.9575822600018,53027.93452080001 2025-06-29,07:22:11.000,180,11078813,114005,0,1751181730,13864.81498743999,4.943484000003082,53027.95548216001 2025-06-29,07:22:12.000,180,11078782,114245,0,1751181731,13864.83519636999,4.9293857400043635,53027.85067536 2025-06-29,07:22:13.000,180,11078825,113925,0,1751181732,13864.848668989995,4.9575822600018,53027.93452080001 2025-06-29,07:22:14.000,180,11078754,114245,0,1751181733,13864.848668989995,4.922336609997728,53027.941507920004 2025-06-29,07:22:15.000,180,11078791,114085,0,1751181734,13864.868877919995,4.901189219999651,53027.9694564 2025-06-29,07:22:16.000,180,11078763,113965,0,1751181735,13864.89582315999,4.901189219999651,53027.95548216001 2025-06-29,07:22:17.000,180,11078753,114325,0,1751181736,13864.889086849995,4.872992700002214,53027.962469280006 2025-06-29,07:22:18.000,180,11078781,114125,0,1751181737,13864.89582315999,4.8800418300015735,53027.941507920004 2025-06-29,07:22:19.000,180,11078800,114405,0,1751181738,13864.889086849995,4.901189219999651,53027.92753368 2025-06-29,07:22:20.000,180,11078755,114245,0,1751181739,13864.90255947,4.872992700002214,53027.94849504 2025-06-29,07:22:21.000,180,11078835,114285,0,1751181740,13864.868877919995,4.851845310004137,53027.9694564 2025-06-29,07:22:22.000,180,11078813,113965,0,1751181741,13864.868877919995,4.7743048800039105,53027.92054656 2025-06-29,07:22:23.000,180,11078747,114125,0,1751181742,13864.868877919995,4.8236487899994245,53027.88561096001 2025-06-29,07:22:24.000,180,11078754,114205,0,1751181743,13864.84193268,4.830697919998784,53027.91355944001 2025-06-29,07:22:25.000,180,11078779,113885,0,1751181744,13864.868877919995,4.802501400001347,53027.93452080001 2025-06-29,07:22:26.000,180,11078797,113885,0,1751181745,13864.85540529999,4.788403140002629,53027.94849504 2025-06-29,07:22:27.000,180,11078768,114085,0,1751181746,13864.84193268,4.795452270001988,53027.95548216001 2025-06-29,07:22:28.000,180,11078779,114405,0,1751181747,13864.828460059995,4.809550530000706,53027.892598080005 2025-06-29,07:22:29.000,180,11078804,114045,0,1751181748,13864.868877919995,4.795452270001988,53027.92753368 2025-06-29,07:22:30.000,180,11078755,114085,0,1751181749,13864.83519636999,4.851845310004137,53027.86464960001 2025-06-29,07:22:31.000,180,11078770,114005,0,1751181750,13864.86214161,4.8236487899994245,53027.941507920004 2025-06-29,07:22:32.000,180,11078809,113925,0,1751181751,13864.868877919995,4.816599660000065,53027.892598080005 2025-06-29,07:22:33.000,180,11078755,114085,0,1751181752,13864.86214161,4.802501400001347,53027.8995852 2025-06-29,07:22:34.000,180,11078734,114005,0,1751181753,13864.848668989995,4.753157489998557,53027.87163672 2025-06-29,07:22:35.000,180,11078814,114164,0,1751181754,13864.808251129994,4.809550530000706,53027.86464960001 2025-06-29,07:22:36.000,180,11078818,114085,0,1751181755,13864.83519636999,4.816599660000065,53027.8995852 2025-06-29,07:22:37.000,180,11078795,114125,0,1751181756,13864.78130589,4.78135401000327,53027.83670112001 2025-06-29,07:22:38.000,180,11078750,114164,0,1751181757,13864.788042199994,4.809550530000706,53027.85067536 2025-06-29,07:22:39.000,180,11078797,114164,0,1751181758,13864.82172375,4.795452270001988,53027.78779128001 2025-06-29,07:22:40.000,180,11078786,114045,0,1751181759,13864.78130589,4.7743048800039105,53027.822726880004 2025-06-29,07:22:41.000,180,11078808,114005,0,1751181760,13864.747624339994,4.795452270001988,53027.80875264 2025-06-29,07:22:42.000,180,11078778,114085,0,1751181761,13864.707206479994,4.767255750004551,53027.78779128001 2025-06-29,07:22:43.000,180,11078837,113925,0,1751181762,13864.727415409994,4.760206619997916,53027.75285568 2025-06-29,07:22:44.000,180,11078793,114205,0,1751181763,13864.686997549994,4.760206619997916,53027.81573976001 2025-06-29,07:22:45.000,180,11078805,113885,0,1751181764,13864.700470169999,4.73201010000048,53027.73189432 2025-06-29,07:22:46.000,180,11078808,114164,0,1751181765,13864.653315999989,4.760206619997916,53027.73189432 2025-06-29,07:22:47.000,180,11078767,113925,0,1751181766,13864.653315999989,4.767255750004551,53027.6899716 2025-06-29,07:22:48.000,180,11078755,113845,0,1751181767,13864.619634449999,4.746108359999198,53027.6899716 2025-06-29,07:22:49.000,180,11078722,114125,0,1751181768,13864.626370759994,4.724960970001121,53027.64106176 2025-06-29,07:22:50.000,180,11078752,114125,0,1751181769,13864.592689209989,4.710862710002402,53027.6899716 2025-06-29,07:22:51.000,180,11078851,114045,0,1751181770,13864.585952899994,4.73201010000048,53027.627087520006 2025-06-29,07:22:52.000,180,11078776,114125,0,1751181771,13864.545535039993,4.73201010000048,53027.61311328 2025-06-29,07:22:53.000,180,11078766,114245,0,1751181772,13864.552271349989,4.724960970001121,53027.57817768001 2025-06-29,07:22:54.000,180,11078799,114285,0,1751181773,13864.484908249993,4.68266618999769,53027.5851648 2025-06-29,07:22:55.000,180,11078740,114005,0,1751181774,13864.464699319993,4.633322280002176,53027.5851648 2025-06-29,07:22:56.000,180,11078781,114245,0,1751181775,13864.525326109993,4.654469670000253,53027.5152936 2025-06-29,07:22:57.000,180,11078802,114164,0,1751181776,13864.478171939998,4.647420540000894,53027.52926784001 2025-06-29,07:22:58.000,180,11078747,114045,0,1751181777,13864.491644559988,4.68266618999769,53027.41048680001 2025-06-29,07:22:59.000,180,11078739,114085,0,1751181778,13864.518589799998,4.647420540000894,53027.46638376 2025-06-29,07:23:00.000,180,11078787,114045,0,1751181779,13864.464699319993,4.675617059998331,53027.487345120004 2025-06-29,07:23:01.000,180,11078796,114085,0,1751181780,13864.491644559988,4.633322280002176,53027.459396640006 2025-06-29,07:23:02.000,180,11078774,113925,0,1751181781,13864.498380869998,4.612174890004098,53027.41048680001 2025-06-29,07:23:03.000,180,11078800,114085,0,1751181782,13864.498380869998,4.576929240000027,53027.3755512 2025-06-29,07:23:04.000,180,11078789,114285,0,1751181783,13864.498380869998,4.569880110000668,53027.38253832001 2025-06-29,07:23:05.000,180,11078765,114085,0,1751181784,13864.491644559988,4.576929240000027,53027.389525440005 2025-06-29,07:23:06.000,180,11078775,114045,0,1751181785,13864.471435629988,4.576929240000027,53027.36856408 2025-06-29,07:23:07.000,180,11078811,113845,0,1751181786,13864.471435629988,4.54873272000259,53027.36157696001 2025-06-29,07:23:08.000,180,11078805,113965,0,1751181787,13864.484908249993,4.54873272000259,53027.27773152 2025-06-29,07:23:09.000,180,11078785,114085,0,1751181788,13864.484908249993,4.534634460003872,53027.24978304 2025-06-29,07:23:10.000,180,11078756,114005,0,1751181789,13864.457963009998,4.492339680000441,53027.221834560005 2025-06-29,07:23:11.000,180,11078837,114125,0,1751181790,13864.437754079998,4.541683590003231,53027.19388608001 2025-06-29,07:23:12.000,180,11078819,114045,0,1751181791,13864.417545149998,4.5628309800013085,53027.24279592001 2025-06-29,07:23:13.000,180,11078784,114085,0,1751181792,13864.457963009998,4.534634460003872,53027.151963360004 2025-06-29,07:23:14.000,180,11078762,114045,0,1751181793,13864.410808840003,4.513487069998519,53027.131002 2025-06-29,07:23:15.000,180,11078783,114164,0,1751181794,13864.437754079998,4.506437939999159,53027.124014880006 2025-06-29,07:23:16.000,180,11078783,114245,0,1751181795,13864.383863599993,4.4993888099998,53027.0611308 2025-06-29,07:23:17.000,180,11078806,114125,0,1751181796,13864.356918359998,4.534634460003872,53027.054143680005 2025-06-29,07:23:18.000,180,11078788,113965,0,1751181797,13864.350182050002,4.4993888099998,53027.11702776001 2025-06-29,07:23:19.000,180,11078776,113925,0,1751181798,13864.350182050002,4.464143160003005,53027.11004064 2025-06-29,07:23:20.000,180,11078804,114285,0,1751181799,13864.323236809993,4.506437939999159,53027.04016944 2025-06-29,07:23:21.000,180,11078791,113845,0,1751181800,13864.296291569997,4.4993888099998,53027.0611308 2025-06-29,07:23:22.000,180,11078783,113885,0,1751181801,13864.303027879992,4.534634460003872,53027.02619520001 2025-06-29,07:23:23.000,180,11078808,114125,0,1751181802,13864.282818949992,4.4993888099998,53026.935362640004 2025-06-29,07:23:24.000,180,11078754,114164,0,1751181803,13864.282818949992,4.492339680000441,53026.96331112 2025-06-29,07:23:25.000,180,11078787,114045,0,1751181804,13864.235664779997,4.478241420001723,53026.94234976 2025-06-29,07:23:26.000,180,11078771,114245,0,1751181805,13864.188510610002,4.478241420001723,53026.85850432001 2025-06-29,07:23:27.000,180,11078827,114005,0,1751181806,13864.201983229992,4.478241420001723,53026.83055584001 2025-06-29,07:23:28.000,180,11078778,113885,0,1751181807,13864.148092750002,4.506437939999159,53026.78164600001 2025-06-29,07:23:29.000,180,11078726,114164,0,1751181808,13864.148092750002,4.54873272000259,53026.82356872 2025-06-29,07:23:30.000,180,11078754,114125,0,1751181809,13864.148092750002,4.4993888099998,53026.7467104 2025-06-29,07:23:31.000,180,11078775,113925,0,1751181810,13864.161565369992,4.520536199997878,53026.78164600001 2025-06-29,07:23:32.000,180,11078827,113725,0,1751181811,13864.168301680002,4.506437939999159,53026.77465888 2025-06-29,07:23:33.000,180,11078797,114085,0,1751181812,13864.168301680002,4.513487069998519,53026.767671760004 2025-06-29,07:23:34.000,180,11078786,114205,0,1751181813,13864.195246919997,4.4993888099998,53026.718761920005 2025-06-29,07:23:35.000,180,11078800,114045,0,1751181814,13864.161565369992,4.513487069998519,53026.6768392 2025-06-29,07:23:36.000,180,11078765,114125,0,1751181815,13864.134620129997,4.492339680000441,53026.648890720004 2025-06-29,07:23:37.000,180,11078835,114005,0,1751181816,13864.161565369992,4.506437939999159,53026.648890720004 2025-06-29,07:23:38.000,180,11078834,114005,0,1751181817,13864.154829059997,4.534634460003872,53026.65587784 2025-06-29,07:23:39.000,180,11078814,114045,0,1751181818,13864.161565369992,4.4993888099998,53026.599980880004 2025-06-29,07:23:40.000,180,11078781,114125,0,1751181819,13864.127883820001,4.471192290002364,53026.57901952 2025-06-29,07:23:41.000,180,11078836,114125,0,1751181820,13864.148092750002,4.478241420001723,53026.53010968 2025-06-29,07:23:42.000,180,11078807,114085,0,1751181821,13864.127883820001,4.464143160003005,53026.50914832 2025-06-29,07:23:43.000,180,11078771,113965,0,1751181822,13864.121147509992,4.464143160003005,53026.51613544 2025-06-29,07:23:44.000,180,11078830,114085,0,1751181823,13864.148092750002,4.442995769997651,53026.47421272001 2025-06-29,07:23:45.000,180,11078757,114164,0,1751181824,13864.087465960001,4.450044900004286,53026.48818696 2025-06-29,07:23:46.000,180,11078795,114005,0,1751181825,13864.080729649992,4.435946639998292,53026.453251360006 2025-06-29,07:23:47.000,180,11078790,113965,0,1751181826,13864.087465960001,4.421848379999574,53026.481199840004 2025-06-29,07:23:48.000,180,11078761,114085,0,1751181827,13864.053784409996,4.421848379999574,53026.3973544 2025-06-29,07:23:49.000,180,11078836,114205,0,1751181828,13864.026839170001,4.421848379999574,53026.39036728 2025-06-29,07:23:50.000,180,11078781,114125,0,1751181829,13864.013366549996,4.428897509998933,53026.36940592 2025-06-29,07:23:51.000,180,11078770,113965,0,1751181830,13863.972948689996,4.414799250000215,53026.32049608 2025-06-29,07:23:52.000,180,11078812,114125,0,1751181831,13863.91905820999,4.450044900004286,53026.30652184001 2025-06-29,07:23:53.000,180,11078764,114325,0,1751181832,13863.952739759996,4.421848379999574,53026.23665064001 2025-06-29,07:23:54.000,180,11078757,113925,0,1751181833,13863.892112969996,4.393651860002137,53026.2226764 2025-06-29,07:23:55.000,180,11078748,114045,0,1751181834,13863.871904039996,4.358406209998066,53026.20171504 2025-06-29,07:23:56.000,180,11078814,113725,0,1751181835,13863.89884927999,4.379553600003419,53026.15979232001 2025-06-29,07:23:57.000,180,11078794,113965,0,1751181836,13863.8449588,4.316111430001911,53026.145818080004 2025-06-29,07:23:58.000,180,11078777,113805,0,1751181837,13863.81801355999,4.344307949999347,53026.13883096001 2025-06-29,07:23:59.000,180,11078775,113885,0,1751181838,13863.78433201,4.3513570799987065,53026.082934 2025-06-29,07:24:00.000,180,11078850,114125,0,1751181839,13863.750650459995,4.3513570799987065,53026.07594688 2025-06-29,07:24:01.000,180,11078800,113725,0,1751181840,13863.730441529995,4.330209690000629,53026.096908240004 2025-06-29,07:24:02.000,180,11078816,114005,0,1751181841,13863.75738676999,4.330209690000629,53026.0130628 2025-06-29,07:24:03.000,180,11078767,113765,0,1751181842,13863.710232599995,4.316111430001911,53025.97114008001 2025-06-29,07:24:04.000,180,11078728,114085,0,1751181843,13863.710232599995,4.294964040003833,53025.93620448 2025-06-29,07:24:05.000,180,11078769,113965,0,1751181844,13863.669814739995,4.287914910004474,53025.88729464 2025-06-29,07:24:06.000,180,11078779,114125,0,1751181845,13863.63613318999,4.266767519999121,53025.88729464 2025-06-29,07:24:07.000,180,11078774,113965,0,1751181846,13863.58224271,4.27381664999848,53025.86633328 2025-06-29,07:24:08.000,180,11078780,113805,0,1751181847,13863.568770089994,4.294964040003833,53025.87332040001 2025-06-29,07:24:09.000,180,11078817,114085,0,1751181848,13863.56203378,4.280865779997839,53025.782487840006 2025-06-29,07:24:10.000,180,11078786,113885,0,1751181849,13863.548561159994,4.259718389999762,53025.84537192 2025-06-29,07:24:11.000,180,11078834,114085,0,1751181850,13863.57550639999,4.27381664999848,53025.78947496 2025-06-29,07:24:12.000,180,11078795,114085,0,1751181851,13863.51487960999,4.280865779997839,53025.75453936001 2025-06-29,07:24:13.000,180,11078862,113845,0,1751181852,13863.508143299994,4.224472740002966,53025.68466816001 2025-06-29,07:24:14.000,180,11078730,113925,0,1751181853,13863.467725439994,4.210374480004248,53025.64274544 2025-06-29,07:24:15.000,180,11078795,114125,0,1751181854,13863.47446174999,4.238571000001684,53025.614796960006 2025-06-29,07:24:16.000,180,11078754,114005,0,1751181855,13863.454252819989,4.210374480004248,53025.63575832001 2025-06-29,07:24:17.000,180,11078773,113965,0,1751181856,13863.407098649994,4.182177959999535,53025.58684848001 2025-06-29,07:24:18.000,180,11078795,114085,0,1751181857,13863.440780199999,4.1962762199982535,53025.56588712001 2025-06-29,07:24:19.000,180,11078785,114085,0,1751181858,13863.393626029989,4.217423610003607,53025.50999016 2025-06-29,07:24:20.000,180,11078741,113965,0,1751181859,13863.373417099989,4.153981440002099,53025.46806744001 2025-06-29,07:24:21.000,180,11078853,114125,0,1751181860,13863.353208169989,4.153981440002099,53025.426144720004 2025-06-29,07:24:22.000,180,11078800,113805,0,1751181861,13863.339735549998,4.083490140001231,53025.39819624001 2025-06-29,07:24:23.000,180,11078815,114045,0,1751181862,13863.353208169989,4.104637529999309,53025.36326064 2025-06-29,07:24:24.000,180,11078789,114085,0,1751181863,13863.332999239989,4.104637529999309,53025.34229928 2025-06-29,07:24:25.000,180,11078793,114164,0,1751181864,13863.346471859993,4.083490140001231,53025.3143508 2025-06-29,07:24:26.000,180,11078789,114205,0,1751181865,13863.312790309988,4.069391880002513,53025.279415200006 2025-06-29,07:24:27.000,180,11078782,114045,0,1751181866,13863.319526619998,4.076441010001872,53025.279415200006 2025-06-29,07:24:28.000,180,11078802,114285,0,1751181867,13863.252163519988,4.083490140001231,53025.23050536001 2025-06-29,07:24:29.000,180,11078863,114245,0,1751181868,13863.225218279993,4.069391880002513,53025.209544000005 2025-06-29,07:24:30.000,180,11078824,114085,0,1751181869,13863.198273039998,4.083490140001231,53025.15364704001 2025-06-29,07:24:31.000,180,11078764,114125,0,1751181870,13863.157855179998,4.0905392700005905,53025.09775008 2025-06-29,07:24:32.000,180,11078818,113925,0,1751181871,13863.097228389997,4.069391880002513,53025.10473720001 2025-06-29,07:24:33.000,180,11078775,114325,0,1751181872,13863.083755769992,4.034146229998441,53025.041853120005 2025-06-29,07:24:34.000,180,11078809,114005,0,1751181873,13863.063546839992,4.048244490004436,53024.97198192 2025-06-29,07:24:35.000,180,11078779,114125,0,1751181874,13863.036601599997,4.027097099999082,53024.97198192 2025-06-29,07:24:36.000,180,11078803,114045,0,1751181875,13862.989447430002,4.027097099999082,53024.89512360001 2025-06-29,07:24:37.000,180,11078817,113965,0,1751181876,13862.975974809997,3.9918514500022866,53024.86717512001 2025-06-29,07:24:38.000,180,11078790,114205,0,1751181877,13862.955765879997,4.005949710001005,53024.83223952 2025-06-29,07:24:39.000,180,11078827,114045,0,1751181878,13862.949029570002,3.9777531900035683,53024.7903168 2025-06-29,07:24:40.000,180,11078787,114325,0,1751181879,13862.928820640002,3.9777531900035683,53024.76935544001 2025-06-29,07:24:41.000,180,11078801,114005,0,1751181880,13862.928820640002,3.96365493000485,53024.74140696 2025-06-29,07:24:42.000,180,11078735,113965,0,1751181881,13862.908611710001,3.91431102000206,53024.755381200004 2025-06-29,07:24:43.000,180,11078782,114285,0,1751181882,13862.908611710001,3.9425075399994967,53024.66454864 2025-06-29,07:24:44.000,180,11078784,114085,0,1751181883,13862.881666469992,3.900212760003342,53024.67852288001 2025-06-29,07:24:45.000,180,11078775,114245,0,1751181884,13862.881666469992,3.8861145000046236,53024.65057440001 2025-06-29,07:24:46.000,180,11078793,114365,0,1751181885,13862.834512299996,3.86496710999927,53024.60166456001 2025-06-29,07:24:47.000,180,11078807,114405,0,1751181886,13862.834512299996,3.8438197200011928,53024.60166456001 2025-06-29,07:24:48.000,180,11078827,114245,0,1751181887,13862.821039679991,3.8790653699979885,53024.5457676 2025-06-29,07:24:49.000,180,11078816,114045,0,1751181888,13862.773885509996,3.794475809998403,53024.52480624 2025-06-29,07:24:50.000,180,11078811,114085,0,1751181889,13862.773885509996,3.7874266799990437,53024.50384488 2025-06-29,07:24:51.000,180,11078809,114125,0,1751181890,13862.800830749991,3.7874266799990437,53024.49685776 2025-06-29,07:24:52.000,180,11078808,113965,0,1751181891,13862.773885509996,3.7380827700035297,53024.419999440004 2025-06-29,07:24:53.000,180,11078853,113765,0,1751181892,13862.72673134,3.7380827700035297,53024.44794792 2025-06-29,07:24:54.000,180,11078848,114285,0,1751181893,13862.719995029991,3.759230160001607,53024.385063839996 2025-06-29,07:24:55.000,180,11078808,114045,0,1751181894,13862.72673134,3.7169353799981764,53024.336154 2025-06-29,07:24:56.000,180,11078773,113805,0,1751181895,13862.672840859996,3.7310336400041706,53024.31519264001 2025-06-29,07:24:57.000,180,11078842,114045,0,1751181896,13862.66610455,3.752181030002248,53024.252308560004 2025-06-29,07:24:58.000,180,11078857,114045,0,1751181897,13862.62568669,3.745131900002889,53024.21038584 2025-06-29,07:24:59.000,180,11078753,114405,0,1751181898,13862.66610455,3.752181030002248,53024.203398720005 2025-06-29,07:25:00.000,180,11078798,113965,0,1751181899,13862.612214069995,3.7662792900009663,53024.16846312 2025-06-29,07:25:01.000,180,11078803,114125,0,1751181900,13862.652631929996,3.794475809998403,53024.16846312 2025-06-29,07:25:02.000,180,11078779,114045,0,1751181901,13862.62568669,3.794475809998403,53024.09859192001 2025-06-29,07:25:03.000,180,11078755,114164,0,1751181902,13862.55832358999,3.850868850000552,53024.0916048 2025-06-29,07:25:04.000,180,11078841,114085,0,1751181903,13862.60547776,3.8297214600024745,53024.035707840005 2025-06-29,07:25:05.000,180,11078817,114085,0,1751181904,13862.55832358999,3.86496710999927,53024.00775936001 2025-06-29,07:25:06.000,180,11078766,114045,0,1751181905,13862.5650599,3.86496710999927,53023.96583664 2025-06-29,07:25:07.000,180,11078814,114125,0,1751181906,13862.592005139995,3.8790653699979885,53024.0217336 2025-06-29,07:25:08.000,180,11078857,114085,0,1751181907,13862.5650599,3.850868850000552,53023.97981088001 2025-06-29,07:25:09.000,180,11078825,114125,0,1751181908,13862.60547776,3.850868850000552,53024.01474648 2025-06-29,07:25:10.000,180,11078770,114245,0,1751181909,13862.592005139995,3.8790653699979885,53023.92391392 2025-06-29,07:25:11.000,180,11078818,114045,0,1751181910,13862.62568669,3.9354584100001375,53023.937888160006 2025-06-29,07:25:12.000,180,11078778,114164,0,1751181911,13862.632422999995,3.949556669998856,53023.90295256 2025-06-29,07:25:13.000,180,11078785,114245,0,1751181912,13862.571796209995,3.9848023200029274,53023.916926800004 2025-06-29,07:25:14.000,180,11078774,114045,0,1751181913,13862.612214069995,3.9918514500022866,53023.93090104001 2025-06-29,07:25:15.000,180,11078733,114325,0,1751181914,13862.592005139995,4.048244490004436,53023.84006848001 2025-06-29,07:25:16.000,180,11078762,113765,0,1751181915,13862.60547776,4.034146229998441,53023.85404272 2025-06-29,07:25:17.000,180,11078770,114125,0,1751181916,13862.61895037999,4.062342750003154,53023.87500408 2025-06-29,07:25:18.000,180,11078774,114245,0,1751181917,13862.60547776,4.055293620003795,53023.81212000001 2025-06-29,07:25:19.000,180,11078806,114205,0,1751181918,13862.5650599,4.076441010001872,53023.82609424 2025-06-29,07:25:20.000,180,11078751,114085,0,1751181919,13862.612214069995,4.111686659998668,53023.81212000001 2025-06-29,07:25:21.000,180,11078818,114045,0,1751181920,13862.58526883,4.161030570001458,53023.79814576 2025-06-29,07:25:22.000,180,11078792,113965,0,1751181921,13862.592005139995,4.168079700000817,53023.73526168 2025-06-29,07:25:23.000,180,11078812,113805,0,1751181922,13862.5650599,4.210374480004248,53023.7771844 2025-06-29,07:25:24.000,180,11078773,114125,0,1751181923,13862.53811465999,4.210374480004248,53023.76321016001 2025-06-29,07:25:25.000,180,11078755,114085,0,1751181924,13862.571796209995,4.224472740002966,53023.770197280006 2025-06-29,07:25:26.000,180,11078769,113965,0,1751181925,13862.531378349995,4.266767519999121,53023.72827456 2025-06-29,07:25:27.000,180,11078746,114164,0,1751181926,13862.55832358999,4.3020131700031925,53023.74224880001 2025-06-29,07:25:28.000,180,11078820,114164,0,1751181927,13862.551587279995,4.316111430001911,53023.72827456 2025-06-29,07:25:29.000,180,11078751,114045,0,1751181928,13862.51790572999,4.358406209998066,53023.72128744001 2025-06-29,07:25:30.000,180,11078759,114085,0,1751181929,13862.531378349995,4.400700990001496,53023.700326080005 2025-06-29,07:25:31.000,180,11078757,114325,0,1751181930,13862.51790572999,4.442995769997651,53023.7073132 2025-06-29,07:25:32.000,180,11078811,114125,0,1751181931,13862.54485097,4.428897509998933,53023.637442 2025-06-29,07:25:33.000,180,11078822,113925,0,1751181932,13862.490960489995,4.478241420001723,53023.69333896001 2025-06-29,07:25:34.000,180,11078847,113925,0,1751181933,13862.53811465999,4.534634460003872,53023.714300319996 2025-06-29,07:25:35.000,180,11078793,114245,0,1751181934,13862.58526883,4.534634460003872,53023.69333896001 2025-06-29,07:25:36.000,180,11078752,114245,0,1751181935,13862.61895037999,4.520536199997878,53023.60949352 2025-06-29,07:25:37.000,180,11078804,114285,0,1751181936,13862.65936823999,4.591027499998745,53023.67936472 2025-06-29,07:25:38.000,180,11078737,114005,0,1751181937,13862.68631348,4.583978369999386,53023.66539048 2025-06-29,07:25:39.000,180,11078830,114045,0,1751181938,13862.65936823999,4.6192240200034576,53023.60949352 2025-06-29,07:25:40.000,180,11078847,114164,0,1751181939,13862.719995029991,4.626273150002817,53023.65840336 2025-06-29,07:25:41.000,180,11078768,114085,0,1751181940,13862.740203959991,4.6685679299989715,53023.651416240005 2025-06-29,07:25:42.000,180,11078744,113965,0,1751181941,13862.740203959991,4.654469670000253,53023.61648064 2025-06-29,07:25:43.000,180,11078738,113885,0,1751181942,13862.773885509996,4.675617059998331,53023.63045488 2025-06-29,07:25:44.000,180,11078753,114285,0,1751181943,13862.780621819991,4.661518799999612,53023.67936472 2025-06-29,07:25:45.000,180,11078777,114164,0,1751181944,13862.821039679991,4.696764450003684,53023.63045488 2025-06-29,07:25:46.000,180,11078785,114164,0,1751181945,13862.841248609991,4.696764450003684,53023.61648064 2025-06-29,07:25:47.000,180,11078806,113965,0,1751181946,13862.841248609991,4.68266618999769,53023.60949352 2025-06-29,07:25:48.000,180,11078768,113885,0,1751181947,13862.800830749991,4.696764450003684,53023.602506400006 2025-06-29,07:25:49.000,180,11078782,114085,0,1751181948,13862.827775990001,4.73201010000048,53023.65840336 2025-06-29,07:25:50.000,180,11078805,113805,0,1751181949,13862.854721229996,4.760206619997916,53023.581545040004 2025-06-29,07:25:51.000,180,11078814,113925,0,1751181950,13862.888402780001,4.73201010000048,53023.61648064 2025-06-29,07:25:52.000,180,11078779,114125,0,1751181951,13862.928820640002,4.760206619997916,53023.637442 2025-06-29,07:25:53.000,180,11078756,113925,0,1751181952,13862.975974809997,4.767255750004551,53023.65840336 2025-06-29,07:25:54.000,180,11078794,114164,0,1751181953,13862.969238500002,4.767255750004551,53023.60949352 2025-06-29,07:25:55.000,180,11078839,114125,0,1751181954,13862.955765879997,4.753157489998557,53023.65840336 2025-06-29,07:25:56.000,180,11078766,114045,0,1751181955,13862.928820640002,4.710862710002402,53023.56058368 2025-06-29,07:25:57.000,180,11078705,114245,0,1751181956,13863.002920049992,4.7179118400017614,53023.602506400006 2025-06-29,07:25:58.000,180,11078803,114125,0,1751181957,13863.009656360002,4.73201010000048,53023.61648064 2025-06-29,07:25:59.000,180,11078770,114045,0,1751181958,13863.029865290002,4.7743048800039105,53023.637442 2025-06-29,07:26:00.000,180,11078747,113805,0,1751181959,13863.050074220002,4.746108359999198,53023.53962232 2025-06-29,07:26:01.000,180,11078749,114085,0,1751181960,13863.103964699993,4.739059229999839,53023.58853216 2025-06-29,07:26:02.000,180,11078824,114164,0,1751181961,13863.083755769992,4.795452270001988,53023.65840336 2025-06-29,07:26:03.000,180,11078723,114085,0,1751181962,13863.090492080002,4.788403140002629,53023.66539048 2025-06-29,07:26:04.000,180,11078791,114245,0,1751181963,13863.097228389997,4.795452270001988,53023.61648064 2025-06-29,07:26:05.000,180,11078787,114085,0,1751181964,13863.137646249997,4.795452270001988,53023.69333896001 2025-06-29,07:26:06.000,180,11078788,113885,0,1751181965,13863.110701010002,4.788403140002629,53023.62346776001 2025-06-29,07:26:07.000,180,11078742,114164,0,1751181966,13863.110701010002,4.837747049998143,53023.60949352 2025-06-29,07:26:08.000,180,11078800,114045,0,1751181967,13863.103964699993,4.851845310004137,53023.59551928001 2025-06-29,07:26:09.000,180,11078844,113965,0,1751181968,13863.137646249997,4.90823834999901,53023.67936472 2025-06-29,07:26:10.000,180,11078751,114164,0,1751181969,13863.151118870002,4.894140090000292,53023.637442 2025-06-29,07:26:11.000,180,11078801,113885,0,1751181970,13863.097228389997,4.922336609997728,53023.65840336 2025-06-29,07:26:12.000,180,11078760,114045,0,1751181971,13863.090492080002,4.943484000003082,53023.63045488 2025-06-29,07:26:13.000,180,11078813,113925,0,1751181972,13863.077019459997,4.943484000003082,53023.56058368 2025-06-29,07:26:14.000,180,11078816,114085,0,1751181973,13863.009656360002,4.9575822600018,53023.62346776001 2025-06-29,07:26:15.000,180,11078751,114085,0,1751181974,13863.016392669997,4.964631390001159,53023.546609439996 2025-06-29,07:26:16.000,180,11078791,114205,0,1751181975,13863.016392669997,5.00692617000459,53023.581545040004 2025-06-29,07:26:17.000,180,11078797,114125,0,1751181976,13862.996183739997,4.999877039997955,53023.58853216 2025-06-29,07:26:18.000,180,11078727,114085,0,1751181977,13862.982711119992,4.999877039997955,53023.581545040004 2025-06-29,07:26:19.000,180,11078801,114045,0,1751181978,13862.975974809997,5.049220950000745,53023.62346776001 2025-06-29,07:26:20.000,180,11078795,113965,0,1751181979,13862.975974809997,5.063319209999463,53023.59551928001 2025-06-29,07:26:21.000,180,11078796,114125,0,1751181980,13862.942293259992,5.042171820001386,53023.56058368 2025-06-29,07:26:22.000,180,11078745,113805,0,1751181981,13862.975974809997,5.042171820001386,53023.57455792001 2025-06-29,07:26:23.000,180,11078812,114205,0,1751181982,13862.955765879997,5.056270080000104,53023.5675708 2025-06-29,07:26:24.000,180,11078842,114085,0,1751181983,13862.949029570002,5.077417469998181,53023.5675708 2025-06-29,07:26:25.000,180,11078725,114245,0,1751181984,13862.989447430002,5.091515730004176,53023.546609439996 2025-06-29,07:26:26.000,180,11078813,113885,0,1751181985,13862.975974809997,5.1408596399996895,53023.55359656001 2025-06-29,07:26:27.000,180,11078812,114085,0,1751181986,13862.989447430002,5.154957899998408,53023.51167384 2025-06-29,07:26:28.000,180,11078820,114164,0,1751181987,13862.989447430002,5.18315442000312,53023.52564808001 2025-06-29,07:26:29.000,180,11078780,114125,0,1751181988,13862.996183739997,5.1902035500024795,53023.46975112 2025-06-29,07:26:30.000,180,11078767,113885,0,1751181989,13862.982711119992,5.197252680001839,53023.44878976 2025-06-29,07:26:31.000,180,11078743,114485,0,1751181990,13862.982711119992,5.2465965900046285,53023.483725360005 2025-06-29,07:26:32.000,180,11078823,114045,0,1751181991,13863.043337909992,5.267743980002706,53023.44180264 2025-06-29,07:26:33.000,180,11078766,114164,0,1751181992,13863.043337909992,5.260694850003347,53023.44878976 2025-06-29,07:26:34.000,180,11078856,114045,0,1751181993,13863.002920049992,5.281842240001424,53023.44878976 2025-06-29,07:26:35.000,180,11078813,114125,0,1751181994,13863.097228389997,5.2959405000001425,53023.46975112 2025-06-29,07:26:36.000,180,11078812,113885,0,1751181995,13863.029865290002,5.31708788999822,53023.378918559996 2025-06-29,07:26:37.000,180,11078765,113965,0,1751181996,13863.077019459997,5.310038759998861,53023.40686704001 2025-06-29,07:26:38.000,180,11078819,114205,0,1751181997,13863.029865290002,5.2959405000001425,53023.413854160004 2025-06-29,07:26:39.000,180,11078771,114005,0,1751181998,13863.043337909992,5.338235280003573,53023.37193144 2025-06-29,07:26:40.000,180,11078784,114164,0,1751181999,13863.043337909992,5.36643180000101,53023.364944320005 2025-06-29,07:26:41.000,180,11078775,114365,0,1751182000,13863.063546839992,5.394628319998446,53023.38590568001 2025-06-29,07:26:42.000,180,11078818,114045,0,1751182001,13863.043337909992,5.380530059999728,53023.33000872 2025-06-29,07:26:43.000,180,11078762,114085,0,1751182002,13863.063546839992,5.422824840003159,53023.35097008 2025-06-29,07:26:44.000,180,11078782,114245,0,1751182003,13863.070283150002,5.394628319998446,53023.35097008 2025-06-29,07:26:45.000,180,11078781,114085,0,1751182004,13863.063546839992,5.436923100001877,53023.35795720001 2025-06-29,07:26:46.000,180,11078749,114085,0,1751182005,13863.043337909992,5.422824840003159,53023.34398296 2025-06-29,07:26:47.000,180,11078769,113885,0,1751182006,13863.043337909992,5.458070489999955,53023.30206024 2025-06-29,07:26:48.000,180,11078762,114125,0,1751182007,13863.029865290002,5.521512660001463,53023.33000872 2025-06-29,07:26:49.000,180,11078777,114045,0,1751182008,13863.050074220002,5.521512660001463,53023.35097008 2025-06-29,07:26:50.000,180,11078759,113965,0,1751182009,13863.063546839992,5.493316140004026,53023.27411176 2025-06-29,07:26:51.000,180,11078843,114085,0,1751182010,13863.056810529997,5.535610920000181,53023.30206024 2025-06-29,07:26:52.000,180,11078792,114164,0,1751182011,13863.050074220002,5.5567583099982585,53023.28808600001 2025-06-29,07:26:53.000,180,11078770,114125,0,1751182012,13863.016392669997,5.599053090001689,53023.26013752001 2025-06-29,07:26:54.000,180,11078802,113845,0,1751182013,13862.996183739997,5.648397000004479,53023.23917616001 2025-06-29,07:26:55.000,180,11078817,114045,0,1751182014,13863.029865290002,5.641347869997844,53023.27411176 2025-06-29,07:26:56.000,180,11078764,114005,0,1751182015,13863.050074220002,5.683642650001275,53023.211227679996 2025-06-29,07:26:57.000,180,11078822,114245,0,1751182016,13863.090492080002,5.676593520001916,53023.26013752001 2025-06-29,07:26:58.000,180,11078771,114205,0,1751182017,13863.036601599997,5.669544390002557,53023.19026632001 2025-06-29,07:26:59.000,180,11078816,114125,0,1751182018,13863.043337909992,5.676593520001916,53023.197253440005 2025-06-29,07:27:00.000,180,11078788,114005,0,1751182019,13863.016392669997,5.683642650001275,53023.19026632001 2025-06-29,07:27:01.000,180,11078812,114245,0,1751182020,13863.050074220002,5.676593520001916,53023.1832792 2025-06-29,07:27:02.000,180,11078809,114085,0,1751182021,13863.050074220002,5.740035690003424,53023.15533072 2025-06-29,07:27:03.000,180,11078749,114325,0,1751182022,13863.056810529997,5.747084820002783,53023.16231784 2025-06-29,07:27:04.000,180,11078829,113885,0,1751182023,13863.043337909992,5.747084820002783,53023.1832792 2025-06-29,07:27:05.000,180,11078788,114005,0,1751182024,13863.050074220002,5.754133950002142,53023.12738224 2025-06-29,07:27:06.000,180,11078815,113925,0,1751182025,13863.043337909992,5.82462525000301,53023.1832792 2025-06-29,07:27:07.000,180,11078748,114245,0,1751182026,13863.043337909992,5.831674380002369,53023.13436936 2025-06-29,07:27:08.000,180,11078826,114125,0,1751182027,13863.070283150002,5.866920029999164,53023.148343600005 2025-06-29,07:27:09.000,180,11078793,114005,0,1751182028,13863.050074220002,5.845772640001087,53023.15533072 2025-06-29,07:27:10.000,180,11078728,114045,0,1751182029,13863.090492080002,5.859870899999805,53023.12039512001 2025-06-29,07:27:11.000,180,11078753,113805,0,1751182030,13863.090492080002,5.866920029999164,53023.07148528001 2025-06-29,07:27:12.000,180,11078801,114085,0,1751182031,13863.103964699993,5.888067420004518,53023.14135648001 2025-06-29,07:27:13.000,180,11078784,114045,0,1751182032,13863.097228389997,5.881018289997883,53023.099433760006 2025-06-29,07:27:14.000,180,11078824,113965,0,1751182033,13863.097228389997,5.909214810002595,53023.078472400004 2025-06-29,07:27:15.000,180,11078832,114164,0,1751182034,13863.137646249997,5.909214810002595,53023.043536799996 2025-06-29,07:27:16.000,180,11078791,114205,0,1751182035,13863.103964699993,5.895116550003877,53023.043536799996 2025-06-29,07:27:17.000,180,11078789,114005,0,1751182036,13863.083755769992,5.930362200000673,53023.05052392001 2025-06-29,07:27:18.000,180,11078735,114245,0,1751182037,13863.103964699993,5.95150958999875,53023.03654968 2025-06-29,07:27:19.000,180,11078784,113885,0,1751182038,13863.070283150002,5.937411330000032,53023.00161408001 2025-06-29,07:27:20.000,180,11078746,114205,0,1751182039,13863.103964699993,5.944460459999391,53022.97366560001 2025-06-29,07:27:21.000,180,11078819,114085,0,1751182040,13863.083755769992,5.986755240002822,53022.98763984 2025-06-29,07:27:22.000,180,11078756,114205,0,1751182041,13863.090492080002,5.958558719998109,53023.02257544001 2025-06-29,07:27:23.000,180,11078802,114045,0,1751182042,13863.056810529997,5.944460459999391,53023.00161408001 2025-06-29,07:27:24.000,180,11078799,113885,0,1751182043,13863.043337909992,5.9797061100034625,53022.980652720005 2025-06-29,07:27:25.000,180,11078807,114085,0,1751182044,13863.056810529997,6.007902630000899,53022.96667848 2025-06-29,07:27:26.000,180,11078742,114125,0,1751182045,13863.070283150002,5.958558719998109,53022.99462696 2025-06-29,07:27:27.000,180,11078832,114245,0,1751182046,13863.029865290002,5.9797061100034625,53022.99462696 2025-06-29,07:27:28.000,180,11078772,114045,0,1751182047,13863.083755769992,6.007902630000899,53022.99462696 2025-06-29,07:27:29.000,180,11078812,113845,0,1751182048,13863.090492080002,5.958558719998109,53022.93873 2025-06-29,07:27:30.000,180,11078801,113845,0,1751182049,13863.137646249997,5.958558719998109,53022.97366560001 2025-06-29,07:27:31.000,180,11078798,114005,0,1751182050,13863.070283150002,5.965607850004744,53022.97366560001 2025-06-29,07:27:32.000,180,11078750,114045,0,1751182051,13863.083755769992,6.00085350000154,53022.91776864 2025-06-29,07:27:33.000,180,11078784,114005,0,1751182052,13863.090492080002,5.965607850004744,53023.0086012 2025-06-29,07:27:34.000,180,11078782,114085,0,1751182053,13863.090492080002,6.007902630000899,53022.92475576001 2025-06-29,07:27:35.000,180,11078847,114045,0,1751182054,13863.083755769992,6.00085350000154,53022.931742880006 2025-06-29,07:27:36.000,180,11078755,113765,0,1751182055,13863.090492080002,5.993804370002181,53022.94571712 2025-06-29,07:27:37.000,180,11078779,114005,0,1751182056,13863.097228389997,5.993804370002181,53022.88982016 2025-06-29,07:27:38.000,180,11078836,114045,0,1751182057,13863.090492080002,6.014951760000258,53022.93873 2025-06-29,07:27:39.000,180,11078824,114045,0,1751182058,13863.110701010002,5.986755240002822,53022.94571712 2025-06-29,07:27:40.000,180,11078838,114045,0,1751182059,13863.130909940002,6.00085350000154,53022.93873 2025-06-29,07:27:41.000,180,11078768,114045,0,1751182060,13863.184800419993,5.937411330000032,53022.88982016 2025-06-29,07:27:42.000,180,11078851,114164,0,1751182061,13863.144382559993,5.965607850004744,53022.90379440001 2025-06-29,07:27:43.000,180,11078781,114085,0,1751182062,13863.164591489993,5.944460459999391,53022.92475576001 2025-06-29,07:27:44.000,180,11078804,114245,0,1751182063,13863.178064109998,5.9233130700013135,53022.875845919996 2025-06-29,07:27:45.000,180,11078712,113805,0,1751182064,13863.171327800002,5.888067420004518,53022.861871680005 2025-06-29,07:27:46.000,180,11078794,114085,0,1751182065,13863.157855179998,5.902165680003236,53022.91776864 2025-06-29,07:27:47.000,180,11078773,114125,0,1751182066,13863.211745659988,5.930362200000673,53022.81994896 2025-06-29,07:27:48.000,180,11078766,114245,0,1751182067,13863.218481969998,5.958558719998109,53022.8688588 2025-06-29,07:27:49.000,180,11078764,114325,0,1751182068,13863.191536730003,5.930362200000673,53022.84789744 2025-06-29,07:27:50.000,180,11078764,114085,0,1751182069,13863.151118870002,5.909214810002595,53022.861871680005 2025-06-29,07:27:51.000,180,11078760,114164,0,1751182070,13863.151118870002,5.902165680003236,53022.84789744 2025-06-29,07:27:52.000,180,11078767,113965,0,1751182071,13863.144382559993,5.916263940001954,53022.92475576001 2025-06-29,07:27:53.000,180,11078793,113725,0,1751182072,13863.137646249997,5.888067420004518,53022.8688588 2025-06-29,07:27:54.000,180,11078759,114045,0,1751182073,13863.117437319997,5.8739691599985235,53022.910781520004 2025-06-29,07:27:55.000,180,11078770,113965,0,1751182074,13863.130909940002,5.866920029999164,53022.85488456001 2025-06-29,07:27:56.000,180,11078745,114245,0,1751182075,13863.110701010002,5.852821770000446,53022.84789744 2025-06-29,07:27:57.000,180,11078833,113805,0,1751182076,13863.056810529997,5.838723510001728,53022.78501336001 2025-06-29,07:27:58.000,180,11078797,113925,0,1751182077,13863.097228389997,5.866920029999164,53022.861871680005 2025-06-29,07:27:59.000,180,11078773,113725,0,1751182078,13863.083755769992,5.838723510001728,53022.85488456001 2025-06-29,07:28:00.000,180,11078731,113845,0,1751182079,13863.077019459997,5.803477859997656,53022.812961840005 2025-06-29,07:28:01.000,180,11078796,114325,0,1751182080,13863.083755769992,5.831674380002369,53022.79200048 2025-06-29,07:28:02.000,180,11078788,114085,0,1751182081,13863.083755769992,5.859870899999805,53022.82693608 2025-06-29,07:28:03.000,180,11078844,113965,0,1751182082,13863.016392669997,5.838723510001728,53022.812961840005 2025-06-29,07:28:04.000,180,11078762,114245,0,1751182083,13863.056810529997,5.831674380002369,53022.79200048 2025-06-29,07:28:05.000,180,11078779,114205,0,1751182084,13863.063546839992,5.852821770000446,53022.812961840005 2025-06-29,07:28:06.000,180,11078784,114085,0,1751182085,13863.070283150002,5.845772640001087,53022.73610352001 2025-06-29,07:28:07.000,180,11078817,114045,0,1751182086,13863.023128979992,5.831674380002369,53022.75007776 2025-06-29,07:28:08.000,180,11078850,114125,0,1751182087,13863.016392669997,5.81757612000365,53022.77802624 2025-06-29,07:28:09.000,180,11078777,114164,0,1751182088,13863.043337909992,5.838723510001728,53022.75007776 2025-06-29,07:28:10.000,180,11078795,114125,0,1751182089,13863.063546839992,5.803477859997656,53022.71514216001 2025-06-29,07:28:11.000,180,11078821,114285,0,1751182090,13863.043337909992,5.81757612000365,53022.73610352001 2025-06-29,07:28:12.000,180,11078813,114085,0,1751182091,13863.023128979992,5.845772640001087,53022.7291164 2025-06-29,07:28:13.000,180,11078806,113885,0,1751182092,13863.016392669997,5.789379599998938,53022.70116792 2025-06-29,07:28:14.000,180,11078807,114045,0,1751182093,13863.090492080002,5.796428729998297,53022.72212928 2025-06-29,07:28:15.000,180,11078796,113885,0,1751182094,13863.063546839992,5.796428729998297,53022.68719368001 2025-06-29,07:28:16.000,180,11078816,114245,0,1751182095,13863.043337909992,5.761183080001501,53022.6592452 2025-06-29,07:28:17.000,180,11078755,114005,0,1751182096,13863.002920049992,5.77528134000022,53022.6243096 2025-06-29,07:28:18.000,180,11078870,114045,0,1751182097,13863.023128979992,5.782330469999579,53022.65225808 2025-06-29,07:28:19.000,180,11078805,114164,0,1751182098,13863.002920049992,5.747084820002783,53022.6243096 2025-06-29,07:28:20.000,180,11078806,114005,0,1751182099,13862.962502189992,5.718888299998071,53022.575399760004 2025-06-29,07:28:21.000,180,11078762,114085,0,1751182100,13862.989447430002,5.711839169998711,53022.60334824 2025-06-29,07:28:22.000,180,11078825,113845,0,1751182101,13862.996183739997,5.669544390002557,53022.6243096 2025-06-29,07:28:23.000,180,11078728,113965,0,1751182102,13863.016392669997,5.676593520001916,53022.56841264001 2025-06-29,07:28:24.000,180,11078776,114085,0,1751182103,13862.942293259992,5.6624952600031975,53022.60334824 2025-06-29,07:28:25.000,180,11078819,114085,0,1751182104,13862.955765879997,5.634298739998485,53022.596361120006 2025-06-29,07:28:26.000,180,11078776,114045,0,1751182105,13862.955765879997,5.6131513500004075,53022.54745128001 2025-06-29,07:28:27.000,180,11078791,114205,0,1751182106,13862.908611710001,5.627249609999126,53022.56841264001 2025-06-29,07:28:28.000,180,11078834,114005,0,1751182107,13862.888402780001,5.6131513500004075,53022.56841264001 2025-06-29,07:28:29.000,180,11078782,114005,0,1751182108,13862.942293259992,5.59200396000233,53022.575399760004 2025-06-29,07:28:30.000,180,11078741,114085,0,1751182109,13862.908611710001,5.563807440004894,53022.56841264001 2025-06-29,07:28:31.000,180,11078782,113965,0,1751182110,13862.942293259992,5.577905700003612,53022.50552856 2025-06-29,07:28:32.000,180,11078798,113765,0,1751182111,13862.895139089997,5.570856570004253,53022.5544384 2025-06-29,07:28:33.000,180,11078815,114085,0,1751182112,13862.901875399992,5.54266004999954,53022.477580080005 2025-06-29,07:28:34.000,180,11078787,114125,0,1751182113,13862.881666469992,5.5567583099982585,53022.54046416001 2025-06-29,07:28:35.000,180,11078752,114045,0,1751182114,13862.861457539992,5.54266004999954,53022.54745128001 2025-06-29,07:28:36.000,180,11078738,114085,0,1751182115,13862.861457539992,5.54266004999954,53022.54046416001 2025-06-29,07:28:37.000,180,11078814,113965,0,1751182116,13862.841248609991,5.54266004999954,53022.5544384 2025-06-29,07:28:38.000,180,11078762,114205,0,1751182117,13862.827775990001,5.486267010004667,53022.5544384 2025-06-29,07:28:39.000,180,11078782,113925,0,1751182118,13862.814303369996,5.486267010004667,53022.54745128001 2025-06-29,07:28:40.000,180,11078758,113965,0,1751182119,13862.807567060001,5.514463530002104,53022.54745128001 2025-06-29,07:28:41.000,180,11078789,114085,0,1751182120,13862.794094439996,5.486267010004667,53022.54046416001 2025-06-29,07:28:42.000,180,11078765,114005,0,1751182121,13862.794094439996,5.465119619999314,53022.50552856 2025-06-29,07:28:43.000,180,11078791,114085,0,1751182122,13862.787358130001,5.472168749998673,53022.50552856 2025-06-29,07:28:44.000,180,11078790,114085,0,1751182123,13862.807567060001,5.465119619999314,53022.5544384 2025-06-29,07:28:45.000,180,11078752,113885,0,1751182124,13862.780621819991,5.429873970002518,53022.46360584 2025-06-29,07:28:46.000,180,11078732,114405,0,1751182125,13862.787358130001,5.408726580004441,53022.4845672 2025-06-29,07:28:47.000,180,11078789,113885,0,1751182126,13862.773885509996,5.4157757100038,53022.477580080005 2025-06-29,07:28:48.000,180,11078817,114005,0,1751182127,13862.780621819991,5.380530059999728,53022.44963160001 2025-06-29,07:28:49.000,180,11078804,114285,0,1751182128,13862.753676579996,5.345284410002932,53022.4845672 2025-06-29,07:28:50.000,180,11078770,114125,0,1751182129,13862.74694027,5.36643180000101,53022.44264448 2025-06-29,07:28:51.000,180,11078822,113845,0,1751182130,13862.719995029991,5.338235280003573,53022.50552856 2025-06-29,07:28:52.000,180,11078810,114285,0,1751182131,13862.69978609999,5.359382670001651,53022.44264448 2025-06-29,07:28:53.000,180,11078792,113805,0,1751182132,13862.713258719996,5.324137020004855,53022.46360584 2025-06-29,07:28:54.000,180,11078782,114164,0,1751182133,13862.70652241,5.310038759998861,53022.44963160001 2025-06-29,07:28:55.000,180,11078800,113845,0,1751182134,13862.70652241,5.331186150004214,53022.47059296001 2025-06-29,07:28:56.000,180,11078798,114045,0,1751182135,13862.68631348,5.310038759998861,53022.46360584 2025-06-29,07:28:57.000,180,11078802,114325,0,1751182136,13862.63915930999,5.288891370000783,53022.47059296001 2025-06-29,07:28:58.000,180,11078821,113845,0,1751182137,13862.66610455,5.331186150004214,53022.47059296001 2025-06-29,07:28:59.000,180,11078803,114164,0,1751182138,13862.64589562,5.345284410002932,53022.47059296001 2025-06-29,07:29:00.000,180,11078796,114005,0,1751182139,13862.632422999995,5.345284410002932,53022.477580080005 2025-06-29,07:29:01.000,180,11078797,114245,0,1751182140,13862.62568669,5.331186150004214,53022.42168312001 2025-06-29,07:29:02.000,180,11078832,114164,0,1751182141,13862.632422999995,5.324137020004855,53022.477580080005 2025-06-29,07:29:03.000,180,11078741,114125,0,1751182142,13862.55832358999,5.345284410002932,53022.44963160001 2025-06-29,07:29:04.000,180,11078800,114245,0,1751182143,13862.551587279995,5.324137020004855,53022.42168312001 2025-06-29,07:29:05.000,180,11078731,114164,0,1751182144,13862.551587279995,5.345284410002932,53022.407708880004 2025-06-29,07:29:06.000,180,11078820,114325,0,1751182145,13862.53811465999,5.338235280003573,53022.39373464 2025-06-29,07:29:07.000,180,11078744,114085,0,1751182146,13862.53811465999,5.359382670001651,53022.358799040005 2025-06-29,07:29:08.000,180,11078721,114125,0,1751182147,13862.52464204,5.359382670001651,53022.42168312001 2025-06-29,07:29:09.000,180,11078786,113885,0,1751182148,13862.52464204,5.4016774499978055,53022.414696 2025-06-29,07:29:10.000,180,11078739,114085,0,1751182149,13862.490960489995,5.394628319998446,53022.36578616 2025-06-29,07:29:11.000,180,11078763,114085,0,1751182150,13862.51790572999,5.429873970002518,53022.37277328001 2025-06-29,07:29:12.000,180,11078762,114045,0,1751182151,13862.52464204,5.408726580004441,53022.36578616 2025-06-29,07:29:13.000,180,11078815,114045,0,1751182152,13862.50443311,5.4157757100038,53022.39373464 2025-06-29,07:29:14.000,180,11078752,114365,0,1751182153,13862.46401525,5.408726580004441,53022.43565736 2025-06-29,07:29:15.000,180,11078739,114005,0,1751182154,13862.50443311,5.408726580004441,53022.35181192001 2025-06-29,07:29:16.000,180,11078725,113805,0,1751182155,13862.490960489995,5.380530059999728,53022.35181192001 2025-06-29,07:29:17.000,180,11078794,113925,0,1751182156,13862.50443311,5.394628319998446,53022.407708880004 2025-06-29,07:29:18.000,180,11078800,114125,0,1751182157,13862.52464204,5.408726580004441,53022.42168312001 2025-06-29,07:29:19.000,180,11078753,113965,0,1751182158,13862.54485097,5.4016774499978055,53022.40072176001 2025-06-29,07:29:20.000,180,11078810,113885,0,1751182159,13862.531378349995,5.394628319998446,53022.40072176001 2025-06-29,07:29:21.000,180,11078781,113925,0,1751182160,13862.49769679999,5.4157757100038,53022.42168312001 2025-06-29,07:29:22.000,180,11078761,114245,0,1751182161,13862.49769679999,5.436923100001877,53022.42168312001 2025-06-29,07:29:23.000,180,11078771,114125,0,1751182162,13862.531378349995,5.4016774499978055,53022.428670240006 2025-06-29,07:29:24.000,180,11078785,114085,0,1751182163,13862.551587279995,5.429873970002518,53022.414696 2025-06-29,07:29:25.000,180,11078767,114045,0,1751182164,13862.52464204,5.4157757100038,53022.39373464 2025-06-29,07:29:26.000,180,11078822,113645,0,1751182165,13862.52464204,5.422824840003159,53022.37976040001 2025-06-29,07:29:27.000,180,11078810,114125,0,1751182166,13862.551587279995,5.465119619999314,53022.45661872 2025-06-29,07:29:28.000,180,11078808,114245,0,1751182167,13862.531378349995,5.472168749998673,53022.39373464 2025-06-29,07:29:29.000,180,11078809,114164,0,1751182168,13862.50443311,5.486267010004667,53022.407708880004 2025-06-29,07:29:30.000,180,11078783,113845,0,1751182169,13862.51790572999,5.500365270003385,53022.428670240006 2025-06-29,07:29:31.000,180,11078786,114045,0,1751182170,13862.51790572999,5.521512660001463,53022.428670240006 2025-06-29,07:29:32.000,180,11078782,113805,0,1751182171,13862.50443311,5.500365270003385,53022.407708880004 2025-06-29,07:29:33.000,180,11078762,114045,0,1751182172,13862.52464204,5.535610920000181,53022.38674752 2025-06-29,07:29:34.000,180,11078773,114005,0,1751182173,13862.53811465999,5.528561790000822,53022.407708880004 2025-06-29,07:29:35.000,180,11078798,114125,0,1751182174,13862.54485097,5.54266004999954,53022.37976040001 2025-06-29,07:29:36.000,180,11078798,113725,0,1751182175,13862.5650599,5.563807440004894,53022.407708880004 2025-06-29,07:29:37.000,180,11078772,114085,0,1751182176,13862.54485097,5.563807440004894,53022.45661872 2025-06-29,07:29:38.000,180,11078837,114085,0,1751182177,13862.58526883,5.54266004999954,53022.407708880004 2025-06-29,07:29:39.000,180,11078762,114085,0,1751182178,13862.551587279995,5.54266004999954,53022.44264448 2025-06-29,07:29:40.000,180,11078798,113805,0,1751182179,13862.57853251999,5.54266004999954,53022.414696 2025-06-29,07:29:41.000,180,11078711,114085,0,1751182180,13862.733467649996,5.669544390002557,53022.40072176001 2025-06-29,07:29:42.000,180,11078789,114245,0,1751182181,13862.740203959991,5.648397000004479,53022.407708880004 2025-06-29,07:29:43.000,180,11078724,113965,0,1751182182,13862.753676579996,5.641347869997844,53022.407708880004 2025-06-29,07:29:44.000,180,11078748,114005,0,1751182183,13862.7671492,5.641347869997844,53022.43565736 2025-06-29,07:29:45.000,180,11078809,113725,0,1751182184,13862.733467649996,5.655446130003838,53022.42168312001 2025-06-29,07:29:46.000,180,11078731,114005,0,1751182185,13862.719995029991,5.641347869997844,53022.407708880004 2025-06-29,07:29:47.000,180,11078768,114205,0,1751182186,13862.719995029991,5.669544390002557,53022.428670240006 2025-06-29,07:29:48.000,180,11078726,114045,0,1751182187,13862.72673134,5.620200479999767,53022.33783768 2025-06-29,07:29:49.000,180,11078813,113885,0,1751182188,13862.733467649996,5.627249609999126,53022.39373464 2025-06-29,07:29:50.000,180,11078751,114125,0,1751182189,13862.693049789996,5.627249609999126,53022.37976040001 2025-06-29,07:29:51.000,180,11078774,114045,0,1751182190,13862.70652241,5.6131513500004075,53022.44264448 2025-06-29,07:29:52.000,180,11078746,113965,0,1751182191,13862.74694027,5.669544390002557,53022.42168312001 2025-06-29,07:29:53.000,180,11078789,114085,0,1751182192,13862.740203959991,5.655446130003838,53022.42168312001 2025-06-29,07:29:54.000,180,11078735,114045,0,1751182193,13862.74694027,5.627249609999126,53022.43565736 2025-06-29,07:29:55.000,180,11078817,114085,0,1751182194,13862.740203959991,5.620200479999767,53022.42168312001 2025-06-29,07:29:56.000,180,11078737,114125,0,1751182195,13862.773885509996,5.627249609999126,53022.428670240006 2025-06-29,07:29:57.000,180,11078814,114005,0,1751182196,13862.760412889991,5.641347869997844,53022.47059296001 2025-06-29,07:29:58.000,180,11078756,114085,0,1751182197,13862.7671492,5.627249609999126,53022.43565736 2025-06-29,07:29:59.000,180,11078771,114085,0,1751182198,13862.713258719996,5.627249609999126,53022.44264448 2025-06-29,07:30:00.000,180,11078748,114045,0,1751182199,13862.753676579996,5.669544390002557,53022.39373464 2025-06-29,07:30:01.000,180,11078830,114045,0,1751182200,13862.74694027,5.648397000004479,53022.43565736 2025-06-29,07:30:02.000,180,11078774,113925,0,1751182201,13862.760412889991,5.648397000004479,53022.428670240006 2025-06-29,07:30:03.000,180,11078789,113965,0,1751182202,13862.773885509996,5.641347869997844,53022.44264448 2025-06-29,07:30:04.000,180,11078742,114125,0,1751182203,13862.773885509996,5.620200479999767,53022.44963160001 2025-06-29,07:30:05.000,180,11078748,114045,0,1751182204,13862.740203959991,5.641347869997844,53022.44264448 2025-06-29,07:30:06.000,180,11078780,114085,0,1751182205,13862.773885509996,5.676593520001916,53022.43565736 2025-06-29,07:30:07.000,180,11078816,114285,0,1751182206,13862.7671492,5.690691780000634,53022.49854144001 2025-06-29,07:30:08.000,180,11078825,114125,0,1751182207,13862.787358130001,5.676593520001916,53022.407708880004 2025-06-29,07:30:09.000,180,11078786,114045,0,1751182208,13862.760412889991,5.634298739998485,53022.44264448 2025-06-29,07:30:10.000,180,11078814,114365,0,1751182209,13862.773885509996,5.648397000004479,53022.43565736 2025-06-29,07:30:11.000,180,11078763,113885,0,1751182210,13862.814303369996,5.655446130003838,53022.49854144001 2025-06-29,07:30:12.000,180,11078750,114045,0,1751182211,13862.794094439996,5.669544390002557,53022.40072176001 2025-06-29,07:30:13.000,180,11078806,113885,0,1751182212,13862.814303369996,5.634298739998485,53022.477580080005 2025-06-29,07:30:14.000,180,11078830,113925,0,1751182213,13862.827775990001,5.641347869997844,53022.46360584 2025-06-29,07:30:15.000,180,11078744,114005,0,1751182214,13862.854721229996,5.655446130003838,53022.428670240006 2025-06-29,07:30:16.000,180,11078823,114085,0,1751182215,13862.834512299996,5.641347869997844,53022.407708880004 2025-06-29,07:30:17.000,180,11078770,114125,0,1751182216,13862.841248609991,5.641347869997844,53022.40072176001 2025-06-29,07:30:18.000,180,11078788,114285,0,1751182217,13862.861457539992,5.627249609999126,53022.39373464 2025-06-29,07:30:19.000,180,11078749,113925,0,1751182218,13862.881666469992,5.641347869997844,53022.42168312001 2025-06-29,07:30:20.000,180,11078823,114164,0,1751182219,13862.854721229996,5.627249609999126,53022.407708880004 2025-06-29,07:30:21.000,180,11078762,113885,0,1751182220,13862.868193850001,5.676593520001916,53022.37277328001 2025-06-29,07:30:22.000,180,11078795,114125,0,1751182221,13862.861457539992,5.627249609999126,53022.38674752 2025-06-29,07:30:23.000,180,11078757,114164,0,1751182222,13862.901875399992,5.6624952600031975,53022.32386344 2025-06-29,07:30:24.000,180,11078822,113965,0,1751182223,13862.874930159996,5.648397000004479,53022.37976040001 2025-06-29,07:30:25.000,180,11078802,114085,0,1751182224,13862.895139089997,5.6624952600031975,53022.33085056001 2025-06-29,07:30:26.000,180,11078728,114365,0,1751182225,13862.915348019997,5.669544390002557,53022.414696 2025-06-29,07:30:27.000,180,11078767,114205,0,1751182226,13862.915348019997,5.676593520001916,53022.35181192001 2025-06-29,07:30:28.000,180,11078749,114085,0,1751182227,13862.969238500002,5.690691780000634,53022.40072176001 2025-06-29,07:30:29.000,180,11078816,114125,0,1751182228,13862.969238500002,5.704790039999352,53022.40072176001 2025-06-29,07:30:30.000,180,11078770,114045,0,1751182229,13862.989447430002,5.718888299998071,53022.39373464 2025-06-29,07:30:31.000,180,11078785,114164,0,1751182230,13863.016392669997,5.725937430004706,53022.358799040005 2025-06-29,07:30:32.000,180,11078766,113885,0,1751182231,13863.043337909992,5.7682322100008605,53022.39373464 2025-06-29,07:30:33.000,180,11078814,113885,0,1751182232,13863.050074220002,5.747084820002783,53022.40072176001 2025-06-29,07:30:34.000,180,11078767,114164,0,1751182233,13863.056810529997,5.761183080001501,53022.414696 2025-06-29,07:30:35.000,180,11078802,114085,0,1751182234,13863.023128979992,5.747084820002783,53022.407708880004 2025-06-29,07:30:36.000,180,11078759,114125,0,1751182235,13863.063546839992,5.711839169998711,53022.414696 2025-06-29,07:30:37.000,180,11078776,113965,0,1751182236,13863.063546839992,5.697740909999993,53022.33085056001 2025-06-29,07:30:38.000,180,11078800,114045,0,1751182237,13863.090492080002,5.690691780000634,53022.358799040005 2025-06-29,07:30:39.000,180,11078803,114005,0,1751182238,13863.070283150002,5.6624952600031975,53022.35181192001 2025-06-29,07:30:40.000,180,11078773,114125,0,1751182239,13863.029865290002,5.669544390002557,53022.33085056001 2025-06-29,07:30:41.000,180,11078835,114205,0,1751182240,13863.023128979992,5.627249609999126,53022.414696 2025-06-29,07:30:42.000,180,11078778,114125,0,1751182241,13863.029865290002,5.641347869997844,53022.36578616 2025-06-29,07:30:43.000,180,11078825,113765,0,1751182242,13863.009656360002,5.6624952600031975,53022.358799040005 2025-06-29,07:30:44.000,180,11078754,113725,0,1751182243,13863.063546839992,5.620200479999767,53022.36578616 2025-06-29,07:30:45.000,180,11078733,113845,0,1751182244,13862.982711119992,5.620200479999767,53022.358799040005 2025-06-29,07:30:46.000,180,11078812,113925,0,1751182245,13863.002920049992,5.577905700003612,53022.33783768 2025-06-29,07:30:47.000,180,11078810,114525,0,1751182246,13863.009656360002,5.599053090001689,53022.35181192001 2025-06-29,07:30:48.000,180,11078817,113845,0,1751182247,13863.009656360002,5.5567583099982585,53022.28892784 2025-06-29,07:30:49.000,180,11078769,113925,0,1751182248,13862.975974809997,5.563807440004894,53022.36578616 2025-06-29,07:30:50.000,180,11078740,114285,0,1751182249,13862.982711119992,5.577905700003612,53022.32386344 2025-06-29,07:30:51.000,180,11078789,114245,0,1751182250,13862.982711119992,5.54266004999954,53022.33783768 2025-06-29,07:30:52.000,180,11078801,114164,0,1751182251,13862.942293259992,5.549709179998899,53022.2749536 2025-06-29,07:30:53.000,180,11078733,113925,0,1751182252,13862.935556949997,5.514463530002104,53022.260979360006 2025-06-29,07:30:54.000,180,11078816,114085,0,1751182253,13862.915348019997,5.500365270003385,53022.30290208001 2025-06-29,07:30:55.000,180,11078758,114085,0,1751182254,13862.975974809997,5.5074144000027445,53022.29591496 2025-06-29,07:30:56.000,180,11078801,114285,0,1751182255,13862.975974809997,5.436923100001877,53022.28892784 2025-06-29,07:30:57.000,180,11078774,114405,0,1751182256,13862.962502189992,5.458070489999955,53022.30290208001 2025-06-29,07:30:58.000,180,11078808,114085,0,1751182257,13862.969238500002,5.422824840003159,53022.26796648 2025-06-29,07:30:59.000,180,11078812,114164,0,1751182258,13863.016392669997,5.408726580004441,53022.28892784 2025-06-29,07:31:00.000,180,11078790,113925,0,1751182259,13862.962502189992,5.380530059999728,53022.260979360006 2025-06-29,07:31:01.000,180,11078744,113605,0,1751182260,13862.996183739997,5.359382670001651,53022.22604376 2025-06-29,07:31:02.000,180,11078856,114125,0,1751182261,13862.969238500002,5.331186150004214,53022.16315968001 2025-06-29,07:31:03.000,180,11078763,114285,0,1751182262,13862.969238500002,5.338235280003573,53022.22604376 2025-06-29,07:31:04.000,180,11078719,114005,0,1751182263,13862.935556949997,5.31708788999822,53022.18412104001 2025-06-29,07:31:05.000,180,11078799,114325,0,1751182264,13862.955765879997,5.302989629999502,53022.17713392 2025-06-29,07:31:06.000,180,11078752,113645,0,1751182265,13862.949029570002,5.288891370000783,53022.20508240001 2025-06-29,07:31:07.000,180,11078767,114045,0,1751182266,13862.969238500002,5.288891370000783,53022.17713392 2025-06-29,07:31:08.000,180,11078786,114005,0,1751182267,13862.915348019997,5.253645720003988,53022.19809528 2025-06-29,07:31:09.000,180,11078809,114125,0,1751182268,13862.922084329992,5.2465965900046285,53022.142198320005 2025-06-29,07:31:10.000,180,11078744,114245,0,1751182269,13862.928820640002,5.211350940000557,53022.1701468 2025-06-29,07:31:11.000,180,11078779,114085,0,1751182270,13862.928820640002,5.18315442000312,53022.19809528 2025-06-29,07:31:12.000,180,11078774,114045,0,1751182271,13862.922084329992,5.197252680001839,53022.17713392 2025-06-29,07:31:13.000,180,11078827,114245,0,1751182272,13862.928820640002,5.18315442000312,53022.14918544 2025-06-29,07:31:14.000,180,11078777,113925,0,1751182273,13862.969238500002,5.169056160004402,53022.15617256 2025-06-29,07:31:15.000,180,11078817,113805,0,1751182274,13862.928820640002,5.176105290003761,53022.14918544 2025-06-29,07:31:16.000,180,11078786,114085,0,1751182275,13862.935556949997,5.154957899998408,53022.17713392 2025-06-29,07:31:17.000,180,11078805,114085,0,1751182276,13862.915348019997,5.154957899998408,53022.191108160005 2025-06-29,07:31:18.000,180,11078783,113645,0,1751182277,13862.915348019997,5.13381051000033,53022.142198320005 2025-06-29,07:31:19.000,180,11078770,114085,0,1751182278,13862.888402780001,5.18315442000312,53022.14918544 2025-06-29,07:31:20.000,180,11078749,114005,0,1751182279,13862.847984920001,5.162007029997767,53022.12123696 2025-06-29,07:31:21.000,180,11078799,114245,0,1751182280,13862.800830749991,5.13381051000033,53022.15617256 2025-06-29,07:31:22.000,180,11078785,114085,0,1751182281,13862.814303369996,5.119712250001612,53022.15617256 2025-06-29,07:31:23.000,180,11078805,113845,0,1751182282,13862.794094439996,5.13381051000033,53022.12123696 2025-06-29,07:31:24.000,180,11078790,114205,0,1751182283,13862.7671492,5.169056160004402,53022.16315968001 2025-06-29,07:31:25.000,180,11078761,114285,0,1751182284,13862.72673134,5.169056160004402,53022.1002756 2025-06-29,07:31:26.000,180,11078780,113725,0,1751182285,13862.7671492,5.176105290003761,53022.08630136001 2025-06-29,07:31:27.000,180,11078784,113885,0,1751182286,13862.713258719996,5.176105290003761,53022.093288480006 2025-06-29,07:31:28.000,180,11078769,114085,0,1751182287,13862.68631348,5.1902035500024795,53022.10726272 2025-06-29,07:31:29.000,180,11078818,113885,0,1751182288,13862.693049789996,5.18315442000312,53022.11424984001 2025-06-29,07:31:30.000,180,11078781,114245,0,1751182289,13862.65936823999,5.204301810001198,53022.10726272 2025-06-29,07:31:31.000,180,11078829,114125,0,1751182290,13862.64589562,5.1902035500024795,53022.1002756 2025-06-29,07:31:32.000,180,11078811,114085,0,1751182291,13862.652631929996,5.218400069999916,53022.13521120001 2025-06-29,07:31:33.000,180,11078783,114164,0,1751182292,13862.62568669,5.232498329998634,53022.072327120004 2025-06-29,07:31:34.000,180,11078799,114125,0,1751182293,13862.63915930999,5.211350940000557,53022.05136576 2025-06-29,07:31:35.000,180,11078838,114205,0,1751182294,13862.632422999995,5.253645720003988,53022.1002756 2025-06-29,07:31:36.000,180,11078875,113925,0,1751182295,13862.612214069995,5.239547459997993,53022.093288480006 2025-06-29,07:31:37.000,180,11078791,114045,0,1751182296,13862.63915930999,5.267743980002706,53022.12123696 2025-06-29,07:31:38.000,180,11078807,114005,0,1751182297,13862.632422999995,5.267743980002706,53022.12123696 2025-06-29,07:31:39.000,180,11078815,114085,0,1751182298,13862.672840859996,5.310038759998861,53022.15617256 2025-06-29,07:31:40.000,180,11078869,114125,0,1751182299,13862.66610455,5.310038759998861,53022.142198320005 2025-06-29,07:31:41.000,180,11078758,113885,0,1751182300,13862.66610455,5.288891370000783,53022.12123696 2025-06-29,07:31:42.000,180,11078848,114005,0,1751182301,13862.68631348,5.331186150004214,53022.14918544 2025-06-29,07:31:43.000,180,11078731,114045,0,1751182302,13862.72673134,5.324137020004855,53022.21905664 2025-06-29,07:31:44.000,180,11078779,113845,0,1751182303,13862.753676579996,5.352333540002292,53022.19809528 2025-06-29,07:31:45.000,180,11078761,114045,0,1751182304,13862.773885509996,5.345284410002932,53022.22604376 2025-06-29,07:31:46.000,180,11078799,114005,0,1751182305,13862.760412889991,5.352333540002292,53022.19809528 2025-06-29,07:31:47.000,180,11078763,114085,0,1751182306,13862.800830749991,5.380530059999728,53022.25399224001 2025-06-29,07:31:48.000,180,11078798,114245,0,1751182307,13862.807567060001,5.380530059999728,53022.240018000004 2025-06-29,07:31:49.000,180,11078813,114005,0,1751182308,13862.868193850001,5.380530059999728,53022.260979360006 2025-06-29,07:31:50.000,180,11078787,114045,0,1751182309,13862.847984920001,5.4016774499978055,53022.30290208001 2025-06-29,07:31:51.000,180,11078752,113925,0,1751182310,13862.841248609991,5.4016774499978055,53022.24700512 2025-06-29,07:31:52.000,180,11078777,114085,0,1751182311,13862.827775990001,5.422824840003159,53022.23303088001 2025-06-29,07:31:53.000,180,11078775,114405,0,1751182312,13862.854721229996,5.436923100001877,53022.32386344 2025-06-29,07:31:54.000,180,11078848,113765,0,1751182313,13862.854721229996,5.443972230001236,53022.358799040005 2025-06-29,07:31:55.000,180,11078769,114005,0,1751182314,13862.847984920001,5.458070489999955,53022.3448248 2025-06-29,07:31:56.000,180,11078753,114164,0,1751182315,13862.868193850001,5.465119619999314,53022.36578616 2025-06-29,07:31:57.000,180,11078779,113805,0,1751182316,13862.854721229996,5.493316140004026,53022.36578616 2025-06-29,07:31:58.000,180,11078781,114125,0,1751182317,13862.868193850001,5.479217879998032,53022.37277328001 2025-06-29,07:31:59.000,180,11078817,113885,0,1751182318,13862.847984920001,5.493316140004026,53022.37976040001 2025-06-29,07:32:00.000,180,11078761,114045,0,1751182319,13862.868193850001,5.500365270003385,53022.407708880004 2025-06-29,07:32:01.000,180,11078831,114325,0,1751182320,13862.888402780001,5.493316140004026,53022.42168312001 2025-06-29,07:32:02.000,180,11078789,114005,0,1751182321,13862.895139089997,5.465119619999314,53022.42168312001 2025-06-29,07:32:03.000,180,11078787,113965,0,1751182322,13862.901875399992,5.486267010004667,53022.39373464 2025-06-29,07:32:04.000,180,11078787,113965,0,1751182323,13862.949029570002,5.500365270003385,53022.43565736 2025-06-29,07:32:05.000,180,11078800,113965,0,1751182324,13862.901875399992,5.5074144000027445,53022.45661872 2025-06-29,07:32:06.000,180,11078782,114164,0,1751182325,13862.928820640002,5.479217879998032,53022.39373464 2025-06-29,07:32:07.000,180,11078796,113845,0,1751182326,13862.942293259992,5.528561790000822,53022.44264448 2025-06-29,07:32:08.000,180,11078770,114245,0,1751182327,13862.955765879997,5.528561790000822,53022.428670240006 2025-06-29,07:32:09.000,180,11078796,114005,0,1751182328,13862.949029570002,5.563807440004894,53022.50552856 2025-06-29,07:32:10.000,180,11078764,113965,0,1751182329,13862.996183739997,5.549709179998899,53022.45661872 2025-06-29,07:32:11.000,180,11078820,114245,0,1751182330,13862.975974809997,5.563807440004894,53022.51251568 2025-06-29,07:32:12.000,180,11078815,114245,0,1751182331,13863.029865290002,5.599053090001689,53022.5544384 2025-06-29,07:32:13.000,180,11078818,114125,0,1751182332,13863.036601599997,5.549709179998899,53022.49155432 2025-06-29,07:32:14.000,180,11078839,114045,0,1751182333,13863.083755769992,5.570856570004253,53022.575399760004 2025-06-29,07:32:15.000,180,11078813,113885,0,1751182334,13863.117437319997,5.584954830002971,53022.58937400001 2025-06-29,07:32:16.000,180,11078802,113845,0,1751182335,13863.110701010002,5.606102220001048,53022.61732248001 2025-06-29,07:32:17.000,180,11078795,114085,0,1751182336,13863.097228389997,5.584954830002971,53022.61033536 2025-06-29,07:32:18.000,180,11078849,114005,0,1751182337,13863.137646249997,5.59200396000233,53022.63129672 2025-06-29,07:32:19.000,180,11078772,114005,0,1751182338,13863.151118870002,5.648397000004479,53022.63129672 2025-06-29,07:32:20.000,180,11078815,113725,0,1751182339,13863.151118870002,5.641347869997844,53022.71514216001 2025-06-29,07:32:21.000,180,11078832,114005,0,1751182340,13863.130909940002,5.620200479999767,53022.66623232001 2025-06-29,07:32:22.000,180,11078806,114085,0,1751182341,13863.144382559993,5.648397000004479,53022.70815504001 2025-06-29,07:32:23.000,180,11078791,114125,0,1751182342,13863.151118870002,5.641347869997844,53022.70116792 2025-06-29,07:32:24.000,180,11078806,114005,0,1751182343,13863.157855179998,5.655446130003838,53022.70116792 2025-06-29,07:32:25.000,180,11078781,114405,0,1751182344,13863.130909940002,5.669544390002557,53022.68020656 2025-06-29,07:32:26.000,180,11078777,113765,0,1751182345,13863.137646249997,5.683642650001275,53022.70815504001 2025-06-29,07:32:27.000,180,11078752,114045,0,1751182346,13863.184800419993,5.669544390002557,53022.7291164 2025-06-29,07:32:28.000,180,11078779,114125,0,1751182347,13863.218481969998,5.683642650001275,53022.7291164 2025-06-29,07:32:29.000,180,11078797,114085,0,1751182348,13863.205009349993,5.6624952600031975,53022.7989876 2025-06-29,07:32:30.000,180,11078747,114245,0,1751182349,13863.205009349993,5.718888299998071,53022.77802624 2025-06-29,07:32:31.000,180,11078768,113885,0,1751182350,13863.178064109998,5.690691780000634,53022.694180800005 2025-06-29,07:32:32.000,180,11078818,114045,0,1751182351,13863.218481969998,5.718888299998071,53022.72212928 2025-06-29,07:32:33.000,180,11078744,113925,0,1751182352,13863.198273039998,5.697740909999993,53022.7989876 2025-06-29,07:32:34.000,180,11078810,113885,0,1751182353,13863.184800419993,5.697740909999993,53022.78501336001 2025-06-29,07:32:35.000,180,11078742,113725,0,1751182354,13863.205009349993,5.697740909999993,53022.77802624 2025-06-29,07:32:36.000,180,11078768,113885,0,1751182355,13863.225218279993,5.669544390002557,53022.812961840005 2025-06-29,07:32:37.000,180,11078784,114045,0,1751182356,13863.231954589988,5.761183080001501,53022.81994896 2025-06-29,07:32:38.000,180,11078767,114125,0,1751182357,13863.231954589988,5.747084820002783,53022.80597472001 2025-06-29,07:32:39.000,180,11078799,113925,0,1751182358,13863.292581379988,5.725937430004706,53022.875845919996 2025-06-29,07:32:40.000,180,11078740,114085,0,1751182359,13863.299317689998,5.718888299998071,53022.77802624 2025-06-29,07:32:41.000,180,11078801,114045,0,1751182360,13863.272372449988,5.725937430004706,53022.85488456001 2025-06-29,07:32:42.000,180,11078854,114085,0,1751182361,13863.306053999993,5.732986560004065,53022.80597472001 2025-06-29,07:32:43.000,180,11078795,113925,0,1751182362,13863.299317689998,5.718888299998071,53022.80597472001 2025-06-29,07:32:44.000,180,11078770,114045,0,1751182363,13863.332999239989,5.732986560004065,53022.812961840005 2025-06-29,07:32:45.000,180,11078795,114325,0,1751182364,13863.339735549998,5.740035690003424,53022.81994896 2025-06-29,07:32:46.000,180,11078777,114205,0,1751182365,13863.306053999993,5.732986560004065,53022.77802624 2025-06-29,07:32:47.000,180,11078811,113885,0,1751182366,13863.366680789994,5.754133950002142,53022.875845919996 2025-06-29,07:32:48.000,180,11078776,114085,0,1751182367,13863.380153409998,5.761183080001501,53022.81994896 2025-06-29,07:32:49.000,180,11078798,114245,0,1751182368,13863.380153409998,5.725937430004706,53022.81994896 2025-06-29,07:32:50.000,180,11078737,114125,0,1751182369,13863.427307579994,5.732986560004065,53022.84091032 2025-06-29,07:32:51.000,180,11078792,114085,0,1751182370,13863.400362339999,5.754133950002142,53022.7989876 2025-06-29,07:32:52.000,180,11078778,114085,0,1751182371,13863.447516509994,5.761183080001501,53022.861871680005 2025-06-29,07:32:53.000,180,11078773,114085,0,1751182372,13863.454252819989,5.77528134000022,53022.812961840005 2025-06-29,07:32:54.000,180,11078832,114005,0,1751182373,13863.460989129999,5.782330469999579,53022.89680728 2025-06-29,07:32:55.000,180,11078807,114045,0,1751182374,13863.434043889989,5.754133950002142,53022.83392320001 2025-06-29,07:32:56.000,180,11078784,114245,0,1751182375,13863.454252819989,5.7682322100008605,53022.82693608 2025-06-29,07:32:57.000,180,11078742,114085,0,1751182376,13863.481198059999,5.82462525000301,53022.85488456001 2025-06-29,07:32:58.000,180,11078755,114085,0,1751182377,13863.481198059999,5.796428729998297,53022.84789744 2025-06-29,07:32:59.000,180,11078782,114164,0,1751182378,13863.460989129999,5.838723510001728,53022.85488456001 2025-06-29,07:33:00.000,180,11078817,114085,0,1751182379,13863.440780199999,5.859870899999805,53022.91776864 2025-06-29,07:33:01.000,180,11078804,114125,0,1751182380,13863.467725439994,5.859870899999805,53022.89680728 2025-06-29,07:33:02.000,180,11078805,114045,0,1751182381,13863.467725439994,5.866920029999164,53022.8688588 2025-06-29,07:33:03.000,180,11078822,114085,0,1751182382,13863.49467067999,5.895116550003877,53022.910781520004 2025-06-29,07:33:04.000,180,11078784,113965,0,1751182383,13863.467725439994,5.895116550003877,53022.8688588 2025-06-29,07:33:05.000,180,11078749,114085,0,1751182384,13863.427307579994,5.95150958999875,53022.80597472001 2025-06-29,07:33:06.000,180,11078764,114085,0,1751182385,13863.413834959989,5.937411330000032,53022.78501336001 2025-06-29,07:33:07.000,180,11078750,113925,0,1751182386,13863.440780199999,5.965607850004744,53022.84789744 2025-06-29,07:33:08.000,180,11078815,114125,0,1751182387,13863.47446174999,5.972656980004103,53022.81994896 2025-06-29,07:33:09.000,180,11078788,113925,0,1751182388,13863.440780199999,6.00085350000154,53022.80597472001 2025-06-29,07:33:10.000,180,11078813,114045,0,1751182389,13863.440780199999,6.014951760000258,53022.77103912 2025-06-29,07:33:11.000,180,11078763,114005,0,1751182390,13863.427307579994,6.022000889999617,53022.764052000006 2025-06-29,07:33:12.000,180,11078832,114565,0,1751182391,13863.427307579994,6.036099149998336,53022.743090640004 2025-06-29,07:33:13.000,180,11078828,113885,0,1751182392,13863.393626029989,6.0290500199989765,53022.764052000006 2025-06-29,07:33:14.000,180,11078825,114245,0,1751182393,13863.427307579994,6.036099149998336,53022.72212928 2025-06-29,07:33:15.000,180,11078740,114045,0,1751182394,13863.420571269999,6.064295670003048,53022.71514216001 2025-06-29,07:33:16.000,180,11078759,114085,0,1751182395,13863.373417099989,6.064295670003048,53022.68020656 2025-06-29,07:33:17.000,180,11078756,114325,0,1751182396,13863.427307579994,6.127737840004556,53022.71514216001 2025-06-29,07:33:18.000,180,11078742,113685,0,1751182397,13863.420571269999,6.120688709997921,53022.694180800005 2025-06-29,07:33:19.000,180,11078763,113885,0,1751182398,13863.427307579994,6.092492190000485,53022.70815504001 2025-06-29,07:33:20.000,180,11078791,114125,0,1751182399,13863.427307579994,6.120688709997921,53022.67321944 2025-06-29,07:33:21.000,180,11078742,114164,0,1751182400,13863.420571269999,6.1347869700039155,53022.645270960005 2025-06-29,07:33:22.000,180,11078813,114205,0,1751182401,13863.454252819989,6.219376530003501,53022.645270960005 2025-06-29,07:33:23.000,180,11078845,114085,0,1751182402,13863.447516509994,6.219376530003501,53022.645270960005 2025-06-29,07:33:24.000,180,11078752,113805,0,1751182403,13863.420571269999,6.247573050000938,53022.63129672 2025-06-29,07:33:25.000,180,11078822,113965,0,1751182404,13863.413834959989,6.254622180000297,53022.65225808 2025-06-29,07:33:26.000,180,11078775,114325,0,1751182405,13863.434043889989,6.275769569998374,53022.63828384001 2025-06-29,07:33:27.000,180,11078764,114164,0,1751182406,13863.454252819989,6.303966090003087,53022.56841264001 2025-06-29,07:33:28.000,180,11078765,113965,0,1751182407,13863.393626029989,6.296916960003728,53022.58937400001 2025-06-29,07:33:29.000,180,11078758,114045,0,1751182408,13863.420571269999,6.296916960003728,53022.54745128001 2025-06-29,07:33:30.000,180,11078779,114085,0,1751182409,13863.380153409998,6.332162610000523,53022.596361120006 2025-06-29,07:33:31.000,180,11078791,114164,0,1751182410,13863.393626029989,6.36035912999796,53022.5544384 2025-06-29,07:33:32.000,180,11078810,114005,0,1751182411,13863.393626029989,6.444948690004821,53022.5544384 2025-06-29,07:33:33.000,180,11078785,114245,0,1751182412,13863.393626029989,6.402653910001391,53022.51251568 2025-06-29,07:33:34.000,180,11078751,114164,0,1751182413,13863.393626029989,6.402653910001391,53022.477580080005 2025-06-29,07:33:35.000,180,11078790,114085,0,1751182414,13863.359944479998,6.40970304000075,53022.50552856 2025-06-29,07:33:36.000,180,11078803,113885,0,1751182415,13863.440780199999,6.473145210002258,53022.5544384 2025-06-29,07:33:37.000,180,11078730,114045,0,1751182416,13863.440780199999,6.416752170000109,53022.53347704 2025-06-29,07:33:38.000,180,11078746,114045,0,1751182417,13863.400362339999,6.437899559998186,53022.47059296001 2025-06-29,07:33:39.000,180,11078778,114205,0,1751182418,13863.407098649994,6.40970304000075,53022.44264448 2025-06-29,07:33:40.000,180,11078755,114005,0,1751182419,13863.427307579994,6.437899559998186,53022.45661872 2025-06-29,07:33:41.000,180,11078738,113885,0,1751182420,13863.454252819989,6.466096080002899,53022.407708880004 2025-06-29,07:33:42.000,180,11078804,114285,0,1751182421,13863.454252819989,6.473145210002258,53022.44264448 2025-06-29,07:33:43.000,180,11078867,114485,0,1751182422,13863.427307579994,6.473145210002258,53022.44963160001 2025-06-29,07:33:44.000,180,11078828,114245,0,1751182423,13863.447516509994,6.515439989998413,53022.44264448 2025-06-29,07:33:45.000,180,11078750,114164,0,1751182424,13863.487934369994,6.494292600000335,53022.45661872 2025-06-29,07:33:46.000,180,11078783,114085,0,1751182425,13863.481198059999,6.494292600000335,53022.428670240006 2025-06-29,07:33:47.000,180,11078823,114164,0,1751182426,13863.51487960999,6.508390859999054,53022.36578616 2025-06-29,07:33:48.000,180,11078779,114085,0,1751182427,13863.528352229994,6.494292600000335,53022.37277328001 2025-06-29,07:33:49.000,180,11078740,113965,0,1751182428,13863.53508853999,6.487243470000976,53022.358799040005 2025-06-29,07:33:50.000,180,11078815,114005,0,1751182429,13863.60245164,6.473145210002258,53022.44264448 2025-06-29,07:33:51.000,180,11078800,114045,0,1751182430,13863.629396879995,6.508390859999054,53022.358799040005 2025-06-29,07:33:52.000,180,11078826,114005,0,1751182431,13863.67655104999,6.508390859999054,53022.43565736 2025-06-29,07:33:53.000,180,11078754,114125,0,1751182432,13863.72370522,6.536587380003766,53022.358799040005 2025-06-29,07:33:54.000,180,11078780,113925,0,1751182433,13863.71696890999,6.550685640002484,53022.407708880004 2025-06-29,07:33:55.000,180,11078797,114085,0,1751182434,13863.74391415,6.557734770001844,53022.37976040001 2025-06-29,07:33:56.000,180,11078800,114125,0,1751182435,13863.791068319995,6.522489119997772,53022.40072176001 2025-06-29,07:33:57.000,180,11078798,114125,0,1751182436,13863.73717783999,6.557734770001844,53022.37976040001 2025-06-29,07:33:58.000,180,11078773,114005,0,1751182437,13863.76412308,6.557734770001844,53022.358799040005 2025-06-29,07:33:59.000,180,11078791,113965,0,1751182438,13863.811277249995,6.529538250004407,53022.37976040001 2025-06-29,07:34:00.000,180,11078760,114164,0,1751182439,13863.77759569999,6.58593128999928,53022.42168312001 2025-06-29,07:34:01.000,180,11078796,114085,0,1751182440,13863.80454094,6.578882159999921,53022.414696 2025-06-29,07:34:02.000,180,11078772,114205,0,1751182441,13863.82474987,6.6070786800046335,53022.38674752 2025-06-29,07:34:03.000,180,11078820,114125,0,1751182442,13863.82474987,6.614127810003993,53022.44963160001 2025-06-29,07:34:04.000,180,11078728,113805,0,1751182443,13863.82474987,6.621176940003352,53022.407708880004 2025-06-29,07:34:05.000,180,11078805,114085,0,1751182444,13863.811277249995,6.670520849998866,53022.40072176001 2025-06-29,07:34:06.000,180,11078813,113885,0,1751182445,13863.82474987,6.691668240004219,53022.39373464 2025-06-29,07:34:07.000,180,11078742,114045,0,1751182446,13863.8449588,6.698717370003578,53022.428670240006 2025-06-29,07:34:08.000,180,11078790,113765,0,1751182447,13863.88537666,6.7128156300022965,53022.44264448 2025-06-29,07:34:09.000,180,11078821,113885,0,1751182448,13863.88537666,6.748061279999092,53022.44963160001 2025-06-29,07:34:10.000,180,11078753,114045,0,1751182449,13863.89884927999,6.733963020000374,53022.42168312001 2025-06-29,07:34:11.000,180,11078776,113885,0,1751182450,13863.912321899996,6.7621595399978105,53022.40072176001 2025-06-29,07:34:12.000,180,11078727,113965,0,1751182451,13863.98642131,6.7621595399978105,53022.428670240006 2025-06-29,07:34:13.000,180,11078800,114125,0,1751182452,13863.999893929991,6.776257800003805,53022.38674752 2025-06-29,07:34:14.000,180,11078803,113965,0,1751182453,13863.993157619996,6.748061279999092,53022.38674752 2025-06-29,07:34:15.000,180,11078802,113925,0,1751182454,13864.053784409996,6.726913890001015,53022.46360584 2025-06-29,07:34:16.000,180,11078830,114085,0,1751182455,13864.080729649992,6.741012149999733,53022.51950280001 2025-06-29,07:34:17.000,180,11078760,113805,0,1751182456,13864.121147509992,6.769208670004446,53022.46360584 2025-06-29,07:34:18.000,180,11078774,113765,0,1751182457,13864.107674890001,6.7128156300022965,53022.44264448 2025-06-29,07:34:19.000,180,11078842,114085,0,1751182458,13864.127883820001,6.726913890001015,53022.47059296001 2025-06-29,07:34:20.000,180,11078810,114005,0,1751182459,13864.168301680002,6.797405190001882,53022.54745128001 2025-06-29,07:34:21.000,180,11078759,114085,0,1751182460,13864.175037989997,6.719864760001656,53022.4845672 2025-06-29,07:34:22.000,180,11078784,113725,0,1751182461,13864.208719540002,6.698717370003578,53022.4845672 2025-06-29,07:34:23.000,180,11078769,114245,0,1751182462,13864.235664779997,6.733963020000374,53022.54745128001 2025-06-29,07:34:24.000,180,11078809,114085,0,1751182463,13864.249137400002,6.726913890001015,53022.575399760004 2025-06-29,07:34:25.000,180,11078789,114005,0,1751182464,13864.262610019992,6.698717370003578,53022.56142552 2025-06-29,07:34:26.000,180,11078788,114245,0,1751182465,13864.276082639997,6.726913890001015,53022.5544384 2025-06-29,07:34:27.000,180,11078844,114085,0,1751182466,13864.323236809993,6.677569979998225,53022.526489920005 2025-06-29,07:34:28.000,180,11078819,114085,0,1751182467,13864.276082639997,6.705766500002937,53022.54745128001 2025-06-29,07:34:29.000,180,11078792,114045,0,1751182468,13864.316500499997,6.748061279999092,53022.6243096 2025-06-29,07:34:30.000,180,11078812,114405,0,1751182469,13864.350182050002,6.719864760001656,53022.5544384 2025-06-29,07:34:31.000,180,11078802,114045,0,1751182470,13864.444490389993,6.7128156300022965,53022.56142552 2025-06-29,07:34:32.000,180,11078738,114085,0,1751182471,13864.377127289998,6.741012149999733,53022.526489920005 2025-06-29,07:34:33.000,180,11078761,114085,0,1751182472,13864.390599910002,6.797405190001882,53022.5544384 2025-06-29,07:34:34.000,180,11078767,114085,0,1751182473,13864.383863599993,6.790356060002523,53022.6243096 2025-06-29,07:34:35.000,180,11078835,114045,0,1751182474,13864.424281459993,6.755110409998451,53022.58937400001 2025-06-29,07:34:36.000,180,11078745,114085,0,1751182475,13864.410808840003,6.748061279999092,53022.526489920005 2025-06-29,07:34:37.000,180,11078790,113845,0,1751182476,13864.437754079998,6.7621595399978105,53022.61732248001 2025-06-29,07:34:38.000,180,11078798,114045,0,1751182477,13864.424281459993,6.755110409998451,53022.60334824 2025-06-29,07:34:39.000,180,11078746,113925,0,1751182478,13864.491644559988,6.776257800003805,53022.6243096 2025-06-29,07:34:40.000,180,11078812,114125,0,1751182479,13864.457963009998,6.783306930003164,53022.67321944 2025-06-29,07:34:41.000,180,11078776,113885,0,1751182480,13864.457963009998,6.790356060002523,53022.6243096 2025-06-29,07:34:42.000,180,11078795,114164,0,1751182481,13864.431017769988,6.874945620002109,53022.68020656 2025-06-29,07:34:43.000,180,11078817,114125,0,1751182482,13864.431017769988,6.889043880000827,53022.6592452 2025-06-29,07:34:44.000,180,11078788,113885,0,1751182483,13864.417545149998,6.896093010000186,53022.63129672 2025-06-29,07:34:45.000,180,11078735,114125,0,1751182484,13864.478171939998,6.903142139999545,53022.63129672 2025-06-29,07:34:46.000,180,11078795,113965,0,1751182485,13864.478171939998,6.9172403999982635,53022.66623232001 2025-06-29,07:34:47.000,180,11078769,113965,0,1751182486,13864.545535039993,6.931338660004258,53022.694180800005 2025-06-29,07:34:48.000,180,11078754,113845,0,1751182487,13864.552271349989,6.931338660004258,53022.70815504001 2025-06-29,07:34:49.000,180,11078795,113965,0,1751182488,13864.545535039993,6.959535180001694,53022.79200048 2025-06-29,07:34:50.000,180,11078728,114245,0,1751182489,13864.572480279989,7.008879090004484,53022.70815504001 2025-06-29,07:34:51.000,180,11078833,114164,0,1751182490,13864.646579689994,7.015928220003843,53022.75007776 2025-06-29,07:34:52.000,180,11078803,113885,0,1751182491,13864.606161829994,7.051173870000639,53022.812961840005 2025-06-29,07:34:53.000,180,11078810,114205,0,1751182492,13864.653315999989,7.04412474000128,53022.75007776 2025-06-29,07:34:54.000,180,11078774,114245,0,1751182493,13864.720679099999,7.100517780003429,53022.81994896 2025-06-29,07:34:55.000,180,11078777,113925,0,1751182494,13864.673524929989,7.09346865000407,53022.85488456001 2025-06-29,07:34:56.000,180,11078793,114164,0,1751182495,13864.700470169999,7.100517780003429,53022.78501336001 2025-06-29,07:34:57.000,180,11078764,114085,0,1751182496,13864.740888029999,7.135763430000225,53022.80597472001 2025-06-29,07:34:58.000,180,11078793,114125,0,1751182497,13864.788042199994,7.171009080004296,53022.85488456001 2025-06-29,07:34:59.000,180,11078819,114605,0,1751182498,13864.82172375,7.171009080004296,53022.861871680005 2025-06-29,07:35:00.000,180,11078754,114005,0,1751182499,13864.78130589,7.171009080004296,53022.84789744 2025-06-29,07:35:01.000,180,11078759,114045,0,1751182500,13864.808251129994,7.192156470002374,53022.931742880006 2025-06-29,07:35:02.000,180,11078737,113885,0,1751182501,13864.81498743999,7.241500379997888,53022.93873 2025-06-29,07:35:03.000,180,11078776,113885,0,1751182502,13864.79477850999,7.213303860000451,53022.94571712 2025-06-29,07:35:04.000,180,11078819,114045,0,1751182503,13864.80151482,7.255598640003882,53023.01558832 2025-06-29,07:35:05.000,180,11078710,114045,0,1751182504,13864.828460059995,7.156910819998302,53022.98763984 2025-06-29,07:35:06.000,180,11078805,113965,0,1751182505,13864.84193268,7.206254730001092,53022.980652720005 2025-06-29,07:35:07.000,180,11078777,113965,0,1751182506,13864.85540529999,7.22035298999981,53023.029562560005 2025-06-29,07:35:08.000,180,11078805,114085,0,1751182507,13864.85540529999,7.248549510004523,53022.99462696 2025-06-29,07:35:09.000,180,11078774,114125,0,1751182508,13864.89582315999,7.192156470002374,53023.00161408001 2025-06-29,07:35:10.000,180,11078750,113845,0,1751182509,13864.85540529999,7.206254730001092,53023.043536799996 2025-06-29,07:35:11.000,180,11078779,113845,0,1751182510,13864.87561422999,7.206254730001092,53023.03654968 2025-06-29,07:35:12.000,180,11078781,114005,0,1751182511,13864.868877919995,7.213303860000451,53023.043536799996 2025-06-29,07:35:13.000,180,11078778,114125,0,1751182512,13864.83519636999,7.206254730001092,53023.029562560005 2025-06-29,07:35:14.000,180,11078720,114125,0,1751182513,13864.889086849995,7.255598640003882,53023.05052392001 2025-06-29,07:35:15.000,180,11078759,114085,0,1751182514,13864.889086849995,7.227402119999169,53023.05052392001 2025-06-29,07:35:16.000,180,11078836,114205,0,1751182515,13864.89582315999,7.227402119999169,53023.05751104 2025-06-29,07:35:17.000,180,11078760,114085,0,1751182516,13864.889086849995,7.255598640003882,53023.10642088 2025-06-29,07:35:18.000,180,11078801,113965,0,1751182517,13864.868877919995,7.276746030001959,53023.078472400004 2025-06-29,07:35:19.000,180,11078757,114045,0,1751182518,13864.909295779995,7.262647770003241,53023.10642088 2025-06-29,07:35:20.000,180,11078830,114045,0,1751182519,13864.90255947,7.297893420000037,53023.078472400004 2025-06-29,07:35:21.000,180,11078743,113885,0,1751182520,13864.868877919995,7.326089940004749,53023.09244664001 2025-06-29,07:35:22.000,180,11078799,114245,0,1751182521,13864.889086849995,7.319040809998114,53023.078472400004 2025-06-29,07:35:23.000,180,11078836,114045,0,1751182522,13864.88235054,7.347237330002827,53023.13436936 2025-06-29,07:35:24.000,180,11078784,113805,0,1751182523,13864.87561422999,7.361335590001545,53023.148343600005 2025-06-29,07:35:25.000,180,11078770,113885,0,1751182524,13864.868877919995,7.347237330002827,53023.08545952 2025-06-29,07:35:26.000,180,11078828,113805,0,1751182525,13864.82172375,7.3401882000034675,53023.06449816 2025-06-29,07:35:27.000,180,11078788,114205,0,1751182526,13864.788042199994,7.3401882000034675,53023.07148528001 2025-06-29,07:35:28.000,180,11078748,113925,0,1751182527,13864.75436064999,7.396581239998341,53023.05751104 2025-06-29,07:35:29.000,180,11078793,114285,0,1751182528,13864.76109696,7.347237330002827,53023.08545952 2025-06-29,07:35:30.000,180,11078753,113885,0,1751182529,13864.73415171999,7.4036303699977,53023.099433760006 2025-06-29,07:35:31.000,180,11078747,113925,0,1751182530,13864.707206479994,7.375433850000263,53022.99462696 2025-06-29,07:35:32.000,180,11078790,114005,0,1751182531,13864.686997549994,7.375433850000263,53023.078472400004 2025-06-29,07:35:33.000,180,11078768,114085,0,1751182532,13864.673524929989,7.354286460002186,53023.07148528001 2025-06-29,07:35:34.000,180,11078821,114164,0,1751182533,13864.660052309999,7.347237330002827,53023.03654968 2025-06-29,07:35:35.000,180,11078801,114005,0,1751182534,13864.626370759994,7.368384720000904,53022.99462696 2025-06-29,07:35:36.000,180,11078787,114045,0,1751182535,13864.612898139989,7.368384720000904,53022.99462696 2025-06-29,07:35:37.000,180,11078827,113965,0,1751182536,13864.592689209989,7.361335590001545,53022.95270424001 2025-06-29,07:35:38.000,180,11078817,113965,0,1751182537,13864.559007659998,7.347237330002827,53022.99462696 2025-06-29,07:35:39.000,180,11078815,114045,0,1751182538,13864.572480279989,7.326089940004749,53022.95270424001 2025-06-29,07:35:40.000,180,11078772,114164,0,1751182539,13864.559007659998,7.326089940004749,53022.94571712 2025-06-29,07:35:41.000,180,11078774,114085,0,1751182540,13864.545535039993,7.304942549999396,53022.90379440001 2025-06-29,07:35:42.000,180,11078774,114405,0,1751182541,13864.559007659998,7.290844290000678,53022.85488456001 2025-06-29,07:35:43.000,180,11078770,114085,0,1751182542,13864.545535039993,7.311991679998755,53022.861871680005 2025-06-29,07:35:44.000,180,11078789,113925,0,1751182543,13864.565743969993,7.319040809998114,53022.81994896 2025-06-29,07:35:45.000,180,11078824,113565,0,1751182544,13864.532062419989,7.276746030001959,53022.78501336001 2025-06-29,07:35:46.000,180,11078810,113725,0,1751182545,13864.518589799998,7.248549510004523,53022.78501336001 2025-06-29,07:35:47.000,180,11078755,113925,0,1751182546,13864.518589799998,7.255598640003882,53022.77103912 2025-06-29,07:35:48.000,180,11078789,114125,0,1751182547,13864.518589799998,7.248549510004523,53022.71514216001 2025-06-29,07:35:49.000,180,11078757,114085,0,1751182548,13864.525326109993,7.227402119999169,53022.7291164 2025-06-29,07:35:50.000,180,11078734,114085,0,1751182549,13864.518589799998,7.241500379997888,53022.70815504001 2025-06-29,07:35:51.000,180,11078811,114045,0,1751182550,13864.552271349989,7.206254730001092,53022.72212928 2025-06-29,07:35:52.000,180,11078754,114005,0,1751182551,13864.559007659998,7.1851073400030145,53022.71514216001 2025-06-29,07:35:53.000,180,11078792,114005,0,1751182552,13864.572480279989,7.171009080004296,53022.68020656 2025-06-29,07:35:54.000,180,11078751,114085,0,1751182553,13864.538798729998,7.163959949997661,53022.67321944 2025-06-29,07:35:55.000,180,11078782,113885,0,1751182554,13864.545535039993,7.1851073400030145,53022.6592452 2025-06-29,07:35:56.000,180,11078745,114085,0,1751182555,13864.545535039993,7.171009080004296,53022.6243096 2025-06-29,07:35:57.000,180,11078776,114164,0,1751182556,13864.532062419989,7.114616040002147,53022.61033536 2025-06-29,07:35:58.000,180,11078765,113965,0,1751182557,13864.525326109993,7.1287143000008655,53022.56142552 2025-06-29,07:35:59.000,180,11078762,114085,0,1751182558,13864.565743969993,7.1287143000008655,53022.58238688 2025-06-29,07:36:00.000,180,11078782,114045,0,1751182559,13864.572480279989,7.142812559999584,53022.56142552 2025-06-29,07:36:01.000,180,11078749,114164,0,1751182560,13864.579216589998,7.114616040002147,53022.58238688 2025-06-29,07:36:02.000,180,11078720,114285,0,1751182561,13864.525326109993,7.100517780003429,53022.4845672 2025-06-29,07:36:03.000,180,11078754,114045,0,1751182562,13864.552271349989,7.0793703899980756,53022.49155432 2025-06-29,07:36:04.000,180,11078795,113805,0,1751182563,13864.559007659998,7.0793703899980756,53022.49155432 2025-06-29,07:36:05.000,180,11078808,114045,0,1751182564,13864.532062419989,7.1287143000008655,53022.51950280001 2025-06-29,07:36:06.000,180,11078790,114045,0,1751182565,13864.518589799998,7.135763430000225,53022.46360584 2025-06-29,07:36:07.000,180,11078806,114164,0,1751182566,13864.538798729998,7.135763430000225,53022.46360584 2025-06-29,07:36:08.000,180,11078780,113805,0,1751182567,13864.538798729998,7.100517780003429,53022.358799040005 2025-06-29,07:36:09.000,180,11078776,114005,0,1751182568,13864.525326109993,7.114616040002147,53022.44963160001 2025-06-29,07:36:10.000,180,11078776,113965,0,1751182569,13864.484908249993,7.121665170001506,53022.414696 2025-06-29,07:36:11.000,180,11078774,113925,0,1751182570,13864.518589799998,7.107566910002788,53022.40072176001 2025-06-29,07:36:12.000,180,11078746,113965,0,1751182571,13864.478171939998,7.09346865000407,53022.38674752 2025-06-29,07:36:13.000,180,11078760,114045,0,1751182572,13864.444490389993,7.114616040002147,53022.32386344 2025-06-29,07:36:14.000,180,11078765,114045,0,1751182573,13864.444490389993,7.09346865000407,53022.37976040001 2025-06-29,07:36:15.000,180,11078794,114005,0,1751182574,13864.457963009998,7.107566910002788,53022.28892784 2025-06-29,07:36:16.000,180,11078777,114085,0,1751182575,13864.464699319993,7.114616040002147,53022.26796648 2025-06-29,07:36:17.000,180,11078763,114045,0,1751182576,13864.410808840003,7.121665170001506,53022.240018000004 2025-06-29,07:36:18.000,180,11078780,114005,0,1751182577,13864.410808840003,7.086419520004711,53022.26796648 2025-06-29,07:36:19.000,180,11078796,114085,0,1751182578,13864.410808840003,7.100517780003429,53022.23303088001 2025-06-29,07:36:20.000,180,11078754,113725,0,1751182579,13864.390599910002,7.058222999999998,53022.23303088001 2025-06-29,07:36:21.000,180,11078841,114245,0,1751182580,13864.424281459993,7.086419520004711,53022.18412104001 2025-06-29,07:36:22.000,180,11078744,114045,0,1751182581,13864.370390980002,7.030026480002562,53022.14918544 2025-06-29,07:36:23.000,180,11078816,113925,0,1751182582,13864.397336219998,7.107566910002788,53022.17713392 2025-06-29,07:36:24.000,180,11078786,114365,0,1751182583,13864.377127289998,7.04412474000128,53022.12822408 2025-06-29,07:36:25.000,180,11078708,113765,0,1751182584,13864.343445739993,7.030026480002562,53022.14918544 2025-06-29,07:36:26.000,180,11078807,113965,0,1751182585,13864.276082639997,7.030026480002562,53022.10726272 2025-06-29,07:36:27.000,180,11078742,114085,0,1751182586,13864.282818949992,7.030026480002562,53022.11424984001 2025-06-29,07:36:28.000,180,11078787,113885,0,1751182587,13864.208719540002,7.0229773500032024,53022.08630136001 2025-06-29,07:36:29.000,180,11078785,113925,0,1751182588,13864.228928470002,7.0229773500032024,53022.07931424 2025-06-29,07:36:30.000,180,11078752,114085,0,1751182589,13864.228928470002,7.0229773500032024,53022.05136576 2025-06-29,07:36:31.000,180,11078761,114085,0,1751182590,13864.228928470002,7.015928220003843,53022.00245592 2025-06-29,07:36:32.000,180,11078781,114164,0,1751182591,13864.181774299992,6.980682569999772,53021.98848168 2025-06-29,07:36:33.000,180,11078762,113965,0,1751182592,13864.195246919997,6.980682569999772,53021.91162336 2025-06-29,07:36:34.000,180,11078790,114125,0,1751182593,13864.195246919997,6.959535180001694,53021.96752032001 2025-06-29,07:36:35.000,180,11078801,113845,0,1751182594,13864.148092750002,6.945436920002976,53021.925597600006 2025-06-29,07:36:36.000,180,11078828,114164,0,1751182595,13864.148092750002,6.945436920002976,53021.925597600006 2025-06-29,07:36:37.000,180,11078752,114045,0,1751182596,13864.141356439992,6.9172403999982635,53021.82777792001 2025-06-29,07:36:38.000,180,11078805,114045,0,1751182597,13864.141356439992,6.903142139999545,53021.8207908 2025-06-29,07:36:39.000,180,11078810,114085,0,1751182598,13864.114411199997,6.9172403999982635,53021.7858552 2025-06-29,07:36:40.000,180,11078755,113845,0,1751182599,13864.107674890001,6.910191269998904,53021.757906720006 2025-06-29,07:36:41.000,180,11078777,114085,0,1751182600,13864.094202269996,6.945436920002976,53021.72995824001 2025-06-29,07:36:42.000,180,11078824,114245,0,1751182601,13864.094202269996,6.952486050002335,53021.736945360004 2025-06-29,07:36:43.000,180,11078774,113725,0,1751182602,13864.121147509992,6.9172403999982635,53021.70899688001 2025-06-29,07:36:44.000,180,11078788,113925,0,1751182603,13864.087465960001,6.889043880000827,53021.66008704001 2025-06-29,07:36:45.000,180,11078791,113965,0,1751182604,13864.080729649992,6.889043880000827,53021.61117720001 2025-06-29,07:36:46.000,180,11078705,114085,0,1751182605,13864.067257030001,6.8678964900027495,53021.59720296 2025-06-29,07:36:47.000,180,11078758,114125,0,1751182606,13864.053784409996,6.896093010000186,53021.55528024 2025-06-29,07:36:48.000,180,11078780,114405,0,1751182607,13864.067257030001,6.874945620002109,53021.55528024 2025-06-29,07:36:49.000,180,11078818,114085,0,1751182608,13864.060520719991,6.86084736000339,53021.54829312 2025-06-29,07:36:50.000,180,11078785,114045,0,1751182609,13864.073993339996,6.86084736000339,53021.51335752001 2025-06-29,07:36:51.000,180,11078848,113885,0,1751182610,13864.047048100001,6.881994750001468,53021.49239616001 2025-06-29,07:36:52.000,180,11078771,113885,0,1751182611,13864.020102859991,6.81855257999996,53021.45047344 2025-06-29,07:36:53.000,180,11078808,113805,0,1751182612,13864.013366549996,6.804454320001241,53021.47842192 2025-06-29,07:36:54.000,180,11078773,113845,0,1751182613,13863.96621238,6.8115034500006,53021.42951208 2025-06-29,07:36:55.000,180,11078755,114125,0,1751182614,13863.939267139991,6.81855257999996,53021.39457648001 2025-06-29,07:36:56.000,180,11078733,113885,0,1751182615,13863.972948689996,6.790356060002523,53021.34566664001 2025-06-29,07:36:57.000,180,11078814,114405,0,1751182616,13863.939267139991,6.790356060002523,53021.31073104 2025-06-29,07:36:58.000,180,11078805,114085,0,1751182617,13863.90558559,6.769208670004446,53021.2618212 2025-06-29,07:36:59.000,180,11078775,113805,0,1751182618,13863.912321899996,6.804454320001241,53021.26880832 2025-06-29,07:37:00.000,180,11078803,114045,0,1751182619,13863.85843141999,6.790356060002523,53021.254834080006 2025-06-29,07:37:01.000,180,11078721,113845,0,1751182620,13863.851695109995,6.748061279999092,53021.233872720004 2025-06-29,07:37:02.000,180,11078822,114085,0,1751182621,13863.83822248999,6.755110409998451,53021.20592424001 2025-06-29,07:37:03.000,180,11078804,113965,0,1751182622,13863.851695109995,6.7621595399978105,53021.19893712001 2025-06-29,07:37:04.000,180,11078818,113965,0,1751182623,13863.831486179995,6.769208670004446,53021.184962880005 2025-06-29,07:37:05.000,180,11078707,113925,0,1751182624,13863.81801355999,6.741012149999733,53021.10111744 2025-06-29,07:37:06.000,180,11078788,113925,0,1751182625,13863.791068319995,6.726913890001015,53021.09413032 2025-06-29,07:37:07.000,180,11078775,114085,0,1751182626,13863.811277249995,6.755110409998451,53021.08015608001 2025-06-29,07:37:08.000,180,11078753,114045,0,1751182627,13863.770859389995,6.741012149999733,53021.04522048 2025-06-29,07:37:09.000,180,11078739,113885,0,1751182628,13863.77759569999,6.7128156300022965,53021.04522048 2025-06-29,07:37:10.000,180,11078778,113965,0,1751182629,13863.75738676999,6.733963020000374,53021.00329776 2025-06-29,07:37:11.000,180,11078782,113965,0,1751182630,13863.78433201,6.7128156300022965,53020.95438792 2025-06-29,07:37:12.000,180,11078821,113965,0,1751182631,13863.69675997999,6.705766500002937,53020.93342656 2025-06-29,07:37:13.000,180,11078788,114205,0,1751182632,13863.6428695,6.748061279999092,53020.94041368001 2025-06-29,07:37:14.000,180,11078805,114045,0,1751182633,13863.629396879995,6.719864760001656,53020.8775296 2025-06-29,07:37:15.000,180,11078799,114045,0,1751182634,13863.588979019994,6.726913890001015,53020.87054248001 2025-06-29,07:37:16.000,180,11078808,113845,0,1751182635,13863.528352229994,6.698717370003578,53020.86355536001 2025-06-29,07:37:17.000,180,11078728,113685,0,1751182636,13863.521615919999,6.733963020000374,53020.84259400001 2025-06-29,07:37:18.000,180,11078833,113885,0,1751182637,13863.501406989999,6.748061279999092,53020.849581120005 2025-06-29,07:37:19.000,180,11078737,113845,0,1751182638,13863.49467067999,6.7621595399978105,53020.81464552 2025-06-29,07:37:20.000,180,11078734,114164,0,1751182639,13863.467725439994,6.719864760001656,53020.74477432001 2025-06-29,07:37:21.000,180,11078754,113885,0,1751182640,13863.434043889989,6.748061279999092,53020.730800080004 2025-06-29,07:37:22.000,180,11078781,114005,0,1751182641,13863.413834959989,6.719864760001656,53020.730800080004 2025-06-29,07:37:23.000,180,11078773,114085,0,1751182642,13863.380153409998,6.755110409998451,53020.67490312001 2025-06-29,07:37:24.000,180,11078763,114245,0,1751182643,13863.407098649994,6.769208670004446,53020.67490312001 2025-06-29,07:37:26.000,180,11078804,114085,0,1751182645,13863.346471859993,6.748061279999092,53020.5980448 2025-06-29,07:37:27.000,180,11078760,114045,0,1751182646,13863.366680789994,6.776257800003805,53020.60503192001 2025-06-29,07:37:28.000,180,11078774,113805,0,1751182647,13863.339735549998,6.733963020000374,53020.563109200004 2025-06-29,07:37:29.000,180,11078755,114245,0,1751182648,13863.319526619998,6.755110409998451,53020.53516072001 2025-06-29,07:37:30.000,180,11078756,114085,0,1751182649,13863.292581379988,6.741012149999733,53020.53516072001 2025-06-29,07:37:31.000,180,11078805,114045,0,1751182650,13863.272372449988,6.755110409998451,53020.50022512 2025-06-29,07:37:32.000,180,11078760,114325,0,1751182651,13863.306053999993,6.7621595399978105,53020.47926376 2025-06-29,07:37:33.000,180,11078816,114125,0,1751182652,13863.279108759998,6.741012149999733,53020.40240544 2025-06-29,07:37:34.000,180,11078791,113925,0,1751182653,13863.292581379988,6.677569979998225,53020.43035392 2025-06-29,07:37:35.000,180,11078804,113765,0,1751182654,13863.245427209993,6.677569979998225,53020.38843120001 2025-06-29,07:37:36.000,180,11078769,113805,0,1751182655,13863.225218279993,6.68461911000486,53020.33952136001 2025-06-29,07:37:37.000,180,11078739,113845,0,1751182656,13863.211745659988,6.642324330001429,53020.297598640005 2025-06-29,07:37:38.000,180,11078747,113965,0,1751182657,13863.218481969998,6.642324330001429,53020.30458576 2025-06-29,07:37:39.000,180,11078755,113925,0,1751182658,13863.218481969998,6.614127810003993,53020.248688800006 2025-06-29,07:37:40.000,180,11078770,114005,0,1751182659,13863.265636139993,6.600029549997998,53020.23471456 2025-06-29,07:37:41.000,180,11078783,114164,0,1751182660,13863.205009349993,6.600029549997998,53020.2137532 2025-06-29,07:37:42.000,180,11078734,114005,0,1751182661,13863.205009349993,6.600029549997998,53020.22074032001 2025-06-29,07:37:43.000,180,11078801,114125,0,1751182662,13863.171327800002,6.58593128999928,53020.13689488 2025-06-29,07:37:44.000,180,11078795,114085,0,1751182663,13863.124173629993,6.564783900001203,53020.1089464 2025-06-29,07:37:45.000,180,11078733,114125,0,1751182664,13863.124173629993,6.564783900001203,53020.1089464 2025-06-29,07:37:46.000,180,11078750,113885,0,1751182665,13863.130909940002,6.6070786800046335,53020.10195928001 2025-06-29,07:37:47.000,180,11078772,114125,0,1751182666,13863.124173629993,6.571833030000562,53020.05304944001 2025-06-29,07:37:48.000,180,11078743,113685,0,1751182667,13863.103964699993,6.550685640002484,53019.98317824001 2025-06-29,07:37:49.000,180,11078810,113885,0,1751182668,13863.090492080002,6.536587380003766,53019.962216880005 2025-06-29,07:37:50.000,180,11078773,114005,0,1751182669,13863.077019459997,6.529538250004407,53019.92728128 2025-06-29,07:37:51.000,180,11078796,114164,0,1751182670,13863.029865290002,6.515439989998413,53019.92029416 2025-06-29,07:37:52.000,180,11078803,114045,0,1751182671,13863.023128979992,6.522489119997772,53019.85741008001 2025-06-29,07:37:53.000,180,11078766,113925,0,1751182672,13862.935556949997,6.487243470000976,53019.81548736001 2025-06-29,07:37:54.000,180,11078716,113925,0,1751182673,13862.942293259992,6.480194340001617,53019.843435840005 2025-06-29,07:37:55.000,180,11078736,113845,0,1751182674,13862.928820640002,6.444948690004821,53019.83644872001 2025-06-29,07:37:56.000,180,11078719,113925,0,1751182675,13862.888402780001,6.487243470000976,53019.78753888001 2025-06-29,07:37:57.000,180,11078768,114005,0,1751182676,13862.888402780001,6.480194340001617,53019.794526000005 2025-06-29,07:37:58.000,180,11078785,113965,0,1751182677,13862.868193850001,6.480194340001617,53019.73862904001 2025-06-29,07:37:59.000,180,11078750,114164,0,1751182678,13862.874930159996,6.430850429998827,53019.724654800004 2025-06-29,07:38:00.000,180,11078748,113725,0,1751182679,13862.881666469992,6.444948690004821,53019.626835120005 2025-06-29,07:38:01.000,180,11078779,113925,0,1751182680,13862.868193850001,6.4519978200041805,53019.71068056 2025-06-29,07:38:02.000,180,11078790,113965,0,1751182681,13862.814303369996,6.423801299999468,53019.675744960005 2025-06-29,07:38:03.000,180,11078790,113885,0,1751182682,13862.7671492,6.437899559998186,53019.61984800001 2025-06-29,07:38:04.000,180,11078784,114164,0,1751182683,13862.787358130001,6.40970304000075,53019.60587376 2025-06-29,07:38:05.000,180,11078763,113845,0,1751182684,13862.72673134,6.40970304000075,53019.61286088 2025-06-29,07:38:06.000,180,11078768,113965,0,1751182685,13862.69978609999,6.40970304000075,53019.60587376 2025-06-29,07:38:07.000,180,11078708,114005,0,1751182686,13862.64589562,6.40970304000075,53019.529015440006 2025-06-29,07:38:08.000,180,11078826,114085,0,1751182687,13862.63915930999,6.416752170000109,53019.53600256 2025-06-29,07:38:09.000,180,11078743,113885,0,1751182688,13862.64589562,6.381506520003313,53019.48709272 2025-06-29,07:38:10.000,180,11078742,113965,0,1751182689,13862.58526883,6.402653910001391,53019.41722152 2025-06-29,07:38:11.000,180,11078726,114164,0,1751182690,13862.53811465999,6.388555650002672,53019.43119576001 2025-06-29,07:38:12.000,180,11078822,113925,0,1751182691,13862.50443311,6.353309999998601,53019.43818288 2025-06-29,07:38:13.000,180,11078769,114164,0,1751182692,13862.48422418,6.332162610000523,53019.389273040004 2025-06-29,07:38:14.000,180,11078787,114005,0,1751182693,13862.45727893999,6.318064350001805,53019.31940184 2025-06-29,07:38:15.000,180,11078784,113885,0,1751182694,13862.389915839995,6.296916960003728,53019.3054276 2025-06-29,07:38:16.000,180,11078792,113965,0,1751182695,13862.35623428999,6.325113480001164,53019.32638896 2025-06-29,07:38:17.000,180,11078762,114125,0,1751182696,13862.27539856999,6.318064350001805,53019.23555640001 2025-06-29,07:38:18.000,180,11078834,114205,0,1751182697,13862.288871189994,6.289867830004368,53019.270492 2025-06-29,07:38:19.000,180,11078818,113645,0,1751182698,13862.221508089999,6.282818699997733,53019.22856928 2025-06-29,07:38:20.000,180,11078772,114045,0,1751182699,13862.261925949999,6.275769569998374,53019.17965944 2025-06-29,07:38:21.000,180,11078793,113845,0,1751182700,13862.194562849989,6.303966090003087,53019.18664656001 2025-06-29,07:38:22.000,180,11078774,113765,0,1751182701,13862.113727129989,6.353309999998601,53019.11677536001 2025-06-29,07:38:23.000,180,11078791,114125,0,1751182702,13862.093518199988,6.36035912999796,53019.11677536001 2025-06-29,07:38:24.000,180,11078738,113805,0,1751182703,13862.032891409988,6.36035912999796,53019.053891280004 2025-06-29,07:38:25.000,180,11078776,114085,0,1751182704,13861.979000929998,6.3462608699992415,53019.08882688 2025-06-29,07:38:26.000,180,11078829,114005,0,1751182705,13861.958791999998,6.367408260004595,53019.08882688 2025-06-29,07:38:27.000,180,11078703,114085,0,1751182706,13861.952055690002,6.388555650002672,53019.06786552001 2025-06-29,07:38:28.000,180,11078751,114005,0,1751182707,13861.911637830002,6.381506520003313,53019.074852640006 2025-06-29,07:38:29.000,180,11078794,113845,0,1751182708,13861.891428900002,6.430850429998827,53018.9910072 2025-06-29,07:38:30.000,180,11078794,114045,0,1751182709,13861.871219970002,6.416752170000109,53019.01895568001 2025-06-29,07:38:31.000,180,11078750,114085,0,1751182710,13861.837538419997,6.423801299999468,53018.98402008 2025-06-29,07:38:32.000,180,11078794,114325,0,1751182711,13861.830802110002,6.388555650002672,53018.97703296001 2025-06-29,07:38:33.000,180,11078772,114005,0,1751182712,13861.790384250002,6.3956047800020315,53018.956071600005 2025-06-29,07:38:34.000,180,11078734,114125,0,1751182713,13861.824065799992,6.353309999998601,53018.921136 2025-06-29,07:38:35.000,180,11078759,114125,0,1751182714,13861.803856869992,6.388555650002672,53018.89318752 2025-06-29,07:38:36.000,180,11078776,114005,0,1751182715,13861.783647939992,6.416752170000109,53018.87921328001 2025-06-29,07:38:37.000,180,11078735,114245,0,1751182716,13861.837538419997,6.416752170000109,53018.907161760006 2025-06-29,07:38:38.000,180,11078746,114085,0,1751182717,13861.810593180002,6.430850429998827,53018.91414888 2025-06-29,07:38:39.000,180,11078815,114045,0,1751182718,13861.817329489997,6.416752170000109,53018.837290560004 2025-06-29,07:38:40.000,180,11078807,113805,0,1751182719,13861.797120559997,6.402653910001391,53018.837290560004 2025-06-29,07:38:41.000,180,11078748,114045,0,1751182720,13861.749966390002,6.402653910001391,53018.73248376001 2025-06-29,07:38:42.000,180,11078743,114205,0,1751182721,13861.736493769997,6.423801299999468,53018.75344512 2025-06-29,07:38:43.000,180,11078784,114085,0,1751182722,13861.756702699997,6.423801299999468,53018.8163292 2025-06-29,07:38:44.000,180,11078797,114085,0,1751182723,13861.756702699997,6.3956047800020315,53018.73248376001 2025-06-29,07:38:45.000,180,11078783,114085,0,1751182724,13861.756702699997,6.3956047800020315,53018.71152240001 2025-06-29,07:38:46.000,180,11078775,114085,0,1751182725,13861.702812219992,6.3956047800020315,53018.669599680004 2025-06-29,07:38:47.000,180,11078797,114085,0,1751182726,13861.655658049996,6.437899559998186,53018.63466408 2025-06-29,07:38:48.000,180,11078836,113965,0,1751182727,13861.608503880001,6.367408260004595,53018.58575424 2025-06-29,07:38:49.000,180,11078716,114045,0,1751182728,13861.621976499991,6.423801299999468,53018.62767696 2025-06-29,07:38:50.000,180,11078785,114085,0,1751182729,13861.574822329996,6.381506520003313,53018.620689840005 2025-06-29,07:38:51.000,180,11078797,114045,0,1751182730,13861.554613399996,6.367408260004595,53018.57876712 2025-06-29,07:38:52.000,180,11078732,114045,0,1751182731,13861.595031259996,6.402653910001391,53018.550818640004 2025-06-29,07:38:53.000,180,11078713,114085,0,1751182732,13861.500722919991,6.430850429998827,53018.54383152001 2025-06-29,07:38:54.000,180,11078789,114045,0,1751182733,13861.500722919991,6.388555650002672,53018.5368444 2025-06-29,07:38:55.000,180,11078782,114085,0,1751182734,13861.46030505999,6.353309999998601,53018.47396032001 2025-06-29,07:38:56.000,180,11078794,114085,0,1751182735,13861.37946933999,6.381506520003313,53018.4669732 2025-06-29,07:38:57.000,180,11078758,114245,0,1751182736,13861.372733029995,6.40970304000075,53018.4320376 2025-06-29,07:38:58.000,180,11078780,114245,0,1751182737,13861.372733029995,6.367408260004595,53018.42505048001 2025-06-29,07:38:59.000,180,11078758,113965,0,1751182738,13861.30536993,6.367408260004595,53018.36915352 2025-06-29,07:39:00.000,180,11078783,114005,0,1751182739,13861.285161,6.416752170000109,53018.3621664 2025-06-29,07:39:01.000,180,11078759,113885,0,1751182740,13861.23800682999,6.3956047800020315,53018.34120504 2025-06-29,07:39:02.000,180,11078780,114164,0,1751182741,13861.17738003999,6.388555650002672,53018.32024368 2025-06-29,07:39:03.000,180,11078736,114125,0,1751182742,13861.13696217999,6.3956047800020315,53018.285308080005 2025-06-29,07:39:04.000,180,11078783,114125,0,1751182743,13861.11675324999,6.381506520003313,53018.20146264 2025-06-29,07:39:05.000,180,11078813,113965,0,1751182744,13861.05612645999,6.3956047800020315,53018.22941112001 2025-06-29,07:39:06.000,180,11078758,114205,0,1751182745,13861.029181219994,6.381506520003313,53018.17351416 2025-06-29,07:39:07.000,180,11078745,113765,0,1751182746,13861.022444909999,6.374457390003954,53018.13857856001 2025-06-29,07:39:08.000,180,11078783,114045,0,1751182747,13860.928136569994,6.402653910001391,53018.068707360006 2025-06-29,07:39:09.000,180,11078776,113805,0,1751182748,13860.914663949989,6.40970304000075,53018.068707360006 2025-06-29,07:39:10.000,180,11078725,113965,0,1751182749,13860.867509779993,6.40970304000075,53018.047746000004 2025-06-29,07:39:11.000,180,11078746,113965,0,1751182750,13860.806882989993,6.402653910001391,53017.93595208 2025-06-29,07:39:12.000,180,11078801,113925,0,1751182751,13860.766465129993,6.423801299999468,53017.9080036 2025-06-29,07:39:13.000,180,11078826,113925,0,1751182752,13860.705838339993,6.423801299999468,53017.92197784001 2025-06-29,07:39:14.000,180,11078826,114005,0,1751182753,13860.665420479992,6.416752170000109,53017.852106640006 2025-06-29,07:39:15.000,180,11078777,114005,0,1751182754,13860.625002619992,6.4519978200041805,53017.87306800001 2025-06-29,07:39:16.000,180,11078759,113805,0,1751182755,13860.591321070002,6.430850429998827,53017.84511952001 2025-06-29,07:39:17.000,180,11078759,114085,0,1751182756,13860.557639519997,6.423801299999468,53017.80319680001 2025-06-29,07:39:18.000,180,11078764,114005,0,1751182757,13860.550903210002,6.444948690004821,53017.81018392 2025-06-29,07:39:19.000,180,11078817,114205,0,1751182758,13860.470067490001,6.423801299999468,53017.70537712001 2025-06-29,07:39:20.000,180,11078803,113925,0,1751182759,13860.416177009996,6.430850429998827,53017.62153168 2025-06-29,07:39:21.000,180,11078782,113965,0,1751182760,13860.409440700001,6.4519978200041805,53017.684415760006 2025-06-29,07:39:22.000,180,11078742,114045,0,1751182761,13860.402704389991,6.437899559998186,53017.60057032 2025-06-29,07:39:23.000,180,11078759,113845,0,1751182762,13860.32860498,6.423801299999468,53017.6285188 2025-06-29,07:39:24.000,180,11078724,113725,0,1751182763,13860.301659739991,6.473145210002258,53017.614544560005 2025-06-29,07:39:25.000,180,11078756,114005,0,1751182764,13860.24776926,6.40970304000075,53017.50275064 2025-06-29,07:39:26.000,180,11078774,114005,0,1751182765,13860.24103294999,6.423801299999468,53017.495763520004 2025-06-29,07:39:27.000,180,11078799,113885,0,1751182766,13860.22756033,6.416752170000109,53017.523712 2025-06-29,07:39:28.000,180,11078778,114045,0,1751182767,13860.16693354,6.402653910001391,53017.47480216 2025-06-29,07:39:29.000,180,11078761,113965,0,1751182768,13860.113043059995,6.388555650002672,53017.46781504001 2025-06-29,07:39:30.000,180,11078737,113725,0,1751182769,13860.092834129995,6.36035912999796,53017.42589232 2025-06-29,07:39:31.000,180,11078795,114005,0,1751182770,13860.032207339995,6.332162610000523,53017.397943840006 2025-06-29,07:39:32.000,180,11078750,113885,0,1751182771,13860.0052621,6.303966090003087,53017.39095672001 2025-06-29,07:39:33.000,180,11078778,114005,0,1751182772,13859.96484424,6.332162610000523,53017.32108552001 2025-06-29,07:39:34.000,180,11078759,114085,0,1751182773,13859.92442638,6.296916960003728,53017.30711128 2025-06-29,07:39:35.000,180,11078732,114005,0,1751182774,13859.850326969994,6.289867830004368,53017.30012416001 2025-06-29,07:39:36.000,180,11078802,113925,0,1751182775,13859.830118039994,6.261671309999656,53017.33505976 2025-06-29,07:39:37.000,180,11078771,114125,0,1751182776,13859.796436489989,6.2405239200015785,53017.26518856 2025-06-29,07:39:38.000,180,11078777,114085,0,1751182777,13859.776227559989,6.254622180000297,53017.2442272 2025-06-29,07:39:39.000,180,11078755,114045,0,1751182778,13859.742546009998,6.261671309999656,53017.18833024 2025-06-29,07:39:40.000,180,11078793,113885,0,1751182779,13859.756018629989,6.261671309999656,53017.181343120006 2025-06-29,07:39:41.000,180,11078733,114085,0,1751182780,13859.722337079998,6.205278270004783,53017.18833024 2025-06-29,07:39:42.000,180,11078776,113885,0,1751182781,13859.688655529993,6.198229139998148,53017.09051056 2025-06-29,07:39:43.000,180,11078722,113885,0,1751182782,13859.634765049988,6.162983490001352,53017.09051056 2025-06-29,07:39:44.000,180,11078792,114125,0,1751182783,13859.560665639998,6.198229139998148,53017.041600720004 2025-06-29,07:39:45.000,180,11078762,113765,0,1751182784,13859.547193019993,6.198229139998148,53016.95775528 2025-06-29,07:39:46.000,180,11078808,114125,0,1751182785,13859.540456709998,6.212327400004142,53016.98570376001 2025-06-29,07:39:47.000,180,11078725,114164,0,1751182786,13859.466357299993,6.17708175000007,53016.97172952 2025-06-29,07:39:48.000,180,11078824,113965,0,1751182787,13859.473093610002,6.148885230002634,53016.96474240001 2025-06-29,07:39:49.000,180,11078733,113965,0,1751182788,13859.405730509992,6.170032620000711,53016.93679392001 2025-06-29,07:39:50.000,180,11078724,113885,0,1751182789,13859.324894789992,6.120688709997921,53016.873909840004 2025-06-29,07:39:51.000,180,11078792,114245,0,1751182790,13859.345103719992,6.17708175000007,53016.86692272001 2025-06-29,07:39:52.000,180,11078786,114365,0,1751182791,13859.284476929992,6.17708175000007,53016.81801288001 2025-06-29,07:39:53.000,180,11078732,114085,0,1751182792,13859.237322759996,6.155934360001993,53016.85294848 2025-06-29,07:39:54.000,180,11078796,113725,0,1751182793,13859.190168590001,6.191180009998789,53016.80403864 2025-06-29,07:39:55.000,180,11078752,113925,0,1751182794,13859.169959660001,6.233474790002219,53016.80403864 2025-06-29,07:39:56.000,180,11078744,114045,0,1751182795,13859.122805489991,6.191180009998789,53016.81801288001 2025-06-29,07:39:57.000,180,11078802,113885,0,1751182796,13859.10933287,6.233474790002219,53016.776090160005 2025-06-29,07:39:58.000,180,11078767,113965,0,1751182797,13859.04196976999,6.2405239200015785,53016.76211592 2025-06-29,07:39:59.000,180,11078720,113965,0,1751182798,13859.00155190999,6.219376530003501,53016.72019320001 2025-06-29,07:40:00.000,180,11078735,113885,0,1751182799,13859.00155190999,6.212327400004142,53016.6852576 2025-06-29,07:40:01.000,180,11078774,113965,0,1751182800,13858.94092511999,6.247573050000938,53016.64333488 2025-06-29,07:40:02.000,180,11078764,114005,0,1751182801,13858.90724357,6.261671309999656,53016.608399280005 2025-06-29,07:40:03.000,180,11078808,113605,0,1751182802,13858.88703464,6.275769569998374,53016.63634776 2025-06-29,07:40:04.000,180,11078740,114085,0,1751182803,13858.88703464,6.261671309999656,53016.58743792 2025-06-29,07:40:05.000,180,11078719,114205,0,1751182804,13858.86008939999,6.275769569998374,53016.63634776 2025-06-29,07:40:06.000,180,11078733,114085,0,1751182805,13858.833144159995,6.247573050000938,53016.559489440006 2025-06-29,07:40:07.000,180,11078763,113965,0,1751182806,13858.82640785,6.261671309999656,53016.49660536 2025-06-29,07:40:08.000,180,11078769,114005,0,1751182807,13858.772517369995,6.2405239200015785,53016.489618240004 2025-06-29,07:40:09.000,180,11078807,114164,0,1751182808,13858.74557213,6.254622180000297,53016.538528080004 2025-06-29,07:40:10.000,180,11078796,114085,0,1751182809,13858.70515427,6.275769569998374,53016.45468264 2025-06-29,07:40:11.000,180,11078797,114005,0,1751182810,13858.732099509994,6.254622180000297,53016.45468264 2025-06-29,07:40:12.000,180,11078728,114045,0,1751182811,13858.63779116999,6.289867830004368,53016.44769552 2025-06-29,07:40:13.000,180,11078834,113925,0,1751182812,13858.61758223999,6.275769569998374,53016.38481144001 2025-06-29,07:40:14.000,180,11078721,114245,0,1751182813,13858.61758223999,6.289867830004368,53016.34987584 2025-06-29,07:40:15.000,180,11078695,113765,0,1751182814,13858.583900689999,6.275769569998374,53016.39878568 2025-06-29,07:40:16.000,180,11078724,113965,0,1751182815,13858.536746519989,6.2405239200015785,53016.41275992001 2025-06-29,07:40:17.000,180,11078763,113925,0,1751182816,13858.516537589989,6.247573050000938,53016.33590160001 2025-06-29,07:40:18.000,180,11078751,114005,0,1751182817,13858.489592349993,6.247573050000938,53016.36385008001 2025-06-29,07:40:19.000,180,11078793,113965,0,1751182818,13858.496328659989,6.268720439999015,53016.34987584 2025-06-29,07:40:20.000,180,11078774,113885,0,1751182819,13858.455910799988,6.261671309999656,53016.28699176 2025-06-29,07:40:21.000,180,11078753,114245,0,1751182820,13858.435701869988,6.325113480001164,53016.28000464 2025-06-29,07:40:22.000,180,11078798,113725,0,1751182821,13858.408756629993,6.282818699997733,53016.23808192 2025-06-29,07:40:23.000,180,11078808,114125,0,1751182822,13858.395284009988,6.289867830004368,53016.224107680006 2025-06-29,07:40:24.000,180,11078781,113645,0,1751182823,13858.388547699993,6.282818699997733,53016.224107680006 2025-06-29,07:40:25.000,180,11078749,113925,0,1751182824,13858.327920909993,6.289867830004368,53016.203146320004 2025-06-29,07:40:26.000,180,11078793,114125,0,1751182825,13858.307711979993,6.289867830004368,53016.19615920001 2025-06-29,07:40:27.000,180,11078779,113925,0,1751182826,13858.341393529998,6.296916960003728,53016.19615920001 2025-06-29,07:40:28.000,180,11078817,114205,0,1751182827,13858.300975669998,6.303966090003087,53016.1612236 2025-06-29,07:40:29.000,180,11078756,113805,0,1751182828,13858.300975669998,6.325113480001164,53016.12628800001 2025-06-29,07:40:30.000,180,11078729,114005,0,1751182829,13858.321184599998,6.303966090003087,53016.11930088 2025-06-29,07:40:31.000,180,11078751,114164,0,1751182830,13858.314448290002,6.289867830004368,53016.14026224 2025-06-29,07:40:32.000,180,11078737,114325,0,1751182831,13858.307711979993,6.275769569998374,53016.11231376 2025-06-29,07:40:33.000,180,11078750,113845,0,1751182832,13858.294239360002,6.289867830004368,53016.07737816001 2025-06-29,07:40:34.000,180,11078763,113805,0,1751182833,13858.287503049993,6.261671309999656,53016.01449408 2025-06-29,07:40:35.000,180,11078755,113805,0,1751182834,13858.274030430002,6.261671309999656,53016.0214812 2025-06-29,07:40:36.000,180,11078764,113885,0,1751182835,13858.233612570002,6.275769569998374,53015.986545600004 2025-06-29,07:40:37.000,180,11078764,114125,0,1751182836,13858.240348879997,6.2405239200015785,53015.99353272 2025-06-29,07:40:38.000,180,11078823,114125,0,1751182837,13858.233612570002,6.268720439999015,53015.97955848001 2025-06-29,07:40:39.000,180,11078801,114045,0,1751182838,13858.247085189993,6.2405239200015785,53015.986545600004 2025-06-29,07:40:40.000,180,11078808,114085,0,1751182839,13858.213403640002,6.261671309999656,53015.93064864001 2025-06-29,07:40:41.000,180,11078793,114045,0,1751182840,13858.146040539992,6.254622180000297,53015.97955848001 2025-06-29,07:40:42.000,180,11078749,114245,0,1751182841,13858.146040539992,6.289867830004368,53015.97257136 2025-06-29,07:40:43.000,180,11078837,114245,0,1751182842,13858.132567920002,6.261671309999656,53015.937635760005 2025-06-29,07:40:44.000,180,11078772,113925,0,1751182843,13858.139304229997,6.261671309999656,53015.9166744 2025-06-29,07:40:45.000,180,11078743,114085,0,1751182844,13858.146040539992,6.261671309999656,53015.93064864001 2025-06-29,07:40:46.000,180,11078763,114085,0,1751182845,13858.146040539992,6.282818699997733,53015.95161 2025-06-29,07:40:47.000,180,11078796,114245,0,1751182846,13858.146040539992,6.289867830004368,53015.95859712001 2025-06-29,07:40:48.000,180,11078717,114005,0,1751182847,13858.098886369997,6.318064350001805,53015.92366152 2025-06-29,07:40:49.000,180,11078790,114245,0,1751182848,13858.078677439997,6.36035912999796,53015.87475168 2025-06-29,07:40:50.000,180,11078730,114205,0,1751182849,13858.112358990002,6.367408260004595,53015.888725920006 2025-06-29,07:40:51.000,180,11078781,114285,0,1751182850,13858.119095299997,6.3956047800020315,53015.888725920006 2025-06-29,07:40:52.000,180,11078762,113885,0,1751182851,13858.098886369997,6.353309999998601,53015.888725920006 2025-06-29,07:40:53.000,180,11078756,114164,0,1751182852,13858.078677439997,6.40970304000075,53015.888725920006 2025-06-29,07:40:54.000,180,11078739,113965,0,1751182853,13858.071941130002,6.416752170000109,53015.90270016 2025-06-29,07:40:55.000,180,11078746,113885,0,1751182854,13858.092150060002,6.4519978200041805,53015.88173880001 2025-06-29,07:40:56.000,180,11078747,114085,0,1751182855,13858.031523270001,6.4519978200041805,53015.90270016 2025-06-29,07:40:57.000,180,11078781,113845,0,1751182856,13858.058468509997,6.4519978200041805,53015.867764560004 2025-06-29,07:40:58.000,180,11078780,114164,0,1751182857,13858.098886369997,6.508390859999054,53015.937635760005 2025-06-29,07:40:59.000,180,11078790,114045,0,1751182858,13858.098886369997,6.480194340001617,53015.9166744 2025-06-29,07:41:00.000,180,11078787,113925,0,1751182859,13858.132567920002,6.529538250004407,53015.93064864001 2025-06-29,07:41:01.000,180,11078768,113925,0,1751182860,13858.125831609992,6.522489119997772,53015.92366152 2025-06-29,07:41:02.000,180,11078787,114125,0,1751182861,13858.146040539992,6.543636510003125,53015.90968728001 2025-06-29,07:41:03.000,180,11078778,114085,0,1751182862,13858.152776850002,6.557734770001844,53015.93064864001 2025-06-29,07:41:04.000,180,11078784,114045,0,1751182863,13858.166249469992,6.564783900001203,53015.90270016 2025-06-29,07:41:05.000,180,11078715,113925,0,1751182864,13858.166249469992,6.58593128999928,53015.9166744 2025-06-29,07:41:06.000,180,11078777,113885,0,1751182865,13858.125831609992,6.614127810003993,53015.95859712001 2025-06-29,07:41:07.000,180,11078744,114005,0,1751182866,13858.159513159997,6.600029549997998,53015.97257136 2025-06-29,07:41:08.000,180,11078790,113925,0,1751182867,13858.139304229997,6.6070786800046335,53015.986545600004 2025-06-29,07:41:09.000,180,11078774,113685,0,1751182868,13858.159513159997,6.649373460000788,53015.97257136 2025-06-29,07:41:10.000,180,11078745,114085,0,1751182869,13858.125831609992,6.670520849998866,53015.937635760005 2025-06-29,07:41:11.000,180,11078761,114245,0,1751182870,13858.166249469992,6.649373460000788,53016.007506960006 2025-06-29,07:41:12.000,180,11078798,114245,0,1751182871,13858.152776850002,6.628226070002711,53015.99353272 2025-06-29,07:41:13.000,180,11078743,114405,0,1751182872,13858.152776850002,6.642324330001429,53015.97257136 2025-06-29,07:41:14.000,180,11078752,113885,0,1751182873,13858.166249469992,6.677569979998225,53016.01449408 2025-06-29,07:41:15.000,180,11078754,113965,0,1751182874,13858.152776850002,6.6564225900001475,53016.04244256 2025-06-29,07:41:16.000,180,11078782,113925,0,1751182875,13858.146040539992,6.677569979998225,53016.056416800006 2025-06-29,07:41:17.000,180,11078744,114005,0,1751182876,13858.146040539992,6.68461911000486,53016.04942968001 2025-06-29,07:41:18.000,180,11078821,113925,0,1751182877,13858.152776850002,6.719864760001656,53016.056416800006 2025-06-29,07:41:19.000,180,11078737,114005,0,1751182878,13858.220139949997,6.7621595399978105,53016.07039104 2025-06-29,07:41:20.000,180,11078744,114245,0,1751182879,13858.172985780002,6.719864760001656,53016.02846832001 2025-06-29,07:41:21.000,180,11078740,114125,0,1751182880,13858.220139949997,6.769208670004446,53016.08436528 2025-06-29,07:41:22.000,180,11078796,114205,0,1751182881,13858.226876259992,6.783306930003164,53016.08436528 2025-06-29,07:41:23.000,180,11078754,113965,0,1751182882,13858.247085189993,6.790356060002523,53016.14026224 2025-06-29,07:41:24.000,180,11078801,113965,0,1751182883,13858.287503049993,6.804454320001241,53016.105326640005 2025-06-29,07:41:25.000,180,11078727,114245,0,1751182884,13858.274030430002,6.7621595399978105,53016.11231376 2025-06-29,07:41:26.000,180,11078793,113645,0,1751182885,13858.287503049993,6.783306930003164,53016.14724936001 2025-06-29,07:41:27.000,180,11078751,113965,0,1751182886,13858.321184599998,6.81855257999996,53016.11930088 2025-06-29,07:41:28.000,180,11078815,114125,0,1751182887,13858.327920909993,6.8115034500006,53016.19615920001 2025-06-29,07:41:29.000,180,11078802,113885,0,1751182888,13858.368338769993,6.81855257999996,53016.203146320004 2025-06-29,07:41:30.000,180,11078716,113805,0,1751182889,13858.381811389998,6.8115034500006,53016.154236480004 2025-06-29,07:41:31.000,180,11078825,113925,0,1751182890,13858.381811389998,6.790356060002523,53016.23808192 2025-06-29,07:41:32.000,180,11078746,113925,0,1751182891,13858.395284009988,6.776257800003805,53016.19615920001 2025-06-29,07:41:33.000,180,11078774,114085,0,1751182892,13858.415492939988,6.804454320001241,53016.26603040001 2025-06-29,07:41:34.000,180,11078750,114005,0,1751182893,13858.442438179998,6.769208670004446,53016.24506904001 2025-06-29,07:41:35.000,180,11078751,113925,0,1751182894,13858.428965559993,6.783306930003164,53016.31494024001 2025-06-29,07:41:36.000,180,11078758,114045,0,1751182895,13858.388547699993,6.748061279999092,53016.28000464 2025-06-29,07:41:37.000,180,11078793,114045,0,1751182896,13858.415492939988,6.755110409998451,53016.30795312 2025-06-29,07:41:38.000,180,11078725,114005,0,1751182897,13858.482856039998,6.776257800003805,53016.29397888001 2025-06-29,07:41:39.000,180,11078758,114164,0,1751182898,13858.482856039998,6.776257800003805,53016.29397888001 2025-06-29,07:41:40.000,180,11078739,113725,0,1751182899,13858.482856039998,6.748061279999092,53016.35686296 2025-06-29,07:41:41.000,180,11078796,114085,0,1751182900,13858.449174489993,6.748061279999092,53016.31494024001 2025-06-29,07:41:42.000,180,11078746,114085,0,1751182901,13858.415492939988,6.769208670004446,53016.29397888001 2025-06-29,07:41:43.000,180,11078753,113965,0,1751182902,13858.469383419993,6.755110409998451,53016.28699176 2025-06-29,07:41:44.000,180,11078775,113765,0,1751182903,13858.455910799988,6.783306930003164,53016.36385008001 2025-06-29,07:41:45.000,180,11078752,114005,0,1751182904,13858.462647109998,6.804454320001241,53016.41974704 2025-06-29,07:41:46.000,180,11078788,113765,0,1751182905,13858.435701869988,6.804454320001241,53016.36385008001 2025-06-29,07:41:47.000,180,11078808,114085,0,1751182906,13858.395284009988,6.81855257999996,53016.35686296 2025-06-29,07:41:48.000,180,11078782,113725,0,1751182907,13858.408756629993,6.832650839998678,53016.4057728 2025-06-29,07:41:49.000,180,11078717,113965,0,1751182908,13858.381811389998,6.8115034500006,53016.43372128001 2025-06-29,07:41:50.000,180,11078758,114045,0,1751182909,13858.361602459998,6.81855257999996,53016.391798560006 2025-06-29,07:41:51.000,180,11078726,113725,0,1751182910,13858.354866149988,6.874945620002109,53016.43372128001 2025-06-29,07:41:52.000,180,11078822,114085,0,1751182911,13858.294239360002,6.874945620002109,53016.391798560006 2025-06-29,07:41:53.000,180,11078753,113925,0,1751182912,13858.267294119993,6.903142139999545,53016.41275992001 2025-06-29,07:41:54.000,180,11078769,114125,0,1751182913,13858.260557809997,6.938387790003617,53016.44769552 2025-06-29,07:41:55.000,180,11078773,114245,0,1751182914,13858.253821500002,6.889043880000827,53016.42673416 2025-06-29,07:41:56.000,180,11078783,113925,0,1751182915,13858.240348879997,6.9172403999982635,53016.39878568 2025-06-29,07:41:57.000,180,11078752,113925,0,1751182916,13858.267294119993,6.952486050002335,53016.41275992001 2025-06-29,07:41:58.000,180,11078778,113925,0,1751182917,13858.260557809997,6.938387790003617,53016.43372128001 2025-06-29,07:41:59.000,180,11078720,114125,0,1751182918,13858.294239360002,6.952486050002335,53016.391798560006 2025-06-29,07:42:00.000,180,11078732,114045,0,1751182919,13858.354866149988,6.931338660004258,53016.45468264 2025-06-29,07:42:01.000,180,11078771,114085,0,1751182920,13858.348129839993,6.931338660004258,53016.4057728 2025-06-29,07:42:02.000,180,11078754,113925,0,1751182921,13858.321184599998,6.881994750001468,53016.43372128001 2025-06-29,07:42:03.000,180,11078736,114045,0,1751182922,13858.375075079988,6.910191269998904,53016.44769552 2025-06-29,07:42:04.000,180,11078784,114164,0,1751182923,13858.381811389998,6.903142139999545,53016.45468264 2025-06-29,07:42:05.000,180,11078792,114125,0,1751182924,13858.442438179998,6.889043880000827,53016.46166976001 2025-06-29,07:42:06.000,180,11078805,114285,0,1751182925,13858.395284009988,6.853798230004031,53016.489618240004 2025-06-29,07:42:07.000,180,11078790,113965,0,1751182926,13858.402020319998,6.839699969998037,53016.46166976001 2025-06-29,07:42:08.000,180,11078819,113965,0,1751182927,13858.435701869988,6.804454320001241,53016.45468264 2025-06-29,07:42:09.000,180,11078800,114045,0,1751182928,13858.442438179998,6.804454320001241,53016.489618240004 2025-06-29,07:42:10.000,180,11078743,114245,0,1751182929,13858.455910799988,6.790356060002523,53016.45468264 2025-06-29,07:42:11.000,180,11078731,114245,0,1751182930,13858.442438179998,6.776257800003805,53016.46865688 2025-06-29,07:42:12.000,180,11078751,114205,0,1751182931,13858.449174489993,6.7621595399978105,53016.45468264 2025-06-29,07:42:13.000,180,11078808,113965,0,1751182932,13858.482856039998,6.726913890001015,53016.46166976001 2025-06-29,07:42:14.000,180,11078754,114085,0,1751182933,13858.496328659989,6.755110409998451,53016.510579600006 2025-06-29,07:42:15.000,180,11078747,113725,0,1751182934,13858.496328659989,6.7621595399978105,53016.46865688 2025-06-29,07:42:16.000,180,11078752,114045,0,1751182935,13858.556955449989,6.769208670004446,53016.489618240004 2025-06-29,07:42:17.000,180,11078802,113925,0,1751182936,13858.476119729989,6.7621595399978105,53016.489618240004 2025-06-29,07:42:18.000,180,11078736,113645,0,1751182937,13858.476119729989,6.776257800003805,53016.51756672 2025-06-29,07:42:19.000,180,11078789,114085,0,1751182938,13858.496328659989,6.7621595399978105,53016.510579600006 2025-06-29,07:42:20.000,180,11078749,114085,0,1751182939,13858.503064969998,6.7621595399978105,53016.50359248001 2025-06-29,07:42:21.000,180,11078725,113925,0,1751182940,13858.489592349993,6.769208670004446,53016.559489440006 2025-06-29,07:42:22.000,180,11078757,114085,0,1751182941,13858.455910799988,6.790356060002523,53016.538528080004 2025-06-29,07:42:23.000,180,11078737,113965,0,1751182942,13858.462647109998,6.8115034500006,53016.58743792 2025-06-29,07:42:24.000,180,11078769,113965,0,1751182943,13858.381811389998,6.783306930003164,53016.538528080004 2025-06-29,07:42:25.000,180,11078702,113965,0,1751182944,13858.415492939988,6.797405190001882,53016.510579600006 2025-06-29,07:42:26.000,180,11078723,114205,0,1751182945,13858.368338769993,6.776257800003805,53016.559489440006 2025-06-29,07:42:27.000,180,11078751,113805,0,1751182946,13858.341393529998,6.790356060002523,53016.5455152 2025-06-29,07:42:28.000,180,11078780,113845,0,1751182947,13858.300975669998,6.783306930003164,53016.559489440006 2025-06-29,07:42:29.000,180,11078752,114085,0,1751182948,13858.274030430002,6.769208670004446,53016.510579600006 2025-06-29,07:42:30.000,180,11078759,114005,0,1751182949,13858.274030430002,6.797405190001882,53016.51756672 2025-06-29,07:42:31.000,180,11078791,114045,0,1751182950,13858.267294119993,6.8115034500006,53016.53154096001 2025-06-29,07:42:32.000,180,11078721,114164,0,1751182951,13858.240348879997,6.797405190001882,53016.538528080004 2025-06-29,07:42:33.000,180,11078782,113765,0,1751182952,13858.253821500002,6.8115034500006,53016.52455384 2025-06-29,07:42:34.000,180,11078726,114045,0,1751182953,13858.213403640002,6.8115034500006,53016.46166976001 2025-06-29,07:42:35.000,180,11078733,113845,0,1751182954,13858.172985780002,6.804454320001241,53016.46865688 2025-06-29,07:42:36.000,180,11078767,113885,0,1751182955,13858.159513159997,6.804454320001241,53016.50359248001 2025-06-29,07:42:37.000,180,11078769,114205,0,1751182956,13858.146040539992,6.81855257999996,53016.48263112001 2025-06-29,07:42:38.000,180,11078820,114245,0,1751182957,13858.132567920002,6.8115034500006,53016.46166976001 2025-06-29,07:42:39.000,180,11078744,114045,0,1751182958,13858.098886369997,6.790356060002523,53016.43372128001 2025-06-29,07:42:40.000,180,11078787,114365,0,1751182959,13858.065204819992,6.804454320001241,53016.46865688 2025-06-29,07:42:41.000,180,11078780,113885,0,1751182960,13858.024786959992,6.8115034500006,53016.41275992001 2025-06-29,07:42:42.000,180,11078764,114085,0,1751182961,13858.024786959992,6.790356060002523,53016.38481144001 2025-06-29,07:42:43.000,180,11078698,113965,0,1751182962,13858.011314340001,6.741012149999733,53016.35686296 2025-06-29,07:42:44.000,180,11078801,113605,0,1751182963,13857.943951239991,6.726913890001015,53016.41275992001 2025-06-29,07:42:45.000,180,11078793,113885,0,1751182964,13857.923742309991,6.691668240004219,53016.33590160001 2025-06-29,07:42:46.000,180,11078799,113765,0,1751182965,13857.930478620001,6.68461911000486,53016.35686296 2025-06-29,07:42:47.000,180,11078721,113885,0,1751182966,13857.863115519991,6.649373460000788,53016.342888720006 2025-06-29,07:42:48.000,180,11078795,114205,0,1751182967,13857.86985183,6.58593128999928,53016.29397888001 2025-06-29,07:42:49.000,180,11078739,113805,0,1751182968,13857.82269765999,6.58593128999928,53016.33590160001 2025-06-29,07:42:50.000,180,11078746,113885,0,1751182969,13857.795752419996,6.515439989998413,53016.300966 2025-06-29,07:42:51.000,180,11078711,113965,0,1751182970,13857.735125629995,6.444948690004821,53016.28699176 2025-06-29,07:42:52.000,180,11078831,113885,0,1751182971,13857.694707769995,6.423801299999468,53016.2310948 2025-06-29,07:42:53.000,180,11078764,113845,0,1751182972,13857.674498839995,6.381506520003313,53016.23808192 2025-06-29,07:42:54.000,180,11078810,113885,0,1751182973,13857.62734467,6.353309999998601,53016.18917208 2025-06-29,07:42:55.000,180,11078801,114164,0,1751182974,13857.613872049995,6.332162610000523,53016.154236480004 2025-06-29,07:42:56.000,180,11078718,113845,0,1751182975,13857.60713574,6.254622180000297,53016.11930088 2025-06-29,07:42:57.000,180,11078763,113965,0,1751182976,13857.55998156999,6.191180009998789,53016.11930088 2025-06-29,07:42:58.000,180,11078753,114085,0,1751182977,13857.52630002,6.1347869700039155,53016.105326640005 2025-06-29,07:42:59.000,180,11078741,114085,0,1751182978,13857.49935477999,6.085443060001126,53016.0214812 2025-06-29,07:43:00.000,180,11078809,113965,0,1751182979,13857.431991679994,6.05019741000433,53016.02846832001 2025-06-29,07:43:01.000,180,11078782,113885,0,1751182980,13857.357892269989,6.007902630000899,53016.02846832001 2025-06-29,07:43:02.000,180,11078717,114045,0,1751182981,13857.384837509999,5.930362200000673,53015.97257136 2025-06-29,07:43:03.000,180,11078807,113925,0,1751182982,13857.283792859998,5.895116550003877,53015.88173880001 2025-06-29,07:43:04.000,180,11078766,114164,0,1751182983,13857.351155959994,5.803477859997656,53015.88173880001 2025-06-29,07:43:05.000,180,11078770,114085,0,1751182984,13857.236638689988,5.761183080001501,53015.81186760001 2025-06-29,07:43:06.000,180,11078766,113925,0,1751182985,13857.196220829988,5.683642650001275,53015.79789336 2025-06-29,07:43:07.000,180,11078828,114245,0,1751182986,13857.176011899988,5.627249609999126,53015.700073680004 2025-06-29,07:43:08.000,180,11078755,114125,0,1751182987,13857.088439869993,5.59200396000233,53015.68609944 2025-06-29,07:43:09.000,180,11078794,114405,0,1751182988,13857.048022009993,5.493316140004026,53015.69308656001 2025-06-29,07:43:10.000,180,11078744,113845,0,1751182989,13857.021076769997,5.479217879998032,53015.602254000005 2025-06-29,07:43:11.000,180,11078793,113885,0,1751182990,13856.994131530002,5.4157757100038,53015.5673184 2025-06-29,07:43:12.000,180,11078771,113965,0,1751182991,13856.940241049997,5.359382670001651,53015.53936992 2025-06-29,07:43:13.000,180,11078814,113885,0,1751182992,13856.845932709992,5.324137020004855,53015.45552448001 2025-06-29,07:43:14.000,180,11078804,114005,0,1751182993,13856.778569609996,5.2959405000001425,53015.434563120005 2025-06-29,07:43:15.000,180,11078778,113965,0,1751182994,13856.704470199991,5.211350940000557,53015.40661464001 2025-06-29,07:43:16.000,180,11078785,113445,0,1751182995,13856.657316029996,5.162007029997767,53015.32975632001 2025-06-29,07:43:17.000,180,11078805,114085,0,1751182996,13856.60342554999,5.112663120002253,53015.25988512001 2025-06-29,07:43:18.000,180,11078781,113885,0,1751182997,13856.54953507,5.049220950000745,53015.29482072 2025-06-29,07:43:19.000,180,11078730,114045,0,1751182998,13856.54953507,5.013975300003949,53015.169052560006 2025-06-29,07:43:20.000,180,11078769,113965,0,1751182999,13856.46869935,4.936434870003723,53015.12712984 2025-06-29,07:43:21.000,180,11078747,113805,0,1751183000,13856.38786363,4.936434870003723,53015.06424576 2025-06-29,07:43:22.000,180,11078748,113925,0,1751183001,13856.394599939995,4.8800418300015735,53015.001361680006 2025-06-29,07:43:23.000,180,11078752,113685,0,1751183002,13856.34070945999,4.837747049998143,53015.04328440001 2025-06-29,07:43:24.000,180,11078795,113845,0,1751183003,13856.232928499994,4.724960970001121,53014.95245184001 2025-06-29,07:43:25.000,180,11078765,113885,0,1751183004,13856.205983259999,4.696764450003684,53014.8686064 2025-06-29,07:43:26.000,180,11078762,114125,0,1751183005,13856.152092779994,4.68266618999769,53014.861619280004 2025-06-29,07:43:27.000,180,11078732,113965,0,1751183006,13856.091465989994,4.612174890004098,53014.81969656 2025-06-29,07:43:28.000,180,11078775,113925,0,1751183007,13856.017366579988,4.485290550001082,53014.73585112001 2025-06-29,07:43:29.000,180,11078738,114045,0,1751183008,13855.963476099998,4.471192290002364,53014.67296704 2025-06-29,07:43:30.000,180,11078743,114164,0,1751183009,13855.855695140002,4.386602730002778,53014.60309584 2025-06-29,07:43:31.000,180,11078780,113965,0,1751183010,13855.808540969992,4.32316056000127,53014.554186 2025-06-29,07:43:32.000,180,11078783,113965,0,1751183011,13855.741177869997,4.238571000001684,53014.498289040006 2025-06-29,07:43:33.000,180,11078777,113605,0,1751183012,13855.707496319992,4.189227089998894,53014.39348224 2025-06-29,07:43:34.000,180,11078749,113965,0,1751183013,13855.667078459992,4.175128830000176,53014.37252088001 2025-06-29,07:43:35.000,180,11078756,114005,0,1751183014,13855.633396910001,4.132834050004021,53014.28867544 2025-06-29,07:43:36.000,180,11078723,114005,0,1751183015,13855.586242739992,4.055293620003795,53014.274701199996 2025-06-29,07:43:37.000,180,11078735,114005,0,1751183016,13855.545824879991,4.034146229998441,53014.20483000001 2025-06-29,07:43:38.000,180,11078838,113805,0,1751183017,13855.512143330001,3.9284092800007784,53014.08604896001 2025-06-29,07:43:39.000,180,11078737,114085,0,1751183018,13855.478461779996,3.907261890002701,53014.05810048 2025-06-29,07:43:40.000,180,11078736,114125,0,1751183019,13855.485198089991,3.857917979999911,53014.00220352 2025-06-29,07:43:41.000,180,11078772,113725,0,1751183020,13855.45151654,3.86496710999927,53013.93233232 2025-06-29,07:43:42.000,180,11078809,114485,0,1751183021,13855.438043919996,3.8226723300031153,53013.89739672001 2025-06-29,07:43:43.000,180,11078807,114005,0,1751183022,13855.417834989996,3.801524939997762,53013.855474 2025-06-29,07:43:44.000,180,11078788,114005,0,1751183023,13855.357208199996,3.7662792900009663,53013.82053840001 2025-06-29,07:43:45.000,180,11078795,114085,0,1751183024,13855.32352664999,3.7662792900009663,53013.72271872 2025-06-29,07:43:46.000,180,11078742,114005,0,1751183025,13855.276372479995,3.7310336400041706,53013.70175736001 2025-06-29,07:43:47.000,180,11078801,113885,0,1751183026,13855.24942724,3.7662792900009663,53013.61791192 2025-06-29,07:43:48.000,180,11078767,113965,0,1751183027,13855.2898451,3.759230160001607,53013.52707936 2025-06-29,07:43:49.000,180,11078823,114085,0,1751183028,13855.296581409995,3.752181030002248,53013.52009224 2025-06-29,07:43:50.000,180,11078776,114085,0,1751183029,13855.24942724,3.794475809998403,53013.47816952 2025-06-29,07:43:51.000,180,11078774,113845,0,1751183030,13855.235954619995,3.7803775499996846,53013.4013112 2025-06-29,07:43:52.000,180,11078720,114164,0,1751183031,13855.215745689995,3.857917979999911,53013.36637560001 2025-06-29,07:43:53.000,180,11078783,113885,0,1751183032,13855.18206413999,3.8861145000046236,53013.303491520004 2025-06-29,07:43:54.000,180,11078710,113965,0,1751183033,13855.155118899995,3.8861145000046236,53013.268555919996 2025-06-29,07:43:55.000,180,11078819,114045,0,1751183034,13855.155118899995,3.91431102000206,53013.22663320001 2025-06-29,07:43:56.000,180,11078791,114085,0,1751183035,13855.114701039995,3.949556669998856,53013.17772336001 2025-06-29,07:43:57.000,180,11078821,114164,0,1751183036,13855.12143734999,3.970704060004209,53013.09387792 2025-06-29,07:43:58.000,180,11078828,113885,0,1751183037,13855.04060162999,3.9989005800016457,53013.037980960005 2025-06-29,07:43:59.000,180,11078740,113725,0,1751183038,13855.00018376999,4.012998840000364,53012.96112264001 2025-06-29,07:44:00.000,180,11078766,113885,0,1751183039,13855.06754687,4.048244490004436,53012.96112264001 2025-06-29,07:44:01.000,180,11078753,113925,0,1751183040,13855.00018376999,4.111686659998668,53012.84932872 2025-06-29,07:44:02.000,180,11078831,113805,0,1751183041,13855.04060162999,4.168079700000817,53012.821380240006 2025-06-29,07:44:03.000,180,11078739,113925,0,1751183042,13855.0877558,4.238571000001684,53012.800418880004 2025-06-29,07:44:04.000,180,11078797,114125,0,1751183043,13855.10796473,4.3020131700031925,53012.83535448 2025-06-29,07:44:05.000,180,11078791,114005,0,1751183044,13855.16185520999,4.330209690000629,53012.74452192001 2025-06-29,07:44:06.000,180,11078807,113925,0,1751183045,13855.12143734999,4.337258819999988,53012.72356056001 2025-06-29,07:44:07.000,180,11078732,113805,0,1751183046,13855.18206413999,4.450044900004286,53012.66067648 2025-06-29,07:44:08.000,180,11078827,113725,0,1751183047,13855.215745689995,4.527585330004513,53012.653689360006 2025-06-29,07:44:09.000,180,11078751,113965,0,1751183048,13855.24269092999,4.54873272000259,53012.63971512 2025-06-29,07:44:10.000,180,11078746,114085,0,1751183049,13855.26289985999,4.583978369999386,53012.6676636 2025-06-29,07:44:11.000,180,11078752,114085,0,1751183050,13855.28310878999,4.591027499998745,53012.62574088001 2025-06-29,07:44:12.000,180,11078817,113925,0,1751183051,13855.296581409995,4.626273150002817,53012.61176664 2025-06-29,07:44:13.000,180,11078752,113805,0,1751183052,13855.31005403,4.654469670000253,53012.54888256 2025-06-29,07:44:14.000,180,11078767,113925,0,1751183053,13855.33026296,4.703813580003043,53012.49997272 2025-06-29,07:44:15.000,180,11078774,113965,0,1751183054,13855.31005403,4.753157489998557,53012.59080528 2025-06-29,07:44:16.000,180,11078771,114085,0,1751183055,13855.2898451,4.753157489998557,53012.49997272 2025-06-29,07:44:17.000,180,11078769,113805,0,1751183056,13855.256163549995,4.837747049998143,53012.49997272 2025-06-29,07:44:18.000,180,11078793,114085,0,1751183057,13855.24269092999,4.809550530000706,53012.485998480006 2025-06-29,07:44:19.000,180,11078707,114125,0,1751183058,13855.276372479995,4.816599660000065,53012.45106288 2025-06-29,07:44:20.000,180,11078759,114045,0,1751183059,13855.26289985999,4.802501400001347,53012.430101519996 2025-06-29,07:44:21.000,180,11078803,114085,0,1751183060,13855.24942724,4.795452270001988,53012.45106288 2025-06-29,07:44:22.000,180,11078774,114085,0,1751183061,13855.26289985999,4.78135401000327,53012.416127280005 2025-06-29,07:44:23.000,180,11078793,114085,0,1751183062,13855.26963617,4.753157489998557,53012.297346240004 2025-06-29,07:44:24.000,180,11078756,114125,0,1751183063,13855.26289985999,4.767255750004551,53012.37420456 2025-06-29,07:44:25.000,180,11078737,114045,0,1751183064,13855.235954619995,4.73201010000048,53012.27638488 2025-06-29,07:44:26.000,180,11078715,114085,0,1751183065,13855.22248199999,4.675617059998331,53012.262410639996 2025-06-29,07:44:27.000,180,11078723,114045,0,1751183066,13855.24269092999,4.647420540000894,53012.318307600006 2025-06-29,07:44:28.000,180,11078775,113885,0,1751183067,13855.26289985999,4.633322280002176,53012.26939776001 2025-06-29,07:44:29.000,180,11078771,113805,0,1751183068,13855.24269092999,4.54873272000259,53012.23446216 2025-06-29,07:44:30.000,180,11078741,114005,0,1751183069,13855.24942724,4.513487069998519,53012.2135008 2025-06-29,07:44:31.000,180,11078857,113925,0,1751183070,13855.26289985999,4.464143160003005,53012.262410639996 2025-06-29,07:44:32.000,180,11078754,113885,0,1751183071,13855.24269092999,4.428897509998933,53012.1785652 2025-06-29,07:44:33.000,180,11078802,114005,0,1751183072,13855.24942724,4.309062300002552,53012.12266824001 2025-06-29,07:44:34.000,180,11078746,114125,0,1751183073,13855.24269092999,4.252669260000403,53012.129655360004 2025-06-29,07:44:35.000,180,11078780,113845,0,1751183074,13855.24942724,4.217423610003607,53012.108694 2025-06-29,07:44:36.000,180,11078757,114205,0,1751183075,13855.24942724,4.1469323100027395,53012.07375840001 2025-06-29,07:44:37.000,180,11078779,114045,0,1751183076,13855.276372479995,4.034146229998441,53012.06677128 2025-06-29,07:44:38.000,180,11078765,114205,0,1751183077,13855.2898451,4.012998840000364,53011.99690008 2025-06-29,07:44:39.000,180,11078774,114085,0,1751183078,13855.316790339995,3.949556669998856,53012.01786144 2025-06-29,07:44:40.000,180,11078768,113965,0,1751183079,13855.316790339995,3.900212760003342,53011.97593872001 2025-06-29,07:44:41.000,180,11078798,114045,0,1751183080,13855.316790339995,3.815623200003756,53011.90606752001 2025-06-29,07:44:42.000,180,11078752,113845,0,1751183081,13855.296581409995,3.7380827700035297,53011.85017056 2025-06-29,07:44:43.000,180,11078747,113925,0,1751183082,13855.33026296,3.6816897300013807,53011.84318344 2025-06-29,07:44:44.000,180,11078824,113925,0,1751183083,13855.39088975,3.6182475599998725,53011.82222208 2025-06-29,07:44:45.000,180,11078747,114045,0,1751183084,13855.45151654,3.547756259999005,53011.745363760005 2025-06-29,07:44:46.000,180,11078817,113725,0,1751183085,13855.43130761,3.4561175700000604,53011.77331224 2025-06-29,07:44:47.000,180,11078774,114085,0,1751183086,13855.45151654,3.3997245299979113,53011.73138952 2025-06-29,07:44:48.000,180,11078811,114085,0,1751183087,13855.464989159991,3.32923323000432,53011.77331224 2025-06-29,07:44:49.000,180,11078789,114245,0,1751183088,13855.485198089991,3.223496279999381,53011.71042816 2025-06-29,07:44:50.000,180,11078764,113965,0,1751183089,13855.512143330001,3.174152370003867,53011.6545312 2025-06-29,07:44:51.000,180,11078795,114285,0,1751183090,13855.512143330001,3.1107102000023588,53011.61959560001 2025-06-29,07:44:52.000,180,11078772,113845,0,1751183091,13855.512143330001,3.0472680300008506,53011.59863424001 2025-06-29,07:44:53.000,180,11078774,113885,0,1751183092,13855.566033809991,2.9838258599993424,53011.57068576001 2025-06-29,07:44:54.000,180,11078786,114125,0,1751183093,13855.586242739992,2.955629340001906,53011.53575016 2025-06-29,07:44:55.000,180,11078779,113885,0,1751183094,13855.606451669992,2.863990650002961,53011.54972440001 2025-06-29,07:44:56.000,180,11078754,113925,0,1751183095,13855.606451669992,2.8357941299982485,53011.42395624001 2025-06-29,07:44:57.000,180,11078819,113805,0,1751183096,13855.633396910001,2.765302830004657,53011.45190472001 2025-06-29,07:44:58.000,180,11078787,114085,0,1751183097,13855.667078459992,2.6807132699977956,53011.4449176 2025-06-29,07:44:59.000,180,11078727,114045,0,1751183098,13855.673814770002,2.5749763200001325,53011.409982000005 2025-06-29,07:45:00.000,180,11078762,114125,0,1751183099,13855.687287389992,2.504485019999265,53011.42395624001 2025-06-29,07:45:01.000,180,11078763,114085,0,1751183100,13855.700760009997,2.441042849997757,53011.32613656 2025-06-29,07:45:02.000,180,11078733,114085,0,1751183101,13855.673814770002,2.4057972000009613,53011.32613656 2025-06-29,07:45:03.000,180,11078758,113885,0,1751183102,13855.707496319992,2.3705515500041656,53011.26325248001 2025-06-29,07:45:04.000,180,11078777,114205,0,1751183103,13855.687287389992,2.3564532899981714,53011.30517520001 2025-06-29,07:45:05.000,180,11078739,113805,0,1751183104,13855.653605840002,2.28596199000458,53011.24927824 2025-06-29,07:45:06.000,180,11078809,113845,0,1751183105,13855.660342149997,2.2154706900037127,53011.24927824 2025-06-29,07:45:07.000,180,11078771,113925,0,1751183106,13855.653605840002,2.173175910000282,53011.21434264001 2025-06-29,07:45:08.000,180,11078760,114125,0,1751183107,13855.633396910001,2.1449793900028453,53011.17940704 2025-06-29,07:45:09.000,180,11078788,113805,0,1751183108,13855.633396910001,2.067438960002619,53011.10254872 2025-06-29,07:45:10.000,180,11078735,114045,0,1751183109,13855.572770120001,2.0603898300032597,53011.09556160001 2025-06-29,07:45:11.000,180,11078802,114085,0,1751183110,13855.599715359996,2.0039967900011106,53011.11652296001 2025-06-29,07:45:12.000,180,11078765,114085,0,1751183111,13855.559297499996,1.919407230001525,53011.06761312001 2025-06-29,07:45:13.000,180,11078793,114005,0,1751183112,13855.552561190001,1.8982598400034476,53011.060626 2025-06-29,07:45:14.000,180,11078776,114085,0,1751183113,13855.532352260001,1.8982598400034476,53011.025690400005 2025-06-29,07:45:15.000,180,11078720,113845,0,1751183114,13855.545824879991,1.8418668000012985,53011.03267752 2025-06-29,07:45:16.000,180,11078769,113805,0,1751183115,13855.512143330001,1.8066211500045029,53010.96979344001 2025-06-29,07:45:17.000,180,11078746,114125,0,1751183116,13855.498670709996,1.7995720199978678,53010.96280632 2025-06-29,07:45:18.000,180,11078765,113805,0,1751183117,13855.532352260001,1.7713755000004312,53010.94883208001 2025-06-29,07:45:19.000,180,11078762,114085,0,1751183118,13855.505407019991,1.7995720199978678,53010.94883208001 2025-06-29,07:45:20.000,180,11078775,114005,0,1751183119,13855.458252849996,1.7290807200042764,53010.89992224001 2025-06-29,07:45:21.000,180,11078713,114005,0,1751183120,13855.43130761,1.7008841999995639,53010.78114120001 2025-06-29,07:45:22.000,180,11078794,114285,0,1751183121,13855.41109868,1.6938350700002047,53010.73223136001 2025-06-29,07:45:23.000,180,11078772,114085,0,1751183122,13855.39088975,1.7008841999995639,53010.7462056 2025-06-29,07:45:24.000,180,11078747,114085,0,1751183123,13855.37068082,1.6726876800021273,53010.70428288 2025-06-29,07:45:25.000,180,11078736,113965,0,1751183124,13855.316790339995,1.658589420003409,53010.620437440004 2025-06-29,07:45:26.000,180,11078756,113765,0,1751183125,13855.26963617,1.6374420299980557,53010.62742456 2025-06-29,07:45:27.000,180,11078771,114164,0,1751183126,13855.22248199999,1.6162946399999782,53010.620437440004 2025-06-29,07:45:28.000,180,11078786,114125,0,1751183127,13855.14838259,1.6233437699993374,53010.55755336 2025-06-29,07:45:29.000,180,11078776,114005,0,1751183128,13855.12143734999,1.60219638000126,53010.56454048001 2025-06-29,07:45:30.000,180,11078772,113965,0,1751183129,13855.06754687,1.5246559500010335,53010.473707920006 2025-06-29,07:45:31.000,180,11078784,114085,0,1751183130,13854.973238529994,1.503508560002956,53010.44575944001 2025-06-29,07:45:32.000,180,11078769,113965,0,1751183131,13854.912611739994,1.4823611700048787,53010.33396552 2025-06-29,07:45:33.000,180,11078788,113925,0,1751183132,13854.865457569998,1.4189190000033705,53010.306017040006 2025-06-29,07:45:34.000,180,11078726,113885,0,1751183133,13854.777885539988,1.3625259600012214,53010.20121024 2025-06-29,07:45:35.000,180,11078723,113845,0,1751183134,13854.683577199998,1.341378570003144,53010.15928752001 2025-06-29,07:45:36.000,180,11078734,114045,0,1751183135,13854.663368269998,1.3061329199990723,53010.08941632001 2025-06-29,07:45:37.000,180,11078768,113805,0,1751183136,13854.542114689997,1.186297710002691,53010.01255800001 2025-06-29,07:45:38.000,180,11078782,113965,0,1751183137,13854.569059929992,1.2074451000007684,53009.96364816001 2025-06-29,07:45:39.000,180,11078794,114085,0,1751183138,13854.521905759997,1.1087572800024645,53009.84486712001 2025-06-29,07:45:40.000,180,11078758,113925,0,1751183139,13854.508433139992,1.0664624999990338,53009.81691864 2025-06-29,07:45:41.000,180,11078822,113885,0,1751183140,13854.474751590002,0.9889220699988073,53009.70512472001 2025-06-29,07:45:42.000,180,11078752,114085,0,1751183141,13854.474751590002,0.9043325099992217,53009.62127928 2025-06-29,07:45:43.000,180,11078758,114085,0,1751183142,13854.474751590002,0.869086860002426,53009.58634368001 2025-06-29,07:45:44.000,180,11078785,114005,0,1751183143,13854.501696829997,0.7915464300021995,53009.53044672 2025-06-29,07:45:45.000,180,11078724,114125,0,1751183144,13854.461278969997,0.7281042600006913,53009.4535884 2025-06-29,07:45:46.000,180,11078828,113965,0,1751183145,13854.528642069992,0.6858094800045365,53009.42563992 2025-06-29,07:45:47.000,180,11078775,114245,0,1751183146,13854.515169450002,0.5236794900047244,53009.34179448001 2025-06-29,07:45:48.000,180,11078820,114245,0,1751183147,13854.494960520002,0.453188190003857,53009.27192328001 2025-06-29,07:45:49.000,180,11078750,113885,0,1751183148,13854.468015279992,0.3685986300042714,53009.17410360001 2025-06-29,07:45:50.000,180,11078773,113965,0,1751183149,13854.447806349992,0.2769599399980507,53009.05532256001 2025-06-29,07:45:51.000,180,11078730,113965,0,1751183150,13854.427597419992,0.17122299000038765,53009.00641272001 2025-06-29,07:45:52.000,180,11078757,114085,0,1751183151,13854.346761699991,0.09368256000016117,53008.95750288001 2025-06-29,07:45:53.000,180,11078767,113805,0,1751183152,13854.393915870001,0.009093000000575557,53008.87365744 2025-06-29,07:45:54.000,180,11078791,113845,0,1751183153,13854.340025389996,-0.1459878599998774,53008.8596832 2025-06-29,07:45:55.000,180,11078773,113765,0,1751183154,13854.27266229,-0.21647916000074474,53008.70596656 2025-06-29,07:45:56.000,180,11078720,114285,0,1751183155,13854.27266229,-0.31516697999904864,53008.65705672 2025-06-29,07:45:57.000,180,11078741,113965,0,1751183156,13854.23224443,-0.42090392999671167,53008.559237040005 2025-06-29,07:45:58.000,180,11078671,113885,0,1751183157,13854.23224443,-0.4702478399995016,53008.510327200005 2025-06-29,07:45:59.000,180,11078732,114205,0,1751183158,13854.205299189991,-0.5477882699997281,53008.48936584 2025-06-29,07:46:00.000,180,11078738,114085,0,1751183159,13854.198562879996,-0.5830339199965238,53008.35661056 2025-06-29,07:46:01.000,180,11078768,113925,0,1751183160,13854.18509025999,-0.6182795700005954,53008.30770072 2025-06-29,07:46:02.000,180,11078734,113925,0,1751183161,13854.205299189991,-0.7099182599995402,53008.244816640006 2025-06-29,07:46:03.000,180,11078764,114164,0,1751183162,13854.178353949996,-0.7663113000016892,53008.20289392 2025-06-29,07:46:04.000,180,11078722,113805,0,1751183163,13854.15140871,-0.7733604300010484,53008.11206136 2025-06-29,07:46:05.000,180,11078790,114164,0,1751183164,13854.19182657,-0.8297534699959215,53008.056164400004 2025-06-29,07:46:06.000,180,11078784,113805,0,1751183165,13854.16488132999,-0.8649991199999931,53007.97231896 2025-06-29,07:46:07.000,180,11078771,113405,0,1751183166,13854.2120355,-0.9002447699967888,53007.92340912 2025-06-29,07:46:08.000,180,11078751,114125,0,1751183167,13854.198562879996,-0.9143430299955071,53007.839563680005 2025-06-29,07:46:09.000,180,11078729,114005,0,1751183168,13854.23224443,-0.9918834599957336,53007.76270536001 2025-06-29,07:46:10.000,180,11078784,114245,0,1751183169,13854.2120355,-1.0482764999978826,53007.71379552001 2025-06-29,07:46:11.000,180,11078723,114085,0,1751183170,13854.23224443,-1.0764730199953192,53007.6369372 2025-06-29,07:46:12.000,180,11078763,113805,0,1751183171,13854.265925979991,-1.1117186699993908,53007.61597584001 2025-06-29,07:46:13.000,180,11078784,113925,0,1751183172,13854.25245336,-1.0976204100006726,53007.574053120006 2025-06-29,07:46:14.000,180,11078822,113885,0,1751183173,13854.259189669996,-1.1117186699993908,53007.54610464001 2025-06-29,07:46:15.000,180,11078695,113845,0,1751183174,13854.313080150001,-1.1399151899968274,53007.44828496001 2025-06-29,07:46:16.000,180,11078763,113805,0,1751183175,13854.346761699991,-1.1822099700002582,53007.42033648 2025-06-29,07:46:17.000,180,11078759,114245,0,1751183176,13854.353498010001,-1.1822099700002582,53007.36443952 2025-06-29,07:46:18.000,180,11078726,113845,0,1751183177,13854.393915870001,-1.16811171000154,53007.32950392001 2025-06-29,07:46:19.000,180,11078713,113925,0,1751183178,13854.400652179997,-1.175160840000899,53007.29456832 2025-06-29,07:46:20.000,180,11078771,113805,0,1751183179,13854.420861109997,-1.2033573599983356,53007.20373576 2025-06-29,07:46:21.000,180,11078795,113845,0,1751183180,13854.468015279992,-1.1469643199961865,53007.1827744 2025-06-29,07:46:22.000,180,11078760,114045,0,1751183181,13854.542114689997,-1.1399151899968274,53007.168800160005 2025-06-29,07:46:23.000,180,11078763,114125,0,1751183182,13854.555587310002,-1.0976204100006726,53007.1478388 2025-06-29,07:46:24.000,180,11078734,114045,0,1751183183,13854.596005170002,-1.0976204100006726,53007.13386456 2025-06-29,07:46:25.000,180,11078762,114085,0,1751183184,13854.602741479997,-1.1328660599974683,53007.0779676 2025-06-29,07:46:26.000,180,11078789,113765,0,1751183185,13854.670104579993,-1.1046695400000317,53007.050019120004 2025-06-29,07:46:27.000,180,11078743,114005,0,1751183186,13854.683577199998,-1.1046695400000317,53007.03604488 2025-06-29,07:46:28.000,180,11078719,114005,0,1751183187,13854.750940299993,-1.0764730199953192,53007.02905776 2025-06-29,07:46:29.000,180,11078724,113885,0,1751183188,13854.730731369993,-1.0341782399991644,53007.01508352 2025-06-29,07:46:30.000,180,11078776,114085,0,1751183189,13854.750940299993,-1.0764730199953192,53007.02905776 2025-06-29,07:46:31.000,180,11078737,114164,0,1751183190,13854.670104579993,-1.0553256299972418,53006.99412216001 2025-06-29,07:46:32.000,180,11078717,113885,0,1751183191,13854.697049820003,-1.0412273699985235,53006.903289600006 2025-06-29,07:46:33.000,180,11078746,114045,0,1751183192,13854.663368269998,-1.0482764999978826,53006.903289600006 2025-06-29,07:46:34.000,180,11078739,114045,0,1751183193,13854.683577199998,-1.0835221500019543,53006.89630248001 2025-06-29,07:46:35.000,180,11078762,114045,0,1751183194,13854.629686719993,-1.1258169299981091,53006.84739264 2025-06-29,07:46:36.000,180,11078804,113725,0,1751183195,13854.596005170002,-1.16811171000154,53006.86136688 2025-06-29,07:46:37.000,180,11078749,113685,0,1751183196,13854.494960520002,-1.224504749996413,53006.81944416 2025-06-29,07:46:38.000,180,11078783,114125,0,1751183197,13854.488224209992,-1.2174556199970539,53006.72162448 2025-06-29,07:46:39.000,180,11078762,113925,0,1751183198,13854.454542660002,-1.224504749996413,53006.68668888001 2025-06-29,07:46:40.000,180,11078792,113805,0,1751183199,13854.427597419992,-1.2667995299998438,53006.64476616 2025-06-29,07:46:41.000,180,11078741,114045,0,1751183200,13854.319816459996,-1.3161434399953578,53006.58188208 2025-06-29,07:46:42.000,180,11078777,113845,0,1751183201,13854.259189669996,-1.3020451799966395,53006.47707528 2025-06-29,07:46:43.000,180,11078750,113885,0,1751183202,13854.18509025999,-1.3513890899994294,53006.46310104 2025-06-29,07:46:44.000,180,11078749,114125,0,1751183203,13854.16488132999,-1.3513890899994294,53006.428165440004 2025-06-29,07:46:45.000,180,11078742,114005,0,1751183204,13854.12446346999,-1.3725364799975068,53006.33733288 2025-06-29,07:46:46.000,180,11078837,114205,0,1751183205,13854.057100369995,-1.3584382199987886,53006.31637152 2025-06-29,07:46:47.000,180,11078749,113845,0,1751183206,13853.956055719995,-1.4007330000022193,53006.22553896001 2025-06-29,07:46:48.000,180,11078787,113885,0,1751183207,13853.875219999994,-1.428929519999656,53006.092783680004 2025-06-29,07:46:49.000,180,11078761,113845,0,1751183208,13853.774175349994,-1.4641751699964516,53006.05784808001 2025-06-29,07:46:50.000,180,11078790,113925,0,1751183209,13853.679867009989,-1.5064699499998824,53005.98098976 2025-06-29,07:46:51.000,180,11078742,114005,0,1751183210,13853.518195569988,-1.5558138599953963,53005.86220872 2025-06-29,07:46:52.000,180,11078715,113965,0,1751183211,13853.430623539993,-1.5769612500007497,53005.778363280006 2025-06-29,07:46:53.000,180,11078755,113925,0,1751183212,13853.356524130002,-1.6192560299969045,53005.67355648 2025-06-29,07:46:54.000,180,11078749,113925,0,1751183213,13853.154434830001,-1.7038455899964902,53005.60368528001 2025-06-29,07:46:55.000,180,11078777,114085,0,1751183214,13853.066862799991,-1.746140369999921,53005.47791712 2025-06-29,07:46:56.000,180,11078723,113925,0,1751183215,13852.92540028999,-1.7602386299986392,53005.40804592 2025-06-29,07:46:57.000,180,11078760,113925,0,1751183216,13852.777201469995,-1.80253341000207,53005.275290640006 2025-06-29,07:46:58.000,180,11078730,113925,0,1751183217,13852.676156819995,-1.851877319997584,53005.1914452 2025-06-29,07:46:59.000,180,11078794,113805,0,1751183218,13852.534694309994,-1.908270359999733,53005.037728560004 2025-06-29,07:47:00.000,180,11078813,114164,0,1751183219,13852.453858589994,-1.9364668799971696,53004.93292176001 2025-06-29,07:47:01.000,180,11078775,114085,0,1751183220,13852.359550249988,-1.9858107899999595,53004.821127840005 2025-06-29,07:47:02.000,180,11078768,114005,0,1751183221,13852.245032979998,-2.0281055699961144,53004.67439832001 2025-06-29,07:47:03.000,180,11078676,113965,0,1751183222,13852.117043090002,-2.105645999996341,53004.534655920004 2025-06-29,07:47:04.000,180,11078759,113765,0,1751183223,13851.995789510001,-2.105645999996341,53004.45779760001 2025-06-29,07:47:05.000,180,11078736,113925,0,1751183224,13851.861063309996,-2.1972846899952856,53004.27613248 2025-06-29,07:47:06.000,180,11078748,113805,0,1751183225,13851.739809729996,-2.225481209999998,53004.12241584001 2025-06-29,07:47:07.000,180,11078771,113885,0,1751183226,13851.67244663,-2.2959725100008654,53003.99664768 2025-06-29,07:47:08.000,180,11078713,114085,0,1751183227,13851.53098412,-2.3453164199963794,53003.898828 2025-06-29,07:47:09.000,180,11078756,114005,0,1751183228,13851.436675779994,-2.380562070000451,53003.78004696 2025-06-29,07:47:10.000,180,11078779,114085,0,1751183229,13851.32215850999,-2.436955109995324,53003.62633032 2025-06-29,07:47:11.000,180,11078690,114085,0,1751183230,13851.227850169998,-2.5215446700021857,53003.549472000006 2025-06-29,07:47:12.000,180,11078736,114245,0,1751183231,13851.133541829993,-2.5638394499983406,53003.38876824 2025-06-29,07:47:13.000,180,11078788,113645,0,1751183232,13851.059442420003,-2.5638394499983406,53003.22806448 2025-06-29,07:47:14.000,180,11078777,113925,0,1751183233,13850.971870389993,-2.6131833600011305,53003.07434784 2025-06-29,07:47:15.000,180,11078726,113805,0,1751183234,13850.931452529992,-2.634330749999208,53002.92063120001 2025-06-29,07:47:16.000,180,11078727,114085,0,1751183235,13850.830407879992,-2.634330749999208,53002.759927440005 2025-06-29,07:47:17.000,180,11078743,114005,0,1751183236,13850.722626919996,-2.733018569997512,53002.61319792001 2025-06-29,07:47:18.000,180,11078733,114125,0,1751183237,13850.648527509991,-2.74711682999623,53002.473455520005 2025-06-29,07:47:19.000,180,11078727,114005,0,1751183238,13850.601373339996,-2.8246572599964566,53002.3616616 2025-06-29,07:47:20.000,180,11078789,114125,0,1751183239,13850.55421917,-2.859902910000528,53002.256854800005 2025-06-29,07:47:21.000,180,11078704,114005,0,1751183240,13850.47338345,-2.9162959499954013,53002.1171124 2025-06-29,07:47:22.000,180,11078785,113965,0,1751183241,13850.38581141999,-2.9656398599981912,53001.99833136 2025-06-29,07:47:23.000,180,11078732,113805,0,1751183242,13850.30497569999,-3.0431802899984177,53001.8376276 2025-06-29,07:47:24.000,180,11078755,113725,0,1751183243,13850.20393104999,-3.0713768099958543,53001.72583368001 2025-06-29,07:47:25.000,180,11078800,114085,0,1751183244,13850.12309532999,-3.113671589999285,53001.50923296001 2025-06-29,07:47:26.000,180,11078714,113925,0,1751183245,13850.042259609989,-3.120720719998644,53001.39743904 2025-06-29,07:47:27.000,180,11078734,114045,0,1751183246,13849.921006029988,-3.1771137600007933,53001.29263224001 2025-06-29,07:47:28.000,180,11078774,114164,0,1751183247,13849.846906619998,-3.2405559300023015,53001.201799680006 2025-06-29,07:47:29.000,180,11078756,113805,0,1751183248,13849.739125660002,-3.2828507099984563,53001.02712168001 2025-06-29,07:47:30.000,180,11078761,113925,0,1751183249,13849.624608389997,-3.3462928799999645,53000.85244368 2025-06-29,07:47:31.000,180,11078740,114045,0,1751183250,13849.597663150002,-3.416784180000832,53000.74064976001 2025-06-29,07:47:32.000,180,11078703,114085,0,1751183251,13849.489882189991,-3.4520298299976275,53000.579946000005 2025-06-29,07:47:33.000,180,11078754,113885,0,1751183252,13849.456200640001,-3.536619389997213,53000.50308768001 2025-06-29,07:47:34.000,180,11078718,113885,0,1751183253,13849.388837539991,-3.5577667799952906,53000.35635816001 2025-06-29,07:47:35.000,180,11078731,114045,0,1751183254,13849.348419679991,-3.593012429999362,53000.18866728001 2025-06-29,07:47:36.000,180,11078782,113965,0,1751183255,13849.361892299996,-3.6212089499967988,53000.11879608001 2025-06-29,07:47:37.000,180,11078737,114045,0,1751183256,13849.32821074999,-3.635307209995517,52999.96507944 2025-06-29,07:47:38.000,180,11078700,113685,0,1751183257,13849.32821074999,-3.642356340002152,52999.839311280004 2025-06-29,07:47:39.000,180,11078712,113925,0,1751183258,13849.348419679991,-3.6564546000008704,52999.72751736 2025-06-29,07:47:40.000,180,11078724,114045,0,1751183259,13849.33494706,-3.6635037300002296,52999.64367192001 2025-06-29,07:47:41.000,180,11078702,113925,0,1751183260,13849.2945292,-3.635307209995517,52999.531878 2025-06-29,07:47:42.000,180,11078775,113885,0,1751183261,13849.27432027,-3.6071106899980805,52999.3921356 2025-06-29,07:47:43.000,180,11078717,114005,0,1751183262,13849.28779288999,-3.6071106899980805,52999.25938032001 2025-06-29,07:47:44.000,180,11078718,114085,0,1751183263,13849.24737502999,-3.571865040001285,52999.17553488 2025-06-29,07:47:45.000,180,11078779,113645,0,1751183264,13849.23390241,-3.585963300000003,52999.05675384 2025-06-29,07:47:46.000,180,11078790,113965,0,1751183265,13849.240638719995,-3.522521129998495,52998.95893416 2025-06-29,07:47:47.000,180,11078784,114085,0,1751183266,13849.24737502999,-3.487275480001699,52998.903037200005 2025-06-29,07:47:48.000,180,11078768,114164,0,1751183267,13849.240638719995,-3.4449806999982684,52998.77726904001 2025-06-29,07:47:49.000,180,11078765,113965,0,1751183268,13849.240638719995,-3.3533420099993236,52998.686436480006 2025-06-29,07:47:50.000,180,11078754,114164,0,1751183269,13849.220429789995,-3.3603911399986828,52998.60259104 2025-06-29,07:47:51.000,180,11078739,113885,0,1751183270,13849.200220859995,-3.332194620001246,52998.53271984 2025-06-29,07:47:52.000,180,11078743,113805,0,1751183271,13849.15306669,-3.3039980999965337,52998.38599032 2025-06-29,07:47:53.000,180,11078765,113885,0,1751183272,13849.0924399,-3.311047229995893,52998.38599032 2025-06-29,07:47:54.000,180,11078749,114164,0,1751183273,13849.05202204,-3.2898998399978154,52998.31611912 2025-06-29,07:47:55.000,180,11078727,114085,0,1751183274,13849.03181311,-3.318096359995252,52998.19733808 2025-06-29,07:47:56.000,180,11078702,114164,0,1751183275,13848.998131559994,-3.325145490001887,52998.07156992 2025-06-29,07:47:57.000,180,11078777,114164,0,1751183276,13848.937504769994,-3.3885876599961193,52998.00868584001 2025-06-29,07:47:58.000,180,11078753,114125,0,1751183277,13848.90382321999,-3.367440269998042,52997.90387904 2025-06-29,07:47:59.000,180,11078755,113965,0,1751183278,13848.849932739999,-3.38153852999676,52997.86894344001 2025-06-29,07:48:00.000,180,11078781,114085,0,1751183279,13848.883614289989,-3.4449806999982684,52997.785098 2025-06-29,07:48:01.000,180,11078704,114125,0,1751183280,13848.890350599999,-3.43088243999955,52997.73618816 2025-06-29,07:48:02.000,180,11078769,114325,0,1751183281,13848.856669049994,-3.487275480001699,52997.5754844 2025-06-29,07:48:03.000,180,11078758,114085,0,1751183282,13848.863405359989,-3.522521129998495,52997.561510160005 2025-06-29,07:48:04.000,180,11078710,113965,0,1751183283,13848.849932739999,-3.5436685199965723,52997.42176776 2025-06-29,07:48:05.000,180,11078738,114045,0,1751183284,13848.849932739999,-3.6141598199974396,52997.33792232001 2025-06-29,07:48:06.000,180,11078747,113765,0,1751183285,13848.829723809999,-3.6494054700015113,52997.275038240005 2025-06-29,07:48:07.000,180,11078724,113925,0,1751183286,13848.822987499989,-3.677601989998948,52997.226128400005 2025-06-29,07:48:08.000,180,11078751,114085,0,1751183287,13848.802778569989,-3.7269459000017378,52997.13529584 2025-06-29,07:48:09.000,180,11078767,113965,0,1751183288,13848.809514879998,-3.7198967699951027,52997.07939888001 2025-06-29,07:48:10.000,180,11078732,113885,0,1751183289,13848.755624399993,-3.8044863300019642,52996.95363072001 2025-06-29,07:48:11.000,180,11078730,113845,0,1751183290,13848.748888089998,-3.846781109998119,52996.92568224 2025-06-29,07:48:12.000,180,11078786,114164,0,1751183291,13848.728679159998,-3.8749776299955556,52996.771965600004 2025-06-29,07:48:13.000,180,11078718,114045,0,1751183292,13848.735415469993,-3.9313706699977047,52996.74401712001 2025-06-29,07:48:14.000,180,11078700,113885,0,1751183293,13848.681524989988,-3.9595671899951412,52996.63921032 2025-06-29,07:48:15.000,180,11078734,113805,0,1751183294,13848.681524989988,-3.994812839999213,52996.54139064 2025-06-29,07:48:16.000,180,11078760,113925,0,1751183295,13848.668052369998,-4.023009359996649,52996.47850656001 2025-06-29,07:48:17.000,180,11078759,114325,0,1751183296,13848.654579749993,-4.107598919996235,52996.4226096 2025-06-29,07:48:18.000,180,11078776,113765,0,1751183297,13848.587216649998,-4.100549789996876,52996.317802800004 2025-06-29,07:48:19.000,180,11078723,114085,0,1751183298,13848.560271410002,-4.206286740001815,52996.26190584001 2025-06-29,07:48:20.000,180,11078728,113845,0,1751183299,13848.533326169993,-4.24858151999797,52996.219983120005 2025-06-29,07:48:21.000,180,11078771,114085,0,1751183300,13848.506380929997,-4.319072819998837,52996.12915056 2025-06-29,07:48:22.000,180,11078787,114325,0,1751183301,13848.486171999997,-4.354318469995633,52996.07325360001 2025-06-29,07:48:23.000,180,11078726,114045,0,1751183302,13848.452490449992,-4.382514990000345,52996.01735664 2025-06-29,07:48:24.000,180,11078742,113885,0,1751183303,13848.445754139997,-4.467104549999931,52995.97543392001 2025-06-29,07:48:25.000,180,11078765,113805,0,1751183304,13848.445754139997,-4.467104549999931,52995.87761424001 2025-06-29,07:48:26.000,180,11078747,113725,0,1751183305,13848.445754139997,-4.537595850000798,52995.7937688 2025-06-29,07:48:27.000,180,11078747,113845,0,1751183306,13848.425545209997,-4.608087150001666,52995.74485896 2025-06-29,07:48:28.000,180,11078778,113885,0,1751183307,13848.385127349997,-4.6574310599971795,52995.61210368001 2025-06-29,07:48:29.000,180,11078742,113885,0,1751183308,13848.418808900002,-4.69972584000061,52995.619090800006 2025-06-29,07:48:30.000,180,11078756,113965,0,1751183309,13848.432281519992,-4.749069749996124,52995.52127112001 2025-06-29,07:48:31.000,180,11078797,114085,0,1751183310,13848.391863659992,-4.826610179996351,52995.479348400004 2025-06-29,07:48:32.000,180,11078718,114045,0,1751183311,13848.391863659992,-4.868904959999782,52995.381528720005 2025-06-29,07:48:33.000,180,11078742,114005,0,1751183312,13848.412072589992,-4.960543649998726,52995.36056736 2025-06-29,07:48:34.000,180,11078706,113725,0,1751183313,13848.385127349997,-4.995789299995522,52995.27672192001 2025-06-29,07:48:35.000,180,11078741,113885,0,1751183314,13848.385127349997,-5.045133209998312,52995.18588936001 2025-06-29,07:48:36.000,180,11078722,113925,0,1751183315,13848.290819009992,-5.115624509999179,52995.20685072001 2025-06-29,07:48:37.000,180,11078779,114005,0,1751183316,13848.270610079991,-5.2284105899962015,52995.07409544 2025-06-29,07:48:38.000,180,11078813,113805,0,1751183317,13848.243664839996,-5.2284105899962015,52995.06710832001 2025-06-29,07:48:39.000,180,11078753,114005,0,1751183318,13848.243664839996,-5.33414754000114,52995.03915984001 2025-06-29,07:48:40.000,180,11078753,114085,0,1751183319,13848.17630174,-5.397589709995373,52994.9553144 2025-06-29,07:48:41.000,180,11078770,113805,0,1751183320,13848.149356499991,-5.453982749997522,52994.89243032 2025-06-29,07:48:42.000,180,11078715,113925,0,1751183321,13848.12914756999,-5.510375789999671,52994.808584880004 2025-06-29,07:48:43.000,180,11078782,113925,0,1751183322,13848.09546602,-5.552670569995826,52994.71775232 2025-06-29,07:48:44.000,180,11078781,113965,0,1751183323,13848.05504816,-5.580867090000538,52994.710765200005 2025-06-29,07:48:45.000,180,11078741,114085,0,1751183324,13848.05504816,-5.594965349999256,52994.65486824001 2025-06-29,07:48:46.000,180,11078738,114005,0,1751183325,13848.04831184999,-5.672505779999483,52994.5710228 2025-06-29,07:48:47.000,180,11078776,114125,0,1751183326,13848.04831184999,-5.728898820001632,52994.494164480006 2025-06-29,07:48:48.000,180,11078725,113925,0,1751183327,13847.96747612999,-5.764144469998428,52994.39634480001 2025-06-29,07:48:49.000,180,11078739,113765,0,1751183328,13847.960739819995,-5.785291859996505,52994.36839632001 2025-06-29,07:48:50.000,180,11078740,113885,0,1751183329,13847.960739819995,-5.813488380001218,52994.28455088 2025-06-29,07:48:51.000,180,11078791,114045,0,1751183330,13847.93379458,-5.855783159997372,52994.26358952 2025-06-29,07:48:52.000,180,11078742,114005,0,1751183331,13847.91358565,-5.891028810001444,52994.17275696 2025-06-29,07:48:53.000,180,11078701,114045,0,1751183332,13847.85295886,-5.905127070000162,52994.12384712 2025-06-29,07:48:54.000,180,11078775,113885,0,1751183333,13847.819277309995,-5.9685692400016706,52994.03301456001 2025-06-29,07:48:55.000,180,11078742,113965,0,1751183334,13847.839486239995,-5.9685692400016706,52993.94916912 2025-06-29,07:48:57.000,180,11078785,113965,0,1751183336,13847.77212314,-6.003814889998466,52993.89327216001 2025-06-29,07:48:58.000,180,11078717,113765,0,1751183337,13847.731705279999,-6.0179131499971845,52993.78846536 2025-06-29,07:48:59.000,180,11078778,113965,0,1751183338,13847.718232659994,-6.024962279996544,52993.774491120006 2025-06-29,07:49:00.000,180,11078807,113925,0,1751183339,13847.691287419999,-6.024962279996544,52993.67667144001 2025-06-29,07:49:01.000,180,11078763,114245,0,1751183340,13847.68455110999,-6.032011409995903,52993.55789040001 2025-06-29,07:49:02.000,180,11078753,113725,0,1751183341,13847.657605869994,-6.032011409995903,52993.49500632 2025-06-29,07:49:03.000,180,11078737,113885,0,1751183342,13847.623924319989,-6.032011409995903,52993.488019200006 2025-06-29,07:49:04.000,180,11078784,114085,0,1751183343,13847.644133249989,-6.039060539995262,52993.42513512 2025-06-29,07:49:05.000,180,11078751,114164,0,1751183344,13847.590242769998,-6.088404449998052,52993.30635408 2025-06-29,07:49:06.000,180,11078731,113965,0,1751183345,13847.603715389989,-6.053158800001256,52993.2784056 2025-06-29,07:49:07.000,180,11078737,113965,0,1751183346,13847.576770149994,-6.0672570599999744,52993.21552152 2025-06-29,07:49:08.000,180,11078708,113885,0,1751183347,13847.590242769998,-6.074306189999334,52993.131676080004 2025-06-29,07:49:09.000,180,11078747,113885,0,1751183348,13847.603715389989,-6.053158800001256,52993.103727600006 2025-06-29,07:49:10.000,180,11078706,113925,0,1751183349,13847.556561219993,-6.053158800001256,52993.01289504 2025-06-29,07:49:11.000,180,11078754,114045,0,1751183350,13847.482461809988,-5.996765759999107,52992.95001096 2025-06-29,07:49:12.000,180,11078715,113925,0,1751183351,13847.495934429993,-6.032011409995903,52992.88712688001 2025-06-29,07:49:13.000,180,11078784,114125,0,1751183352,13847.468989189998,-6.024962279996544,52992.8242428 2025-06-29,07:49:14.000,180,11078775,114045,0,1751183353,13847.489198119998,-6.024962279996544,52992.76135872001 2025-06-29,07:49:15.000,180,11078782,113965,0,1751183354,13847.435307639993,-6.0179131499971845,52992.71943600001 2025-06-29,07:49:16.000,180,11078767,114005,0,1751183355,13847.388153469998,-6.0179131499971845,52992.6845004 2025-06-29,07:49:17.000,180,11078732,113845,0,1751183356,13847.388153469998,-6.032011409995903,52992.58668072 2025-06-29,07:49:18.000,180,11078750,113965,0,1751183357,13847.354471919993,-6.003814889998466,52992.56571936 2025-06-29,07:49:19.000,180,11078781,113965,0,1751183358,13847.293845129992,-6.046109670001897,52992.49584816 2025-06-29,07:49:20.000,180,11078761,113685,0,1751183359,13847.239954650002,-6.039060539995262,52992.38405424001 2025-06-29,07:49:21.000,180,11078727,114245,0,1751183360,13847.226482029997,-6.046109670001897,52992.34911864 2025-06-29,07:49:22.000,180,11078801,113845,0,1751183361,13847.125437379997,-6.081355319998693,52992.28623456001 2025-06-29,07:49:23.000,180,11078780,113925,0,1751183362,13847.024392729996,-6.144797490000201,52992.16745352001 2025-06-29,07:49:24.000,180,11078688,113805,0,1751183363,13846.970502249991,-6.165944879998278,52992.076620960004 2025-06-29,07:49:25.000,180,11078722,114085,0,1751183364,13846.9368207,-6.194141399995715,52992.04867248001 2025-06-29,07:49:26.000,180,11078778,114045,0,1751183365,13846.85598498,-6.20119053000235,52991.97181416001 2025-06-29,07:49:27.000,180,11078782,114085,0,1751183366,13846.781885569995,-6.271681829995941,52991.88098160001 2025-06-29,07:49:28.000,180,11078764,113965,0,1751183367,13846.701049849995,-6.349222259996168,52991.86700736 2025-06-29,07:49:29.000,180,11078762,113845,0,1751183368,13846.660631989995,-6.398566169998958,52991.762200560006 2025-06-29,07:49:30.000,180,11078763,114005,0,1751183369,13846.58653257999,-6.440860949995113,52991.706303599996 2025-06-29,07:49:31.000,180,11078746,114085,0,1751183370,13846.54611471999,-6.476106599999184,52991.62245816 2025-06-29,07:49:32.000,180,11078793,113805,0,1751183371,13846.472015309999,-6.51135224999598,52991.51765136001 2025-06-29,07:49:33.000,180,11078761,113805,0,1751183372,13846.431597449999,-6.595941809995566,52991.43380592 2025-06-29,07:49:34.000,180,11078796,113885,0,1751183373,13846.418124829994,-6.602990940002201,52991.38489608 2025-06-29,07:49:35.000,180,11078754,114085,0,1751183374,13846.357498039994,-6.673482239995792,52991.33598624 2025-06-29,07:49:36.000,180,11078719,113925,0,1751183375,13846.283398629988,-6.7016787600005046,52991.2172052 2025-06-29,07:49:37.000,180,11078731,114085,0,1751183376,13846.236244459993,-6.779219190000731,52991.12637264 2025-06-29,07:49:38.000,180,11078784,114045,0,1751183377,13846.222771839988,-6.828563099996245,52991.10541128 2025-06-29,07:49:39.000,180,11078743,114085,0,1751183378,13846.182353980003,-6.884956139998394,52990.97964312 2025-06-29,07:49:40.000,180,11078786,114045,0,1751183379,13846.141936120002,-6.9624965699986205,52990.923746160006 2025-06-29,07:49:41.000,180,11078728,114005,0,1751183380,13846.081309330002,-6.983643959996698,52990.84688784001 2025-06-29,07:49:42.000,180,11078785,114045,0,1751183381,13846.061100400002,-6.997742219995416,52990.74208104 2025-06-29,07:49:43.000,180,11078797,114085,0,1751183382,13846.013946229992,-7.040036999998847,52990.65823560001 2025-06-29,07:49:44.000,180,11078724,114045,0,1751183383,13845.933110509992,-7.075282649995643,52990.567403040004 2025-06-29,07:49:45.000,180,11078743,114005,0,1751183384,13845.939846820002,-7.096430040000996,52990.51150608001 2025-06-29,07:49:46.000,180,11078754,114085,0,1751183385,13845.838802170001,-7.14577394999651,52990.448622 2025-06-29,07:49:47.000,180,11078796,114085,0,1751183386,13845.892692649992,-7.173970470001223,52990.32285384001 2025-06-29,07:49:48.000,180,11078796,114164,0,1751183387,13845.879220030001,-7.216265249997377,52990.252982640006 2025-06-29,07:49:49.000,180,11078741,113965,0,1751183388,13845.825329549996,-7.265609160000167,52990.197085679996 2025-06-29,07:49:50.000,180,11078789,113605,0,1751183389,13845.825329549996,-7.251510900001449,52990.12721448001 2025-06-29,07:49:51.000,180,11078793,114085,0,1751183390,13845.885956339996,-7.265609160000167,52990.099266 2025-06-29,07:49:52.000,180,11078785,114005,0,1751183391,13845.832065859991,-7.322002200002316,52990.05035616 2025-06-29,07:49:53.000,180,11078746,113965,0,1751183392,13845.744493829996,-7.322002200002316,52989.966510720005 2025-06-29,07:49:54.000,180,11078754,113925,0,1751183393,13845.744493829996,-7.406591760001902,52989.917600880006 2025-06-29,07:49:55.000,180,11078755,113885,0,1751183394,13845.764702759996,-7.491181320001488,52989.81279408 2025-06-29,07:49:56.000,180,11078733,113925,0,1751183395,13845.73775752,-7.512328709999565,52989.72196152001 2025-06-29,07:49:57.000,180,11078709,113765,0,1751183396,13845.704075969996,-7.540525229997002,52989.66606456 2025-06-29,07:49:58.000,180,11078706,113925,0,1751183397,13845.69060334999,-7.5898691399997915,52989.61715472 2025-06-29,07:49:59.000,180,11078747,114205,0,1751183398,13845.663658109996,-7.625114789996587,52989.49837368 2025-06-29,07:50:00.000,180,11078785,114005,0,1751183399,13845.6569218,-7.681507829998736,52989.5402964 2025-06-29,07:50:01.000,180,11078710,113645,0,1751183400,13845.663658109996,-7.688556959998095,52989.42850248 2025-06-29,07:50:02.000,180,11078801,114045,0,1751183401,13845.643449179996,-7.716753479995532,52989.33766992001 2025-06-29,07:50:03.000,180,11078776,113965,0,1751183402,13845.65018548999,-7.709704349996173,52989.344657040005 2025-06-29,07:50:04.000,180,11078734,113645,0,1751183403,13845.582822389995,-7.766097389998322,52989.295747200005 2025-06-29,07:50:05.000,180,11078712,114085,0,1751183404,13845.60976762999,-7.815441300001112,52989.20491464 2025-06-29,07:50:06.000,180,11078747,114325,0,1751183405,13845.582822389995,-7.82953955999983,52989.128056320005 2025-06-29,07:50:07.000,180,11078801,113925,0,1751183406,13845.56934976999,-7.900030860000697,52989.058185120004 2025-06-29,07:50:08.000,180,11078780,114045,0,1751183407,13845.50872297999,-7.892981730001338,52989.0162624 2025-06-29,07:50:09.000,180,11078752,113725,0,1751183408,13845.51545929,-7.921178249998775,52988.95337832001 2025-06-29,07:50:10.000,180,11078774,114085,0,1751183409,13845.49525036,-7.921178249998775,52988.91844272 2025-06-29,07:50:11.000,180,11078748,113965,0,1751183410,13845.47504143,-7.977571290000924,52988.82062304 2025-06-29,07:50:12.000,180,11078807,114045,0,1751183411,13845.481777739995,-8.026915199996438,52988.73677760001 2025-06-29,07:50:13.000,180,11078769,113965,0,1751183412,13845.501986669995,-8.05511172000115,52988.722803360004 2025-06-29,07:50:14.000,180,11078783,113965,0,1751183413,13845.461568809995,-8.139701280000736,52988.61100944 2025-06-29,07:50:15.000,180,11078762,113965,0,1751183414,13845.4548325,-8.111504759996023,52988.60402232 2025-06-29,07:50:16.000,180,11078722,113885,0,1751183415,13845.42788725999,-8.111504759996023,52988.52017688001 2025-06-29,07:50:17.000,180,11078827,114045,0,1751183416,13845.41441464,-8.132652150001377,52988.49921552001 2025-06-29,07:50:18.000,180,11078757,114045,0,1751183417,13845.41441464,-8.118553889995383,52988.4223572 2025-06-29,07:50:19.000,180,11078755,113765,0,1751183418,13845.380733089994,-8.146750410000095,52988.387421600004 2025-06-29,07:50:20.000,180,11078744,113885,0,1751183419,13845.38746939999,-8.160848669998813,52988.35248600001 2025-06-29,07:50:21.000,180,11078757,113805,0,1751183420,13845.42788725999,-8.153799539999454,52988.23370496001 2025-06-29,07:50:22.000,180,11078711,113965,0,1751183421,13845.44809618999,-8.069209979999869,52988.21274360001 2025-06-29,07:50:23.000,180,11078724,114205,0,1751183422,13845.50872297999,-8.019866069997079,52988.19178224001 2025-06-29,07:50:24.000,180,11078752,113845,0,1751183423,13845.53566822,-8.019866069997079,52988.14287240001 2025-06-29,07:50:25.000,180,11078739,114045,0,1751183424,13845.51545929,-7.998718679999001,52988.12889816 2025-06-29,07:50:26.000,180,11078750,113845,0,1751183425,13845.52893190999,-8.00576780999836,52988.04505272001 2025-06-29,07:50:27.000,180,11078736,114005,0,1751183426,13845.55587715,-8.06216085000051,52988.05902696 2025-06-29,07:50:28.000,180,11078703,114085,0,1751183427,13845.57608608,-7.998718679999001,52988.003130000005 2025-06-29,07:50:29.000,180,11078707,114245,0,1751183428,13845.60976762999,-8.033964329995797,52987.98216864 2025-06-29,07:50:30.000,180,11078767,114005,0,1751183429,13845.643449179996,-7.991669549999642,52987.9332588 2025-06-29,07:50:31.000,180,11078757,114085,0,1751183430,13845.67039441999,-8.033964329995797,52987.89832320001 2025-06-29,07:50:32.000,180,11078751,114085,0,1751183431,13845.6569218,-7.998718679999001,52987.89832320001 2025-06-29,07:50:33.000,180,11078762,114085,0,1751183432,13845.67039441999,-7.942325639996852,52987.82845200001 2025-06-29,07:50:34.000,180,11078736,114085,0,1751183433,13845.69733966,-8.01281693999772,52987.7935164 2025-06-29,07:50:35.000,180,11078751,114085,0,1751183434,13845.73775752,-7.9564238999955705,52987.80050352 2025-06-29,07:50:36.000,180,11078726,114125,0,1751183435,13845.764702759996,-7.921178249998775,52987.70268384 2025-06-29,07:50:37.000,180,11078787,114005,0,1751183436,13845.73775752,-7.921178249998775,52987.716658080004 2025-06-29,07:50:38.000,180,11078715,113885,0,1751183437,13845.764702759996,-7.857736079997267,52987.716658080004 2025-06-29,07:50:39.000,180,11078741,113925,0,1751183438,13845.751230139991,-7.864785209996626,52987.653774 2025-06-29,07:50:40.000,180,11078772,114205,0,1751183439,13845.77817538,-7.836588689999189,52987.63979976001 2025-06-29,07:50:41.000,180,11078775,114164,0,1751183440,13845.724284899996,-7.787244779996399,52987.618838400005 2025-06-29,07:50:42.000,180,11078727,113925,0,1751183441,13845.683867039996,-7.787244779996399,52987.56294144001 2025-06-29,07:50:43.000,180,11078747,113885,0,1751183442,13845.724284899996,-7.766097389998322,52987.59088992001 2025-06-29,07:50:44.000,180,11078780,113885,0,1751183443,13845.683867039996,-7.759048259998963,52987.54198008001 2025-06-29,07:50:45.000,180,11078779,113765,0,1751183444,13845.623240249995,-7.702655219996814,52987.54198008001 2025-06-29,07:50:46.000,180,11078738,113805,0,1751183445,13845.58955869999,-7.702655219996814,52987.51403160001 2025-06-29,07:50:47.000,180,11078739,113885,0,1751183446,13845.53566822,-7.6956060899974545,52987.45813464 2025-06-29,07:50:48.000,180,11078749,113725,0,1751183447,13845.50872297999,-7.751999129999604,52987.381276320004 2025-06-29,07:50:49.000,180,11078718,114005,0,1751183448,13845.421150949995,-7.723802610002167,52987.37428920001 2025-06-29,07:50:50.000,180,11078750,114085,0,1751183449,13845.35378785,-7.716753479995532,52987.31839224 2025-06-29,07:50:51.000,180,11078743,113885,0,1751183450,13845.26621581999,-7.730851740001526,52987.26249528 2025-06-29,07:50:52.000,180,11078756,114045,0,1751183451,13845.165171169989,-7.787244779996399,52987.19262408 2025-06-29,07:50:53.000,180,11078749,114005,0,1751183452,13845.010236039998,-7.787244779996399,52987.13672712001 2025-06-29,07:50:54.000,180,11078775,113845,0,1751183453,13844.929400319998,-7.857736079997267,52987.05986880001 2025-06-29,07:50:55.000,180,11078735,114005,0,1751183454,13844.841828290002,-7.871834339995985,52986.948074880005 2025-06-29,07:50:56.000,180,11078743,114125,0,1751183455,13844.774465189992,-7.928227379998134,52986.92711352 2025-06-29,07:50:57.000,180,11078793,113925,0,1751183456,13844.686893159997,-7.9564238999955705,52986.86422944 2025-06-29,07:50:58.000,180,11078729,114005,0,1751183457,13844.606057439996,-7.998718679999001,52986.76640976 2025-06-29,07:50:59.000,180,11078750,114045,0,1751183458,13844.484803859996,-8.019866069997079,52986.682564320006 2025-06-29,07:51:00.000,180,11078731,113925,0,1751183459,13844.444385999996,-8.104455629996664,52986.5707704 2025-06-29,07:51:01.000,180,11078801,113925,0,1751183460,13844.343341349995,-8.167897799998173,52986.47295072 2025-06-29,07:51:02.000,180,11078767,113805,0,1751183461,13844.25576932,-8.167897799998173,52986.40307952 2025-06-29,07:51:03.000,180,11078829,114005,0,1751183462,13844.14798835999,-8.19609431999561,52986.2912856 2025-06-29,07:51:04.000,180,11078746,113885,0,1751183463,13844.06715263999,-8.245438229998399,52986.179491680006 2025-06-29,07:51:05.000,180,11078720,113965,0,1751183464,13843.972844299999,-8.301831270000548,52986.1166076 2025-06-29,07:51:06.000,180,11078724,114045,0,1751183465,13843.871799649998,-8.344126049996703,52985.9768652 2025-06-29,07:51:07.000,180,11078804,114285,0,1751183466,13843.777491309993,-8.372322570001415,52985.92795536 2025-06-29,07:51:08.000,180,11078746,113965,0,1751183467,13843.723600830002,-8.407568219998211,52985.75327736 2025-06-29,07:51:09.000,180,11078783,113885,0,1751183468,13843.683182970002,-8.42166647999693,52985.655457680004 2025-06-29,07:51:10.000,180,11078680,114245,0,1751183469,13843.649501419997,-8.41461734999757,52985.58558648 2025-06-29,07:51:11.000,180,11078750,113725,0,1751183470,13843.609083559997,-8.428715609996289,52985.557638000006 2025-06-29,07:51:12.000,180,11078746,113885,0,1751183471,13843.588874629997,-8.456912130001001,52985.368985760004 2025-06-29,07:51:13.000,180,11078808,114085,0,1751183472,13843.575402009992,-8.449863000001642,52985.389947120006 2025-06-29,07:51:14.000,180,11078760,114045,0,1751183473,13843.555193079992,-8.428715609996289,52985.24321760001 2025-06-29,07:51:15.000,180,11078718,113885,0,1751183474,13843.460884740001,-8.485108649998438,52985.14539792001 2025-06-29,07:51:16.000,180,11078718,113885,0,1751183475,13843.440675810001,-8.442813870002283,52985.01264264 2025-06-29,07:51:17.000,180,11078769,113965,0,1751183476,13843.373312709991,-8.435764739995648,52984.90783584001 2025-06-29,07:51:18.000,180,11078702,113885,0,1751183477,13843.400257950001,-8.41461734999757,52984.85193888 2025-06-29,07:51:19.000,180,11078759,113965,0,1751183478,13843.326158539996,-8.42166647999693,52984.78206768 2025-06-29,07:51:20.000,180,11078773,114125,0,1751183479,13843.346367469996,-8.372322570001415,52984.74713208 2025-06-29,07:51:21.000,180,11078758,114164,0,1751183480,13843.225113889996,-8.393469959999493,52984.670273760006 2025-06-29,07:51:22.000,180,11078741,113925,0,1751183481,13843.225113889996,-8.358224309995421,52984.53751848 2025-06-29,07:51:23.000,180,11078782,114045,0,1751183482,13843.15775079,-8.379371700000775,52984.51655712 2025-06-29,07:51:24.000,180,11078751,113925,0,1751183483,13843.11733293,-8.386420830000134,52984.34187912 2025-06-29,07:51:25.000,180,11078675,114005,0,1751183484,13843.097124,-8.358224309995421,52984.32091776 2025-06-29,07:51:26.000,180,11078722,113845,0,1751183485,13843.097124,-8.407568219998211,52984.25104656 2025-06-29,07:51:27.000,180,11078758,114085,0,1751183486,13843.03649721,-8.393469959999493,52984.17418824 2025-06-29,07:51:28.000,180,11078705,114164,0,1751183487,13843.05670614,-8.41461734999757,52984.06239432 2025-06-29,07:51:29.000,180,11078714,113725,0,1751183488,13843.043233519995,-8.41461734999757,52983.99252312001 2025-06-29,07:51:30.000,180,11078760,113885,0,1751183489,13843.04996982999,-8.386420830000134,52983.95060040001 2025-06-29,07:51:31.000,180,11078699,113845,0,1751183490,13843.03649721,-8.442813870002283,52983.880729200006 2025-06-29,07:51:32.000,180,11078768,113925,0,1751183491,13843.083651379995,-8.47101038999972,52983.78290952001 2025-06-29,07:51:33.000,180,11078755,114045,0,1751183492,13843.09038768999,-8.46396126000036,52983.7759224 2025-06-29,07:51:34.000,180,11078770,113965,0,1751183493,13843.11059661999,-8.449863000001642,52983.810858000004 2025-06-29,07:51:35.000,180,11078746,113885,0,1751183494,13843.15101447999,-8.456912130001001,52983.7409868 2025-06-29,07:51:36.000,180,11078743,113685,0,1751183495,13843.17122340999,-8.485108649998438,52983.65714136001 2025-06-29,07:51:37.000,180,11078789,114085,0,1751183496,13843.225113889996,-8.442813870002283,52983.58028304 2025-06-29,07:51:38.000,180,11078773,113765,0,1751183497,13843.23858651,-8.428715609996289,52983.594257280005 2025-06-29,07:51:39.000,180,11078756,113605,0,1751183498,13843.285740679996,-8.449863000001642,52983.56630880001 2025-06-29,07:51:40.000,180,11078683,114005,0,1751183499,13843.292476989991,-8.393469959999493,52983.461502 2025-06-29,07:51:41.000,180,11078730,114045,0,1751183500,13843.292476989991,-8.449863000001642,52983.43355352 2025-06-29,07:51:42.000,180,11078771,113765,0,1751183501,13843.386785329996,-8.407568219998211,52983.426566400005 2025-06-29,07:51:43.000,180,11078763,114164,0,1751183502,13843.353103779991,-8.42166647999693,52983.41259216 2025-06-29,07:51:44.000,180,11078766,113925,0,1751183503,13843.386785329996,-8.442813870002283,52983.34970808001 2025-06-29,07:51:45.000,180,11078757,114085,0,1751183504,13843.380049020001,-8.442813870002283,52983.32175960001 2025-06-29,07:51:46.000,180,11078739,113965,0,1751183505,13843.400257950001,-8.456912130001001,52983.307785360004 2025-06-29,07:51:47.000,180,11078761,114005,0,1751183506,13843.393521639991,-8.492157779997797,52983.258875520005 2025-06-29,07:51:48.000,180,11078756,113765,0,1751183507,13843.366576399996,-8.47101038999972,52983.27284976 2025-06-29,07:51:49.000,180,11078715,113725,0,1751183508,13843.433939499992,-8.499206909997156,52983.189004320004 2025-06-29,07:51:50.000,180,11078766,113965,0,1751183509,13843.481093670001,-8.513305169995874,52983.17503008 2025-06-29,07:51:51.000,180,11078776,113885,0,1751183510,13843.487829979997,-8.520354299995233,52983.20297856001 2025-06-29,07:51:52.000,180,11078775,114125,0,1751183511,13843.514775219992,-8.499206909997156,52983.11214600001 2025-06-29,07:51:53.000,180,11078742,113965,0,1751183512,13843.548456769997,-8.555599949999305,52983.06323616001 2025-06-29,07:51:54.000,180,11078742,113885,0,1751183513,13843.521511530002,-8.562649079998664,52983.021313440004 2025-06-29,07:51:55.000,180,11078729,113965,0,1751183514,13843.615819869992,-8.569698209998023,52983.021313440004 2025-06-29,07:51:56.000,180,11078734,113765,0,1751183515,13843.622556180002,-8.548550819999946,52983.02830056 2025-06-29,07:51:57.000,180,11078744,113885,0,1751183516,13843.683182970002,-8.534452560001228,52983.01432632001 2025-06-29,07:51:58.000,180,11078704,113725,0,1751183517,13843.676446659993,-8.562649079998664,52982.98637784001 2025-06-29,07:51:59.000,180,11078771,114005,0,1751183518,13843.696655589993,-8.604943860002095,52982.937468 2025-06-29,07:52:00.000,180,11078723,114085,0,1751183519,13843.696655589993,-8.604943860002095,52982.972403600004 2025-06-29,07:52:01.000,180,11078774,114205,0,1751183520,13843.730337139998,-8.59789472999546,52982.98637784001 2025-06-29,07:52:02.000,180,11078755,113885,0,1751183521,13843.716864519993,-8.626091250000172,52982.923493760005 2025-06-29,07:52:03.000,180,11078763,113965,0,1751183522,13843.710128209997,-8.661336899996968,52982.90951952 2025-06-29,07:52:04.000,180,11078748,113725,0,1751183523,13843.669710349997,-8.682484290002321,52982.83964832 2025-06-29,07:52:05.000,180,11078680,113805,0,1751183524,13843.683182970002,-8.752975589995913,52982.83964832 2025-06-29,07:52:06.000,180,11078721,113965,0,1751183525,13843.636028799992,-8.788221239999984,52982.81169984 2025-06-29,07:52:07.000,180,11078724,113925,0,1751183526,13843.622556180002,-8.816417759997421,52982.74881576001 2025-06-29,07:52:08.000,180,11078726,114085,0,1751183527,13843.649501419997,-8.886909059998288,52982.72785440001 2025-06-29,07:52:09.000,180,11078748,114085,0,1751183528,13843.595610939992,-8.86576167000021,52982.637021840004 2025-06-29,07:52:10.000,180,11078713,113805,0,1751183529,13843.568665699997,-8.922154709995084,52982.64400896 2025-06-29,07:52:11.000,180,11078733,113965,0,1751183530,13843.602347250002,-8.915105579995725,52982.61606048 2025-06-29,07:52:12.000,180,11078765,113805,0,1751183531,13843.534984149992,-9.041989919998741,52982.54618928 2025-06-29,07:52:13.000,180,11078816,114085,0,1751183532,13843.534984149992,-9.10543209000025,52982.588112000005 2025-06-29,07:52:14.000,180,11078778,114005,0,1751183533,13843.487829979997,-9.182972520000476,52982.54618928 2025-06-29,07:52:15.000,180,11078729,113925,0,1751183534,13843.460884740001,-9.204119909998553,52982.46234384001 2025-06-29,07:52:16.000,180,11078715,113885,0,1751183535,13843.406994259996,-9.267562080000062,52982.371511280006 2025-06-29,07:52:17.000,180,11078738,114085,0,1751183536,13843.386785329996,-9.288709469998139,52982.322601440006 2025-06-29,07:52:18.000,180,11078778,113885,0,1751183537,13843.33963116,-9.401495549995161,52982.29465296001 2025-06-29,07:52:19.000,180,11078746,113725,0,1751183538,13843.285740679996,-9.45788858999731,52982.21779464 2025-06-29,07:52:20.000,180,11078738,113925,0,1751183539,13843.292476989991,-9.415593810001155,52982.21080752 2025-06-29,07:52:21.000,180,11078773,113965,0,1751183540,13843.292476989991,-9.479035979995388,52982.05709088001 2025-06-29,07:52:22.000,180,11078800,113885,0,1751183541,13843.27900437,-9.56362554000225,52982.036129520005 2025-06-29,07:52:23.000,180,11078732,113845,0,1751183542,13843.265531749996,-9.627067709996481,52982.00818104001 2025-06-29,07:52:24.000,180,11078804,114125,0,1751183543,13843.21837758,-9.69050987999799,52981.93132272 2025-06-29,07:52:25.000,180,11078745,114085,0,1751183544,13843.19143233999,-9.725755530002061,52981.84049016001 2025-06-29,07:52:26.000,180,11078802,113925,0,1751183545,13843.164487099995,-9.73985379000078,52981.8544644 2025-06-29,07:52:27.000,180,11078723,113845,0,1751183546,13843.17795972,-9.746902920000139,52981.798567440004 2025-06-29,07:52:28.000,180,11078788,113645,0,1751183547,13843.09038768999,-9.768050309998216,52981.70773488 2025-06-29,07:52:29.000,180,11078762,113925,0,1751183548,13843.164487099995,-9.831492479999724,52981.67279928001 2025-06-29,07:52:30.000,180,11078715,114205,0,1751183549,13843.11733293,-9.887885520001873,52981.533056880005 2025-06-29,07:52:31.000,180,11078713,114085,0,1751183550,13843.15775079,-9.923131169998669,52981.55401824001 2025-06-29,07:52:32.000,180,11078729,114085,0,1751183551,13843.144278169995,-9.90903290999995,52981.512095520004 2025-06-29,07:52:33.000,180,11078709,113925,0,1751183552,13843.204904959995,-9.91608203999931,52981.428250079996 2025-06-29,07:52:34.000,180,11078763,113925,0,1751183553,13843.13754186,-9.951327689996106,52981.35139176 2025-06-29,07:52:35.000,180,11078721,113805,0,1751183554,13843.15775079,-10.007720729998255,52981.34440464 2025-06-29,07:52:36.000,180,11078759,114405,0,1751183555,13843.103860309995,-10.057064640001045,52981.26754632001 2025-06-29,07:52:37.000,180,11078780,113845,0,1751183556,13843.13080554999,-10.071162899999763,52981.197675120005 2025-06-29,07:52:38.000,180,11078813,113965,0,1751183557,13843.184696029995,-10.064113770000404,52981.09985544001 2025-06-29,07:52:39.000,180,11078800,114085,0,1751183558,13843.17122340999,-10.0993594199972,52981.07190696001 2025-06-29,07:52:40.000,180,11078744,113885,0,1751183559,13843.13754186,-10.09231028999784,52981.05094560001 2025-06-29,07:52:41.000,180,11078729,113765,0,1751183560,13843.144278169995,-10.14165420000063,52981.02299712001 2025-06-29,07:52:42.000,180,11078757,114245,0,1751183561,13843.13080554999,-10.155752459999349,52980.93216456001 2025-06-29,07:52:43.000,180,11078730,114005,0,1751183562,13843.05670614,-10.219194630000857,52980.88325472001 2025-06-29,07:52:44.000,180,11078758,114085,0,1751183563,13843.063442449995,-10.205096370002138,52980.85530624001 2025-06-29,07:52:45.000,180,11078758,114085,0,1751183564,13842.98934303999,-10.219194630000857,52980.79940928 2025-06-29,07:52:46.000,180,11078774,114045,0,1751183565,13843.00955196999,-10.169850719998067,52980.77844792 2025-06-29,07:52:47.000,180,11078764,114045,0,1751183566,13842.962397799995,-10.205096370002138,52980.7714608 2025-06-29,07:52:48.000,180,11078798,113885,0,1751183567,13842.901771009994,-10.183948979996785,52980.63870552001 2025-06-29,07:52:49.000,180,11078782,114005,0,1751183568,13842.881562079994,-10.205096370002138,52980.65966688 2025-06-29,07:52:50.000,180,11078731,114285,0,1751183569,13842.841144219994,-10.162801589998708,52980.5618472 2025-06-29,07:52:51.000,180,11078751,113765,0,1751183570,13842.793990049999,-10.183948979996785,52980.59678280001 2025-06-29,07:52:52.000,180,11078700,113965,0,1751183571,13842.82767159999,-10.14165420000063,52980.42909192001 2025-06-29,07:52:53.000,180,11078753,114085,0,1751183572,13842.773781119999,-10.127555940001912,52980.41511768 2025-06-29,07:52:54.000,180,11078784,113925,0,1751183573,13842.814198979999,-10.0993594199972,52980.40114344001 2025-06-29,07:52:55.000,180,11078721,114085,0,1751183574,13842.854616839999,-10.09231028999784,52980.32428512 2025-06-29,07:52:56.000,180,11078753,114164,0,1751183575,13842.82767159999,-10.057064640001045,52980.2474268 2025-06-29,07:52:57.000,180,11078766,114285,0,1751183576,13842.773781119999,-10.014769859997614,52980.240439680005 2025-06-29,07:52:58.000,180,11078761,113925,0,1751183577,13842.807462669989,-9.972475080001459,52980.14960712 2025-06-29,07:52:59.000,180,11078746,113885,0,1751183578,13842.780517429994,-9.930180299998028,52980.16358136001 2025-06-29,07:53:00.000,180,11078766,113845,0,1751183579,13842.787253739989,-9.951327689996106,52980.086723039996 2025-06-29,07:53:01.000,180,11078746,113685,0,1751183580,13842.760308499994,-9.90903290999995,52980.11467152001 2025-06-29,07:53:02.000,180,11078772,113925,0,1751183581,13842.82767159999,-9.85968899999716,52980.023838960005 2025-06-29,07:53:03.000,180,11078782,113445,0,1751183582,13842.841144219994,-9.810345090001647,52980.00986472 2025-06-29,07:53:04.000,180,11078700,114125,0,1751183583,13842.861353149994,-9.789197699996294,52980.01685184001 2025-06-29,07:53:05.000,180,11078733,113765,0,1751183584,13842.854616839999,-9.782148569996934,52979.98890336 2025-06-29,07:53:06.000,180,11078740,114085,0,1751183585,13842.841144219994,-9.803295960002288,52979.98890336 2025-06-29,07:53:07.000,180,11078712,113885,0,1751183586,13842.88829838999,-9.768050309998216,52979.93999352 2025-06-29,07:53:08.000,180,11078765,114005,0,1751183587,13842.90850731999,-9.803295960002288,52979.88409656 2025-06-29,07:53:09.000,180,11078785,113645,0,1751183588,13842.901771009994,-9.803295960002288,52979.87012232 2025-06-29,07:53:10.000,180,11078781,114285,0,1751183589,13842.942188869994,-9.789197699996294,52979.87012232 2025-06-29,07:53:11.000,180,11078721,114045,0,1751183590,13842.93545256,-9.796246829995653,52979.84217384 2025-06-29,07:53:12.000,180,11078780,114125,0,1751183591,13842.95566149,-9.810345090001647,52979.793264 2025-06-29,07:53:13.000,180,11078744,114085,0,1751183592,13842.94892517999,-9.796246829995653,52979.751341279996 2025-06-29,07:53:14.000,180,11078767,113925,0,1751183593,13842.98934303999,-9.803295960002288,52979.75832840001 2025-06-29,07:53:15.000,180,11078720,113965,0,1751183594,13843.03649721,-9.789197699996294,52979.74435416 2025-06-29,07:53:16.000,180,11078808,113845,0,1751183595,13843.11059661999,-9.761001179998857,52979.74435416 2025-06-29,07:53:17.000,180,11078740,114085,0,1751183596,13843.13754186,-9.768050309998216,52979.70941856001 2025-06-29,07:53:18.000,180,11078757,113805,0,1751183597,13843.15101447999,-9.782148569996934,52979.7233928 2025-06-29,07:53:19.000,180,11078724,114085,0,1751183598,13843.17122340999,-9.761001179998857,52979.64653448 2025-06-29,07:53:20.000,180,11078685,113925,0,1751183599,13843.19816865,-9.768050309998216,52979.66050872001 2025-06-29,07:53:21.000,180,11078734,114045,0,1751183600,13843.23185019999,-9.796246829995653,52979.618586000004 2025-06-29,07:53:22.000,180,11078743,113965,0,1751183601,13843.23858651,-9.810345090001647,52979.63256024001 2025-06-29,07:53:23.000,180,11078748,114085,0,1751183602,13843.25205912999,-9.838541609999083,52979.61159888001 2025-06-29,07:53:24.000,180,11078732,113885,0,1751183603,13843.23858651,-9.852639869997802,52979.6535216 2025-06-29,07:53:25.000,180,11078751,114085,0,1751183604,13843.21164126999,-9.845590739998443,52979.5487148 2025-06-29,07:53:26.000,180,11078719,114005,0,1751183605,13843.184696029995,-9.87378725999588,52979.520766320005 2025-06-29,07:53:27.000,180,11078775,113725,0,1751183606,13843.164487099995,-9.838541609999083,52979.471856480006 2025-06-29,07:53:28.000,180,11078719,113765,0,1751183607,13843.07691507,-9.937229429997387,52979.44390800001 2025-06-29,07:53:29.000,180,11078788,113965,0,1751183608,13843.03649721,-9.979524210000818,52979.4089724 2025-06-29,07:53:30.000,180,11078709,114125,0,1751183609,13842.96913410999,-9.993622469999536,52979.38102392 2025-06-29,07:53:31.000,180,11078781,114045,0,1751183610,13842.901771009994,-9.986573340000177,52979.36704968 2025-06-29,07:53:32.000,180,11078755,113965,0,1751183611,13842.82767159999,-10.028868119996332,52979.283204240004 2025-06-29,07:53:33.000,180,11078802,114125,0,1751183612,13842.807462669989,-10.0993594199972,52979.27621712001 2025-06-29,07:53:34.000,180,11078736,113925,0,1751183613,13842.726626949989,-10.14870332999999,52979.234294400005 2025-06-29,07:53:35.000,180,11078716,113805,0,1751183614,13842.679472779993,-10.183948979996785,52979.15044896 2025-06-29,07:53:36.000,180,11078758,113765,0,1751183615,13842.591900749998,-10.261489409997012,52979.10852624001 2025-06-29,07:53:37.000,180,11078720,113845,0,1751183616,13842.504328720002,-10.31788244999916,52979.094552 2025-06-29,07:53:38.000,180,11078744,113965,0,1751183617,13842.403284070002,-10.36722636000195,52978.98974520001 2025-06-29,07:53:39.000,180,11078793,114005,0,1751183618,13842.356129899992,-10.472963309999614,52978.86397704 2025-06-29,07:53:40.000,180,11078804,113565,0,1751183619,13842.268557869997,-10.529356350001763,52978.84301568001 2025-06-29,07:53:41.000,180,11078778,114164,0,1751183620,13842.221403700001,-10.649191559998144,52978.8150672 2025-06-29,07:53:42.000,180,11078789,113805,0,1751183621,13842.133831669991,-10.684437210002216,52978.67532480001 2025-06-29,07:53:43.000,180,11078771,113965,0,1751183622,13842.05973226,-10.761977639995166,52978.64737632 2025-06-29,07:53:44.000,180,11078706,114005,0,1751183623,13842.073204879991,-10.867714590000105,52978.612440720004 2025-06-29,07:53:45.000,180,11078790,113565,0,1751183624,13842.01257808999,-10.966402409998409,52978.53558240001 2025-06-29,07:53:46.000,180,11078725,114205,0,1751183625,13841.904797129995,-11.022795450000558,52978.50763392001 2025-06-29,07:53:47.000,180,11078804,113885,0,1751183626,13841.85090664999,-11.128532399998221,52978.444749840004 2025-06-29,07:53:48.000,180,11078735,114164,0,1751183627,13841.803752479995,-11.177876310001011,52978.40981424001 2025-06-29,07:53:49.000,180,11078744,114125,0,1751183628,13841.722916759994,-11.241318479995243,52978.298020320006 2025-06-29,07:53:50.000,180,11078737,114085,0,1751183629,13841.69597152,-11.382301079996978,52978.20718776 2025-06-29,07:53:51.000,180,11078809,113885,0,1751183630,13841.675762589999,-11.473939769995923,52978.179239280005 2025-06-29,07:53:52.000,180,11078805,114164,0,1751183631,13841.662289969994,-11.55148019999615,52978.10238096001 2025-06-29,07:53:53.000,180,11078788,113965,0,1751183632,13841.682498899994,-11.565578460002143,52978.03949688 2025-06-29,07:53:54.000,180,11078749,113925,0,1751183633,13841.662289969994,-11.614922369997657,52977.96962568 2025-06-29,07:53:55.000,180,11078708,114045,0,1751183634,13841.70944413999,-11.636069759995735,52977.88578024001 2025-06-29,07:53:56.000,180,11078741,113765,0,1751183635,13841.75659831,-11.713610189995961,52977.843857520005 2025-06-29,07:53:57.000,180,11078772,114085,0,1751183636,13841.79027985999,-11.678364539999166,52977.78796056001 2025-06-29,07:53:58.000,180,11078798,114005,0,1751183637,13841.77007092999,-11.678364539999166,52977.78097344 2025-06-29,07:53:59.000,180,11078792,114164,0,1751183638,13841.79027985999,-11.692462799997884,52977.69712800001 2025-06-29,07:54:00.000,180,11078815,114085,0,1751183639,13841.79027985999,-11.629020629996376,52977.63424392 2025-06-29,07:54:01.000,180,11078789,113805,0,1751183640,13841.884588199995,-11.650168020001729,52977.58533408 2025-06-29,07:54:02.000,180,11078764,114245,0,1751183641,13841.93174236999,-11.629020629996376,52977.606295440004 2025-06-29,07:54:03.000,180,11078799,113965,0,1751183642,13842.026050709996,-11.516234549999353,52977.54341136 2025-06-29,07:54:04.000,180,11078806,113885,0,1751183643,13842.106886429996,-11.459841509997204,52977.52245 2025-06-29,07:54:05.000,180,11078755,113725,0,1751183644,13842.174249529991,-11.396399339995696,52977.52943712001 2025-06-29,07:54:06.000,180,11078780,113885,0,1751183645,13842.221403700001,-11.354104559999541,52977.4875144 2025-06-29,07:54:07.000,180,11078737,113925,0,1751183646,13842.241612630001,-11.31180977999611,52977.46655304 2025-06-29,07:54:08.000,180,11078691,114045,0,1751183647,13842.288766799997,-11.227220219996525,52977.43161744001 2025-06-29,07:54:09.000,180,11078811,114085,0,1751183648,13842.335920969992,-11.18492544000037,52977.42463032 2025-06-29,07:54:10.000,180,11078774,113965,0,1751183649,13842.430229309997,-11.121483269998862,52977.459565920006 2025-06-29,07:54:11.000,180,11078817,114085,0,1751183650,13842.484119790002,-11.072139359996072,52977.438604560004 2025-06-29,07:54:12.000,180,11078719,113885,0,1751183651,13842.457174549992,-11.022795450000558,52977.40366896001 2025-06-29,07:54:13.000,180,11078777,113725,0,1751183652,13842.511065029998,-10.980500669997127,52977.389694720005 2025-06-29,07:54:14.000,180,11078734,113885,0,1751183653,13842.571691819998,-10.945255020000332,52977.44559168 2025-06-29,07:54:15.000,180,11078736,114365,0,1751183654,13842.591900749998,-10.860665460000746,52977.438604560004 2025-06-29,07:54:16.000,180,11078720,113965,0,1751183655,13842.598637059993,-10.818370679997315,52977.39668184 2025-06-29,07:54:17.000,180,11078792,114045,0,1751183656,13842.578428129993,-10.747879379996448,52977.43161744001 2025-06-29,07:54:18.000,180,11078745,114245,0,1751183657,13842.605373369988,-10.719682859999011,52977.44559168 2025-06-29,07:54:19.000,180,11078765,113965,0,1751183658,13842.612109679998,-10.656240689997503,52977.45257880001 2025-06-29,07:54:20.000,180,11078740,114045,0,1751183659,13842.605373369988,-10.55050373999984,52977.41065608001 2025-06-29,07:54:21.000,180,11078781,113925,0,1751183660,13842.605373369988,-10.50820895999641,52977.4875144 2025-06-29,07:54:22.000,180,11078777,113805,0,1751183661,13842.564955509988,-10.458865050000895,52977.49450152 2025-06-29,07:54:23.000,180,11078754,113885,0,1751183662,13842.511065029998,-10.458865050000895,52977.508475760005 2025-06-29,07:54:24.000,180,11078752,114405,0,1751183663,13842.564955509988,-10.409521139998105,52977.52943712001 2025-06-29,07:54:25.000,180,11078804,114125,0,1751183664,13842.558219199993,-10.423619399996824,52977.48052728001 2025-06-29,07:54:26.000,180,11078736,114085,0,1751183665,13842.571691819998,-10.32493157999852,52977.50148864001 2025-06-29,07:54:27.000,180,11078754,113925,0,1751183666,13842.605373369988,-10.303784190000442,52977.52943712001 2025-06-29,07:54:28.000,180,11078786,114005,0,1751183667,13842.652527539998,-10.254440279997652,52977.508475760005 2025-06-29,07:54:29.000,180,11078731,114045,0,1751183668,13842.713154329998,-10.32493157999852,52977.51546288 2025-06-29,07:54:30.000,180,11078783,114085,0,1751183669,13842.767044809989,-10.32493157999852,52977.557385600005 2025-06-29,07:54:31.000,180,11078753,113805,0,1751183670,13842.740099569994,-10.27558766999573,52977.57135984001 2025-06-29,07:54:32.000,180,11078771,113725,0,1751183671,13842.740099569994,-10.233292889999575,52977.56437272 2025-06-29,07:54:33.000,180,11078798,113845,0,1751183672,13842.773781119999,-10.198047239995503,52977.56437272 2025-06-29,07:54:34.000,180,11078753,113845,0,1751183673,13842.800726359994,-10.183948979996785,52977.51546288 2025-06-29,07:54:35.000,180,11078761,113885,0,1751183674,13842.787253739989,-10.120506809995277,52977.57834696001 2025-06-29,07:54:36.000,180,11078735,113885,0,1751183675,13842.767044809989,-10.134605070001271,52977.58533408 2025-06-29,07:54:37.000,180,11078791,113965,0,1751183676,13842.733363259998,-10.071162899999763,52977.54341136 2025-06-29,07:54:38.000,180,11078747,113725,0,1751183677,13842.773781119999,-10.014769859997614,52977.51546288 2025-06-29,07:54:39.000,180,11078804,113965,0,1751183678,13842.753572189999,-10.050015510001685,52977.5923212 2025-06-29,07:54:40.000,180,11078743,114045,0,1751183679,13842.719890639994,-10.042966380002326,52977.57834696001 2025-06-29,07:54:41.000,180,11078776,113725,0,1751183680,13842.726626949989,-10.064113770000404,52977.5923212 2025-06-29,07:54:42.000,180,11078816,113605,0,1751183681,13842.692945399998,-10.050015510001685,52977.55039848001 2025-06-29,07:54:43.000,180,11078779,113925,0,1751183682,13842.740099569994,-10.028868119996332,52977.62026968001 2025-06-29,07:54:44.000,180,11078728,113845,0,1751183683,13842.726626949989,-10.078212029999122,52977.58533408 2025-06-29,07:54:45.000,180,11078794,113885,0,1751183684,13842.740099569994,-10.078212029999122,52977.57834696001 2025-06-29,07:54:46.000,180,11078763,113925,0,1751183685,13842.773781119999,-10.120506809995277,52977.627256800006 2025-06-29,07:54:47.000,180,11078789,113805,0,1751183686,13842.814198979999,-10.155752459999349,52977.5923212 2025-06-29,07:54:48.000,180,11078743,113805,0,1751183687,13842.86808945999,-10.162801589998708,52977.5923212 2025-06-29,07:54:49.000,180,11078786,113965,0,1751183688,13842.901771009994,-10.169850719998067,52977.5923212 2025-06-29,07:54:50.000,180,11078807,114045,0,1751183689,13842.94892517999,-10.205096370002138,52977.627256800006 2025-06-29,07:54:51.000,180,11078781,113965,0,1751183690,13842.982606729995,-10.254440279997652,52977.62026968001 2025-06-29,07:54:52.000,180,11078726,113925,0,1751183691,13842.99607935,-10.310833319999801,52977.57135984001 2025-06-29,07:54:53.000,180,11078795,113605,0,1751183692,13843.02976089999,-10.346078969996597,52977.56437272 2025-06-29,07:54:54.000,180,11078745,113685,0,1751183693,13843.07017875999,-10.381324620000669,52977.59930832001 2025-06-29,07:54:55.000,180,11078792,114005,0,1751183694,13843.124069239995,-10.423619399996824,52977.59930832001 2025-06-29,07:54:56.000,180,11078756,114164,0,1751183695,13843.13754186,-10.437717659995542,52977.57834696001 2025-06-29,07:54:57.000,180,11078748,113885,0,1751183696,13843.124069239995,-10.522307219995128,52977.61328256 2025-06-29,07:54:58.000,180,11078730,113765,0,1751183697,13843.15775079,-10.55050373999984,52977.57834696001 2025-06-29,07:54:59.000,180,11078766,114164,0,1751183698,13843.184696029995,-10.635093299999426,52977.54341136 2025-06-29,07:55:00.000,180,11078746,113925,0,1751183699,13843.225113889996,-10.656240689997503,52977.627256800006 2025-06-29,07:55:01.000,180,11078753,113965,0,1751183700,13843.23858651,-10.705584600000293,52977.55039848001 2025-06-29,07:55:02.000,180,11078726,113845,0,1751183701,13843.2992133,-10.740830249997089,52977.5923212 2025-06-29,07:55:03.000,180,11078772,114125,0,1751183702,13843.353103779991,-10.769026770001801,52977.56437272 2025-06-29,07:55:04.000,180,11078790,113725,0,1751183703,13843.31942223,-10.839518069995393,52977.49450152 2025-06-29,07:55:05.000,180,11078781,114085,0,1751183704,13843.366576399996,-10.839518069995393,52977.52943712001 2025-06-29,07:55:06.000,180,11078755,113845,0,1751183705,13843.393521639991,-10.881812849998823,52977.53642424 2025-06-29,07:55:07.000,180,11078749,114125,0,1751183706,13843.406994259996,-10.917058499995619,52977.4875144 2025-06-29,07:55:08.000,180,11078751,114085,0,1751183707,13843.433939499992,-10.95935327999905,52977.459565920006 2025-06-29,07:55:09.000,180,11078739,114085,0,1751183708,13843.487829979997,-11.00869719000184,52977.438604560004 2025-06-29,07:55:10.000,180,11078738,114125,0,1751183709,13843.521511530002,-10.994598929995846,52977.42463032 2025-06-29,07:55:11.000,180,11078768,113725,0,1751183710,13843.555193079992,-11.050991969997995,52977.4176432 2025-06-29,07:55:12.000,180,11078759,113885,0,1751183711,13843.649501419997,-11.079188489995431,52977.40366896001 2025-06-29,07:55:13.000,180,11078741,113925,0,1751183712,13843.710128209997,-11.065090229996713,52977.39668184 2025-06-29,07:55:14.000,180,11078787,114325,0,1751183713,13843.730337139998,-11.058041099997354,52977.389694720005 2025-06-29,07:55:15.000,180,11078775,114085,0,1751183714,13843.777491309993,-11.107385010000144,52977.35475912 2025-06-29,07:55:16.000,180,11078708,114085,0,1751183715,13843.811172859998,-11.093286750001425,52977.389694720005 2025-06-29,07:55:17.000,180,11078793,114205,0,1751183716,13843.851590719998,-11.065090229996713,52977.32681064 2025-06-29,07:55:18.000,180,11078794,114164,0,1751183717,13843.898744889993,-11.107385010000144,52977.38270760001 2025-06-29,07:55:19.000,180,11078760,113965,0,1751183718,13843.905481199989,-11.093286750001425,52977.31982352 2025-06-29,07:55:20.000,180,11078736,114205,0,1751183719,13843.918953819993,-11.086237620002066,52977.31982352 2025-06-29,07:55:21.000,180,11078752,113885,0,1751183720,13843.858327029993,-11.100335880000785,52977.29886216 2025-06-29,07:55:22.000,180,11078735,113725,0,1751183721,13843.831381789998,-11.13558152999758,52977.2779008 2025-06-29,07:55:23.000,180,11078795,114045,0,1751183722,13843.790963929998,-11.079188489995431,52977.291875040006 2025-06-29,07:55:24.000,180,11078741,113885,0,1751183723,13843.851590719998,-11.072139359996072,52977.347772 2025-06-29,07:55:25.000,180,11078726,113765,0,1751183724,13843.844854409988,-11.065090229996713,52977.291875040006 2025-06-29,07:55:26.000,180,11078726,114125,0,1751183725,13843.858327029993,-11.072139359996072,52977.270913680004 2025-06-29,07:55:27.000,180,11078778,113925,0,1751183726,13843.851590719998,-11.036893709999276,52977.2779008 2025-06-29,07:55:28.000,180,11078795,114085,0,1751183727,13843.811172859998,-11.050991969997995,52977.28488792001 2025-06-29,07:55:29.000,180,11078745,114045,0,1751183728,13843.817909169993,-10.980500669997127,52977.2779008 2025-06-29,07:55:30.000,180,11078769,113885,0,1751183729,13843.797700239993,-10.945255020000332,52977.2779008 2025-06-29,07:55:31.000,180,11078725,113885,0,1751183730,13843.811172859998,-10.945255020000332,52977.26392656001 2025-06-29,07:55:32.000,180,11078745,114085,0,1751183731,13843.743809760002,-10.95935327999905,52977.24296520001 2025-06-29,07:55:33.000,180,11078747,113965,0,1751183732,13843.750546069998,-10.973451539997768,52977.2080296 2025-06-29,07:55:34.000,180,11078773,114005,0,1751183733,13843.770754999998,-10.95935327999905,52977.2779008 2025-06-29,07:55:35.000,180,11078737,113845,0,1751183734,13843.750546069998,-10.966402409998409,52977.23597808001 2025-06-29,07:55:36.000,180,11078778,114005,0,1751183735,13843.757282379993,-10.917058499995619,52977.24995232 2025-06-29,07:55:37.000,180,11078736,114085,0,1751183736,13843.777491309993,-10.91000936999626,52977.24995232 2025-06-29,07:55:38.000,180,11078811,114085,0,1751183737,13843.784227619988,-10.9029602399969,52977.23597808001 2025-06-29,07:55:39.000,180,11078747,113885,0,1751183738,13843.817909169993,-10.888861979998183,52977.24296520001 2025-06-29,07:55:40.000,180,11078736,113925,0,1751183739,13843.844854409988,-10.846567200002028,52977.24296520001 2025-06-29,07:55:41.000,180,11078739,113845,0,1751183740,13843.817909169993,-10.846567200002028,52977.18706824 2025-06-29,07:55:42.000,180,11078782,113925,0,1751183741,13843.858327029993,-10.860665460000746,52977.222003840005 2025-06-29,07:55:43.000,180,11078734,114085,0,1751183742,13843.892008579998,-10.804272419998597,52977.25693944 2025-06-29,07:55:44.000,180,11078785,114005,0,1751183743,13843.892008579998,-10.811321549997956,52977.24296520001 2025-06-29,07:55:45.000,180,11078734,113565,0,1751183744,13843.898744889993,-10.77607590000116,52977.24995232 2025-06-29,07:55:46.000,180,11078783,113805,0,1751183745,13843.912217509998,-10.747879379996448,52977.340784880005 2025-06-29,07:55:47.000,180,11078726,114125,0,1751183746,13843.885272269988,-10.769026770001801,52977.30584928 2025-06-29,07:55:48.000,180,11078810,114045,0,1751183747,13843.871799649998,-10.790174159999879,52977.31283640001 2025-06-29,07:55:49.000,180,11078758,114125,0,1751183748,13843.851590719998,-10.77607590000116,52977.31283640001 2025-06-29,07:55:50.000,180,11078801,113885,0,1751183749,13843.817909169993,-10.77607590000116,52977.36873336 2025-06-29,07:55:51.000,180,11078781,114085,0,1751183750,13843.804436549988,-10.804272419998597,52977.347772 2025-06-29,07:55:52.000,180,11078778,113765,0,1751183751,13843.811172859998,-10.804272419998597,52977.33379776001 2025-06-29,07:55:53.000,180,11078706,113885,0,1751183752,13843.831381789998,-10.77607590000116,52977.340784880005 2025-06-29,07:55:54.000,180,11078719,113925,0,1751183753,13843.824645479988,-10.797223289999238,52977.29886216 2025-06-29,07:55:55.000,180,11078756,114125,0,1751183754,13843.851590719998,-10.78312503000052,52977.29886216 2025-06-29,07:55:56.000,180,11078784,113925,0,1751183755,13843.885272269988,-10.761977639995166,52977.37572048 2025-06-29,07:55:57.000,180,11078787,113845,0,1751183756,13843.831381789998,-10.769026770001801,52977.36873336 2025-06-29,07:55:58.000,180,11078759,113845,0,1751183757,13843.817909169993,-10.747879379996448,52977.31982352 2025-06-29,07:55:59.000,180,11078774,113965,0,1751183758,13843.831381789998,-10.747879379996448,52977.347772 2025-06-29,07:56:00.000,180,11078735,114045,0,1751183759,13843.865063339988,-10.754928509995807,52977.35475912 2025-06-29,07:56:01.000,180,11078752,114205,0,1751183760,13843.865063339988,-10.705584600000293,52977.340784880005 2025-06-29,07:56:02.000,180,11078768,113885,0,1751183761,13843.865063339988,-10.72673198999837,52977.31982352 2025-06-29,07:56:03.000,180,11078775,114085,0,1751183762,13843.878535959993,-10.72673198999837,52977.37572048 2025-06-29,07:56:04.000,180,11078791,114125,0,1751183763,13843.905481199989,-10.719682859999011,52977.35475912 2025-06-29,07:56:05.000,180,11078711,113685,0,1751183764,13843.972844299999,-10.78312503000052,52977.31982352 2025-06-29,07:56:06.000,180,11078759,114005,0,1751183765,13843.966107989989,-10.77607590000116,52977.340784880005 2025-06-29,07:56:07.000,180,11078758,114085,0,1751183766,13844.013262159999,-10.769026770001801,52977.38270760001 2025-06-29,07:56:08.000,180,11078743,113885,0,1751183767,13844.04694370999,-10.740830249997089,52977.36174624001 2025-06-29,07:56:09.000,180,11078746,113925,0,1751183768,13844.11430681,-10.818370679997315,52977.32681064 2025-06-29,07:56:10.000,180,11078802,113805,0,1751183769,13844.20861514999,-10.832468939996033,52977.347772 2025-06-29,07:56:11.000,180,11078784,114164,0,1751183770,13844.282714559995,-10.825419809996674,52977.4176432 2025-06-29,07:56:12.000,180,11078782,113965,0,1751183771,13844.383759209995,-10.853616330001387,52977.389694720005 2025-06-29,07:56:13.000,180,11078765,113805,0,1751183772,13844.45785862,-10.867714590000105,52977.4176432 2025-06-29,07:56:14.000,180,11078706,114125,0,1751183773,13844.525221719996,-10.874763719999464,52977.43161744001 2025-06-29,07:56:15.000,180,11078793,113925,0,1751183774,13844.646475299996,-10.973451539997768,52977.40366896001 2025-06-29,07:56:16.000,180,11078737,113965,0,1751183775,13844.727311019997,-10.966402409998409,52977.4176432 2025-06-29,07:56:17.000,180,11078802,113885,0,1751183776,13844.828355669997,-10.987549799996486,52977.459565920006 2025-06-29,07:56:18.000,180,11078737,114205,0,1751183777,13844.882246150002,-11.058041099997354,52977.45257880001 2025-06-29,07:56:19.000,180,11078780,113885,0,1751183778,13844.963081870002,-11.050991969997995,52977.52943712001 2025-06-29,07:56:20.000,180,11078727,114245,0,1751183779,13844.990027109998,-11.079188489995431,52977.459565920006 2025-06-29,07:56:21.000,180,11078775,114085,0,1751183780,13845.064126519988,-11.14263065999694,52977.51546288 2025-06-29,07:56:22.000,180,11078742,113965,0,1751183781,13845.070862829998,-11.213121959997807,52977.51546288 2025-06-29,07:56:23.000,180,11078800,113885,0,1751183782,13845.124753309989,-11.220171089997166,52977.56437272 2025-06-29,07:56:24.000,180,11078725,114005,0,1751183783,13845.104544379989,-11.297711519997392,52977.606295440004 2025-06-29,07:56:25.000,180,11078759,113685,0,1751183784,13845.084335449988,-11.347055430000182,52977.57834696001 2025-06-29,07:56:26.000,180,11078746,114164,0,1751183785,13845.084335449988,-11.424595860000409,52977.57834696001 2025-06-29,07:56:27.000,180,11078788,113885,0,1751183786,13845.131489619998,-11.466890639996564,52977.65520528 2025-06-29,07:56:28.000,180,11078727,114045,0,1751183787,13845.064126519988,-11.55148019999615,52977.62026968001 2025-06-29,07:56:29.000,180,11078784,113885,0,1751183788,13845.097808069993,-11.58672585000022,52977.57834696001 2025-06-29,07:56:30.000,180,11078755,113925,0,1751183789,13845.131489619998,-11.59377497999958,52977.65520528 2025-06-29,07:56:31.000,180,11078725,114005,0,1751183790,13845.124753309989,-11.621971499997017,52977.61328256 2025-06-29,07:56:32.000,180,11078715,113725,0,1751183791,13845.111280689998,-11.685413669998525,52977.63424392 2025-06-29,07:56:33.000,180,11078791,114125,0,1751183792,13845.151698549998,-11.706561059996602,52977.63424392 2025-06-29,07:56:34.000,180,11078712,114125,0,1751183793,13845.165171169989,-11.734757580001315,52977.627256800006 2025-06-29,07:56:35.000,180,11078797,113885,0,1751183794,13845.158434859994,-11.805248880002182,52977.64821816001 2025-06-29,07:56:36.000,180,11078777,114085,0,1751183795,13845.124753309989,-11.854592789997696,52977.62026968001 2025-06-29,07:56:37.000,180,11078790,113885,0,1751183796,13845.124753309989,-11.910985829999845,52977.65520528 2025-06-29,07:56:38.000,180,11078723,113925,0,1751183797,13845.118016999993,-11.960329739995359,52977.64123104 2025-06-29,07:56:39.000,180,11078756,113845,0,1751183798,13845.118016999993,-12.009673649998149,52977.65520528 2025-06-29,07:56:40.000,180,11078782,114085,0,1751183799,13845.138225929993,-12.087214079998375,52977.68315376 2025-06-29,07:56:41.000,180,11078775,114245,0,1751183800,13845.144962239989,-12.115410599995812,52977.65520528 2025-06-29,07:56:42.000,180,11078787,113885,0,1751183801,13845.091071759998,-12.171803639997961,52977.68315376 2025-06-29,07:56:43.000,180,11078807,113765,0,1751183802,13845.124753309989,-12.207049290002033,52977.68315376 2025-06-29,07:56:44.000,180,11078724,113965,0,1751183803,13845.151698549998,-12.214098420001392,52977.63424392 2025-06-29,07:56:45.000,180,11078716,113925,0,1751183804,13845.158434859994,-12.22819668000011,52977.65520528 2025-06-29,07:56:46.000,180,11078753,113925,0,1751183805,13845.151698549998,-12.277540589995624,52977.68315376 2025-06-29,07:56:47.000,180,11078787,113965,0,1751183806,13845.151698549998,-12.263442329996906,52977.64123104 2025-06-29,07:56:48.000,180,11078745,114085,0,1751183807,13845.118016999993,-12.28458972000226,52977.61328256 2025-06-29,07:56:49.000,180,11078803,113885,0,1751183808,13845.124753309989,-12.298687980000977,52977.63424392 2025-06-29,07:56:50.000,180,11078765,114045,0,1751183809,13845.057390209993,-12.319835369999055,52977.58533408 2025-06-29,07:56:51.000,180,11078775,114325,0,1751183810,13845.111280689998,-12.348031889996491,52977.59930832001 2025-06-29,07:56:52.000,180,11078785,113725,0,1751183811,13845.064126519988,-12.36213014999521,52977.57135984001 2025-06-29,07:56:53.000,180,11078747,113925,0,1751183812,13845.084335449988,-12.36213014999521,52977.62026968001 2025-06-29,07:56:54.000,180,11078783,113805,0,1751183813,13845.030444969998,-12.383277540000563,52977.66917952001 2025-06-29,07:56:55.000,180,11078739,114005,0,1751183814,13845.037181279993,-12.411474059998,52977.5923212 2025-06-29,07:56:56.000,180,11078693,114085,0,1751183815,13845.010236039998,-12.40442492999864,52977.56437272 2025-06-29,07:56:57.000,180,11078707,113845,0,1751183816,13845.016972349993,-12.418523189997359,52977.56437272 2025-06-29,07:56:58.000,180,11078814,113965,0,1751183817,13845.043917589988,-12.432621449996077,52977.58533408 2025-06-29,07:56:59.000,180,11078699,113845,0,1751183818,13845.016972349993,-12.397375799999281,52977.58533408 2025-06-29,07:57:00.000,180,11078751,114085,0,1751183819,13845.010236039998,-12.40442492999864,52977.56437272 2025-06-29,07:57:01.000,180,11078765,114085,0,1751183820,13845.010236039998,-12.40442492999864,52977.48052728001 2025-06-29,07:57:02.000,180,11078719,113725,0,1751183821,13845.050653899998,-12.40442492999864,52977.47354016 2025-06-29,07:57:03.000,180,11078718,113805,0,1751183822,13845.097808069993,-12.348031889996491,52977.52245 2025-06-29,07:57:04.000,180,11078788,113805,0,1751183823,13845.084335449988,-12.36213014999521,52977.508475760005 2025-06-29,07:57:05.000,180,11078715,114085,0,1751183824,13845.050653899998,-12.333933629997773,52977.50148864001 2025-06-29,07:57:06.000,180,11078836,114005,0,1751183825,13845.016972349993,-12.36213014999521,52977.48052728001 2025-06-29,07:57:07.000,180,11078745,113925,0,1751183826,13844.996763419993,-12.333933629997773,52977.49450152 2025-06-29,07:57:08.000,180,11078779,113845,0,1751183827,13844.902455080002,-12.291638850001618,52977.508475760005 2025-06-29,07:57:09.000,180,11078749,113845,0,1751183828,13844.868773529997,-12.277540589995624,52977.459565920006 2025-06-29,07:57:10.000,180,11078714,114045,0,1751183829,13844.754256259992,-12.270491459996265,52977.4176432 2025-06-29,07:57:11.000,180,11078824,113685,0,1751183830,13844.680156850001,-12.319835369999055,52977.40366896001 2025-06-29,07:57:12.000,180,11078753,113885,0,1751183831,13844.612793749991,-12.348031889996491,52977.340784880005 2025-06-29,07:57:13.000,180,11078795,113685,0,1751183832,13844.599321130001,-12.376228410001204,52977.36174624001 2025-06-29,07:57:14.000,180,11078732,114125,0,1751183833,13844.579112200001,-12.369179280001845,52977.33379776001 2025-06-29,07:57:15.000,180,11078747,113885,0,1751183834,13844.511749099991,-12.35508101999585,52977.291875040006 2025-06-29,07:57:16.000,180,11078748,114205,0,1751183835,13844.47806755,-12.36213014999521,52977.25693944 2025-06-29,07:57:17.000,180,11078757,114005,0,1751183836,13844.37028658999,-12.36213014999521,52977.24995232 2025-06-29,07:57:18.000,180,11078738,113765,0,1751183837,13844.3770229,-12.369179280001845,52977.23597808001 2025-06-29,07:57:19.000,180,11078749,113885,0,1751183838,13844.29618718,-12.348031889996491,52977.18008112 2025-06-29,07:57:20.000,180,11078766,113565,0,1751183839,13844.262505629995,-12.369179280001845,52977.173094000005 2025-06-29,07:57:21.000,180,11078802,113885,0,1751183840,13844.1749336,-12.411474059998,52977.06130008 2025-06-29,07:57:22.000,180,11078744,113725,0,1751183841,13844.11430681,-12.411474059998,52977.0333516 2025-06-29,07:57:23.000,180,11078779,114285,0,1751183842,13844.033471089999,-12.439670579995436,52977.04033872 2025-06-29,07:57:24.000,180,11078737,113765,0,1751183843,13843.999789539994,-12.45376884000143,52976.94950616001 2025-06-29,07:57:25.000,180,11078726,113965,0,1751183844,13843.945899059989,-12.481965359998867,52976.9634804 2025-06-29,07:57:26.000,180,11078731,114085,0,1751183845,13843.885272269988,-12.474916229999508,52976.90059632001 2025-06-29,07:57:27.000,180,11078807,113805,0,1751183846,13843.905481199989,-12.496063619997585,52976.90059632001 2025-06-29,07:57:28.000,180,11078773,114005,0,1751183847,13843.885272269988,-12.517211009995663,52976.80277664 2025-06-29,07:57:29.000,180,11078805,114085,0,1751183848,13843.865063339988,-12.496063619997585,52976.823738 2025-06-29,07:57:30.000,180,11078769,114085,0,1751183849,13843.851590719998,-12.496063619997585,52976.81675088 2025-06-29,07:57:31.000,180,11078769,114045,0,1751183850,13843.764018690003,-12.531309270001657,52976.67700848 2025-06-29,07:57:32.000,180,11078810,113965,0,1751183851,13843.743809760002,-12.517211009995663,52976.66303424001 2025-06-29,07:57:33.000,180,11078804,113925,0,1751183852,13843.689919279997,-12.573604049997812,52976.64906 2025-06-29,07:57:34.000,180,11078779,114164,0,1751183853,13843.629292489997,-12.573604049997812,52976.60713728 2025-06-29,07:57:35.000,180,11078687,113885,0,1751183854,13843.602347250002,-12.552456659999734,52976.600150160004 2025-06-29,07:57:36.000,180,11078714,113725,0,1751183855,13843.615819869992,-12.517211009995663,52976.56521456001 2025-06-29,07:57:37.000,180,11078787,113725,0,1751183856,13843.561929390002,-12.496063619997585,52976.453420640006 2025-06-29,07:57:38.000,180,11078779,113725,0,1751183857,13843.548456769997,-12.517211009995663,52976.46739488 2025-06-29,07:57:39.000,180,11078769,113805,0,1751183858,13843.460884740001,-12.503112749996944,52976.37656232001 2025-06-29,07:57:40.000,180,11078777,113685,0,1751183859,13843.386785329996,-12.566554919998453,52976.40451080001 2025-06-29,07:57:41.000,180,11078758,114005,0,1751183860,13843.353103779991,-12.608849700001883,52976.3695752 2025-06-29,07:57:42.000,180,11078715,114085,0,1751183861,13843.31942223,-12.651144479998038,52976.299704 2025-06-29,07:57:43.000,180,11078738,113805,0,1751183862,13843.25205912999,-12.68639013000211,52976.264768400004 2025-06-29,07:57:44.000,180,11078742,114005,0,1751183863,13843.23185019999,-12.742783169996983,52976.215858560005 2025-06-29,07:57:45.000,180,11078755,113965,0,1751183864,13843.21164126999,-12.714586649999546,52976.18791008001 2025-06-29,07:57:46.000,180,11078787,114085,0,1751183865,13843.17122340999,-12.749832299996342,52976.14598736 2025-06-29,07:57:47.000,180,11078732,114085,0,1751183866,13843.15775079,-12.770979690001695,52976.13201312 2025-06-29,07:57:48.000,180,11078805,113805,0,1751183867,13843.097124,-12.778028820001055,52976.125026 2025-06-29,07:57:49.000,180,11078741,113805,0,1751183868,13843.103860309995,-12.792127079999773,52976.0551548 2025-06-29,07:57:50.000,180,11078794,113925,0,1751183869,13843.13080554999,-12.848520120001922,52976.118038880006 2025-06-29,07:57:51.000,180,11078733,113925,0,1751183870,13843.144278169995,-12.890814899998077,52976.00624496 2025-06-29,07:57:52.000,180,11078777,113885,0,1751183871,13843.13754186,-12.897864029997436,52975.999257840005 2025-06-29,07:57:53.000,180,11078768,114164,0,1751183872,13843.097124,-12.982453589997021,52975.96432224 2025-06-29,07:57:54.000,180,11078771,114005,0,1751183873,13843.124069239995,-12.98950271999638,52975.90842528 2025-06-29,07:57:55.000,180,11078750,113845,0,1751183874,13843.124069239995,-13.031797499999811,52975.85252832001 2025-06-29,07:57:56.000,180,11078816,113885,0,1751183875,13843.11733293,-13.03884662999917,52975.761695760004 2025-06-29,07:57:57.000,180,11078756,113925,0,1751183876,13843.11059661999,-13.04589575999853,52975.733747280006 2025-06-29,07:57:58.000,180,11078788,113965,0,1751183877,13843.124069239995,-13.130485319998115,52975.76868288 2025-06-29,07:57:59.000,180,11078767,113725,0,1751183878,13843.07017875999,-13.102288800000679,52975.70579880001 2025-06-29,07:58:00.000,180,11078771,113885,0,1751183879,13843.023024589995,-13.158681839995552,52975.64990184 2025-06-29,07:58:01.000,180,11078774,114085,0,1751183880,13843.043233519995,-13.165730970002187,52975.600992 2025-06-29,07:58:02.000,180,11078802,113685,0,1751183881,13842.96913410999,-13.172780100001546,52975.57304352 2025-06-29,07:58:03.000,180,11078811,113805,0,1751183882,13842.874825769999,-13.215074879997701,52975.50317232 2025-06-29,07:58:04.000,180,11078767,114125,0,1751183883,13842.807462669989,-13.22917313999642,52975.496185200005 2025-06-29,07:58:05.000,180,11078799,113805,0,1751183884,13842.746835879989,-13.250320530001773,52975.44028824001 2025-06-29,07:58:06.000,180,11078833,113885,0,1751183885,13842.726626949989,-13.285566179998568,52975.39137840001 2025-06-29,07:58:07.000,180,11078809,113805,0,1751183886,13842.645791229988,-13.313762699996005,52975.31452008 2025-06-29,07:58:08.000,180,11078763,113725,0,1751183887,13842.605373369988,-13.341959220000717,52975.230674640006 2025-06-29,07:58:09.000,180,11078828,113925,0,1751183888,13842.558219199993,-13.384253999996872,52975.16779056 2025-06-29,07:58:10.000,180,11078795,113885,0,1751183889,13842.497592409993,-13.412450520001585,52975.13285496001 2025-06-29,07:58:11.000,180,11078764,113845,0,1751183890,13842.524537650002,-13.440647039999021,52975.076958 2025-06-29,07:58:12.000,180,11078770,114085,0,1751183891,13842.538010269993,-13.475892689995817,52975.06997088 2025-06-29,07:58:13.000,180,11078814,113725,0,1751183892,13842.497592409993,-13.50408921000053,52975.0070868 2025-06-29,07:58:14.000,180,11078764,113805,0,1751183893,13842.497592409993,-13.518187469999248,52974.944202720006 2025-06-29,07:58:15.000,180,11078783,114125,0,1751183894,13842.497592409993,-13.475892689995817,52974.93721560001 2025-06-29,07:58:16.000,180,11078749,113725,0,1751183895,13842.497592409993,-13.511138339999889,52974.81843456001 2025-06-29,07:58:17.000,180,11078837,113845,0,1751183896,13842.544746580003,-13.546383989996684,52974.81843456001 2025-06-29,07:58:18.000,180,11078772,114005,0,1751183897,13842.511065029998,-13.553433119996043,52974.79747320001 2025-06-29,07:58:19.000,180,11078735,113765,0,1751183898,13842.477383479993,-13.560482249995403,52974.755550480004 2025-06-29,07:58:20.000,180,11078710,113725,0,1751183899,13842.457174549992,-13.539334859997325,52974.69965352001 2025-06-29,07:58:21.000,180,11078815,114085,0,1751183900,13842.430229309997,-13.560482249995403,52974.64375656 2025-06-29,07:58:22.000,180,11078760,114085,0,1751183901,13842.302239420002,-13.574580510001397,52974.62978232001 2025-06-29,07:58:23.000,180,11078818,113725,0,1751183902,13842.234876319992,-13.560482249995403,52974.587859600004 2025-06-29,07:58:24.000,180,11078775,113845,0,1751183903,13842.093413809991,-13.581629640000756,52974.538949760004 2025-06-29,07:58:25.000,180,11078745,113845,0,1751183904,13841.985632849995,-13.595727899999474,52974.490039920005 2025-06-29,07:58:26.000,180,11078769,113685,0,1751183905,13841.85764296,-13.588678770000115,52974.42715584 2025-06-29,07:58:27.000,180,11078811,113805,0,1751183906,13841.823961409995,-13.602777029998833,52974.36427176001 2025-06-29,07:58:28.000,180,11078755,113965,0,1751183907,13841.71618045,-13.595727899999474,52974.252477840004 2025-06-29,07:58:29.000,180,11078812,113765,0,1751183908,13841.655553659999,-13.518187469999248,52974.24549072001 2025-06-29,07:58:30.000,180,11078748,113925,0,1751183909,13841.547772699989,-13.50408921000053,52974.16164528 2025-06-29,07:58:31.000,180,11078751,113885,0,1751183910,13841.507354839989,-13.44769616999838,52974.07081272 2025-06-29,07:58:32.000,180,11078771,113805,0,1751183911,13841.480409599993,-13.440647039999021,52974.0638256 2025-06-29,07:58:33.000,180,11078748,113925,0,1751183912,13841.439991739993,-13.461794429997099,52974.00792864001 2025-06-29,07:58:34.000,180,11078804,113925,0,1751183913,13841.399573879993,-13.433597909999662,52973.89613472 2025-06-29,07:58:35.000,180,11078767,113725,0,1751183914,13841.399573879993,-13.405401390002226,52973.88216048001 2025-06-29,07:58:36.000,180,11078756,114125,0,1751183915,13841.359156019993,-13.419499650000944,52973.854212 2025-06-29,07:58:37.000,180,11078736,113805,0,1751183916,13841.305265540002,-13.377204869997513,52973.819276400005 2025-06-29,07:58:38.000,180,11078727,114205,0,1751183917,13841.231166129997,-13.341959220000717,52973.79132792001 2025-06-29,07:58:39.000,180,11078789,114045,0,1751183918,13841.177275649992,-13.27851704999921,52973.700495360004 2025-06-29,07:58:40.000,180,11078760,113805,0,1751183919,13841.123385170002,-13.27146791999985,52973.70748248 2025-06-29,07:58:41.000,180,11078777,113885,0,1751183920,13841.096439929992,-13.243271399995137,52973.70748248 2025-06-29,07:58:42.000,180,11078815,113805,0,1751183921,13841.042549450001,-13.26441879000049,52973.602675680006 2025-06-29,07:58:43.000,180,11078763,113925,0,1751183922,13841.002131590001,-13.236222269995778,52973.5397916 2025-06-29,07:58:44.000,180,11078827,113725,0,1751183923,13840.941504800001,-13.186878360000264,52973.49786888 2025-06-29,07:58:45.000,180,11078810,114045,0,1751183924,13840.954977419991,-13.123436189998756,52973.44895904 2025-06-29,07:58:46.000,180,11078804,114005,0,1751183925,13840.934768489991,-13.144583579996834,52973.40703632001 2025-06-29,07:58:47.000,180,11078738,113925,0,1751183926,13840.90108694,-13.09523967000132,52973.35113936 2025-06-29,07:58:48.000,180,11078823,113885,0,1751183927,13840.894350629991,-13.031797499999811,52973.30921664001 2025-06-29,07:58:49.000,180,11078786,114005,0,1751183928,13840.83372383999,-12.982453589997021,52973.2253712 2025-06-29,07:58:50.000,180,11078741,114005,0,1751183929,13840.847196459996,-12.933109680001508,52973.26030680001 2025-06-29,07:58:51.000,180,11078787,114085,0,1751183930,13840.80004229,-12.86966751,52973.218384080006 2025-06-29,07:58:52.000,180,11078795,113885,0,1751183931,13840.77309704999,-12.86966751,52973.12056440001 2025-06-29,07:58:53.000,180,11078813,113885,0,1751183932,13840.77983336,-12.799176209999132,52973.148512880005 2025-06-29,07:58:54.000,180,11078831,113925,0,1751183933,13840.77983336,-12.792127079999773,52973.12755152 2025-06-29,07:58:55.000,180,11078794,114085,0,1751183934,13840.73267918999,-12.763930560002336,52973.050693200006 2025-06-29,07:58:56.000,180,11078778,113805,0,1751183935,13840.69899764,-12.763930560002336,52973.050693200006 2025-06-29,07:58:57.000,180,11078814,113805,0,1751183936,13840.665316089995,-12.735734039997624,52972.98780912 2025-06-29,07:58:58.000,180,11078787,113885,0,1751183937,13840.69226132999,-12.728684909998265,52972.89697656 2025-06-29,07:58:59.000,180,11078783,113805,0,1751183938,13840.67878871,-12.721635779998905,52972.9458864 2025-06-29,07:59:00.000,180,11078726,113845,0,1751183939,13840.645107159995,-12.707537520000187,52972.88998944 2025-06-29,07:59:01.000,180,11078793,113925,0,1751183940,13840.645107159995,-12.693439260001469,52972.83409248001 2025-06-29,07:59:02.000,180,11078821,114045,0,1751183941,13840.61816192,-12.651144479998038,52972.83409248001 2025-06-29,07:59:03.000,180,11078814,114005,0,1751183942,13840.584480369995,-12.622947960000602,52972.82011824 2025-06-29,07:59:04.000,180,11078732,113845,0,1751183943,13840.5373262,-12.559505789999093,52972.75024704 2025-06-29,07:59:05.000,180,11078737,113885,0,1751183944,13840.49690834,-12.531309270001657,52972.75723416001 2025-06-29,07:59:06.000,180,11078769,113845,0,1751183945,13840.456490479999,-12.552456659999734,52972.65242736 2025-06-29,07:59:07.000,180,11078781,113725,0,1751183946,13840.416072619999,-12.545407530000375,52972.61749176001 2025-06-29,07:59:08.000,180,11078772,114164,0,1751183947,13840.422808929994,-12.496063619997585,52972.61749176001 2025-06-29,07:59:09.000,180,11078790,113765,0,1751183948,13840.46996309999,-12.446719710002071,52972.55460768 2025-06-29,07:59:10.000,180,11078787,113925,0,1751183949,13840.443017859994,-12.418523189997359,52972.58255616 2025-06-29,07:59:11.000,180,11078808,113845,0,1751183950,13840.51038095999,-12.376228410001204,52972.50569784 2025-06-29,07:59:12.000,180,11078727,113725,0,1751183951,13840.53058988999,-12.298687980000977,52972.51268496 2025-06-29,07:59:13.000,180,11078728,113925,0,1751183952,13840.544062509995,-12.277540589995624,52972.477749360005 2025-06-29,07:59:14.000,180,11078803,113845,0,1751183953,13840.59121667999,-12.263442329996906,52972.43582664 2025-06-29,07:59:15.000,180,11078770,114005,0,1751183954,13840.61142560999,-12.192951029996038,52972.407878160004 2025-06-29,07:59:16.000,180,11078763,113765,0,1751183955,13840.665316089995,-12.18590189999668,52972.407878160004 2025-06-29,07:59:17.000,180,11078773,113965,0,1751183956,13840.69899764,-12.18590189999668,52972.36595544 2025-06-29,07:59:18.000,180,11078782,114285,0,1751183957,13840.71247025999,-12.214098420001392,52972.40089104001 2025-06-29,07:59:19.000,180,11078799,114085,0,1751183958,13840.7394155,-12.200000159995398,52972.358968320004 2025-06-29,07:59:20.000,180,11078795,113885,0,1751183959,13840.746151809995,-12.23524580999947,52972.29608424 2025-06-29,07:59:21.000,180,11078795,113885,0,1751183960,13840.73267918999,-12.214098420001392,52972.29608424 2025-06-29,07:59:22.000,180,11078751,113645,0,1751183961,13840.71920657,-12.164754509998602,52972.30307136001 2025-06-29,07:59:23.000,180,11078763,114125,0,1751183962,13840.65857978,-12.157705379999243,52972.3170456 2025-06-29,07:59:24.000,180,11078816,113725,0,1751183963,13840.624898229995,-12.150656249999884,52972.26813576 2025-06-29,07:59:25.000,180,11078721,114164,0,1751183964,13840.61142560999,-12.073115819999657,52972.2471744 2025-06-29,07:59:26.000,180,11078795,113885,0,1751183965,13840.59795299,-12.080164949999016,52972.19826456 2025-06-29,07:59:27.000,180,11078816,113845,0,1751183966,13840.59795299,-12.080164949999016,52972.191277440004 2025-06-29,07:59:28.000,180,11078761,113645,0,1751183967,13840.584480369995,-12.05196843000158,52972.20525168001 2025-06-29,07:59:29.000,180,11078793,114164,0,1751183968,13840.61142560999,-12.087214079998375,52972.14935472 2025-06-29,07:59:30.000,180,11078771,113885,0,1751183969,13840.564271439995,-12.087214079998375,52972.12839336 2025-06-29,07:59:31.000,180,11078784,114005,0,1751183970,13840.564271439995,-12.101312339997094,52972.107432 2025-06-29,07:59:32.000,180,11078733,114005,0,1751183971,13840.503644649994,-12.073115819999657,52972.08647064001 2025-06-29,07:59:33.000,180,11078749,113845,0,1751183972,13840.584480369995,-12.066066690000298,52972.03756080001 2025-06-29,07:59:34.000,180,11078740,114125,0,1751183973,13840.5373262,-12.080164949999016,52972.00961232 2025-06-29,07:59:35.000,180,11078729,113925,0,1751183974,13840.564271439995,-12.115410599995812,52971.94672824001 2025-06-29,07:59:36.000,180,11078766,113965,0,1751183975,13840.604689299995,-12.05196843000158,52971.932754 2025-06-29,07:59:37.000,180,11078709,113925,0,1751183976,13840.61142560999,-12.087214079998375,52971.91877976001 2025-06-29,07:59:38.000,180,11078821,113805,0,1751183977,13840.63837085,-12.080164949999016,52971.89781840001 2025-06-29,07:59:39.000,180,11078835,113765,0,1751183978,13840.69899764,-12.04491930000222,52971.855895680004 2025-06-29,07:59:40.000,180,11078729,113925,0,1751183979,13840.65857978,-12.059017560000939,52971.855895680004 2025-06-29,07:59:41.000,180,11078775,113965,0,1751183980,13840.73267918999,-12.00262451999879,52971.806985840005 2025-06-29,07:59:42.000,180,11078790,113805,0,1751183981,13840.705733949995,-12.030821039996226,52971.82794720001 2025-06-29,07:59:43.000,180,11078822,113965,0,1751183982,13840.67878871,-12.05196843000158,52971.79999872001 2025-06-29,07:59:44.000,180,11078797,114085,0,1751183983,13840.67878871,-12.059017560000939,52971.76506312 2025-06-29,07:59:45.000,180,11078753,113885,0,1751183984,13840.67878871,-12.094263209997735,52971.74410176 2025-06-29,07:59:46.000,180,11078785,114085,0,1751183985,13840.63163453999,-12.080164949999016,52971.7231404 2025-06-29,07:59:47.000,180,11078726,113965,0,1751183986,13840.604689299995,-12.094263209997735,52971.67423056 2025-06-29,07:59:48.000,180,11078812,113885,0,1751183987,13840.59121667999,-12.04491930000222,52971.68121768001 2025-06-29,07:59:49.000,180,11078748,113845,0,1751183988,13840.55753513,-12.05196843000158,52971.66724344 2025-06-29,07:59:50.000,180,11078777,113845,0,1751183989,13840.503644649994,-12.00262451999879,52971.60435936 2025-06-29,07:59:51.000,180,11078799,113765,0,1751183990,13840.483435719994,-12.016722779997508,52971.52750104 2025-06-29,07:59:52.000,180,11078766,114005,0,1751183991,13840.456490479999,-12.059017560000939,52971.5484624 2025-06-29,07:59:53.000,180,11078746,113925,0,1751183992,13840.503644649994,-12.094263209997735,52971.50653968 2025-06-29,07:59:54.000,180,11078828,114005,0,1751183993,13840.483435719994,-12.080164949999016,52971.44365560001 2025-06-29,07:59:55.000,180,11078746,113565,0,1751183994,13840.49690834,-12.04491930000222,52971.42968136 2025-06-29,07:59:56.000,180,11078772,113965,0,1751183995,13840.51038095999,-12.04491930000222,52971.38077152 2025-06-29,07:59:57.000,180,11078787,113845,0,1751183996,13840.483435719994,-11.99557538999943,52971.35981016 2025-06-29,07:59:58.000,180,11078816,113925,0,1751183997,13840.46996309999,-12.00262451999879,52971.29692608001 2025-06-29,07:59:59.000,180,11078786,113885,0,1751183998,13840.44975416999,-11.960329739995359,52971.3388488 2025-06-29,08:00:00.000,180,11078730,113765,0,1751183999,13840.422808929994,-11.960329739995359,52971.26199048 2025-06-29,08:00:01.000,180,11078724,113765,0,1751184000,13840.395863689999,-11.967378870001994,52971.24102912 2025-06-29,08:00:02.000,180,11078700,113765,0,1751184001,13840.375654759999,-11.967378870001994,52971.22705488001 2025-06-29,08:00:03.000,180,11078798,114005,0,1751184002,13840.355445829999,-11.925084089998563,52971.19211928 2025-06-29,08:00:04.000,180,11078750,113925,0,1751184003,13840.355445829999,-11.925084089998563,52971.19211928 2025-06-29,08:00:05.000,180,11078779,113885,0,1751184004,13840.321764279994,-11.903936700000486,52971.1641708 2025-06-29,08:00:06.000,180,11078764,114085,0,1751184005,13840.274610109998,-11.889838440001768,52971.1641708 2025-06-29,08:00:07.000,180,11078773,113965,0,1751184006,13840.267873799989,-11.868691049996414,52971.15019656 2025-06-29,08:00:08.000,180,11078784,114125,0,1751184007,13840.261137489993,-11.854592789997696,52971.0942996 2025-06-29,08:00:09.000,180,11078754,113925,0,1751184008,13840.213983319998,-11.791150619996188,52971.05237688 2025-06-29,08:00:10.000,180,11078792,113925,0,1751184009,13840.213983319998,-11.791150619996188,52971.05936400001 2025-06-29,08:00:11.000,180,11078772,113525,0,1751184010,13840.234192249998,-11.8193471400009,52971.038402640006 2025-06-29,08:00:12.000,180,11078715,113685,0,1751184011,13840.200510699993,-11.727708450001955,52970.96154432001 2025-06-29,08:00:13.000,180,11078727,113725,0,1751184012,13840.173565459998,-11.671315409999806,52970.9545572 2025-06-29,08:00:14.000,180,11078807,113805,0,1751184013,13840.119674979993,-11.600824109998939,52970.898660240004 2025-06-29,08:00:15.000,180,11078740,113765,0,1751184014,13840.146620219988,-11.537381939997431,52970.94757008 2025-06-29,08:00:16.000,180,11078777,114045,0,1751184015,13840.079257119993,-11.516234549999353,52970.90564736 2025-06-29,08:00:17.000,180,11078777,113885,0,1751184016,13840.112938669998,-11.466890639996564,52970.89167312001 2025-06-29,08:00:18.000,180,11078742,113925,0,1751184017,13840.160092839993,-11.41754673000105,52970.84276328001 2025-06-29,08:00:19.000,180,11078735,113965,0,1751184018,13840.160092839993,-11.340006300000823,52970.83577616 2025-06-29,08:00:20.000,180,11078721,114085,0,1751184019,13840.220719629993,-11.290662389998033,52970.80782768 2025-06-29,08:00:21.000,180,11078790,113805,0,1751184020,13840.213983319998,-11.262465870000597,52970.7798792 2025-06-29,08:00:22.000,180,11078817,113885,0,1751184021,13840.234192249998,-11.269514999999956,52970.72398224001 2025-06-29,08:00:23.000,180,11078786,113925,0,1751184022,13840.281346419993,-11.220171089997166,52970.730969360004 2025-06-29,08:00:24.000,180,11078790,113925,0,1751184023,13840.321764279994,-11.14263065999694,52970.71699512 2025-06-29,08:00:25.000,180,11078768,113765,0,1751184024,13840.315027969998,-11.072139359996072,52970.75891784 2025-06-29,08:00:26.000,180,11078774,114245,0,1751184025,13840.375654759999,-11.00869719000184,52970.75891784 2025-06-29,08:00:27.000,180,11078810,113885,0,1751184026,13840.40933630999,-10.987549799996486,52970.76590496 2025-06-29,08:00:28.000,180,11078718,113725,0,1751184027,13840.47669941,-10.945255020000332,52970.69603376001 2025-06-29,08:00:29.000,180,11078757,114045,0,1751184028,13840.523853579994,-10.917058499995619,52970.730969360004 2025-06-29,08:00:30.000,180,11078700,114005,0,1751184029,13840.564271439995,-10.881812849998823,52970.72398224001 2025-06-29,08:00:31.000,180,11078765,114005,0,1751184030,13840.604689299995,-10.839518069995393,52970.68904664 2025-06-29,08:00:32.000,180,11078751,113645,0,1751184031,13840.665316089995,-10.790174159999879,52970.68904664 2025-06-29,08:00:33.000,180,11078722,114125,0,1751184032,13840.71920657,-10.77607590000116,52970.74494360001 2025-06-29,08:00:34.000,180,11078740,113845,0,1751184033,13840.82025122,-10.740830249997089,52970.73795648 2025-06-29,08:00:35.000,180,11078714,113765,0,1751184034,13840.86066908,-10.684437210002216,52970.79385344001 2025-06-29,08:00:36.000,180,11078771,113925,0,1751184035,13840.853932769991,-10.663289819996862,52970.79385344001 2025-06-29,08:00:37.000,180,11078774,113765,0,1751184036,13840.874141699991,-10.585749389996636,52970.84276328001 2025-06-29,08:00:38.000,180,11078757,113885,0,1751184037,13840.92129587,-10.522307219995128,52970.84276328001 2025-06-29,08:00:39.000,180,11078783,113845,0,1751184038,13840.995395279991,-10.50820895999641,52970.83577616 2025-06-29,08:00:40.000,180,11078710,114005,0,1751184039,13841.035813139992,-10.458865050000895,52970.80782768 2025-06-29,08:00:41.000,180,11078775,113725,0,1751184040,13841.116648859992,-10.430668529996183,52970.84276328001 2025-06-29,08:00:42.000,180,11078724,113845,0,1751184041,13841.184011960002,-10.395422879999387,52970.90564736 2025-06-29,08:00:43.000,180,11078787,113925,0,1751184042,13841.251375059997,-10.360177229995315,52970.919621600005 2025-06-29,08:00:44.000,180,11078774,113725,0,1751184043,13841.278320299993,-10.310833319999801,52970.968531440005 2025-06-29,08:00:45.000,180,11078698,114045,0,1751184044,13841.291792919998,-10.26853853999637,52971.00346704 2025-06-29,08:00:46.000,180,11078714,113805,0,1751184045,13841.318738159993,-10.303784190000442,52970.99647992 2025-06-29,08:00:47.000,180,11078731,113765,0,1751184046,13841.365892329988,-10.289685930001724,52971.00346704 2025-06-29,08:00:48.000,180,11078725,114085,0,1751184047,13841.372628639998,-10.261489409997012,52971.03141552001 2025-06-29,08:00:49.000,180,11078750,114005,0,1751184048,13841.379364949993,-10.282636799995089,52971.01045416001 2025-06-29,08:00:50.000,180,11078734,113805,0,1751184049,13841.439991739993,-10.233292889999575,52971.05936400001 2025-06-29,08:00:51.000,180,11078740,113845,0,1751184050,13841.419782809993,-10.190998109996144,52971.12923520001 2025-06-29,08:00:52.000,180,11078765,113765,0,1751184051,13841.379364949993,-10.183948979996785,52971.12224808 2025-06-29,08:00:53.000,180,11078758,113885,0,1751184052,13841.406310189988,-10.162801589998708,52971.12224808 2025-06-29,08:00:54.000,180,11078765,113885,0,1751184053,13841.426519119988,-10.176899849997426,52971.10128672 2025-06-29,08:00:55.000,180,11078763,113925,0,1751184054,13841.487145909989,-10.162801589998708,52971.136222320005 2025-06-29,08:00:56.000,180,11078780,113725,0,1751184055,13841.500618529994,-10.155752459999349,52971.17814504001 2025-06-29,08:00:57.000,180,11078753,113885,0,1751184056,13841.567981629989,-10.198047239995503,52971.185132160004 2025-06-29,08:00:58.000,180,11078803,114045,0,1751184057,13841.594926869999,-10.183948979996785,52971.22006776 2025-06-29,08:00:59.000,180,11078731,114085,0,1751184058,13841.64881734999,-10.183948979996785,52971.22006776 2025-06-29,08:01:00.000,180,11078764,113965,0,1751184059,13841.682498899994,-10.183948979996785,52971.26199048 2025-06-29,08:01:01.000,180,11078790,113805,0,1751184060,13841.621872109994,-10.183948979996785,52971.22006776 2025-06-29,08:01:02.000,180,11078815,113965,0,1751184061,13841.66902627999,-10.14870332999999,52971.24801624001 2025-06-29,08:01:03.000,180,11078723,114045,0,1751184062,13841.642081039994,-10.113457679995918,52971.2689776 2025-06-29,08:01:04.000,180,11078730,113845,0,1751184063,13841.68923520999,-10.134605070001271,52971.29692608001 2025-06-29,08:01:05.000,180,11078752,113925,0,1751184064,13841.62860841999,-10.155752459999349,52971.2689776 2025-06-29,08:01:06.000,180,11078759,113925,0,1751184065,13841.675762589999,-10.0993594199972,52971.31090032 2025-06-29,08:01:07.000,180,11078758,113965,0,1751184066,13841.72965306999,-10.106408549996559,52971.32487456001 2025-06-29,08:01:08.000,180,11078776,113885,0,1751184067,13841.77680724,-10.050015510001685,52971.31090032 2025-06-29,08:01:09.000,180,11078778,113725,0,1751184068,13841.81048878999,-10.064113770000404,52971.29692608001 2025-06-29,08:01:10.000,180,11078782,114085,0,1751184069,13841.77007092999,-10.007720729998255,52971.3388488 2025-06-29,08:01:11.000,180,11078803,113925,0,1751184070,13841.783543549995,-10.000671599998896,52971.38077152 2025-06-29,08:01:12.000,180,11078709,114045,0,1751184071,13841.884588199995,-10.007720729998255,52971.31090032 2025-06-29,08:01:13.000,180,11078756,113725,0,1751184072,13841.91826975,-10.021818989996973,52971.36679728001 2025-06-29,08:01:14.000,180,11078817,113925,0,1751184073,13841.985632849995,-10.000671599998896,52971.373784400006 2025-06-29,08:01:15.000,180,11078684,113765,0,1751184074,13842.005841779996,-9.958376819995465,52971.352823040004 2025-06-29,08:01:16.000,180,11078807,113965,0,1751184075,13842.07994119,-9.937229429997387,52971.36679728001 2025-06-29,08:01:17.000,180,11078811,113605,0,1751184076,13842.106886429996,-9.930180299998028,52971.36679728001 2025-06-29,08:01:18.000,180,11078759,113965,0,1751184077,13842.154040599991,-9.86673812999652,52971.41570712001 2025-06-29,08:01:19.000,180,11078790,113765,0,1751184078,13842.174249529991,-9.838541609999083,52971.401732880004 2025-06-29,08:01:20.000,180,11078801,113965,0,1751184079,13842.234876319992,-9.768050309998216,52971.45762984 2025-06-29,08:01:21.000,180,11078834,113725,0,1751184080,13842.261821560001,-9.761001179998857,52971.43666848 2025-06-29,08:01:22.000,180,11078716,113765,0,1751184081,13842.315712039992,-9.761001179998857,52971.52750104 2025-06-29,08:01:23.000,180,11078736,113925,0,1751184082,13842.335920969992,-9.746902920000139,52971.4785912 2025-06-29,08:01:24.000,180,11078746,113925,0,1751184083,13842.335920969992,-9.746902920000139,52971.46461696001 2025-06-29,08:01:25.000,180,11078725,113885,0,1751184084,13842.308975729997,-9.711657269996067,52971.541475280006 2025-06-29,08:01:26.000,180,11078795,113805,0,1751184085,13842.362866210002,-9.73985379000078,52971.55544952 2025-06-29,08:01:27.000,180,11078784,113805,0,1751184086,13842.349393589997,-9.753952049999498,52971.55544952 2025-06-29,08:01:28.000,180,11078763,113805,0,1751184087,13842.356129899992,-9.68346074999863,52971.569423760004 2025-06-29,08:01:29.000,180,11078710,113845,0,1751184088,13842.329184659997,-9.669362489999912,52971.590385120006 2025-06-29,08:01:30.000,180,11078730,114125,0,1751184089,13842.369602519997,-9.6411659699952,52971.590385120006 2025-06-29,08:01:31.000,180,11078830,113925,0,1751184090,13842.335920969992,-9.598871189999045,52971.569423760004 2025-06-29,08:01:32.000,180,11078769,113885,0,1751184091,13842.369602519997,-9.570674670001608,52971.56243664001 2025-06-29,08:01:33.000,180,11078758,114085,0,1751184092,13842.362866210002,-9.591822059999686,52971.590385120006 2025-06-29,08:01:34.000,180,11078752,114164,0,1751184093,13842.322448350002,-9.570674670001608,52971.58339800001 2025-06-29,08:01:35.000,180,11078742,113925,0,1751184094,13842.275294179992,-9.591822059999686,52971.60435936 2025-06-29,08:01:36.000,180,11078787,113845,0,1751184095,13842.248348939997,-9.584772930000327,52971.55544952 2025-06-29,08:01:37.000,180,11078780,113925,0,1751184096,13842.147304289996,-9.535429019997537,52971.59737224 2025-06-29,08:01:38.000,180,11078719,113805,0,1751184097,13842.093413809991,-9.486085110002023,52971.52750104 2025-06-29,08:01:39.000,180,11078763,113805,0,1751184098,13842.05299594999,-9.401495549995161,52971.56243664001 2025-06-29,08:01:40.000,180,11078799,114085,0,1751184099,13842.0193144,-9.345102510000288,52971.51352680001 2025-06-29,08:01:41.000,180,11078794,114005,0,1751184100,13841.99236915999,-9.33100425000157,52971.52750104 2025-06-29,08:01:42.000,180,11078733,113965,0,1751184101,13841.925006059995,-9.302807729996857,52971.5484624 2025-06-29,08:01:43.000,180,11078771,114085,0,1751184102,13841.93174236999,-9.23231642999599,52971.50653968 2025-06-29,08:01:44.000,180,11078715,113845,0,1751184103,13841.87785189,-9.204119909998553,52971.44365560001 2025-06-29,08:01:45.000,180,11078756,113725,0,1751184104,13841.87785189,-9.161825129995123,52971.44365560001 2025-06-29,08:01:46.000,180,11078731,113645,0,1751184105,13841.83069771999,-9.126579479998327,52971.43666848 2025-06-29,08:01:47.000,180,11078732,114085,0,1751184106,13841.81048878999,-9.077235569995537,52971.38775864 2025-06-29,08:01:48.000,180,11078778,113805,0,1751184107,13841.79027985999,-9.034940789999382,52971.38775864 2025-06-29,08:01:49.000,180,11078786,113885,0,1751184108,13841.79701617,-9.034940789999382,52971.3388488 2025-06-29,08:01:50.000,180,11078743,114085,0,1751184109,13841.803752479995,-8.99969513999531,52971.3388488 2025-06-29,08:01:51.000,180,11078732,113805,0,1751184110,13841.83743403,-8.915105579995725,52971.352823040004 2025-06-29,08:01:52.000,180,11078717,113925,0,1751184111,13841.83743403,-8.87985992999893,52971.36679728001 2025-06-29,08:01:53.000,180,11078763,113845,0,1751184112,13841.87111557999,-8.816417759997421,52971.303913200005 2025-06-29,08:01:54.000,180,11078746,113725,0,1751184113,13841.83743403,-8.724779069998476,52971.31090032 2025-06-29,08:01:55.000,180,11078723,113725,0,1751184114,13841.79027985999,-8.675435159995686,52971.32487456001 2025-06-29,08:01:56.000,180,11078794,113725,0,1751184115,13841.77007092999,-8.611992990001454,52971.28993896 2025-06-29,08:01:57.000,180,11078806,113885,0,1751184116,13841.73638938,-8.576747339997382,52971.26199048 2025-06-29,08:01:58.000,180,11078801,113925,0,1751184117,13841.722916759994,-8.527403430001868,52971.255003360006 2025-06-29,08:01:59.000,180,11078694,113605,0,1751184118,13841.68923520999,-8.513305169995874,52971.19910640001 2025-06-29,08:02:00.000,180,11078729,113685,0,1751184119,13841.69597152,-8.47101038999972,52971.1641708 2025-06-29,08:02:01.000,180,11078755,113925,0,1751184120,13841.77007092999,-8.42166647999693,52971.19910640001 2025-06-29,08:02:02.000,180,11078745,113605,0,1751184121,13841.77007092999,-8.337076919997344,52971.1641708 2025-06-29,08:02:03.000,180,11078812,113965,0,1751184122,13841.823961409995,-8.294782140001189,52971.17115792 2025-06-29,08:02:04.000,180,11078788,113925,0,1751184123,13841.85764296,-8.23133996999968,52971.185132160004 2025-06-29,08:02:05.000,180,11078726,113805,0,1751184124,13841.85090664999,-8.167897799998173,52971.17814504001 2025-06-29,08:02:06.000,180,11078798,114005,0,1751184125,13841.844170339995,-8.111504759996023,52971.24102912 2025-06-29,08:02:07.000,180,11078745,114085,0,1751184126,13841.8172251,-8.083308239998587,52971.19211928 2025-06-29,08:02:08.000,180,11078763,113845,0,1751184127,13841.844170339995,-8.125603020002018,52971.15718368001 2025-06-29,08:02:09.000,180,11078718,113845,0,1751184128,13841.884588199995,-8.05511172000115,52971.22705488001 2025-06-29,08:02:10.000,180,11078719,113765,0,1751184129,13841.89132450999,-8.069209979999869,52971.1641708 2025-06-29,08:02:11.000,180,11078819,113805,0,1751184130,13841.925006059995,-8.097406499997305,52971.14320944 2025-06-29,08:02:12.000,180,11078801,113845,0,1751184131,13841.965423919995,-8.069209979999869,52971.185132160004 2025-06-29,08:02:13.000,180,11078794,114285,0,1751184132,13842.03278701999,-8.041013459995156,52971.15019656 2025-06-29,08:02:14.000,180,11078726,113805,0,1751184133,13842.046259639996,-8.033964329995797,52971.19910640001 2025-06-29,08:02:15.000,180,11078777,113885,0,1751184134,13842.066468569996,-7.991669549999642,52971.15718368001 2025-06-29,08:02:16.000,180,11078763,114045,0,1751184135,13842.05973226,-7.963473030002206,52971.17814504001 2025-06-29,08:02:17.000,180,11078780,113965,0,1751184136,13842.12035905,-7.984620420000283,52971.22705488001 2025-06-29,08:02:18.000,180,11078755,114045,0,1751184137,13842.174249529991,-7.9564238999955705,52971.234042000004 2025-06-29,08:02:19.000,180,11078704,114005,0,1751184138,13842.282030490001,-7.928227379998134,52971.31090032 2025-06-29,08:02:20.000,180,11078788,113885,0,1751184139,13842.329184659997,-7.914129119999416,52971.2689776 2025-06-29,08:02:21.000,180,11078772,113965,0,1751184140,13842.423493000002,-7.836588689999189,52971.255003360006 2025-06-29,08:02:22.000,180,11078729,113725,0,1751184141,13842.511065029998,-7.822490430000471,52971.2689776 2025-06-29,08:02:23.000,180,11078811,114005,0,1751184142,13842.598637059993,-7.815441300001112,52971.29692608001 2025-06-29,08:02:24.000,180,11078754,114085,0,1751184143,13842.672736469998,-7.78019564999704,52971.31090032 2025-06-29,08:02:25.000,180,11078724,113925,0,1751184144,13842.753572189999,-7.737900870000885,52971.34583592001 2025-06-29,08:02:26.000,180,11078747,113885,0,1751184145,13842.874825769999,-7.702655219996814,52971.34583592001 2025-06-29,08:02:27.000,180,11078769,113885,0,1751184146,13842.91524363,-7.646262180001941,52971.38775864 2025-06-29,08:02:28.000,180,11078758,113965,0,1751184147,13843.02976089999,-7.6392130499953055,52971.44365560001 2025-06-29,08:02:29.000,180,11078719,114085,0,1751184148,13843.03649721,-7.618065659997228,52971.41570712001 2025-06-29,08:02:30.000,180,11078731,113805,0,1751184149,13843.103860309995,-7.611016529997869,52971.41570712001 2025-06-29,08:02:31.000,180,11078744,113725,0,1751184150,13843.164487099995,-7.568721750001714,52971.471604080005 2025-06-29,08:02:32.000,180,11078776,113885,0,1751184151,13843.25205912999,-7.512328709999565,52971.49955256 2025-06-29,08:02:33.000,180,11078723,114085,0,1751184152,13843.33963116,-7.455935669997416,52971.52750104 2025-06-29,08:02:34.000,180,11078789,114045,0,1751184153,13843.413730569991,-7.399542629995267,52971.56243664001 2025-06-29,08:02:35.000,180,11078703,113885,0,1751184154,13843.595610939992,-7.392493499995908,52971.58339800001 2025-06-29,08:02:36.000,180,11078788,113725,0,1751184155,13843.689919279997,-7.343149590000394,52971.62532072 2025-06-29,08:02:37.000,180,11078772,113845,0,1751184156,13843.770754999998,-7.286756549998245,52971.66724344 2025-06-29,08:02:38.000,180,11078722,114125,0,1751184157,13843.885272269988,-7.258560030000808,52971.737114640004 2025-06-29,08:02:39.000,180,11078753,113885,0,1751184158,13843.986316919989,-7.202166989998659,52971.77903736001 2025-06-29,08:02:40.000,180,11078721,113765,0,1751184159,13844.08736156999,-7.166921340001863,52971.82096008 2025-06-29,08:02:41.000,180,11078737,114125,0,1751184160,13844.13451574,-7.110528299999714,52971.89083128 2025-06-29,08:02:42.000,180,11078820,113765,0,1751184161,13844.201878839995,-7.096430040000996,52971.91877976001 2025-06-29,08:02:43.000,180,11078783,113765,0,1751184162,13844.24903300999,-7.054135259997565,52972.0026252 2025-06-29,08:02:44.000,180,11078710,113885,0,1751184163,13844.35681397,-6.983643959996698,52972.08647064001 2025-06-29,08:02:45.000,180,11078774,113725,0,1751184164,13844.43764969,-6.9624965699986205,52972.11441912001 2025-06-29,08:02:46.000,180,11078701,114045,0,1751184165,13844.484803859996,-6.892005269997753,52972.142367600005 2025-06-29,08:02:47.000,180,11078773,113805,0,1751184166,13844.619530060001,-6.842661360002239,52972.1773032 2025-06-29,08:02:48.000,180,11078815,113805,0,1751184167,13844.760992570002,-6.793317449999449,52972.29608424 2025-06-29,08:02:49.000,180,11078806,113845,0,1751184168,13844.855300909992,-6.729875279997941,52972.35198120001 2025-06-29,08:02:50.000,180,11078811,114085,0,1751184169,13844.915927699993,-6.722826149998582,52972.40089104001 2025-06-29,08:02:51.000,180,11078801,113885,0,1751184170,13845.030444969998,-6.708727889999864,52972.49871072001 2025-06-29,08:02:52.000,180,11078762,113885,0,1751184171,13845.131489619998,-6.680531369995151,52972.53364632 2025-06-29,08:02:53.000,180,11078776,113765,0,1751184172,13845.225797959989,-6.631187459999637,52972.58255616 2025-06-29,08:02:54.000,180,11078764,114125,0,1751184173,13845.39420571,-6.602990940002201,52972.68736296001 2025-06-29,08:02:55.000,180,11078788,113925,0,1751184174,13845.44809618999,-6.61004007000156,52972.70832432001 2025-06-29,08:02:56.000,180,11078731,114085,0,1751184175,13845.481777739995,-6.574794419997488,52972.80614400001 2025-06-29,08:02:57.000,180,11078817,113805,0,1751184176,13845.56934976999,-6.567745289998129,52972.883002320006 2025-06-29,08:02:58.000,180,11078769,113765,0,1751184177,13845.65018548999,-6.56069615999877,52972.910950800004 2025-06-29,08:02:59.000,180,11078734,113885,0,1751184178,13845.69060334999,-6.469057469999825,52972.980822000005 2025-06-29,08:03:00.000,180,11078785,113925,0,1751184179,13845.784911689996,-6.476106599999184,52973.06466744 2025-06-29,08:03:01.000,180,11078758,113725,0,1751184180,13845.771439069991,-6.4338118199957535,52973.078641680004 2025-06-29,08:03:02.000,180,11078771,113885,0,1751184181,13845.879220030001,-6.321025739998731,52973.14152576001 2025-06-29,08:03:03.000,180,11078745,113885,0,1751184182,13845.906165269997,-6.299878350000654,52973.23235832 2025-06-29,08:03:04.000,180,11078779,113645,0,1751184183,13845.960055750002,-6.299878350000654,52973.34415224 2025-06-29,08:03:05.000,180,11078725,113925,0,1751184184,13845.993737299992,-6.33512399999745,52973.37908784001 2025-06-29,08:03:06.000,180,11078774,113805,0,1751184185,13845.960055750002,-6.299878350000654,52973.39306208 2025-06-29,08:03:07.000,180,11078788,113845,0,1751184186,13846.020682540002,-6.299878350000654,52973.483894640005 2025-06-29,08:03:08.000,180,11078803,113765,0,1751184187,13846.027418849997,-6.342173129996809,52973.51184312 2025-06-29,08:03:09.000,180,11078762,113725,0,1751184188,13846.007209919997,-6.370369650001521,52973.581714320004 2025-06-29,08:03:10.000,180,11078718,114005,0,1751184189,13845.987000989997,-6.419713559997035,52973.5397916 2025-06-29,08:03:11.000,180,11078733,113805,0,1751184190,13845.966792059997,-6.447910080001748,52973.56774008 2025-06-29,08:03:12.000,180,11078757,113765,0,1751184191,13845.973528369992,-6.454959210001107,52973.63062416 2025-06-29,08:03:13.000,180,11078804,113885,0,1751184192,13845.960055750002,-6.469057469999825,52973.69350824001 2025-06-29,08:03:14.000,180,11078736,113805,0,1751184193,13845.946583129997,-6.483155729998543,52973.749405200004 2025-06-29,08:03:15.000,180,11078722,113885,0,1751184194,13845.912901579992,-6.56069615999877,52973.65857264 2025-06-29,08:03:16.000,180,11078750,113485,0,1751184195,13845.912901579992,-6.51135224999598,52973.749405200004 2025-06-29,08:03:17.000,180,11078732,114085,0,1751184196,13845.892692649992,-6.532499640001333,52973.75639232 2025-06-29,08:03:18.000,180,11078748,114045,0,1751184197,13845.906165269997,-6.518401379995339,52973.74241808001 2025-06-29,08:03:19.000,180,11078723,113925,0,1751184198,13845.912901579992,-6.5395487700006925,52973.81228928001 2025-06-29,08:03:20.000,180,11078806,114085,0,1751184199,13845.933110509992,-6.525450510001974,52973.81228928001 2025-06-29,08:03:21.000,180,11078783,113845,0,1751184200,13845.865747409996,-6.525450510001974,52973.79132792001 2025-06-29,08:03:22.000,180,11078778,113885,0,1751184201,13845.865747409996,-6.532499640001333,52973.79132792001 2025-06-29,08:03:23.000,180,11078793,114045,0,1751184202,13845.832065859991,-6.51135224999598,52973.77735368 2025-06-29,08:03:24.000,180,11078758,113725,0,1751184203,13845.872483719992,-6.469057469999825,52973.79132792001 2025-06-29,08:03:25.000,180,11078808,113845,0,1751184204,13845.852274789991,-6.4902048599979025,52973.770366560006 2025-06-29,08:03:26.000,180,11078806,113725,0,1751184205,13845.879220030001,-6.504303119996621,52973.76337944001 2025-06-29,08:03:27.000,180,11078744,113885,0,1751184206,13845.859011100001,-6.483155729998543,52973.7843408 2025-06-29,08:03:28.000,180,11078775,114085,0,1751184207,13845.845538479996,-6.440860949995113,52973.74241808001 2025-06-29,08:03:29.000,180,11078801,113805,0,1751184208,13845.825329549996,-6.4338118199957535,52973.79132792001 2025-06-29,08:03:30.000,180,11078796,113725,0,1751184209,13845.838802170001,-6.440860949995113,52973.74241808001 2025-06-29,08:03:31.000,180,11078715,113965,0,1751184210,13845.825329549996,-6.4338118199957535,52973.7843408 2025-06-29,08:03:32.000,180,11078708,113885,0,1751184211,13845.771439069991,-6.398566169998958,52973.749405200004 2025-06-29,08:03:33.000,180,11078740,113885,0,1751184212,13845.784911689996,-6.37741878000088,52973.721456720006 2025-06-29,08:03:34.000,180,11078698,113765,0,1751184213,13845.784911689996,-6.37741878000088,52973.700495360004 2025-06-29,08:03:35.000,180,11078756,113965,0,1751184214,13845.75796645,-6.440860949995113,52973.68652112 2025-06-29,08:03:36.000,180,11078778,113605,0,1751184215,13845.798384310001,-6.4338118199957535,52973.68652112 2025-06-29,08:03:37.000,180,11078777,113685,0,1751184216,13845.784911689996,-6.4902048599979025,52973.75639232 2025-06-29,08:03:38.000,180,11078779,114125,0,1751184217,13845.791647999991,-6.4902048599979025,52973.63761128 2025-06-29,08:03:39.000,180,11078700,113805,0,1751184218,13845.832065859991,-6.532499640001333,52973.66555976 2025-06-29,08:03:40.000,180,11078749,114125,0,1751184219,13845.906165269997,-6.553647029999411,52973.64459840001 2025-06-29,08:03:41.000,180,11078747,113965,0,1751184220,13845.926374199997,-6.567745289998129,52973.65857264 2025-06-29,08:03:42.000,180,11078779,113645,0,1751184221,13845.993737299992,-6.588892679996206,52973.63062416 2025-06-29,08:03:43.000,180,11078773,113885,0,1751184222,13846.034155159992,-6.581843549996847,52973.64459840001 2025-06-29,08:03:44.000,180,11078793,113925,0,1751184223,13846.081309330002,-6.617089200000919,52973.67254688001 2025-06-29,08:03:45.000,180,11078767,114005,0,1751184224,13846.108254569997,-6.61004007000156,52973.64459840001 2025-06-29,08:03:46.000,180,11078710,113965,0,1751184225,13846.168881359998,-6.6452857199983555,52973.70748248 2025-06-29,08:03:47.000,180,11078724,113565,0,1751184226,13846.162145050002,-6.624138330000278,52973.70748248 2025-06-29,08:03:48.000,180,11078770,114205,0,1751184227,13846.216035529993,-6.624138330000278,52973.69350824001 2025-06-29,08:03:49.000,180,11078775,113805,0,1751184228,13846.148672429998,-6.617089200000919,52973.68652112 2025-06-29,08:03:50.000,180,11078797,114005,0,1751184229,13846.148672429998,-6.673482239995792,52973.70748248 2025-06-29,08:03:51.000,180,11078797,113805,0,1751184230,13846.155408739993,-6.7016787600005046,52973.721456720006 2025-06-29,08:03:52.000,180,11078740,113965,0,1751184231,13846.189090289998,-6.7016787600005046,52973.721456720006 2025-06-29,08:03:53.000,180,11078754,113925,0,1751184232,13846.216035529993,-6.7510226699960185,52973.71446960001 2025-06-29,08:03:54.000,180,11078736,113805,0,1751184233,13846.229508149998,-6.715777019999223,52973.70748248 2025-06-29,08:03:55.000,180,11078734,114045,0,1751184234,13846.283398629988,-6.7016787600005046,52973.73543096 2025-06-29,08:03:56.000,180,11078722,113725,0,1751184235,13846.290134939998,-6.715777019999223,52973.75639232 2025-06-29,08:03:57.000,180,11078723,113885,0,1751184236,13846.350761729998,-6.743973539996659,52973.721456720006 2025-06-29,08:03:58.000,180,11078806,113885,0,1751184237,13846.377706969994,-6.758071799995378,52973.72844384 2025-06-29,08:03:59.000,180,11078758,113885,0,1751184238,13846.478751619994,-6.7369244099973,52973.770366560006 2025-06-29,08:04:00.000,180,11078785,114005,0,1751184239,13846.50569685999,-6.708727889999864,52973.73543096 2025-06-29,08:04:01.000,180,11078739,113925,0,1751184240,13846.559587339994,-6.7016787600005046,52973.76337944001 2025-06-29,08:04:02.000,180,11078711,114045,0,1751184241,13846.60674150999,-6.6452857199983555,52973.74241808001 2025-06-29,08:04:03.000,180,11078751,114005,0,1751184242,13846.680840919995,-6.588892679996206,52973.75639232 2025-06-29,08:04:04.000,180,11078762,113925,0,1751184243,13846.741467709995,-6.567745289998129,52973.72844384 2025-06-29,08:04:05.000,180,11078758,113885,0,1751184244,13846.76841294999,-6.546597900000052,52973.76337944001 2025-06-29,08:04:06.000,180,11078731,113925,0,1751184245,13846.79535819,-6.504303119996621,52973.79831504 2025-06-29,08:04:07.000,180,11078735,113885,0,1751184246,13846.79535819,-6.518401379995339,52973.86119912001 2025-06-29,08:04:08.000,180,11078761,114045,0,1751184247,13846.82903973999,-6.518401379995339,52973.88216048001 2025-06-29,08:04:09.000,180,11078715,113845,0,1751184248,13846.86945759999,-6.51135224999598,52973.889147600006 2025-06-29,08:04:10.000,180,11078743,113565,0,1751184249,13846.930084389991,-6.504303119996621,52973.88216048001 2025-06-29,08:04:11.000,180,11078815,113885,0,1751184250,13846.930084389991,-6.454959210001107,52973.868186240004 2025-06-29,08:04:12.000,180,11078706,113925,0,1751184251,13846.963765939996,-6.4338118199957535,52973.93107032001 2025-06-29,08:04:13.000,180,11078745,114085,0,1751184252,13847.010920109991,-6.37741878000088,52973.986967280005 2025-06-29,08:04:14.000,180,11078770,113805,0,1751184253,13847.051337969991,-6.370369650001521,52974.00094152 2025-06-29,08:04:15.000,180,11078704,113965,0,1751184254,13847.044601659996,-6.349222259996168,52973.96600592 2025-06-29,08:04:16.000,180,11078762,113645,0,1751184255,13847.017656420001,-6.349222259996168,52973.96600592 2025-06-29,08:04:17.000,180,11078743,113725,0,1751184256,13847.078283210001,-6.370369650001521,52973.9939544 2025-06-29,08:04:18.000,180,11078743,113845,0,1751184257,13847.051337969991,-6.37741878000088,52973.9939544 2025-06-29,08:04:19.000,180,11078750,114045,0,1751184258,13847.037865350001,-6.33512399999745,52974.04286424 2025-06-29,08:04:20.000,180,11078748,113885,0,1751184259,13847.085019519996,-6.363320520002162,52974.00792864001 2025-06-29,08:04:21.000,180,11078759,114205,0,1751184260,13847.138910000001,-6.32807486999809,52974.02889000001 2025-06-29,08:04:22.000,180,11078708,113565,0,1751184261,13847.172591549992,-6.313976609999372,52974.04985136001 2025-06-29,08:04:23.000,180,11078765,113725,0,1751184262,13847.233218339992,-6.32807486999809,52974.02889000001 2025-06-29,08:04:24.000,180,11078753,113765,0,1751184263,13847.233218339992,-6.321025739998731,52974.084786960004 2025-06-29,08:04:25.000,180,11078745,113605,0,1751184264,13847.273636199992,-6.271681829995941,52974.1686324 2025-06-29,08:04:26.000,180,11078782,113965,0,1751184265,13847.327526679997,-6.222337920000427,52974.16164528 2025-06-29,08:04:27.000,180,11078727,113805,0,1751184266,13847.307317749997,-6.187092269996356,52974.16164528 2025-06-29,08:04:28.000,180,11078750,113925,0,1751184267,13847.388153469998,-6.144797490000201,52974.14068392 2025-06-29,08:04:29.000,180,11078762,113765,0,1751184268,13847.354471919993,-6.081355319998693,52974.17561952001 2025-06-29,08:04:30.000,180,11078777,113645,0,1751184269,13847.421835020003,-6.095453579997411,52974.154658160005 2025-06-29,08:04:31.000,180,11078751,113885,0,1751184270,13847.394889779993,-6.074306189999334,52974.224529360006 2025-06-29,08:04:32.000,180,11078754,113925,0,1751184271,13847.374680849993,-6.046109670001897,52974.24549072001 2025-06-29,08:04:33.000,180,11078754,114005,0,1751184272,13847.340999300002,-5.97561837000103,52974.21055512 2025-06-29,08:04:34.000,180,11078704,113965,0,1751184273,13847.334262989993,-6.0179131499971845,52974.273439200006 2025-06-29,08:04:35.000,180,11078782,113725,0,1751184274,13847.361208230002,-5.996765759999107,52974.33632328 2025-06-29,08:04:36.000,180,11078799,113965,0,1751184275,13847.334262989993,-6.032011409995903,52974.28741344 2025-06-29,08:04:37.000,180,11078765,113805,0,1751184276,13847.287108819997,-6.074306189999334,52974.35728464 2025-06-29,08:04:38.000,180,11078723,113845,0,1751184277,13847.280372510002,-6.0672570599999744,52974.35728464 2025-06-29,08:04:39.000,180,11078730,113925,0,1751184278,13847.213009409992,-6.060207930000615,52974.28042632 2025-06-29,08:04:40.000,180,11078728,114045,0,1751184279,13847.199536790002,-6.024962279996544,52974.30138768 2025-06-29,08:04:41.000,180,11078793,114005,0,1751184280,13847.172591549992,-6.046109670001897,52974.30138768 2025-06-29,08:04:42.000,180,11078730,113725,0,1751184281,13847.152382619992,-6.024962279996544,52974.31536192001 2025-06-29,08:04:43.000,180,11078777,113925,0,1751184282,13847.186064169997,-6.024962279996544,52974.29440056001 2025-06-29,08:04:44.000,180,11078747,114085,0,1751184283,13847.152382619992,-6.074306189999334,52974.28042632 2025-06-29,08:04:45.000,180,11078756,113845,0,1751184284,13847.179327860002,-6.046109670001897,52974.29440056001 2025-06-29,08:04:46.000,180,11078699,113965,0,1751184285,13847.165855239997,-5.989716629999748,52974.30138768 2025-06-29,08:04:47.000,180,11078723,113885,0,1751184286,13847.233218339992,-5.996765759999107,52974.35029752 2025-06-29,08:04:48.000,180,11078796,113845,0,1751184287,13847.233218339992,-5.982667500000389,52974.28042632 2025-06-29,08:04:49.000,180,11078715,113645,0,1751184288,13847.226482029997,-5.954470979995676,52974.35728464 2025-06-29,08:04:50.000,180,11078762,113925,0,1751184289,13847.253427269992,-5.961520110002311,52974.3083748 2025-06-29,08:04:51.000,180,11078704,114005,0,1751184290,13847.260163580002,-5.898077940000803,52974.322349040005 2025-06-29,08:04:52.000,180,11078781,113845,0,1751184291,13847.307317749997,-5.87693054999545,52974.28042632 2025-06-29,08:04:53.000,180,11078716,113765,0,1751184292,13847.334262989993,-5.862832289996732,52974.30138768 2025-06-29,08:04:54.000,180,11078729,113845,0,1751184293,13847.361208230002,-5.848734029998013,52974.31536192001 2025-06-29,08:04:55.000,180,11078778,114085,0,1751184294,13847.428571329998,-5.862832289996732,52974.31536192001 2025-06-29,08:04:56.000,180,11078731,113805,0,1751184295,13847.468989189998,-5.813488380001218,52974.28741344 2025-06-29,08:04:57.000,180,11078708,113805,0,1751184296,13847.556561219993,-5.778242729997146,52974.31536192001 2025-06-29,08:04:58.000,180,11078760,113685,0,1751184297,13847.590242769998,-5.7570953399990685,52974.34331040001 2025-06-29,08:04:59.000,180,11078703,113885,0,1751184298,13847.617188009994,-5.7570953399990685,52974.34331040001 2025-06-29,08:05:00.000,180,11078698,113645,0,1751184299,13847.630660629999,-5.750046209999709,52974.371258880004 2025-06-29,08:05:01.000,180,11078788,113845,0,1751184300,13847.711496349999,-5.74299708000035,52974.39920736 2025-06-29,08:05:02.000,180,11078796,113925,0,1751184301,13847.78559575999,-5.735947950000991,52974.420168720004 2025-06-29,08:05:03.000,180,11078808,114245,0,1751184302,13847.89337672,-5.735947950000991,52974.42715584 2025-06-29,08:05:04.000,180,11078755,114085,0,1751184303,13847.96747612999,-5.707751429996279,52974.371258880004 2025-06-29,08:05:05.000,180,11078770,113885,0,1751184304,13847.99442137,-5.714800559995638,52974.43414296001 2025-06-29,08:05:06.000,180,11078703,113805,0,1751184305,13848.001157679995,-5.7007022999969195,52974.45510432 2025-06-29,08:05:07.000,180,11078712,114045,0,1751184306,13848.06852077999,-5.69365316999756,52974.49702704 2025-06-29,08:05:08.000,180,11078764,114085,0,1751184307,13848.12914756999,-5.658407520000765,52974.47606568 2025-06-29,08:05:09.000,180,11078761,114085,0,1751184308,13848.162829119996,-5.7007022999969195,52974.53196264001 2025-06-29,08:05:10.000,180,11078761,113845,0,1751184309,13848.19651067,-5.672505779999483,52974.57388536 2025-06-29,08:05:11.000,180,11078698,114085,0,1751184310,13848.12914756999,-5.672505779999483,52974.57388536 2025-06-29,08:05:12.000,180,11078737,113725,0,1751184311,13848.183038049996,-5.679554909998842,52974.587859600004 2025-06-29,08:05:13.000,180,11078758,114085,0,1751184312,13848.19651067,-5.665456650000124,52974.59484672 2025-06-29,08:05:14.000,180,11078736,113925,0,1751184313,13848.209983289991,-5.6513583900014055,52974.62978232001 2025-06-29,08:05:15.000,180,11078721,113845,0,1751184314,13848.230192219991,-5.637260129995411,52974.657730800005 2025-06-29,08:05:16.000,180,11078789,114085,0,1751184315,13848.257137460001,-5.644309260002046,52974.72061488001 2025-06-29,08:05:17.000,180,11078701,113885,0,1751184316,13848.236928530001,-5.587916219999897,52974.69965352001 2025-06-29,08:05:18.000,180,11078737,113885,0,1751184317,13848.223455909996,-5.559719699995185,52974.755550480004 2025-06-29,08:05:19.000,180,11078701,114164,0,1751184318,13848.236928530001,-5.524474049998389,52974.74856336001 2025-06-29,08:05:20.000,180,11078792,113965,0,1751184319,13848.236928530001,-5.503326660000312,52974.6926664 2025-06-29,08:05:21.000,180,11078792,114045,0,1751184320,13848.19651067,-5.482179270002234,52974.72061488001 2025-06-29,08:05:22.000,180,11078717,113845,0,1751184321,13848.17630174,-5.46808100999624,52974.755550480004 2025-06-29,08:05:23.000,180,11078755,114085,0,1751184322,13848.203246979996,-5.461031879996881,52974.776511840006 2025-06-29,08:05:24.000,180,11078759,113925,0,1751184323,13848.183038049996,-5.397589709995373,52974.85337016 2025-06-29,08:05:25.000,180,11078778,113965,0,1751184324,13848.15609281,-5.362344059998577,52974.825421680005 2025-06-29,08:05:26.000,180,11078781,113845,0,1751184325,13848.13588388,-5.362344059998577,52974.825421680005 2025-06-29,08:05:27.000,180,11078741,113725,0,1751184326,13848.11567495,-5.362344059998577,52974.8324088 2025-06-29,08:05:28.000,180,11078757,113765,0,1751184327,13848.102202329996,-5.29185275999771,52974.825421680005 2025-06-29,08:05:29.000,180,11078796,113965,0,1751184328,13848.12914756999,-5.305951019996428,52974.88131864 2025-06-29,08:05:30.000,180,11078752,114085,0,1751184329,13848.17630174,-5.214312329997483,52974.895292880006 2025-06-29,08:05:31.000,180,11078742,114085,0,1751184330,13848.149356499991,-5.214312329997483,52974.86734440001 2025-06-29,08:05:32.000,180,11078740,113925,0,1751184331,13848.10893863999,-5.186115810000047,52974.8324088 2025-06-29,08:05:33.000,180,11078723,113845,0,1751184332,13848.10893863999,-5.157919289995334,52974.88131864 2025-06-29,08:05:34.000,180,11078693,114325,0,1751184333,13848.122411259996,-5.150870159995975,52974.944202720006 2025-06-29,08:05:35.000,180,11078756,113885,0,1751184334,13848.11567495,-5.136771899997257,52974.895292880006 2025-06-29,08:05:36.000,180,11078771,114005,0,1751184335,13848.12914756999,-5.136771899997257,52974.86734440001 2025-06-29,08:05:37.000,180,11078789,113765,0,1751184336,13848.081993399996,-5.080378859995108,52974.85337016 2025-06-29,08:05:38.000,180,11078702,114164,0,1751184337,13848.081993399996,-5.045133209998312,52974.874331520004 2025-06-29,08:05:39.000,180,11078783,114085,0,1751184338,13848.061784469995,-5.009887560001516,52974.88830576001 2025-06-29,08:05:40.000,180,11078742,113925,0,1751184339,13848.04831184999,-5.052182339997671,52974.90228 2025-06-29,08:05:41.000,180,11078779,114085,0,1751184340,13848.11567495,-5.0239858200002345,52974.874331520004 2025-06-29,08:05:42.000,180,11078717,113885,0,1751184341,13848.12914756999,-4.974641909997445,52974.874331520004 2025-06-29,08:05:43.000,180,11078767,114045,0,1751184342,13848.162829119996,-4.981691039996804,52974.85337016 2025-06-29,08:05:44.000,180,11078772,113925,0,1751184343,13848.149356499991,-4.939396260000649,52974.88830576001 2025-06-29,08:05:45.000,180,11078763,113925,0,1751184344,13848.17630174,-4.93234713000129,52974.88131864 2025-06-29,08:05:46.000,180,11078736,113645,0,1751184345,13848.183038049996,-4.890052349997859,52974.88830576001 2025-06-29,08:05:47.000,180,11078684,114085,0,1751184346,13848.162829119996,-4.890052349997859,52974.88830576001 2025-06-29,08:05:48.000,180,11078774,113685,0,1751184347,13848.189774359991,-4.868904959999782,52974.923241360004 2025-06-29,08:05:49.000,180,11078736,113725,0,1751184348,13848.162829119996,-4.854806700001063,52974.93721560001 2025-06-29,08:05:50.000,180,11078784,113765,0,1751184349,13848.122411259996,-4.854806700001063,52974.923241360004 2025-06-29,08:05:51.000,180,11078725,113885,0,1751184350,13848.081993399996,-4.897101479997218,52974.895292880006 2025-06-29,08:05:52.000,180,11078772,113885,0,1751184351,13848.06852077999,-4.93234713000129,52974.86734440001 2025-06-29,08:05:53.000,180,11078737,113805,0,1751184352,13848.07525709,-4.911199739995936,52974.923241360004 2025-06-29,08:05:54.000,180,11078746,113765,0,1751184353,13848.10893863999,-4.875954089999141,52974.90926712 2025-06-29,08:05:55.000,180,11078712,113925,0,1751184354,13848.081993399996,-4.8830032199985,52974.93022848 2025-06-29,08:05:56.000,180,11078795,113885,0,1751184355,13847.99442137,-4.868904959999782,52974.93721560001 2025-06-29,08:05:57.000,180,11078780,113845,0,1751184356,13847.94726719999,-4.868904959999782,52974.923241360004 2025-06-29,08:05:58.000,180,11078703,113765,0,1751184357,13847.84622254999,-4.897101479997218,52974.93022848 2025-06-29,08:05:59.000,180,11078699,113925,0,1751184358,13847.80580468999,-4.939396260000649,52974.944202720006 2025-06-29,08:06:00.000,180,11078729,113885,0,1751184359,13847.77212314,-4.925298000001931,52974.86035728 2025-06-29,08:06:01.000,180,11078806,113925,0,1751184360,13847.78559575999,-4.93234713000129,52974.86035728 2025-06-29,08:06:02.000,180,11078770,113925,0,1751184361,13847.72496896999,-4.897101479997218,52974.86035728 2025-06-29,08:06:03.000,180,11078749,113965,0,1751184362,13847.751914209999,-4.8830032199985,52974.8324088 2025-06-29,08:06:04.000,180,11078738,114085,0,1751184363,13847.731705279999,-4.840708440002345,52974.81843456001 2025-06-29,08:06:05.000,180,11078757,113925,0,1751184364,13847.738441589994,-4.777266270000837,52974.825421680005 2025-06-29,08:06:06.000,180,11078765,113965,0,1751184365,13847.76538682999,-4.756118879995483,52974.81144744 2025-06-29,08:06:07.000,180,11078735,113885,0,1751184366,13847.79233207,-4.749069749996124,52974.78349896 2025-06-29,08:06:08.000,180,11078764,114085,0,1751184367,13847.82601361999,-4.678578449995257,52974.74856336001 2025-06-29,08:06:09.000,180,11078712,113925,0,1751184368,13847.839486239995,-4.643332799998461,52974.825421680005 2025-06-29,08:06:10.000,180,11078768,113925,0,1751184369,13847.85295886,-4.615136280001025,52974.776511840006 2025-06-29,08:06:11.000,180,11078699,114045,0,1751184370,13847.84622254999,-4.558743239998876,52974.776511840006 2025-06-29,08:06:12.000,180,11078727,113885,0,1751184371,13847.90684933999,-4.537595850000798,52974.8324088 2025-06-29,08:06:13.000,180,11078781,113765,0,1751184372,13847.92705826999,-4.502350199996727,52974.825421680005 2025-06-29,08:06:14.000,180,11078751,113805,0,1751184373,13847.95400351,-4.467104549999931,52974.8324088 2025-06-29,08:06:15.000,180,11078777,114125,0,1751184374,13848.0146303,-4.3966132499990636,52974.81144744 2025-06-29,08:06:16.000,180,11078684,113965,0,1751184375,13848.05504816,-4.403662379998423,52974.93721560001 2025-06-29,08:06:17.000,180,11078745,114085,0,1751184376,13848.081993399996,-4.361367600002268,52974.825421680005 2025-06-29,08:06:18.000,180,11078743,113525,0,1751184377,13848.10893863999,-4.29792543000076,52974.83939592 2025-06-29,08:06:19.000,180,11078747,113965,0,1751184378,13848.162829119996,-4.220385000000533,52974.85337016 2025-06-29,08:06:20.000,180,11078687,113885,0,1751184379,13848.169565429991,-4.220385000000533,52974.874331520004 2025-06-29,08:06:21.000,180,11078745,113885,0,1751184380,13848.209983289991,-4.178090219997102,52974.95817696 2025-06-29,08:06:22.000,180,11078757,113965,0,1751184381,13848.203246979996,-4.135795440000948,52974.91625424001 2025-06-29,08:06:23.000,180,11078728,113725,0,1751184382,13848.223455909996,-4.114648049995594,52974.86734440001 2025-06-29,08:06:24.000,180,11078772,113565,0,1751184383,13848.284082699996,-4.093500659997517,52974.90926712 2025-06-29,08:06:25.000,180,11078734,113765,0,1751184384,13848.277346390001,-4.044156750002003,52974.93721560001 2025-06-29,08:06:26.000,180,11078776,113805,0,1751184385,13848.311027939992,-4.01596022999729,52974.944202720006 2025-06-29,08:06:27.000,180,11078735,113685,0,1751184386,13848.257137460001,-3.9595671899951412,52974.97913832 2025-06-29,08:06:28.000,180,11078734,113685,0,1751184387,13848.277346390001,-3.938419799997064,52975.00009968 2025-06-29,08:06:29.000,180,11078699,113925,0,1751184388,13848.263873769996,-3.8749776299955556,52975.0070868 2025-06-29,08:06:30.000,180,11078796,113685,0,1751184389,13848.263873769996,-3.8749776299955556,52975.05599664001 2025-06-29,08:06:31.000,180,11078780,113885,0,1751184390,13848.243664839996,-3.903174150000268,52975.02804816 2025-06-29,08:06:32.000,180,11078770,114085,0,1751184391,13848.236928530001,-3.8608793699968373,52975.042022400004 2025-06-29,08:06:33.000,180,11078764,114085,0,1751184392,13848.263873769996,-3.8608793699968373,52975.05599664001 2025-06-29,08:06:34.000,180,11078792,113725,0,1751184393,13848.250401149991,-3.7762898099972517,52975.02804816 2025-06-29,08:06:35.000,180,11078750,114045,0,1751184394,13848.284082699996,-3.8185845900006825,52975.04900952 2025-06-29,08:06:36.000,180,11078727,113885,0,1751184395,13848.290819009992,-3.783338939996611,52975.02804816 2025-06-29,08:06:37.000,180,11078766,113885,0,1751184396,13848.284082699996,-3.797437199995329,52975.03503528001 2025-06-29,08:06:38.000,180,11078694,113885,0,1751184397,13848.317764250001,-3.748093289999815,52975.042022400004 2025-06-29,08:06:39.000,180,11078736,113845,0,1751184398,13848.351445799992,-3.7198967699951027,52975.08394512001 2025-06-29,08:06:40.000,180,11078731,113725,0,1751184399,13848.358182110002,-3.677601989998948,52975.06997088 2025-06-29,08:06:41.000,180,11078714,113765,0,1751184400,13848.351445799992,-3.691700249997666,52975.11888072 2025-06-29,08:06:42.000,180,11078795,113765,0,1751184401,13848.358182110002,-3.642356340002152,52975.076958 2025-06-29,08:06:43.000,180,11078754,113685,0,1751184402,13848.405336279997,-3.5507176499959314,52975.090932240004 2025-06-29,08:06:44.000,180,11078726,113965,0,1751184403,13848.439017830002,-3.529570259997854,52975.076958 2025-06-29,08:06:45.000,180,11078760,113885,0,1751184404,13848.445754139997,-3.48022635000234,52975.13984208 2025-06-29,08:06:46.000,180,11078771,114045,0,1751184405,13848.472699379992,-3.4449806999982684,52975.111893600006 2025-06-29,08:06:47.000,180,11078719,113765,0,1751184406,13848.465963069997,-3.3956367899954785,52975.12586784 2025-06-29,08:06:48.000,180,11078707,113885,0,1751184407,13848.418808900002,-3.2969489699971746,52975.1468292 2025-06-29,08:06:49.000,180,11078781,113925,0,1751184408,13848.378391040002,-3.2546541900010197,52975.16779056 2025-06-29,08:06:50.000,180,11078717,113925,0,1751184409,13848.297555320001,-3.275801579999097,52975.19573904 2025-06-29,08:06:51.000,180,11078786,113685,0,1751184410,13848.290819009992,-3.219408539996948,52975.15381632001 2025-06-29,08:06:52.000,180,11078746,114245,0,1751184411,13848.250401149991,-3.1771137600007933,52975.13285496001 2025-06-29,08:06:53.000,180,11078712,113725,0,1751184412,13848.19651067,-3.2264576699963072,52975.160803440005 2025-06-29,08:06:54.000,180,11078776,113805,0,1751184413,13848.203246979996,-3.1841628900001524,52975.15381632001 2025-06-29,08:06:55.000,180,11078795,113765,0,1751184414,13848.19651067,-3.1418681099967216,52975.1468292 2025-06-29,08:06:56.000,180,11078765,113685,0,1751184415,13848.162829119996,-3.1277698499980033,52975.16779056 2025-06-29,08:06:57.000,180,11078756,113925,0,1751184416,13848.15609281,-3.1418681099967216,52975.17477768 2025-06-29,08:06:58.000,180,11078782,114045,0,1751184417,13848.142620189996,-3.0784259399952134,52975.076958 2025-06-29,08:06:59.000,180,11078714,113925,0,1751184418,13848.08872970999,-3.0854750700018485,52975.090932240004 2025-06-29,08:07:00.000,180,11078748,113965,0,1751184419,13848.11567495,-3.057278549997136,52975.12586784 2025-06-29,08:07:01.000,180,11078798,113925,0,1751184420,13848.06852077999,-3.0220329000003403,52975.09791936 2025-06-29,08:07:02.000,180,11078717,114085,0,1751184421,13848.00789398999,-3.0361311599990586,52975.076958 2025-06-29,08:07:03.000,180,11078729,113885,0,1751184422,13847.97421244,-2.9656398599981912,52975.062983760006 2025-06-29,08:07:04.000,180,11078699,113925,0,1751184423,13847.96747612999,-2.951541599999473,52975.062983760006 2025-06-29,08:07:05.000,180,11078734,114085,0,1751184424,13847.87316779,-2.944492470000114,52975.042022400004 2025-06-29,08:07:06.000,180,11078691,113725,0,1751184425,13847.799068379994,-2.902197689996683,52975.0070868 2025-06-29,08:07:07.000,180,11078781,114125,0,1751184426,13847.731705279999,-2.8740011699992465,52974.993112560005 2025-06-29,08:07:08.000,180,11078696,113885,0,1751184427,13847.72496896999,-2.951541599999473,52974.96516408001 2025-06-29,08:07:09.000,180,11078700,113845,0,1751184428,13847.731705279999,-2.944492470000114,52974.90228 2025-06-29,08:07:10.000,180,11078778,114285,0,1751184429,13847.78559575999,-2.8880994299979648,52974.93022848 2025-06-29,08:07:11.000,180,11078774,113845,0,1751184430,13847.77212314,-2.902197689996683,52974.895292880006 2025-06-29,08:07:12.000,180,11078721,114085,0,1751184431,13847.78559575999,-2.8669520399998873,52974.91625424001 2025-06-29,08:07:13.000,180,11078701,113845,0,1751184432,13847.778859449994,-2.8810502999986056,52974.874331520004 2025-06-29,08:07:14.000,180,11078770,114005,0,1751184433,13847.82601361999,-2.9303942100013955,52974.88131864 2025-06-29,08:07:15.000,180,11078717,113765,0,1751184434,13847.859695169995,-2.8810502999986056,52974.86734440001 2025-06-29,08:07:16.000,180,11078765,113805,0,1751184435,13847.920321959995,-2.859902910000528,52974.825421680005 2025-06-29,08:07:17.000,180,11078773,113805,0,1751184436,13847.940530889995,-2.838755519995175,52974.84638304001 2025-06-29,08:07:18.000,180,11078769,113645,0,1751184437,13848.001157679995,-2.8317063899958157,52974.85337016 2025-06-29,08:07:19.000,180,11078732,113845,0,1751184438,13847.96747612999,-2.8176081299970974,52974.79048608 2025-06-29,08:07:20.000,180,11078775,114085,0,1751184439,13848.021366609995,-2.754165959995589,52974.76952472001 2025-06-29,08:07:21.000,180,11078754,114085,0,1751184440,13848.102202329996,-2.6695763999960036,52974.80446032 2025-06-29,08:07:22.000,180,11078727,113845,0,1751184441,13848.183038049996,-2.648429009997926,52974.80446032 2025-06-29,08:07:23.000,180,11078741,114005,0,1751184442,13848.230192219991,-2.592035969995777,52974.79747320001 2025-06-29,08:07:24.000,180,11078712,113885,0,1751184443,13848.263873769996,-2.535642930000904,52974.825421680005 2025-06-29,08:07:25.000,180,11078741,114005,0,1751184444,13848.324500559997,-2.4581025000006775,52974.81144744 2025-06-29,08:07:26.000,180,11078711,113725,0,1751184445,13848.398599970002,-2.380562070000451,52974.755550480004 2025-06-29,08:07:27.000,180,11078753,113925,0,1751184446,13848.499644620002,-2.38761119999981,52974.8324088 2025-06-29,08:07:28.000,180,11078781,113765,0,1751184447,13848.526589859997,-2.3030216400002246,52974.825421680005 2025-06-29,08:07:29.000,180,11078743,113925,0,1751184448,13848.607425579998,-2.2536777299974347,52974.825421680005 2025-06-29,08:07:30.000,180,11078739,114205,0,1751184449,13848.748888089998,-2.2043338200019207,52974.84638304001 2025-06-29,08:07:31.000,180,11078752,113725,0,1751184450,13848.809514879998,-2.1479407799997716,52974.88131864 2025-06-29,08:07:32.000,180,11078780,113885,0,1751184451,13848.930768459999,-2.0774494799989043,52974.88131864 2025-06-29,08:07:33.000,180,11078755,113925,0,1751184452,13849.03181311,-2.014007309997396,52974.96516408001 2025-06-29,08:07:34.000,180,11078709,113885,0,1751184453,13849.159802999995,-1.9717125300012412,52974.93721560001 2025-06-29,08:07:35.000,180,11078801,113765,0,1751184454,13849.28779288999,-1.901221230000374,52975.0070868 2025-06-29,08:07:36.000,180,11078739,114005,0,1751184455,13849.35515599,-1.8871229700016556,52975.05599664001 2025-06-29,08:07:37.000,180,11078766,113845,0,1751184456,13849.483145879996,-1.8236808000001474,52975.04900952 2025-06-29,08:07:38.000,180,11078776,114005,0,1751184457,13849.604399459997,-1.7743368899973575,52975.090932240004 2025-06-29,08:07:39.000,180,11078810,113885,0,1751184458,13849.745861969997,-1.6897473299977719,52975.18875192 2025-06-29,08:07:40.000,180,11078813,113765,0,1751184459,13849.772807209993,-1.6545016800009762,52975.22368752001 2025-06-29,08:07:41.000,180,11078743,113845,0,1751184460,13849.894060789993,-1.5628629900020314,52975.2167004 2025-06-29,08:07:42.000,180,11078777,113765,0,1751184461,13849.988369129998,-1.5769612500007497,52975.33548144 2025-06-29,08:07:43.000,180,11078773,113845,0,1751184462,13850.008578059998,-1.5487647299960372,52975.3564428 2025-06-29,08:07:44.000,180,11078809,113805,0,1751184463,13850.042259609989,-1.4994208200005232,52975.38439128 2025-06-29,08:07:45.000,180,11078793,113365,0,1751184464,13850.136567949994,-1.4500769099977333,52975.44028824001 2025-06-29,08:07:46.000,180,11078802,113925,0,1751184465,13850.19045843,-1.4218803900002968,52975.45426248 2025-06-29,08:07:47.000,180,11078711,113885,0,1751184466,13850.20393104999,-1.379585609996866,52975.51015944 2025-06-29,08:07:48.000,180,11078787,113525,0,1751184467,13850.24434890999,-1.330241700001352,52975.545095040005 2025-06-29,08:07:49.000,180,11078793,113805,0,1751184468,13850.30497569999,-1.3231925700019929,52975.62894048 2025-06-29,08:07:50.000,180,11078777,113885,0,1751184469,13850.379075109995,-1.2667995299998438,52975.663876080005 2025-06-29,08:07:51.000,180,11078765,113845,0,1751184470,13850.48685606999,-1.2104064899976947,52975.71977304 2025-06-29,08:07:52.000,180,11078725,113805,0,1751184471,13850.61484596,-1.2033573599983356,52975.78964424 2025-06-29,08:07:53.000,180,11078717,113765,0,1751184472,13850.695681680001,-1.1610625800021808,52975.761695760004 2025-06-29,08:07:54.000,180,11078717,113725,0,1751184473,13850.709154299991,-1.1963082299989765,52975.86650256 2025-06-29,08:07:55.000,180,11078770,113725,0,1751184474,13850.756308470001,-1.175160840000899,52975.83855408 2025-06-29,08:07:56.000,180,11078740,113885,0,1751184475,13850.816935260002,-1.2386030099951313,52975.831566960005 2025-06-29,08:07:57.000,180,11078758,114085,0,1751184476,13850.904507289997,-1.1963082299989765,52975.93637376 2025-06-29,08:07:58.000,180,11078716,113725,0,1751184477,13850.998815630002,-1.1610625800021808,52975.9154124 2025-06-29,08:07:59.000,180,11078713,113805,0,1751184478,13851.113332899993,-1.1258169299981091,52975.9852836 2025-06-29,08:08:00.000,180,11078744,114005,0,1751184479,13851.295213269994,-1.0976204100006726,52976.01323208 2025-06-29,08:08:01.000,180,11078722,113725,0,1751184480,13851.355840059994,-1.0553256299972418,52976.07611616 2025-06-29,08:08:02.000,180,11078724,113845,0,1751184481,13851.48382994999,-1.020079980000446,52976.13201312 2025-06-29,08:08:03.000,180,11078725,113725,0,1751184482,13851.578138289995,-0.9495886799995787,52976.166948720005 2025-06-29,08:08:04.000,180,11078803,113765,0,1751184483,13851.719600799996,-0.9284412900015013,52976.215858560005 2025-06-29,08:08:05.000,180,11078735,113805,0,1751184484,13851.867799619991,-0.8509008600012749,52976.29271688 2025-06-29,08:08:06.000,180,11078768,113925,0,1751184485,13851.982316889997,-0.8297534699959215,52976.34861384 2025-06-29,08:08:07.000,180,11078765,113845,0,1751184486,13852.123779399997,-0.7874586899997666,52976.41149792 2025-06-29,08:08:08.000,180,11078718,113565,0,1751184487,13852.238296670002,-0.8015569499984849,52976.46040776 2025-06-29,08:08:09.000,180,11078780,114005,0,1751184488,13852.393231799993,-0.8368025999952806,52976.5093176 2025-06-29,08:08:10.000,180,11078779,113965,0,1751184489,13852.534694309994,-0.7451639099963359,52976.600150160004 2025-06-29,08:08:11.000,180,11078709,113765,0,1751184490,13852.676156819995,-0.7169673899988993,52976.64207288001 2025-06-29,08:08:12.000,180,11078722,113725,0,1751184491,13852.858037189995,-0.7310656499976176,52976.670021360005 2025-06-29,08:08:13.000,180,11078785,113845,0,1751184492,13853.026444939991,-0.6746726099954685,52976.73290544001 2025-06-29,08:08:14.000,180,11078774,113845,0,1751184493,13853.262215789997,-0.6394269599986728,52976.7538668 2025-06-29,08:08:15.000,180,11078782,113885,0,1751184494,13853.471041399993,-0.5618865299984463,52976.84469936 2025-06-29,08:08:16.000,180,11078787,113885,0,1751184495,13853.706812249999,-0.5477882699997281,52976.92854480001 2025-06-29,08:08:17.000,180,11078748,113845,0,1751184496,13853.88195630999,-0.5477882699997281,52977.054312960005 2025-06-29,08:08:18.000,180,11078798,114005,0,1751184497,13854.10425453999,-0.46319871000014246,52977.11020992 2025-06-29,08:08:19.000,180,11078784,113725,0,1751184498,13854.313080150001,-0.43500218999542994,52977.20104248 2025-06-29,08:08:20.000,180,11078759,113645,0,1751184499,13854.616214100002,-0.385658279999916,52977.29886216 2025-06-29,08:08:21.000,180,11078764,113925,0,1751184500,13854.851984949993,-0.37860915000055684,52977.43161744001 2025-06-29,08:08:22.000,180,11078745,113765,0,1751184501,13855.0877558,-0.2940195900009712,52977.53642424 2025-06-29,08:08:23.000,180,11078727,113765,0,1751184502,13855.35047189,-0.25877393999689957,52977.64123104 2025-06-29,08:08:24.000,180,11078771,113605,0,1751184503,13855.566033809991,-0.23057741999946302,52977.78796056001 2025-06-29,08:08:25.000,180,11078785,113765,0,1751184504,13855.848958829993,-0.1812335099966731,52977.89975448 2025-06-29,08:08:26.000,180,11078753,113845,0,1751184505,13856.037575509989,-0.18828263999603223,52977.9766128 2025-06-29,08:08:27.000,180,11078789,113645,0,1751184506,13856.293555289994,-0.1459878599998774,52978.15129080001 2025-06-29,08:08:28.000,180,11078728,113885,0,1751184507,13856.44849042,-0.16713524999795482,52978.2560976 2025-06-29,08:08:29.000,180,11078729,113925,0,1751184508,13856.616898169996,-0.11779133999516489,52978.41680136001 2025-06-29,08:08:30.000,180,11078755,113845,0,1751184509,13856.812251160001,-0.09664394999708747,52978.54256952 2025-06-29,08:08:31.000,180,11078735,113925,0,1751184510,13856.913295810002,-0.10369307999644661,52978.66833768 2025-06-29,08:08:32.000,180,11078769,113925,0,1751184511,13857.014340460002,-0.12484047000179999,52978.80808008 2025-06-29,08:08:33.000,180,11078744,114005,0,1751184512,13857.155802969988,-0.13188960000115912,52978.94083536001 2025-06-29,08:08:34.000,180,11078767,114085,0,1751184513,13857.371364889994,-0.16008611999859568,52979.03166792 2025-06-29,08:08:35.000,180,11078720,113885,0,1751184514,13857.55998156999,-0.16008611999859568,52979.17839744001 2025-06-29,08:08:36.000,180,11078727,113765,0,1751184515,13857.66102621999,-0.11779133999516489,52979.25525576001 2025-06-29,08:08:37.000,180,11078751,113805,0,1751184516,13857.775543489995,-0.11779133999516489,52979.39499816001 2025-06-29,08:08:38.000,180,11078763,113925,0,1751184517,13857.8496429,-0.18828263999603223,52979.51377920001 2025-06-29,08:08:39.000,180,11078726,114125,0,1751184518,13857.917005999996,-0.2658230699962587,52979.69544432 2025-06-29,08:08:40.000,180,11078753,114085,0,1751184519,13857.937214929996,-0.3081178499996895,52979.76531552 2025-06-29,08:08:41.000,180,11078763,113805,0,1751184520,13857.964160169991,-0.41385479999735253,52979.89108368 2025-06-29,08:08:42.000,180,11078751,113805,0,1751184521,13858.018050649996,-0.44205132000206504,52979.98191624 2025-06-29,08:08:43.000,180,11078774,113805,0,1751184522,13858.085413749992,-0.5054934899962973,52980.086723039996 2025-06-29,08:08:44.000,180,11078743,114085,0,1751184523,13858.166249469992,-0.5195917500022915,52980.21249120001 2025-06-29,08:08:45.000,180,11078710,114164,0,1751184524,13858.152776850002,-0.5125426199956564,52980.27537528 2025-06-29,08:08:46.000,180,11078702,113845,0,1751184525,13858.199931019997,-0.5336900100010098,52980.39415632 2025-06-29,08:08:47.000,180,11078755,113725,0,1751184526,13858.274030430002,-0.597132179995242,52980.45005328001 2025-06-29,08:08:48.000,180,11078760,113725,0,1751184527,13858.375075079988,-0.6112304400012363,52980.51992448001 2025-06-29,08:08:49.000,180,11078735,113965,0,1751184528,13858.395284009988,-0.6112304400012363,52980.66665400001 2025-06-29,08:08:50.000,180,11078700,114005,0,1751184529,13858.415492939988,-0.6323778299993137,52980.7015896 2025-06-29,08:08:51.000,180,11078786,113845,0,1751184530,13858.509801279994,-0.6253286999999546,52980.792422160004 2025-06-29,08:08:52.000,180,11078743,113725,0,1751184531,13858.556955449989,-0.6323778299993137,52980.925177439996 2025-06-29,08:08:53.000,180,11078735,113885,0,1751184532,13858.61758223999,-0.6605743499967502,52980.96710016 2025-06-29,08:08:54.000,180,11078807,114085,0,1751184533,13858.7253632,-0.6394269599986728,52981.03697136 2025-06-29,08:08:55.000,180,11078739,113725,0,1751184534,13858.75904474999,-0.5618865299984463,52981.12081680001 2025-06-29,08:08:56.000,180,11078739,113765,0,1751184535,13858.74557213,-0.5477882699997281,52981.127803920004 2025-06-29,08:08:57.000,180,11078767,113965,0,1751184536,13858.732099509994,-0.5336900100010098,52981.1557524 2025-06-29,08:08:58.000,180,11078740,113885,0,1751184537,13858.78598999,-0.5125426199956564,52981.26754632001 2025-06-29,08:08:59.000,180,11078790,113805,0,1751184538,13858.81967153999,-0.5054934899962973,52981.32344328 2025-06-29,08:09:00.000,180,11078767,114045,0,1751184539,13858.812935229995,-0.5266408800016507,52981.35837888001 2025-06-29,08:09:01.000,180,11078778,114005,0,1751184540,13858.711890579994,-0.4702478399995016,52981.44222432 2025-06-29,08:09:02.000,180,11078752,113765,0,1751184541,13858.651263789994,-0.42090392999671167,52981.484147040006 2025-06-29,08:09:03.000,180,11078747,114005,0,1751184542,13858.543482829999,-0.491395229997579,52981.51908264 2025-06-29,08:09:04.000,180,11078761,113885,0,1751184543,13858.402020319998,-0.5689356599978055,52981.60292808001 2025-06-29,08:09:05.000,180,11078762,113885,0,1751184544,13858.300975669998,-0.5618865299984463,52981.58895384 2025-06-29,08:09:06.000,180,11078732,113765,0,1751184545,13858.253821500002,-0.6041813100018771,52981.61690232 2025-06-29,08:09:07.000,180,11078756,113765,0,1751184546,13858.146040539992,-0.6112304400012363,52981.630876560004 2025-06-29,08:09:08.000,180,11078790,113885,0,1751184547,13858.031523270001,-0.6112304400012363,52981.69376064001 2025-06-29,08:09:09.000,180,11078723,113845,0,1751184548,13857.863115519991,-0.6746726099954685,52981.65882504 2025-06-29,08:09:10.000,180,11078705,113765,0,1751184549,13857.82943397,-0.6605743499967502,52981.65882504 2025-06-29,08:09:11.000,180,11078780,113965,0,1751184550,13857.775543489995,-0.6605743499967502,52981.651837920006 2025-06-29,08:09:12.000,180,11078758,113885,0,1751184551,13857.694707769995,-0.6605743499967502,52981.6099152 2025-06-29,08:09:13.000,180,11078747,113765,0,1751184552,13857.50609109,-0.646476089998032,52981.540044 2025-06-29,08:09:14.000,180,11078781,113765,0,1751184553,13857.391573819994,-0.6323778299993137,52981.57497960001 2025-06-29,08:09:15.000,180,11078770,113885,0,1751184554,13857.290529169994,-0.6676234799961094,52981.47715992001 2025-06-29,08:09:16.000,180,11078748,113805,0,1751184555,13857.149066659993,-0.6887708700014628,52981.44921144 2025-06-29,08:09:17.000,180,11078770,113765,0,1751184556,13856.980658909997,-0.7945078199991258,52981.42126296 2025-06-29,08:09:18.000,180,11078749,113845,0,1751184557,13856.879614259997,-0.8156552099972032,52981.414275840005 2025-06-29,08:09:19.000,180,11078759,113925,0,1751184558,13856.744888059991,-0.857949990000634,52981.37235312 2025-06-29,08:09:20.000,180,11078706,113725,0,1751184559,13856.65057972,-0.9284412900015013,52981.30248192 2025-06-29,08:09:21.000,180,11078777,114245,0,1751184560,13856.50911721,-0.9354904200008605,52981.246584960005 2025-06-29,08:09:22.000,180,11078770,113845,0,1751184561,13856.374391009995,-1.013030850001087,52981.12081680001 2025-06-29,08:09:23.000,180,11078725,114085,0,1751184562,13856.205983259999,-1.0835221500019543,52981.04395848 2025-06-29,08:09:24.000,180,11078798,113645,0,1751184563,13856.118411229989,-1.16811171000154,52980.96710016 2025-06-29,08:09:25.000,180,11078722,114045,0,1751184564,13855.983685029998,-1.175160840000899,52980.90421608001 2025-06-29,08:09:26.000,180,11078721,113965,0,1751184565,13855.815277280002,-1.3231925700019929,52980.7714608 2025-06-29,08:09:27.000,180,11078715,113805,0,1751184566,13855.619924289997,-1.4218803900002968,52980.67364112 2025-06-29,08:09:28.000,180,11078766,113885,0,1751184567,13855.458252849996,-1.4994208200005232,52980.59678280001 2025-06-29,08:09:29.000,180,11078732,113885,0,1751184568,13855.22921831,-1.6192560299969045,52980.46402752 2025-06-29,08:09:30.000,180,11078749,113965,0,1751184569,13855.16185520999,-1.7672877599979984,52980.35223360001 2025-06-29,08:09:31.000,180,11078709,113965,0,1751184570,13855.074283179994,-1.8307299299995066,52980.19851696 2025-06-29,08:09:32.000,180,11078734,113845,0,1751184571,13855.033865319994,-1.9364668799971696,52980.15659424 2025-06-29,08:09:33.000,180,11078729,113965,0,1751184572,13854.959765909989,-1.9928599199993187,52980.05178744 2025-06-29,08:09:34.000,180,11078718,113845,0,1751184573,13855.033865319994,-2.063351220000186,52979.919032159996 2025-06-29,08:09:35.000,180,11078728,113885,0,1751184574,13854.953029599994,-2.0915477399976226,52979.84916096001 2025-06-29,08:09:36.000,180,11078733,113965,0,1751184575,13854.892402809994,-2.0985968699969817,52979.70243144 2025-06-29,08:09:37.000,180,11078747,113925,0,1751184576,13854.872193879994,-2.169088169997849,52979.60461176 2025-06-29,08:09:38.000,180,11078702,113405,0,1751184577,13854.878930189989,-2.21138295000128,52979.49281784001 2025-06-29,08:09:39.000,180,11078755,114085,0,1751184578,13854.858721259989,-2.2466285999980755,52979.44390800001 2025-06-29,08:09:40.000,180,11078700,113605,0,1751184579,13854.851984949993,-2.260726859996794,52979.26224288 2025-06-29,08:09:41.000,180,11078714,113765,0,1751184580,13854.858721259989,-2.3030216400002246,52979.24128152 2025-06-29,08:09:42.000,180,11078753,113885,0,1751184581,13854.838512329989,-2.3030216400002246,52979.115513360004 2025-06-29,08:09:43.000,180,11078777,113925,0,1751184582,13854.798094469988,-2.2959725100008654,52979.05961640001 2025-06-29,08:09:44.000,180,11078778,113885,0,1751184583,13854.858721259989,-2.267775989996153,52978.912886879996 2025-06-29,08:09:45.000,180,11078725,113965,0,1751184584,13854.851984949993,-2.2325303399993572,52978.89192552001 2025-06-29,08:09:46.000,180,11078721,113845,0,1751184585,13854.831776019993,-2.218432080000639,52978.801092960006 2025-06-29,08:09:47.000,180,11078700,113845,0,1751184586,13854.872193879994,-2.1549899099991308,52978.73820888 2025-06-29,08:09:48.000,180,11078720,113805,0,1751184587,13854.885666499998,-2.119744260002335,52978.66135056 2025-06-29,08:09:49.000,180,11078753,113405,0,1751184588,13854.912611739994,-2.070400349999545,52978.577505119996 2025-06-29,08:09:50.000,180,11078750,113725,0,1751184589,13854.905875429999,-2.021056439996755,52978.514621040005 2025-06-29,08:09:51.000,180,11078788,113805,0,1751184590,13854.885666499998,-1.9787616600006004,52978.395840000005 2025-06-29,08:09:52.000,180,11078722,113845,0,1751184591,13854.825039709998,-1.9435160099965287,52978.36789152001 2025-06-29,08:09:53.000,180,11078785,113965,0,1751184592,13854.804830779998,-1.9505651399958879,52978.30500744 2025-06-29,08:09:54.000,180,11078718,114005,0,1751184593,13854.784621849998,-1.901221230000374,52978.23513624 2025-06-29,08:09:55.000,180,11078752,113925,0,1751184594,13854.656631960002,-1.8448281899982248,52978.179239280005 2025-06-29,08:09:56.000,180,11078705,113885,0,1751184595,13854.515169450002,-1.7743368899973575,52978.15129080001 2025-06-29,08:09:57.000,180,11078749,113805,0,1751184596,13854.292871220001,-1.7320421100012027,52978.07443248001 2025-06-29,08:09:58.000,180,11078776,113685,0,1751184597,13854.06383667999,-1.7602386299986392,52978.00456128001 2025-06-29,08:09:59.000,180,11078724,113805,0,1751184598,13853.82806583,-1.7884351499960758,52977.92770296 2025-06-29,08:10:00.000,180,11078731,114085,0,1751184599,13853.551877119993,-1.7672877599979984,52977.83687040001 2025-06-29,08:10:01.000,180,11078773,113965,0,1751184600,13853.336315200002,-1.7320421100012027,52977.71110224 2025-06-29,08:10:02.000,180,11078716,113845,0,1751184601,13853.060126489996,-1.7108947199958493,52977.64123104 2025-06-29,08:10:03.000,180,11078717,113805,0,1751184602,13852.79067409,-1.696796459997131,52977.56437272 2025-06-29,08:10:04.000,180,11078761,113805,0,1751184603,13852.366286559998,-1.7249929800018435,52977.40366896001 2025-06-29,08:10:05.000,180,11078715,114085,0,1751184604,13852.056416300002,-1.7320421100012027,52977.270913680004 2025-06-29,08:10:06.000,180,11078709,114005,0,1751184605,13851.63202877,-1.6756490699990536,52977.14514552001 2025-06-29,08:10:07.000,180,11078794,113765,0,1751184606,13851.275004339994,-1.6685999399996945,52976.9634804 2025-06-29,08:10:08.000,180,11078744,114245,0,1751184607,13850.951661459992,-1.6756490699990536,52976.788802400006 2025-06-29,08:10:09.000,180,11078712,113925,0,1751184608,13850.581164409996,-1.6756490699990536,52976.600150160004 2025-06-29,08:10:10.000,180,11078778,113805,0,1751184609,13850.24434890999,-1.6756490699990536,52976.40451080001 2025-06-29,08:10:11.000,180,11078723,114005,0,1751184610,13849.880588169988,-1.5699121200013906,52976.27175552 2025-06-29,08:10:12.000,180,11078741,114005,0,1751184611,13849.516827430001,-1.640403420002258,52976.0551548 2025-06-29,08:10:13.000,180,11078707,113765,0,1751184612,13849.14633037999,-1.7249929800018435,52975.81759272 2025-06-29,08:10:14.000,180,11078805,113645,0,1751184613,13848.802778569989,-1.7320421100012027,52975.6708632 2025-06-29,08:10:15.000,180,11078788,113605,0,1751184614,13848.439017830002,-1.795484279995435,52975.447275360006 2025-06-29,08:10:16.000,180,11078732,113965,0,1751184615,13848.10893863999,-1.7743368899973575,52975.22368752001 2025-06-29,08:10:17.000,180,11078745,113925,0,1751184616,13847.799068379994,-1.8166316700007883,52974.97913832 2025-06-29,08:10:18.000,180,11078783,114164,0,1751184617,13847.482461809988,-1.8589264499969431,52974.776511840006 2025-06-29,08:10:19.000,180,11078726,113925,0,1751184618,13847.260163580002,-1.8800738400022965,52974.47606568 2025-06-29,08:10:20.000,180,11078721,113765,0,1751184619,13847.064810589996,-1.9223686199984513,52974.2385036 2025-06-29,08:10:21.000,180,11078751,113805,0,1751184620,13846.90987545999,-1.901221230000374,52974.0638256 2025-06-29,08:10:22.000,180,11078737,113885,0,1751184621,13846.741467709995,-1.9223686199984513,52973.749405200004 2025-06-29,08:10:23.000,180,11078767,113805,0,1751184622,13846.57305996,-1.9505651399958879,52973.51184312 2025-06-29,08:10:24.000,180,11078737,113805,0,1751184623,13846.55285103,-1.8166316700007883,52973.35113936 2025-06-29,08:10:25.000,180,11078752,113925,0,1751184624,13846.445070069989,-1.9153194899990922,52973.07165456001 2025-06-29,08:10:26.000,180,11078737,113605,0,1751184625,13846.370970659998,-1.9505651399958879,52972.79915688 2025-06-29,08:10:27.000,180,11078741,114005,0,1751184626,13846.296871249993,-1.9364668799971696,52972.631466 2025-06-29,08:10:28.000,180,11078756,113925,0,1751184627,13846.216035529993,-1.9223686199984513,52972.43582664 2025-06-29,08:10:29.000,180,11078677,113765,0,1751184628,13846.195826599993,-1.9153194899990922,52972.212238800006 2025-06-29,08:10:30.000,180,11078731,113965,0,1751184629,13846.195826599993,-1.9223686199984513,52972.05153504 2025-06-29,08:10:31.000,180,11078744,113725,0,1751184630,13846.162145050002,-1.9435160099965287,52971.86986992001 2025-06-29,08:10:32.000,180,11078763,113725,0,1751184631,13846.148672429998,-2.006958179998037,52971.66025632001 2025-06-29,08:10:33.000,180,11078725,113925,0,1751184632,13846.155408739993,-2.105645999996341,52971.52750104 2025-06-29,08:10:34.000,180,11078778,113725,0,1751184633,13846.128463499997,-2.0985968699969817,52971.303913200005 2025-06-29,08:10:35.000,180,11078720,113885,0,1751184634,13846.121727190002,-2.105645999996341,52971.17115792 2025-06-29,08:10:36.000,180,11078696,114085,0,1751184635,13846.128463499997,-2.16203903999849,52971.04538976 2025-06-29,08:10:37.000,180,11078759,113805,0,1751184636,13846.094781949992,-2.218432080000639,52970.919621600005 2025-06-29,08:10:38.000,180,11078707,113805,0,1751184637,13846.034155159992,-2.274825119995512,52970.76590496 2025-06-29,08:10:39.000,180,11078762,113845,0,1751184638,13846.047627779997,-2.324169029998302,52970.60520120001 2025-06-29,08:10:40.000,180,11078782,113925,0,1751184639,13846.000473610002,-2.373512940001092,52970.5003944 2025-06-29,08:10:41.000,180,11078781,113805,0,1751184640,13845.933110509992,-2.4581025000006775,52970.367639120006 2025-06-29,08:10:42.000,180,11078766,113805,0,1751184641,13845.906165269997,-2.5567903199989814,52970.23488384 2025-06-29,08:10:43.000,180,11078768,113845,0,1751184642,13845.899428960001,-2.6061342300017714,52970.15103840001 2025-06-29,08:10:44.000,180,11078740,113765,0,1751184643,13845.885956339996,-2.7118711799994344,52970.011296000004 2025-06-29,08:10:45.000,180,11078718,113925,0,1751184644,13845.885956339996,-2.803509869998379,52969.93443768001 2025-06-29,08:10:46.000,180,11078760,114085,0,1751184645,13845.832065859991,-2.8810502999986056,52969.794695280005 2025-06-29,08:10:47.000,180,11078772,113765,0,1751184646,13845.798384310001,-2.9867872499962687,52969.696875600006 2025-06-29,08:10:48.000,180,11078706,113485,0,1751184647,13845.811856929991,-3.0854750700018485,52969.59905592001 2025-06-29,08:10:49.000,180,11078680,114085,0,1751184648,13845.77817538,-3.1982611499988707,52969.529184720006 2025-06-29,08:10:50.000,180,11078710,113965,0,1751184649,13845.744493829996,-3.2476050600016606,52969.45232640001 2025-06-29,08:10:51.000,180,11078723,113605,0,1751184650,13845.77817538,-3.325145490001887,52969.32655824 2025-06-29,08:10:52.000,180,11078730,114085,0,1751184651,13845.710812279991,-3.38153852999676,52969.23572568001 2025-06-29,08:10:53.000,180,11078744,113925,0,1751184652,13845.73775752,-3.4943246100010583,52969.172841600004 2025-06-29,08:10:54.000,180,11078741,113605,0,1751184653,13845.73775752,-3.585963300000003,52969.075021920005 2025-06-29,08:10:55.000,180,11078736,113925,0,1751184654,13845.69060334999,-3.6000615599987213,52969.01213784 2025-06-29,08:10:56.000,180,11078745,113885,0,1751184655,13845.6569218,-3.628258079996158,52968.8933568 2025-06-29,08:10:57.000,180,11078804,113885,0,1751184656,13845.62997655999,-3.6564546000008704,52968.8234856 2025-06-29,08:10:58.000,180,11078767,113885,0,1751184657,13845.50872297999,-3.691700249997666,52968.69771744 2025-06-29,08:10:59.000,180,11078727,113685,0,1751184658,13845.481777739995,-3.748093289999815,52968.59989776 2025-06-29,08:11:00.000,180,11078744,113925,0,1751184659,13845.38746939999,-3.748093289999815,52968.55797504 2025-06-29,08:11:01.000,180,11078785,113925,0,1751184660,13845.36726046999,-3.7198967699951027,52968.439194 2025-06-29,08:11:02.000,180,11078773,113965,0,1751184661,13845.272952129999,-3.7128476399957435,52968.31342584 2025-06-29,08:11:03.000,180,11078741,114164,0,1751184662,13845.279688439994,-3.7198967699951027,52968.27150312 2025-06-29,08:11:04.000,180,11078754,113765,0,1751184663,13845.30663367999,-3.7551424199991743,52968.15970920001 2025-06-29,08:11:05.000,180,11078778,113605,0,1751184664,13845.26621581999,-3.7621915499985334,52968.07586376 2025-06-29,08:11:06.000,180,11078732,113845,0,1751184665,13845.192116409999,-3.7621915499985334,52967.97105696001 2025-06-29,08:11:07.000,180,11078699,113725,0,1751184666,13845.097808069993,-3.783338939996611,52967.86625016 2025-06-29,08:11:08.000,180,11078752,113805,0,1751184667,13845.050653899998,-3.79038806999597,52967.84528880001 2025-06-29,08:11:09.000,180,11078804,114085,0,1751184668,13844.990027109998,-3.8185845900006825,52967.69855928 2025-06-29,08:11:10.000,180,11078728,113885,0,1751184669,13845.037181279993,-3.79038806999597,52967.63567520001 2025-06-29,08:11:11.000,180,11078754,113885,0,1751184670,13845.037181279993,-3.7057985099963844,52967.55182976 2025-06-29,08:11:12.000,180,11078818,113805,0,1751184671,13845.023708659988,-3.6494054700015113,52967.45401008 2025-06-29,08:11:13.000,180,11078807,113805,0,1751184672,13845.037181279993,-3.571865040001285,52967.34221616001 2025-06-29,08:11:14.000,180,11078749,113845,0,1751184673,13845.030444969998,-3.6000615599987213,52967.36317752 2025-06-29,08:11:15.000,180,11078760,113845,0,1751184674,13845.064126519988,-3.5648159100019257,52967.230422240005 2025-06-29,08:11:16.000,180,11078751,113725,0,1751184675,13845.077599139993,-3.5436685199965723,52967.19548664 2025-06-29,08:11:17.000,180,11078758,113805,0,1751184676,13845.084335449988,-3.4590789599969867,52967.06971848 2025-06-29,08:11:18.000,180,11078727,113845,0,1751184677,13845.091071759998,-3.416784180000832,52967.06971848 2025-06-29,08:11:19.000,180,11078762,113805,0,1751184678,13845.091071759998,-3.4026859200021136,52967.02779576 2025-06-29,08:11:20.000,180,11078726,113925,0,1751184679,13845.151698549998,-3.367440269998042,52967.013821520006 2025-06-29,08:11:21.000,180,11078784,113925,0,1751184680,13845.198852719994,-3.2898998399978154,52966.9020276 2025-06-29,08:11:22.000,180,11078788,113925,0,1751184681,13845.232534269999,-3.2546541900010197,52966.86709200001 2025-06-29,08:11:23.000,180,11078724,113765,0,1751184682,13845.33357892,-3.1771137600007933,52966.83914352001 2025-06-29,08:11:24.000,180,11078781,113805,0,1751184683,13845.36726046999,-3.106622459999926,52966.8321564 2025-06-29,08:11:25.000,180,11078773,113965,0,1751184684,13845.461568809995,-3.064327679996495,52966.79023368001 2025-06-29,08:11:26.000,180,11078787,113845,0,1751184685,13845.50872297999,-3.000885510002263,52966.776259440005 2025-06-29,08:11:27.000,180,11078772,113765,0,1751184686,13845.54914083999,-2.9867872499962687,52966.80420792 2025-06-29,08:11:28.000,180,11078763,113965,0,1751184687,13845.59629501,-2.8740011699992465,52966.76927232001 2025-06-29,08:11:29.000,180,11078720,113765,0,1751184688,13845.58955869999,-2.8176081299970974,52966.727349600005 2025-06-29,08:11:30.000,180,11078784,114045,0,1751184689,13845.57608608,-2.7612150900022243,52966.727349600005 2025-06-29,08:11:31.000,180,11078763,113725,0,1751184690,13845.56934976999,-2.754165959995589,52966.727349600005 2025-06-29,08:11:32.000,180,11078692,114085,0,1751184691,13845.49525036,-2.754165959995589,52966.69940112001 2025-06-29,08:11:33.000,180,11078752,113765,0,1751184692,13845.4548325,-2.7682642200015835,52966.69940112001 2025-06-29,08:11:34.000,180,11078787,114205,0,1751184693,13845.400942019995,-2.79646073999902,52966.70638824 2025-06-29,08:11:35.000,180,11078712,113565,0,1751184694,13845.42788725999,-2.8176081299970974,52966.67145264001 2025-06-29,08:11:36.000,180,11078734,114005,0,1751184695,13845.320106299994,-2.8176081299970974,52966.59459432 2025-06-29,08:11:37.000,180,11078722,113925,0,1751184696,13845.239270579994,-2.8246572599964566,52966.517736 2025-06-29,08:11:38.000,180,11078786,113925,0,1751184697,13845.151698549998,-2.859902910000528,52966.59459432 2025-06-29,08:11:39.000,180,11078759,113965,0,1751184698,13845.043917589988,-2.9162959499954013,52966.52472312 2025-06-29,08:11:40.000,180,11078771,113965,0,1751184699,13844.929400319998,-3.007934640001622,52966.55267160001 2025-06-29,08:11:41.000,180,11078740,113645,0,1751184700,13844.841828290002,-3.0784259399952134,52966.43389056001 2025-06-29,08:11:42.000,180,11078801,114085,0,1751184701,13844.821619360002,-3.1489172399960808,52966.37100648 2025-06-29,08:11:43.000,180,11078760,113805,0,1751184702,13844.787937809997,-3.106622459999926,52966.35703224 2025-06-29,08:11:44.000,180,11078798,113885,0,1751184703,13844.639738990001,-3.057278549997136,52966.3081224 2025-06-29,08:11:45.000,180,11078762,113645,0,1751184704,13844.491540169991,-3.0220329000003403,52966.28017392 2025-06-29,08:11:46.000,180,11078767,113965,0,1751184705,13844.363550279995,-3.057278549997136,52966.21728984001 2025-06-29,08:11:47.000,180,11078786,113725,0,1751184706,13844.28945086999,-3.0854750700018485,52966.14741864001 2025-06-29,08:11:48.000,180,11078772,113925,0,1751184707,13844.23556039,-3.0784259399952134,52966.11248304 2025-06-29,08:11:49.000,180,11078785,113805,0,1751184708,13844.222087769995,-3.014983770000981,52966.007676240006 2025-06-29,08:11:50.000,180,11078791,114125,0,1751184709,13844.13451574,-2.909246819996042,52965.888895200005 2025-06-29,08:11:51.000,180,11078730,114085,0,1751184710,13844.12777942999,-2.838755519995175,52965.89588232 2025-06-29,08:11:52.000,180,11078763,113845,0,1751184711,13843.999789539994,-2.7823624800003017,52965.819024000004 2025-06-29,08:11:53.000,180,11078724,113725,0,1751184712,13843.945899059989,-2.690723790001357,52965.79107552001 2025-06-29,08:11:54.000,180,11078732,113965,0,1751184713,13843.918953819993,-2.577937709997059,52965.7491528 2025-06-29,08:11:55.000,180,11078774,114085,0,1751184714,13843.898744889993,-2.472200759999396,52965.66530736001 2025-06-29,08:11:56.000,180,11078731,113805,0,1751184715,13843.939162749994,-2.3594146799950977,52965.62338464001 2025-06-29,08:11:57.000,180,11078762,113765,0,1751184716,13843.939162749994,-2.176137299997208,52965.59543616001 2025-06-29,08:11:58.000,180,11078779,113885,0,1751184717,13843.966107989989,-2.0351546999954735,52965.56050056 2025-06-29,08:11:59.000,180,11078754,113925,0,1751184718,13844.040207399994,-1.8941721000010148,52965.469668 2025-06-29,08:12:00.000,180,11078714,113845,0,1751184719,13844.060416329994,-1.75318949999928,52965.44870664001 2025-06-29,08:12:01.000,180,11078757,114125,0,1751184720,13844.08736156999,-1.6122068999975454,52965.434732400005 2025-06-29,08:12:02.000,180,11078766,113845,0,1751184721,13844.080625259994,-1.5064699499998824,52965.44870664001 2025-06-29,08:12:03.000,180,11078751,113885,0,1751184722,13844.073888949999,-1.4007330000022193,52965.45569376001 2025-06-29,08:12:04.000,180,11078724,113885,0,1751184723,13844.08736156999,-1.379585609996866,52965.42774528001 2025-06-29,08:12:05.000,180,11078737,114085,0,1751184724,13844.094097879999,-1.2667995299998438,52965.42774528001 2025-06-29,08:12:06.000,180,11078734,113805,0,1751184725,13844.08736156999,-1.2033573599983356,52965.39280968 2025-06-29,08:12:07.000,180,11078768,113845,0,1751184726,13844.094097879999,-1.1046695400000317,52965.385822560005 2025-06-29,08:12:08.000,180,11078744,113725,0,1751184727,13844.15472467,-1.0553256299972418,52965.3648612 2025-06-29,08:12:09.000,180,11078771,113885,0,1751184728,13844.18840621999,-0.9284412900015013,52965.40678392001 2025-06-29,08:12:10.000,180,11078712,114005,0,1751184729,13844.262505629995,-0.8368025999952806,52965.3997968 2025-06-29,08:12:11.000,180,11078789,113925,0,1751184730,13844.30965979999,-0.7663113000016892,52965.42075816 2025-06-29,08:12:12.000,180,11078726,113725,0,1751184731,13844.30965979999,-0.6746726099954685,52965.3997968 2025-06-29,08:12:13.000,180,11078799,113845,0,1751184732,13844.35681397,-0.597132179995242,52965.45569376001 2025-06-29,08:12:14.000,180,11078719,113885,0,1751184733,13844.3770229,-0.5054934899962973,52965.44171952 2025-06-29,08:12:15.000,180,11078769,113725,0,1751184734,13844.363550279995,-0.4279530599960708,52965.51159072 2025-06-29,08:12:16.000,180,11078832,113885,0,1751184735,13844.39049551999,-0.3715600200011977,52965.56748768 2025-06-29,08:12:17.000,180,11078720,113965,0,1751184736,13844.39723183,-0.3433634999964852,52965.56748768 2025-06-29,08:12:18.000,180,11078783,113925,0,1751184737,13844.39049551999,-0.2869704600016121,52965.52556496001 2025-06-29,08:12:19.000,180,11078763,114005,0,1751184738,13844.37028658999,-0.23057741999946302,52965.6094104 2025-06-29,08:12:20.000,180,11078716,113885,0,1751184739,13844.383759209995,-0.21647916000074474,52965.602423280005 2025-06-29,08:12:21.000,180,11078732,113925,0,1751184740,13844.43764969,-0.17418437999731395,52965.602423280005 2025-06-29,08:12:22.000,180,11078767,113925,0,1751184741,13844.424177069995,-0.10369307999644661,52965.62338464001 2025-06-29,08:12:23.000,180,11078786,113725,0,1751184742,13844.37028658999,-0.07549655999901006,52965.62338464001 2025-06-29,08:12:24.000,180,11078804,113485,0,1751184743,13844.403968139995,-0.0825456899983692,52965.651333120004 2025-06-29,08:12:25.000,180,11078736,113725,0,1751184744,13844.383759209995,-0.06139830000029178,52965.63735888 2025-06-29,08:12:26.000,180,11078822,113725,0,1751184745,13844.35007765999,0.016142129999934696,52965.68626872 2025-06-29,08:12:27.000,180,11078799,113765,0,1751184746,13844.33660504,0.08663343000080204,52965.63037176 2025-06-29,08:12:28.000,180,11078707,113645,0,1751184747,13844.28945086999,0.12892821000423282,52965.6792816 2025-06-29,08:12:29.000,180,11078735,113805,0,1751184748,13844.31639611,0.16417386000102852,52965.65832024 2025-06-29,08:12:30.000,180,11078728,113805,0,1751184749,13844.424177069995,0.1994195099978242,52965.68626872 2025-06-29,08:12:31.000,180,11078764,113685,0,1751184750,13844.39723183,0.2769599399980507,52965.7491528 2025-06-29,08:12:32.000,180,11078773,113925,0,1751184751,13844.464594929996,0.3263038500008406,52965.76312704001 2025-06-29,08:12:33.000,180,11078781,113645,0,1751184752,13844.531958029991,0.37564776000363054,52965.70024296 2025-06-29,08:12:34.000,180,11078773,114045,0,1751184753,13844.572375889991,0.4038442800010671,52965.77710128 2025-06-29,08:12:35.000,180,11078733,113805,0,1751184754,13844.599321130001,0.48138471000129357,52965.73517856 2025-06-29,08:12:36.000,180,11078802,113845,0,1751184755,13844.666684229996,0.5236794900047244,52965.79806264 2025-06-29,08:12:37.000,180,11078790,113925,0,1751184756,13844.754256259992,0.5871216599989566,52965.80504976 2025-06-29,08:12:38.000,180,11078718,113805,0,1751184757,13844.821619360002,0.6858094800045365,52965.82601112 2025-06-29,08:12:39.000,180,11078744,114085,0,1751184758,13844.875509839992,0.7915464300021995,52965.8539596 2025-06-29,08:12:40.000,180,11078791,113845,0,1751184759,13844.949609249998,0.819742949999636,52965.9238308 2025-06-29,08:12:41.000,180,11078781,113925,0,1751184760,13845.050653899998,0.819742949999636,52965.95876640001 2025-06-29,08:12:42.000,180,11078764,113765,0,1751184761,13845.198852719994,0.8126938200002769,52965.95876640001 2025-06-29,08:12:43.000,180,11078808,114045,0,1751184762,13845.299897369994,0.8831851200011442,52966.03562472 2025-06-29,08:12:44.000,180,11078754,114005,0,1751184763,13845.40767832999,1.0100694600041606,52966.07754744001 2025-06-29,08:12:45.000,180,11078743,113645,0,1751184764,13845.582822389995,1.031216850002238,52966.14043152 2025-06-29,08:12:46.000,180,11078726,114085,0,1751184765,13845.67713073,1.1228555400011828,52966.19632848001 2025-06-29,08:12:47.000,180,11078745,113605,0,1751184766,13845.832065859991,1.186297710002691,52966.19632848001 2025-06-29,08:12:48.000,180,11078762,114045,0,1751184767,13846.047627779997,1.284985530000995,52966.322096640004 2025-06-29,08:12:49.000,180,11078754,113685,0,1751184768,13846.236244459993,1.3484277000025031,52966.3081224 2025-06-29,08:12:50.000,180,11078777,113725,0,1751184769,13846.391179589999,1.4400663900014479,52966.391967840005 2025-06-29,08:12:51.000,180,11078807,113765,0,1751184770,13846.56632364999,1.4894103000042378,52966.510748880006 2025-06-29,08:12:52.000,180,11078794,113925,0,1751184771,13846.68757722999,1.5599015999978292,52966.559658720005 2025-06-29,08:12:53.000,180,11078709,113685,0,1751184772,13846.79535819,1.6233437699993374,52966.66446552 2025-06-29,08:12:54.000,180,11078785,113765,0,1751184773,13846.84924866999,1.658589420003409,52966.69940112001 2025-06-29,08:12:55.000,180,11078762,114045,0,1751184774,13846.997447490001,1.6867859400008456,52966.8321564 2025-06-29,08:12:56.000,180,11078771,113765,0,1751184775,13847.085019519996,1.7361298500036355,52966.91600184001 2025-06-29,08:12:57.000,180,11078726,114005,0,1751184776,13847.213009409992,1.7361298500036355,52966.992860160004 2025-06-29,08:12:58.000,180,11078717,113925,0,1751184777,13847.287108819997,1.8277685400025803,52967.06971848 2025-06-29,08:12:59.000,180,11078787,113885,0,1751184778,13847.280372510002,1.8066211500045029,52967.11862832 2025-06-29,08:13:00.000,180,11078727,113845,0,1751184779,13847.354471919993,1.9053089700028067,52967.24439648 2025-06-29,08:13:01.000,180,11078771,113925,0,1751184780,13847.354471919993,1.9053089700028067,52967.27234496001 2025-06-29,08:13:02.000,180,11078786,113765,0,1751184781,13847.421835020003,1.9546528799983207,52967.41208736 2025-06-29,08:13:03.000,180,11078782,113845,0,1751184782,13847.543088599989,1.919407230001525,52967.44003584001 2025-06-29,08:13:04.000,180,11078807,113565,0,1751184783,13847.623924319989,1.9335054900002433,52967.614713840005 2025-06-29,08:13:05.000,180,11078754,113765,0,1751184784,13847.70476003999,1.9617020099976799,52967.67759792001 2025-06-29,08:13:06.000,180,11078764,113725,0,1751184785,13847.80580468999,2.0462915700045414,52967.733494880005 2025-06-29,08:13:07.000,180,11078768,113685,0,1751184786,13847.879904099995,2.116782869998133,52967.76843048 2025-06-29,08:13:08.000,180,11078756,113925,0,1751184787,13847.920321959995,2.1590776500015636,52967.89419864001 2025-06-29,08:13:09.000,180,11078826,113965,0,1751184788,13847.960739819995,2.187274169999,52968.00599256 2025-06-29,08:13:10.000,180,11078706,114245,0,1751184789,13848.061784469995,2.23661808000179,52968.068876640005 2025-06-29,08:13:11.000,180,11078765,113845,0,1751184790,13848.183038049996,2.278912859997945,52968.14573496 2025-06-29,08:13:12.000,180,11078702,113885,0,1751184791,13848.304291629996,2.328256770000735,52968.25054176 2025-06-29,08:13:13.000,180,11078698,113765,0,1751184792,13848.378391040002,2.391698940002243,52968.27849024001 2025-06-29,08:13:14.000,180,11078720,113565,0,1751184793,13848.439017830002,2.4269445899990387,52968.37630992001 2025-06-29,08:13:15.000,180,11078765,113965,0,1751184794,13848.513117239992,2.4198954599996796,52968.467142479996 2025-06-29,08:13:16.000,180,11078716,113685,0,1751184795,13848.553535099993,2.384649810002884,52968.58592352 2025-06-29,08:13:17.000,180,11078806,113765,0,1751184796,13848.587216649998,2.3635024200048065,52968.65579472 2025-06-29,08:13:18.000,180,11078798,113525,0,1751184797,13848.674788679993,2.3776006800035248,52968.739640160005 2025-06-29,08:13:19.000,180,11078721,113845,0,1751184798,13848.654579749993,2.3776006800035248,52968.81649848 2025-06-29,08:13:20.000,180,11078772,113485,0,1751184799,13848.769097019998,2.3635024200048065,52968.88636968 2025-06-29,08:13:21.000,180,11078738,113885,0,1751184800,13848.748888089998,2.3564532899981714,52968.92130528 2025-06-29,08:13:22.000,180,11078796,113765,0,1751184801,13848.836460119994,2.3564532899981714,52969.01213784 2025-06-29,08:13:23.000,180,11078748,113565,0,1751184802,13848.917295839994,2.328256770000735,52969.137905999996 2025-06-29,08:13:24.000,180,11078765,113805,0,1751184803,13848.90382321999,2.342355029999453,52969.22175144 2025-06-29,08:13:25.000,180,11078701,113765,0,1751184804,13848.950977389999,2.3494041599988122,52969.25668704 2025-06-29,08:13:26.000,180,11078714,113885,0,1751184805,13848.950977389999,2.3635024200048065,52969.31957112 2025-06-29,08:13:27.000,180,11078757,113725,0,1751184806,13849.01160418,2.4057972000009613,52969.39642944 2025-06-29,08:13:28.000,180,11078746,113965,0,1751184807,13849.058758349995,2.448091980004392,52969.46630064 2025-06-29,08:13:29.000,180,11078671,113805,0,1751184808,13848.96445000999,2.448091980004392,52969.5571332 2025-06-29,08:13:30.000,180,11078741,113805,0,1751184809,13848.876877979994,2.433993719998398,52969.54315896 2025-06-29,08:13:31.000,180,11078745,113805,0,1751184810,13848.762360709989,2.398748070001602,52969.5920688 2025-06-29,08:13:32.000,180,11078769,113885,0,1751184811,13848.654579749993,2.384649810002884,52969.66194 2025-06-29,08:13:33.000,180,11078735,113845,0,1751184812,13848.546798789997,2.342355029999453,52969.73879832001 2025-06-29,08:13:34.000,180,11078725,113925,0,1751184813,13848.479435690002,2.2648145999992266,52969.745785440005 2025-06-29,08:13:35.000,180,11078746,113645,0,1751184814,13848.432281519992,2.2507163400005084,52969.81565664001 2025-06-29,08:13:36.000,180,11078717,113765,0,1751184815,13848.344709489997,2.1661267800009227,52969.82264376 2025-06-29,08:13:37.000,180,11078774,113765,0,1751184816,13848.344709489997,2.0462915700045414,52969.85757936001 2025-06-29,08:13:38.000,180,11078707,113925,0,1751184817,13848.284082699996,2.025144179999188,52969.92745056 2025-06-29,08:13:39.000,180,11078705,113845,0,1751184818,13848.162829119996,2.0039967900011106,52969.913476320005 2025-06-29,08:13:40.000,180,11078742,113965,0,1751184819,13848.09546602,2.032193309998547,52969.92046344 2025-06-29,08:13:41.000,180,11078721,113725,0,1751184820,13848.0146303,1.975800270003674,52969.92046344 2025-06-29,08:13:42.000,180,11078768,113845,0,1751184821,13847.940530889995,1.9264563600008842,52969.89251496 2025-06-29,08:13:43.000,180,11078737,113965,0,1751184822,13847.839486239995,1.968751140004315,52969.93443768001 2025-06-29,08:13:44.000,180,11078703,113765,0,1751184823,13847.799068379994,1.9546528799983207,52969.94841192 2025-06-29,08:13:45.000,180,11078718,113885,0,1751184824,13847.76538682999,1.9898985300023924,52969.92745056 2025-06-29,08:13:46.000,180,11078705,113925,0,1751184825,13847.72496896999,2.0110459200004698,52969.913476320005 2025-06-29,08:13:47.000,180,11078743,113765,0,1751184826,13847.74517789999,2.0110459200004698,52969.92745056 2025-06-29,08:13:48.000,180,11078713,114085,0,1751184827,13847.691287419999,1.975800270003674,52969.92046344 2025-06-29,08:13:49.000,180,11078720,113885,0,1751184828,13847.698023729994,1.968751140004315,52969.92046344 2025-06-29,08:13:50.000,180,11078715,114045,0,1751184829,13847.778859449994,1.975800270003674,52969.90648920001 2025-06-29,08:13:51.000,180,11078812,113765,0,1751184830,13847.879904099995,2.025144179999188,52969.88552784001 2025-06-29,08:13:52.000,180,11078736,113805,0,1751184831,13847.86643147999,2.081537220001337,52969.88552784001 2025-06-29,08:13:53.000,180,11078756,113725,0,1751184832,13847.88664040999,2.0956354800000554,52969.864566480006 2025-06-29,08:13:54.000,180,11078781,113925,0,1751184833,13847.960739819995,2.137930260003486,52969.88552784001 2025-06-29,08:13:55.000,180,11078738,113725,0,1751184834,13848.04831184999,2.130881130004127,52969.92046344 2025-06-29,08:13:56.000,180,11078718,113645,0,1751184835,13848.142620189996,2.123832000004768,52969.9414248 2025-06-29,08:13:57.000,180,11078717,113885,0,1751184836,13848.270610079991,2.187274169999,52969.913476320005 2025-06-29,08:13:58.000,180,11078767,113885,0,1751184837,13848.351445799992,2.229568950002431,52969.976360399996 2025-06-29,08:13:59.000,180,11078760,113405,0,1751184838,13848.412072589992,2.278912859997945,52969.95539904001 2025-06-29,08:14:00.000,180,11078758,113845,0,1751184839,13848.506380929997,2.342355029999453,52969.99732176 2025-06-29,08:14:01.000,180,11078749,113845,0,1751184840,13848.546798789997,2.384649810002884,52970.03924448 2025-06-29,08:14:02.000,180,11078705,113845,0,1751184841,13848.674788679993,2.398748070001602,52970.15103840001 2025-06-29,08:14:03.000,180,11078769,113885,0,1751184842,13848.728679159998,2.497435889999906,52970.16501264 2025-06-29,08:14:04.000,180,11078775,113805,0,1751184843,13848.742151779988,2.553828930002055,52970.20693536 2025-06-29,08:14:05.000,180,11078716,113725,0,1751184844,13848.728679159998,2.5749763200001325,52970.2558452 2025-06-29,08:14:06.000,180,11078725,113925,0,1751184845,13848.701733919988,2.546779800002696,52970.31872928001 2025-06-29,08:14:07.000,180,11078778,113885,0,1751184846,13848.681524989988,2.546779800002696,52970.36065200001 2025-06-29,08:14:08.000,180,11078724,113725,0,1751184847,13848.654579749993,2.539730670003337,52970.36065200001 2025-06-29,08:14:09.000,180,11078741,114125,0,1751184848,13848.668052369998,2.5185832799979835,52970.38161336 2025-06-29,08:14:10.000,180,11078748,113885,0,1751184849,13848.688261299998,2.497435889999906,52970.52135576 2025-06-29,08:14:11.000,180,11078749,113845,0,1751184850,13848.661316059988,2.4551411100037512,52970.514368640004 2025-06-29,08:14:12.000,180,11078787,113765,0,1751184851,13848.668052369998,2.4551411100037512,52970.55629136001 2025-06-29,08:14:13.000,180,11078714,113925,0,1751184852,13848.647843439998,2.4551411100037512,52970.54930424 2025-06-29,08:14:14.000,180,11078727,114045,0,1751184853,13848.674788679993,2.4621902400031104,52970.59821408 2025-06-29,08:14:15.000,180,11078732,113845,0,1751184854,13848.816251189994,2.4057972000009613,52970.67507240001 2025-06-29,08:14:16.000,180,11078690,113925,0,1751184855,13848.883614289989,2.433993719998398,52970.730969360004 2025-06-29,08:14:17.000,180,11078817,113765,0,1751184856,13848.890350599999,2.504485019999265,52970.76590496 2025-06-29,08:14:18.000,180,11078710,114045,0,1751184857,13848.950977389999,2.5326815400039777,52970.79385344001 2025-06-29,08:14:19.000,180,11078791,113805,0,1751184858,13848.998131559994,2.610221970004204,52970.8148148 2025-06-29,08:14:20.000,180,11078741,113685,0,1751184859,13849.099176209995,2.652516750000359,52970.849750400004 2025-06-29,08:14:21.000,180,11078786,114205,0,1751184860,13849.200220859995,2.6666150099990773,52970.919621600005 2025-06-29,08:14:22.000,180,11078713,113885,0,1751184861,13849.33494706,2.7934993500020937,52970.99647992 2025-06-29,08:14:23.000,180,11078729,113805,0,1751184862,13849.388837539991,2.8780889100016793,52971.03141552001 2025-06-29,08:14:24.000,180,11078783,113685,0,1751184863,13849.503354809996,2.962678470001265,52971.08032536001 2025-06-29,08:14:25.000,180,11078768,113725,0,1751184864,13849.617872080002,3.0049732500046957,52971.14320944 2025-06-29,08:14:26.000,180,11078782,113805,0,1751184865,13849.725653039997,3.1036610700029996,52971.21308064 2025-06-29,08:14:28.000,180,11078737,114085,0,1751184867,13849.914269719993,3.2093980200006627,52971.34583592001 2025-06-29,08:14:29.000,180,11078730,113725,0,1751184868,13849.961423889989,3.2516928000040934,52971.46461696001 2025-06-29,08:14:30.000,180,11078759,113925,0,1751184869,13850.042259609989,3.2587419300034526,52971.52750104 2025-06-29,08:14:31.000,180,11078797,113925,0,1751184870,13850.022050679989,3.237594539998099,52971.6532692 2025-06-29,08:14:32.000,180,11078758,113725,0,1751184871,13850.109622709999,3.2516928000040934,52971.709166160006 2025-06-29,08:14:33.000,180,11078783,114005,0,1751184872,13850.18372211999,3.2939875800002483,52971.77205024 2025-06-29,08:14:34.000,180,11078713,113805,0,1751184873,13850.217403669994,3.2093980200006627,52971.84192144 2025-06-29,08:14:35.000,180,11078698,113805,0,1751184874,13850.237612599994,3.2093980200006627,52971.95371536 2025-06-29,08:14:36.000,180,11078761,113725,0,1751184875,13850.217403669994,3.181201500003226,52972.0026252 2025-06-29,08:14:37.000,180,11078760,113725,0,1751184876,13850.16351318999,3.223496279999381,52972.072496400004 2025-06-29,08:14:38.000,180,11078757,113565,0,1751184877,13850.18372211999,3.1952997600019444,52972.18429032001 2025-06-29,08:14:39.000,180,11078715,113805,0,1751184878,13850.156776879994,3.1882506300025852,52972.21922592 2025-06-29,08:14:40.000,180,11078753,113605,0,1751184879,13850.136567949994,3.223496279999381,52972.261148640006 2025-06-29,08:14:41.000,180,11078749,113685,0,1751184880,13850.136567949994,3.3010367099996074,52972.35198120001 2025-06-29,08:14:42.000,180,11078763,113765,0,1751184881,13850.16351318999,3.3644788800011156,52972.379929680006 2025-06-29,08:14:43.000,180,11078753,113925,0,1751184882,13850.23087629,3.392675399998552,52972.47076224001 2025-06-29,08:14:44.000,180,11078698,113765,0,1751184883,13850.237612599994,3.4702158299987786,52972.4917236 2025-06-29,08:14:45.000,180,11078789,113925,0,1751184884,13850.257821529995,3.533658000000287,52972.547620560006 2025-06-29,08:14:46.000,180,11078746,114085,0,1751184885,13850.318448319995,3.604149300001154,52972.61749176001 2025-06-29,08:14:47.000,180,11078709,113805,0,1751184886,13850.358866179995,3.6816897300013807,52972.65242736 2025-06-29,08:14:48.000,180,11078732,113805,0,1751184887,13850.40602034999,3.7380827700035297,52972.7013372 2025-06-29,08:14:49.000,180,11078741,113885,0,1751184888,13850.40602034999,3.86496710999927,52972.75723416001 2025-06-29,08:14:50.000,180,11078742,113845,0,1751184889,13850.42622927999,3.96365493000485,52972.82011824 2025-06-29,08:14:51.000,180,11078785,114085,0,1751184890,13850.439701899995,3.9918514500022866,52972.90396368001 2025-06-29,08:14:52.000,180,11078715,114085,0,1751184891,13850.399284039995,4.005949710001005,52972.99479624 2025-06-29,08:14:53.000,180,11078762,113845,0,1751184892,13850.41275666,4.069391880002513,52973.03671896 2025-06-29,08:14:54.000,180,11078726,113725,0,1751184893,13850.34539355999,4.055293620003795,52973.10659016 2025-06-29,08:14:55.000,180,11078729,113965,0,1751184894,13850.35212987,4.062342750003154,52973.16947424001 2025-06-29,08:14:56.000,180,11078739,113845,0,1751184895,13850.318448319995,4.048244490004436,52973.25331968 2025-06-29,08:14:57.000,180,11078696,113845,0,1751184896,13850.20393104999,4.034146229998441,52973.316203760005 2025-06-29,08:14:58.000,180,11078754,113925,0,1751184897,13850.217403669994,3.956605799998215,52973.35812648001 2025-06-29,08:14:59.000,180,11078728,113805,0,1751184898,13850.197194739994,3.86496710999927,52973.34415224 2025-06-29,08:15:00.000,180,11078756,113485,0,1751184899,13850.23087629,3.9354584100001375,52973.39306208 2025-06-29,08:15:01.000,180,11078780,113805,0,1751184900,13850.25108522,3.9354584100001375,52973.51184312 2025-06-29,08:15:02.000,180,11078700,113805,0,1751184901,13850.237612599994,3.9213601500014192,52973.532804480004 2025-06-29,08:15:03.000,180,11078743,113805,0,1751184902,13850.217403669994,3.8720162399986293,52973.5397916 2025-06-29,08:15:04.000,180,11078735,113845,0,1751184903,13850.16351318999,3.8226723300031153,52973.56774008 2025-06-29,08:15:05.000,180,11078711,113765,0,1751184904,13850.102886399989,3.850868850000552,52973.61664992 2025-06-29,08:15:06.000,180,11078714,114085,0,1751184905,13850.062468539989,3.8438197200011928,52973.68652112 2025-06-29,08:15:07.000,180,11078732,113805,0,1751184906,13849.988369129998,3.7803775499996846,52973.70748248 2025-06-29,08:15:08.000,180,11078774,113805,0,1751184907,13849.961423889989,3.7803775499996846,52973.721456720006 2025-06-29,08:15:09.000,180,11078741,114085,0,1751184908,13849.907533409998,3.7169353799981764,52973.73543096 2025-06-29,08:15:10.000,180,11078756,113725,0,1751184909,13849.941214959988,3.7169353799981764,52973.72844384 2025-06-29,08:15:11.000,180,11078720,113805,0,1751184910,13849.995105439993,3.745131900002889,52973.79831504 2025-06-29,08:15:12.000,180,11078692,113725,0,1751184911,13849.988369129998,3.7662792900009663,52973.81228928001 2025-06-29,08:15:13.000,180,11078747,113885,0,1751184912,13849.974896509993,3.7733284200003254,52973.77735368 2025-06-29,08:15:14.000,180,11078815,114085,0,1751184913,13849.995105439993,3.815623200003756,52973.79831504 2025-06-29,08:15:15.000,180,11078799,113925,0,1751184914,13850.028786989998,3.8438197200011928,52973.81228928001 2025-06-29,08:15:16.000,180,11078776,113725,0,1751184915,13850.028786989998,3.8931636300039827,52973.87517336 2025-06-29,08:15:17.000,180,11078818,113765,0,1751184916,13850.022050679989,3.970704060004209,52973.87517336 2025-06-29,08:15:18.000,180,11078758,114085,0,1751184917,13849.995105439993,3.970704060004209,52973.889147600006 2025-06-29,08:15:19.000,180,11078719,113725,0,1751184918,13849.974896509993,3.9918514500022866,52973.89613472 2025-06-29,08:15:20.000,180,11078753,113845,0,1751184919,13849.947951269998,3.9918514500022866,52973.9240832 2025-06-29,08:15:21.000,180,11078689,113445,0,1751184920,13849.961423889989,4.027097099999082,52973.91010896001 2025-06-29,08:15:22.000,180,11078794,113965,0,1751184921,13850.022050679989,4.055293620003795,52973.97998016001 2025-06-29,08:15:23.000,180,11078698,113765,0,1751184922,13849.974896509993,4.076441010001872,52974.04286424 2025-06-29,08:15:24.000,180,11078746,113805,0,1751184923,13850.022050679989,4.111686659998668,52973.96600592 2025-06-29,08:15:25.000,180,11078746,113805,0,1751184924,13849.947951269998,4.118735789998027,52974.00792864001 2025-06-29,08:15:26.000,180,11078819,113845,0,1751184925,13849.853642929993,4.076441010001872,52974.04985136001 2025-06-29,08:15:27.000,180,11078782,113925,0,1751184926,13849.766070899997,4.062342750003154,52974.105748320006 2025-06-29,08:15:28.000,180,11078717,113805,0,1751184927,13849.725653039997,4.012998840000364,52974.17561952001 2025-06-29,08:15:29.000,180,11078738,113845,0,1751184928,13849.752598279993,3.9918514500022866,52974.154658160005 2025-06-29,08:15:30.000,180,11078775,113845,0,1751184929,13849.712180419992,3.9777531900035683,52974.16164528 2025-06-29,08:15:31.000,180,11078739,113605,0,1751184930,13849.725653039997,3.9213601500014192,52974.18959376 2025-06-29,08:15:32.000,180,11078761,113925,0,1751184931,13849.712180419992,3.9425075399994967,52974.18959376 2025-06-29,08:15:33.000,180,11078720,113965,0,1751184932,13849.651553629992,3.96365493000485,52974.252477840004 2025-06-29,08:15:34.000,180,11078724,113645,0,1751184933,13849.631344699992,3.9425075399994967,52974.224529360006 2025-06-29,08:15:35.000,180,11078790,113925,0,1751184934,13849.584190529997,3.9354584100001375,52974.2385036 2025-06-29,08:15:36.000,180,11078736,114085,0,1751184935,13849.476409570001,3.9354584100001375,52974.224529360006 2025-06-29,08:15:37.000,180,11078744,113725,0,1751184936,13849.368628609991,3.8720162399986293,52974.224529360006 2025-06-29,08:15:38.000,180,11078814,113925,0,1751184937,13849.260847649995,3.900212760003342,52974.19658088001 2025-06-29,08:15:39.000,180,11078748,113925,0,1751184938,13849.19348455,3.850868850000552,52974.2385036 2025-06-29,08:15:40.000,180,11078717,113925,0,1751184939,13849.11264883,3.8367705900018336,52974.21055512 2025-06-29,08:15:41.000,180,11078781,113925,0,1751184940,13849.07223097,3.752181030002248,52974.24549072001 2025-06-29,08:15:42.000,180,11078794,114085,0,1751184941,13849.02507679999,3.6252966899992316,52974.203568000004 2025-06-29,08:15:43.000,180,11078761,113965,0,1751184942,13848.92403214999,3.6111984300005133,52974.21754224001 2025-06-29,08:15:44.000,180,11078766,114005,0,1751184943,13848.890350599999,3.547756259999005,52974.18959376 2025-06-29,08:15:45.000,180,11078783,113805,0,1751184944,13848.802778569989,3.491363220004132,52974.17561952001 2025-06-29,08:15:46.000,180,11078791,113725,0,1751184945,13848.789305949998,3.4138227900039055,52974.21055512 2025-06-29,08:15:47.000,180,11078786,113685,0,1751184946,13848.748888089998,3.286938450000889,52974.14068392 2025-06-29,08:15:48.000,180,11078741,113605,0,1751184947,13848.580480340002,3.1389067199997953,52974.07779984001 2025-06-29,08:15:49.000,180,11078796,113645,0,1751184948,13848.513117239992,3.0472680300008506,52974.09177408 2025-06-29,08:15:50.000,180,11078781,113685,0,1751184949,13848.398599970002,2.9415310800031875,52974.02889000001 2025-06-29,08:15:51.000,180,11078786,113885,0,1751184950,13848.364918419997,2.8992362999997567,52974.01491576 2025-06-29,08:15:52.000,180,11078725,113805,0,1751184951,13848.324500559997,2.8428432600048836,52973.96600592 2025-06-29,08:15:53.000,180,11078749,113885,0,1751184952,13848.230192219991,2.765302830004657,52973.90312184 2025-06-29,08:15:54.000,180,11078757,113725,0,1751184953,13848.162829119996,2.7371063099999446,52973.87517336 2025-06-29,08:15:55.000,180,11078754,113845,0,1751184954,13848.081993399996,2.652516750000359,52973.81228928001 2025-06-29,08:15:56.000,180,11078755,113765,0,1751184955,13848.001157679995,2.6172711000035633,52973.819276400005 2025-06-29,08:15:57.000,180,11078772,113965,0,1751184956,13847.960739819995,2.5749763200001325,52973.74241808001 2025-06-29,08:15:58.000,180,11078743,113805,0,1751184957,13847.95400351,2.539730670003337,52973.73543096 2025-06-29,08:15:59.000,180,11078790,113925,0,1751184958,13848.03483923,2.5256324100046186,52973.65857264 2025-06-29,08:16:00.000,180,11078795,113925,0,1751184959,13848.02810291999,2.5608780600014143,52973.61664992 2025-06-29,08:16:01.000,180,11078748,113725,0,1751184960,13848.081993399996,2.603172840004845,52973.602675680006 2025-06-29,08:16:02.000,180,11078765,113805,0,1751184961,13848.08872970999,2.645467620001,52973.581714320004 2025-06-29,08:16:03.000,180,11078739,113725,0,1751184962,13848.149356499991,2.6877624000044307,52973.57472720001 2025-06-29,08:16:04.000,180,11078757,113925,0,1751184963,13848.15609281,2.744155439999304,52973.553765840006 2025-06-29,08:16:05.000,180,11078725,114085,0,1751184964,13848.11567495,2.751204569998663,52973.553765840006 2025-06-29,08:16:06.000,180,11078738,113925,0,1751184965,13848.081993399996,2.7723519600040163,52973.58870144 2025-06-29,08:16:07.000,180,11078809,113925,0,1751184966,13848.06852077999,2.7794010900033754,52973.532804480004 2025-06-29,08:16:08.000,180,11078740,113845,0,1751184967,13848.03483923,2.814646740000171,52973.553765840006 2025-06-29,08:16:09.000,180,11078729,113765,0,1751184968,13847.93379458,2.8357941299982485,52973.57472720001 2025-06-29,08:16:10.000,180,11078784,114005,0,1751184969,13847.80580468999,2.87103978000232,52973.59568856001 2025-06-29,08:16:11.000,180,11078747,114005,0,1751184970,13847.731705279999,2.8428432600048836,52973.54677872001 2025-06-29,08:16:12.000,180,11078788,113805,0,1751184971,13847.650869559999,2.8287449999988894,52973.56075296 2025-06-29,08:16:13.000,180,11078717,114085,0,1751184972,13847.509407049998,2.856941520003602,52973.51883024 2025-06-29,08:16:14.000,180,11078748,113685,0,1751184973,13847.455516569993,2.814646740000171,52973.51883024 2025-06-29,08:16:15.000,180,11078778,113845,0,1751184974,13847.367944539998,2.7864502200027346,52973.483894640005 2025-06-29,08:16:16.000,180,11078730,113565,0,1751184975,13847.367944539998,2.7371063099999446,52973.49786888 2025-06-29,08:16:17.000,180,11078722,113725,0,1751184976,13847.388153469998,2.744155439999304,52973.434984800006 2025-06-29,08:16:18.000,180,11078753,113885,0,1751184977,13847.354471919993,2.7723519600040163,52973.4000492 2025-06-29,08:16:19.000,180,11078815,113405,0,1751184978,13847.381417160002,2.800548480001453,52973.4000492 2025-06-29,08:16:20.000,180,11078748,113765,0,1751184979,13847.354471919993,2.8216958699995303,52973.4000492 2025-06-29,08:16:21.000,180,11078685,113765,0,1751184980,13847.367944539998,2.856941520003602,52973.365113600004 2025-06-29,08:16:22.000,180,11078748,113765,0,1751184981,13847.408362399998,2.87103978000232,52973.4000492 2025-06-29,08:16:23.000,180,11078765,113725,0,1751184982,13847.394889779993,2.913334559998475,52973.40703632001 2025-06-29,08:16:24.000,180,11078816,114005,0,1751184983,13847.489198119998,2.8780889100016793,52973.34415224 2025-06-29,08:16:25.000,180,11078822,113805,0,1751184984,13847.489198119998,2.913334559998475,52973.33716512001 2025-06-29,08:16:26.000,180,11078702,113725,0,1751184985,13847.455516569993,2.9838258599993424,52973.386074960006 2025-06-29,08:16:27.000,180,11078787,113925,0,1751184986,13847.489198119998,2.9908749899987015,52973.386074960006 2025-06-29,08:16:28.000,180,11078724,113805,0,1751184987,13847.529615979998,2.9979241199980606,52973.4699204 2025-06-29,08:16:29.000,180,11078838,113685,0,1751184988,13847.549824909998,2.9908749899987015,52973.414023440004 2025-06-29,08:16:30.000,180,11078699,113885,0,1751184989,13847.570033839998,3.0895628100042813,52973.44895904 2025-06-29,08:16:31.000,180,11078714,113925,0,1751184990,13847.603715389989,3.1530049799985136,52973.46293328 2025-06-29,08:16:32.000,180,11078795,113765,0,1751184991,13847.657605869994,3.1530049799985136,52973.51184312 2025-06-29,08:16:33.000,180,11078762,113725,0,1751184992,13847.691287419999,3.181201500003226,52973.51184312 2025-06-29,08:16:34.000,180,11078789,113605,0,1751184993,13847.72496896999,3.216447150000022,52973.532804480004 2025-06-29,08:16:35.000,180,11078712,113805,0,1751184994,13847.74517789999,3.1952997600019444,52973.62363704001 2025-06-29,08:16:36.000,180,11078676,113965,0,1751184995,13847.78559575999,3.2657910600028117,52973.59568856001 2025-06-29,08:16:37.000,180,11078704,113845,0,1751184996,13847.83274993,3.3010367099996074,52973.651585520005 2025-06-29,08:16:38.000,180,11078799,114085,0,1751184997,13847.78559575999,3.3080858399989665,52973.66555976 2025-06-29,08:16:39.000,180,11078734,113405,0,1751184998,13847.778859449994,3.2939875800002483,52973.75639232 2025-06-29,08:16:40.000,180,11078708,113725,0,1751184999,13847.778859449994,3.322184099997685,52973.75639232 2025-06-29,08:16:41.000,180,11078756,113725,0,1751185000,13847.76538682999,3.322184099997685,52973.71446960001 2025-06-29,08:16:42.000,180,11078766,113925,0,1751185001,13847.711496349999,3.385626269999193,52973.81228928001 2025-06-29,08:16:43.000,180,11078772,113605,0,1751185002,13847.70476003999,3.434970180001983,52973.87517336 2025-06-29,08:16:44.000,180,11078759,113565,0,1751185003,13847.603715389989,3.4702158299987786,52973.889147600006 2025-06-29,08:16:45.000,180,11078711,113845,0,1751185004,13847.596979079994,3.4631666999994195,52973.84023776001 2025-06-29,08:16:46.000,180,11078754,113925,0,1751185005,13847.495934429993,3.4490684400007012,52973.9240832 2025-06-29,08:16:47.000,180,11078764,113565,0,1751185006,13847.495934429993,3.4631666999994195,52973.95901880001 2025-06-29,08:16:48.000,180,11078767,113685,0,1751185007,13847.475725499993,3.5054614800028503,52973.97998016001 2025-06-29,08:16:49.000,180,11078756,113925,0,1751185008,13847.394889779993,3.5618545199977234,52974.04985136001 2025-06-29,08:16:50.000,180,11078738,113805,0,1751185009,13847.327526679997,3.547756259999005,52974.04286424 2025-06-29,08:16:51.000,180,11078827,113765,0,1751185010,13847.307317749997,3.6323458199985907,52974.09876120001 2025-06-29,08:16:52.000,180,11078753,114045,0,1751185011,13847.287108819997,3.6252966899992316,52974.09876120001 2025-06-29,08:16:53.000,180,11078713,113765,0,1751185012,13847.266899889997,3.68873886000074,52974.11273544 2025-06-29,08:16:54.000,180,11078718,113845,0,1751185013,13847.253427269992,3.702837119999458,52974.105748320006 2025-06-29,08:16:55.000,180,11078783,113765,0,1751185014,13847.239954650002,3.745131900002889,52974.07779984001 2025-06-29,08:16:56.000,180,11078700,113765,0,1751185015,13847.287108819997,3.7239845100048115,52974.224529360006 2025-06-29,08:16:57.000,180,11078794,113765,0,1751185016,13847.273636199992,3.702837119999458,52974.18959376 2025-06-29,08:16:58.000,180,11078779,113845,0,1751185017,13847.260163580002,3.7733284200003254,52974.25946496 2025-06-29,08:16:59.000,180,11078789,113765,0,1751185018,13847.192800479992,3.759230160001607,52974.252477840004 2025-06-29,08:17:00.000,180,11078788,113805,0,1751185019,13847.206273099997,3.7733284200003254,52974.25946496 2025-06-29,08:17:01.000,180,11078743,113805,0,1751185020,13847.219745720002,3.7662792900009663,52974.26645208001 2025-06-29,08:17:02.000,180,11078772,113605,0,1751185021,13847.186064169997,3.7662792900009663,52974.34331040001 2025-06-29,08:17:03.000,180,11078733,113725,0,1751185022,13847.138910000001,3.7662792900009663,52974.28042632 2025-06-29,08:17:04.000,180,11078715,113565,0,1751185023,13847.132173689992,3.7380827700035297,52974.33632328 2025-06-29,08:17:05.000,180,11078706,113805,0,1751185024,13847.064810589996,3.7169353799981764,52974.35029752 2025-06-29,08:17:06.000,180,11078742,113845,0,1751185025,13847.051337969991,3.7169353799981764,52974.36427176001 2025-06-29,08:17:07.000,180,11078768,114045,0,1751185026,13846.990711179991,3.745131900002889,52974.378246 2025-06-29,08:17:08.000,180,11078783,113765,0,1751185027,13846.903139149996,3.7874266799990437,52974.40619448 2025-06-29,08:17:09.000,180,11078749,114085,0,1751185028,13846.862721289996,3.7733284200003254,52974.38523312001 2025-06-29,08:17:10.000,180,11078728,113765,0,1751185029,13846.82903973999,3.759230160001607,52974.39920736 2025-06-29,08:17:11.000,180,11078805,113845,0,1751185030,13846.862721289996,3.801524939997762,52974.378246 2025-06-29,08:17:12.000,180,11078724,113765,0,1751185031,13846.79535819,3.900212760003342,52974.45510432 2025-06-29,08:17:13.000,180,11078764,113925,0,1751185032,13846.701049849995,3.9354584100001375,52974.49702704 2025-06-29,08:17:14.000,180,11078706,114005,0,1751185033,13846.58653257999,3.9918514500022866,52974.441130080006 2025-06-29,08:17:15.000,180,11078768,113845,0,1751185034,13846.492224239999,4.083490140001231,52974.47606568 2025-06-29,08:17:16.000,180,11078800,113925,0,1751185035,13846.431597449999,4.161030570001458,52974.46907856 2025-06-29,08:17:17.000,180,11078713,113805,0,1751185036,13846.256453389993,4.252669260000403,52974.46209144001 2025-06-29,08:17:18.000,180,11078733,113925,0,1751185037,13846.034155159992,4.224472740002966,52974.42715584 2025-06-29,08:17:19.000,180,11078745,114085,0,1751185038,13845.859011100001,4.210374480004248,52974.33632328 2025-06-29,08:17:20.000,180,11078807,113925,0,1751185039,13845.63671287,4.1469323100027395,52974.322349040005 2025-06-29,08:17:21.000,180,11078804,114085,0,1751185040,13845.46830511999,4.111686659998668,52974.3083748 2025-06-29,08:17:22.000,180,11078762,113885,0,1751185041,13845.252743199999,4.083490140001231,52974.32933616 2025-06-29,08:17:23.000,180,11078752,114005,0,1751185042,13845.057390209993,4.175128830000176,52974.18959376 2025-06-29,08:17:24.000,180,11078710,113725,0,1751185043,13844.875509839992,4.1469323100027395,52974.203568000004 2025-06-29,08:17:25.000,180,11078765,113725,0,1751185044,13844.626266369996,4.09758839999995,52974.11972256 2025-06-29,08:17:26.000,180,11078750,113685,0,1751185045,13844.41070444999,4.083490140001231,52974.1336968 2025-06-29,08:17:27.000,180,11078735,113525,0,1751185046,13844.222087769995,4.0411953599978006,52974.084786960004 2025-06-29,08:17:28.000,180,11078752,113645,0,1751185047,13844.019998469994,4.034146229998441,52974.02889000001 2025-06-29,08:17:29.000,180,11078687,113845,0,1751185048,13843.871799649998,3.970704060004209,52973.9240832 2025-06-29,08:17:30.000,180,11078763,113725,0,1751185049,13843.703391900002,3.9425075399994967,52973.86119912001 2025-06-29,08:17:31.000,180,11078715,114125,0,1751185050,13843.636028799992,3.8861145000046236,52973.83325064 2025-06-29,08:17:32.000,180,11078751,113645,0,1751185051,13843.494566289992,3.907261890002701,52973.69350824001 2025-06-29,08:17:33.000,180,11078792,113805,0,1751185052,13843.386785329996,3.9777531900035683,52973.66555976 2025-06-29,08:17:34.000,180,11078737,113765,0,1751185053,13843.225113889996,3.9777531900035683,52973.6096628 2025-06-29,08:17:35.000,180,11078757,114205,0,1751185054,13843.11059661999,4.048244490004436,52973.553765840006 2025-06-29,08:17:36.000,180,11078797,114005,0,1751185055,13842.96913410999,4.062342750003154,52973.46293328 2025-06-29,08:17:37.000,180,11078693,113885,0,1751185056,13842.82767159999,4.005949710001005,52973.4000492 2025-06-29,08:17:38.000,180,11078757,114045,0,1751185057,13842.652527539998,4.055293620003795,52973.33716512001 2025-06-29,08:17:39.000,180,11078740,113845,0,1751185058,13842.517801339993,4.09758839999995,52973.28126816 2025-06-29,08:17:40.000,180,11078792,113805,0,1751185059,13842.302239420002,4.118735789998027,52973.21139696001 2025-06-29,08:17:41.000,180,11078795,113805,0,1751185060,13842.187722149996,4.125784920004662,52973.10659016 2025-06-29,08:17:42.000,180,11078709,113765,0,1751185061,13842.01257808999,4.161030570001458,52973.07165456001 2025-06-29,08:17:43.000,180,11078749,114045,0,1751185062,13841.85764296,4.118735789998027,52972.980822000005 2025-06-29,08:17:44.000,180,11078744,113885,0,1751185063,13841.79027985999,4.175128830000176,52972.931912160006 2025-06-29,08:17:45.000,180,11078735,113565,0,1751185064,13841.642081039994,4.238571000001684,52972.83409248001 2025-06-29,08:17:46.000,180,11078708,113605,0,1751185065,13841.541036389994,4.309062300002552,52972.78518264001 2025-06-29,08:17:47.000,180,11078738,113965,0,1751185066,13841.386101259988,4.400700990001496,52972.70832432001 2025-06-29,08:17:48.000,180,11078727,114045,0,1751185067,13841.332210779998,4.37250447000406,52972.67338872 2025-06-29,08:17:49.000,180,11078740,113725,0,1751185068,13841.271583989997,4.37250447000406,52972.526659200004 2025-06-29,08:17:50.000,180,11078699,113925,0,1751185069,13841.332210779998,4.464143160003005,52972.55460768 2025-06-29,08:17:51.000,180,11078758,113885,0,1751185070,13841.359156019993,4.6192240200034576,52972.49871072001 2025-06-29,08:17:52.000,180,11078730,114085,0,1751185071,13841.413046499998,4.739059229999839,52972.41486528 2025-06-29,08:17:53.000,180,11078794,113965,0,1751185072,13841.460200669993,4.802501400001347,52972.43582664 2025-06-29,08:17:54.000,180,11078761,113645,0,1751185073,13841.480409599993,4.865943570002855,52972.379929680006 2025-06-29,08:17:55.000,180,11078742,113765,0,1751185074,13841.480409599993,4.971680520000518,52972.34499408 2025-06-29,08:17:56.000,180,11078722,113645,0,1751185075,13841.534300079999,5.013975300003949,52972.3170456 2025-06-29,08:17:57.000,180,11078799,113925,0,1751185076,13841.561245319994,5.028073560002667,52972.33800696 2025-06-29,08:17:58.000,180,11078743,114085,0,1751185077,13841.69597152,5.077417469998181,52972.3170456 2025-06-29,08:17:59.000,180,11078746,113725,0,1751185078,13841.783543549995,5.169056160004402,52972.26813576 2025-06-29,08:18:00.000,180,11078729,113925,0,1751185079,13841.783543549995,5.267743980002706,52972.3170456 2025-06-29,08:18:01.000,180,11078780,113525,0,1751185080,13841.702707829994,5.302989629999502,52972.29608424 2025-06-29,08:18:02.000,180,11078729,113925,0,1751185081,13841.642081039994,5.331186150004214,52972.26813576 2025-06-29,08:18:03.000,180,11078788,113685,0,1751185082,13841.615135799999,5.387579189999087,52972.3170456 2025-06-29,08:18:04.000,180,11078706,113765,0,1751185083,13841.62860841999,5.436923100001877,52972.29608424 2025-06-29,08:18:05.000,180,11078797,113725,0,1751185084,13841.561245319994,5.5074144000027445,52972.29608424 2025-06-29,08:18:06.000,180,11078715,113765,0,1751185085,13841.460200669993,5.627249609999126,52972.29608424 2025-06-29,08:18:07.000,180,11078762,114045,0,1751185086,13841.285056610002,5.641347869997844,52972.27512288 2025-06-29,08:18:08.000,180,11078778,113765,0,1751185087,13841.143594100002,5.683642650001275,52972.240187280004 2025-06-29,08:18:09.000,180,11078750,113885,0,1751185088,13840.928032179996,5.634298739998485,52972.27512288 2025-06-29,08:18:10.000,180,11078759,113925,0,1751185089,13840.75962443,5.627249609999126,52972.22621304 2025-06-29,08:18:11.000,180,11078779,113845,0,1751185090,13840.57774406,5.641347869997844,52972.20525168001 2025-06-29,08:18:12.000,180,11078792,113685,0,1751185091,13840.375654759999,5.606102220001048,52972.14935472 2025-06-29,08:18:13.000,180,11078757,113485,0,1751185092,13840.146620219988,5.570856570004253,52972.08647064001 2025-06-29,08:18:14.000,180,11078756,113965,0,1751185093,13839.890640439997,5.528561790000822,52972.05153504 2025-06-29,08:18:15.000,180,11078739,114085,0,1751185094,13839.695287449991,5.500365270003385,52971.98865096 2025-06-29,08:18:16.000,180,11078729,113805,0,1751185095,13839.47298921999,5.465119619999314,52971.96768960001 2025-06-29,08:18:17.000,180,11078746,113885,0,1751185096,13839.169855269989,5.436923100001877,52971.95371536 2025-06-29,08:18:18.000,180,11078772,113805,0,1751185097,13838.913875489998,5.4016774499978055,52971.81397296 2025-06-29,08:18:19.000,180,11078713,113965,0,1751185098,13838.657895709992,5.380530059999728,52971.758076000006 2025-06-29,08:18:20.000,180,11078736,113685,0,1751185099,13838.381707,5.352333540002292,52971.688204800004 2025-06-29,08:18:21.000,180,11078787,113805,0,1751185100,13838.166145079995,5.331186150004214,52971.61134648001 2025-06-29,08:18:22.000,180,11078708,113805,0,1751185101,13838.004473639994,5.2465965900046285,52971.56243664001 2025-06-29,08:18:23.000,180,11078710,114005,0,1751185102,13837.822593269993,5.204301810001198,52971.45064272 2025-06-29,08:18:24.000,180,11078722,113725,0,1751185103,13837.660921829993,5.1902035500024795,52971.39474576001 2025-06-29,08:18:25.000,180,11078704,113725,0,1751185104,13837.431887289997,5.218400069999916,52971.2689776 2025-06-29,08:18:26.000,180,11078767,113965,0,1751185105,13837.229797989996,5.211350940000557,52971.19910640001 2025-06-29,08:18:27.000,180,11078739,113805,0,1751185106,13837.07486285999,5.2465965900046285,52971.12224808 2025-06-29,08:18:28.000,180,11078714,113765,0,1751185107,13837.01423606999,5.225449199999275,52971.07333824 2025-06-29,08:18:29.000,180,11078709,113805,0,1751185108,13836.818883079999,5.1902035500024795,52970.9545572 2025-06-29,08:18:30.000,180,11078691,114125,0,1751185109,13836.670684259989,5.211350940000557,52970.87769888 2025-06-29,08:18:31.000,180,11078708,113685,0,1751185110,13836.535958059998,5.197252680001839,52970.78686632 2025-06-29,08:18:32.000,180,11078709,113805,0,1751185111,13836.401231859993,5.232498329998634,52970.72398224001 2025-06-29,08:18:33.000,180,11078774,113485,0,1751185112,13836.226087800002,5.232498329998634,52970.66109816 2025-06-29,08:18:34.000,180,11078771,113685,0,1751185113,13836.037471119991,5.260694850003347,52970.5003944 2025-06-29,08:18:35.000,180,11078735,113565,0,1751185114,13835.909481229995,5.260694850003347,52970.535330000006 2025-06-29,08:18:36.000,180,11078751,113645,0,1751185115,13835.727600859995,5.260694850003347,52970.42353608 2025-06-29,08:18:37.000,180,11078764,113725,0,1751185116,13835.64002883,5.281842240001424,52970.297767920005 2025-06-29,08:18:38.000,180,11078762,113765,0,1751185117,13835.532247869989,5.310038759998861,52970.248858080005 2025-06-29,08:18:39.000,180,11078749,113765,0,1751185118,13835.404257979993,5.4157757100038,52970.17199976001 2025-06-29,08:18:40.000,180,11078749,113965,0,1751185119,13835.296477019998,5.535610920000181,52970.081167200005 2025-06-29,08:18:41.000,180,11078731,113925,0,1751185120,13835.181959749993,5.584954830002971,52970.01828312 2025-06-29,08:18:42.000,180,11078761,113925,0,1751185121,13835.107860340002,5.606102220001048,52969.92745056 2025-06-29,08:18:43.000,180,11078719,113725,0,1751185122,13834.959661519992,5.599053090001689,52969.88552784001 2025-06-29,08:18:44.000,180,11078736,113845,0,1751185123,13834.838407939991,5.641347869997844,52969.82264376 2025-06-29,08:18:45.000,180,11078714,113725,0,1751185124,13834.791253769996,5.648397000004479,52969.71084984 2025-06-29,08:18:46.000,180,11078763,113925,0,1751185125,13834.797990079991,5.634298739998485,52969.62001728001 2025-06-29,08:18:47.000,180,11078731,113925,0,1751185126,13834.811462699996,5.669544390002557,52969.59905592001 2025-06-29,08:18:48.000,180,11078712,113925,0,1751185127,13834.75757221999,5.789379599998938,52969.52219760001 2025-06-29,08:18:49.000,180,11078713,113765,0,1751185128,13834.63631863999,5.81757612000365,52969.54315896 2025-06-29,08:18:50.000,180,11078742,113565,0,1751185129,13834.55548291999,5.747084820002783,52969.45232640001 2025-06-29,08:18:51.000,180,11078758,113805,0,1751185130,13834.508328749995,5.725937430004706,52969.42437792 2025-06-29,08:18:52.000,180,11078739,113965,0,1751185131,13834.45443826999,5.620200479999767,52969.33354536001 2025-06-29,08:18:53.000,180,11078694,113925,0,1751185132,13834.447701959994,5.599053090001689,52969.26367416001 2025-06-29,08:18:54.000,180,11078742,113925,0,1751185133,13834.360129929999,5.606102220001048,52969.22873856 2025-06-29,08:18:55.000,180,11078769,113805,0,1751185134,13834.299503139999,5.641347869997844,52969.14489312001 2025-06-29,08:18:56.000,180,11078726,114005,0,1751185135,13834.272557899989,5.6624952600031975,52969.15188024 2025-06-29,08:18:57.000,180,11078745,113885,0,1751185136,13834.124359079993,5.697740909999993,52969.06803480001 2025-06-29,08:18:58.000,180,11078731,113805,0,1751185137,13834.009841810002,5.648397000004479,52969.01213784 2025-06-29,08:18:59.000,180,11078724,113845,0,1751185138,13833.962687639993,5.697740909999993,52968.98418936 2025-06-29,08:19:00.000,180,11078786,113965,0,1751185139,13833.861642989992,5.690691780000634,52968.907331040005 2025-06-29,08:19:01.000,180,11078745,113885,0,1751185140,13833.767334650001,5.690691780000634,52968.86540832 2025-06-29,08:19:02.000,180,11078732,113845,0,1751185141,13833.60566321,5.732986560004065,52968.77457576 2025-06-29,08:19:03.000,180,11078761,113725,0,1751185142,13833.41704652999,5.747084820002783,52968.73265304001 2025-06-29,08:19:04.000,180,11078705,113565,0,1751185143,13833.20148461,5.81757612000365,52968.68374320001 2025-06-29,08:19:05.000,180,11078769,113725,0,1751185144,13833.039813169999,5.838723510001728,52968.62784624 2025-06-29,08:19:06.000,180,11078727,113725,0,1751185145,13832.851196489988,5.803477859997656,52968.5789364 2025-06-29,08:19:07.000,180,11078703,113725,0,1751185146,13832.689525050002,5.881018289997883,52968.49509096001 2025-06-29,08:19:08.000,180,11078792,113725,0,1751185147,13832.494172059996,5.958558719998109,52968.43220688 2025-06-29,08:19:09.000,180,11078734,113805,0,1751185148,13832.251664899995,6.057246540003689,52968.39727128001 2025-06-29,08:19:10.000,180,11078773,113725,0,1751185149,13832.04283929,6.057246540003689,52968.32740008001 2025-06-29,08:19:11.000,180,11078738,114045,0,1751185150,13831.881167849999,6.170032620000711,52968.34137432 2025-06-29,08:19:12.000,180,11078690,114125,0,1751185151,13831.739705339998,6.148885230002634,52968.236567520005 2025-06-29,08:19:13.000,180,11078740,113925,0,1751185152,13831.625188069993,6.155934360001993,52968.187657680006 2025-06-29,08:19:14.000,180,11078694,113565,0,1751185153,13831.497198179997,6.205278270004783,52968.15272208 2025-06-29,08:19:15.000,180,11078719,113765,0,1751185154,13831.443307699992,6.303966090003087,52968.08285088 2025-06-29,08:19:16.000,180,11078738,113805,0,1751185155,13831.335526739997,6.353309999998601,52968.04092816001 2025-06-29,08:19:17.000,180,11078764,113925,0,1751185156,13831.227745780001,6.374457390003954,52967.97105696001 2025-06-29,08:19:18.000,180,11078708,113965,0,1751185157,13831.09975588999,6.3956047800020315,52967.91516 2025-06-29,08:19:19.000,180,11078740,114085,0,1751185158,13831.02565648,6.5013417299996945,52967.950095600005 2025-06-29,08:19:20.000,180,11078756,114085,0,1751185159,13830.96502969,6.571833030000562,52967.82432744001 2025-06-29,08:19:21.000,180,11078744,113845,0,1751185160,13830.86398504,6.58593128999928,52967.83830168 2025-06-29,08:19:22.000,180,11078757,113765,0,1751185161,13830.76294039,6.677569979998225,52967.796378959996 2025-06-29,08:19:23.000,180,11078749,113805,0,1751185162,13830.581060019998,6.769208670004446,52967.76843048 2025-06-29,08:19:24.000,180,11078683,113925,0,1751185163,13830.358761789998,6.881994750001468,52967.71952064 2025-06-29,08:19:25.000,180,11078740,113885,0,1751185164,13830.143199869992,6.903142139999545,52967.684585040006 2025-06-29,08:19:26.000,180,11078729,114005,0,1751185165,13830.042155219991,6.987731699999131,52967.684585040006 2025-06-29,08:19:27.000,180,11078779,113725,0,1751185166,13829.873747469996,7.051173870000639,52967.614713840005 2025-06-29,08:19:28.000,180,11078733,113925,0,1751185167,13829.76596651,7.135763430000225,52967.52388128 2025-06-29,08:19:29.000,180,11078739,113725,0,1751185168,13829.65818554999,7.206254730001092,52967.516894160006 2025-06-29,08:19:30.000,180,11078778,113525,0,1751185169,13829.483041489999,7.276746030001959,52967.50291992 2025-06-29,08:19:31.000,180,11078750,113765,0,1751185170,13829.395469459989,7.3401882000034675,52967.4260616 2025-06-29,08:19:32.000,180,11078720,113765,0,1751185171,13829.260743259998,7.417728630003694,52967.37715176 2025-06-29,08:19:33.000,180,11078766,113925,0,1751185172,13829.146225989993,7.523465580001357,52967.37016464001 2025-06-29,08:19:34.000,180,11078690,113725,0,1751185173,13829.065390269992,7.537563840000075,52967.31426768 2025-06-29,08:19:35.000,180,11078742,113725,0,1751185174,13828.964345619992,7.467072539999208,52967.24439648 2025-06-29,08:19:36.000,180,11078746,113725,0,1751185175,13828.870037280001,7.382482979999622,52967.19548664 2025-06-29,08:19:37.000,180,11078765,113845,0,1751185176,13828.789201560001,7.382482979999622,52967.12561544001 2025-06-29,08:19:38.000,180,11078696,113805,0,1751185177,13828.715102149996,7.326089940004749,52967.04177 2025-06-29,08:19:39.000,180,11078729,113725,0,1751185178,13828.694893219996,7.227402119999169,52967.02080864 2025-06-29,08:19:40.000,180,11078671,113565,0,1751185179,13828.593848569995,7.072321259998716,52966.9020276 2025-06-29,08:19:41.000,180,11078729,113805,0,1751185180,13828.5466944,6.987731699999131,52966.85311776 2025-06-29,08:19:42.000,180,11078808,113765,0,1751185181,13828.492803919995,6.881994750001468,52966.79023368001 2025-06-29,08:19:43.000,180,11078720,113725,0,1751185182,13828.43891343999,6.776257800003805,52966.74831096001 2025-06-29,08:19:44.000,180,11078789,113885,0,1751185183,13828.39849557999,6.698717370003578,52966.69940112001 2025-06-29,08:19:45.000,180,11078768,114045,0,1751185184,13828.37828664999,6.536587380003766,52966.56664584 2025-06-29,08:19:46.000,180,11078689,114085,0,1751185185,13828.391759269995,6.40970304000075,52966.50376176001 2025-06-29,08:19:47.000,180,11078794,113805,0,1751185186,13828.33786878999,6.261671309999656,52966.38498072001 2025-06-29,08:19:48.000,180,11078751,113805,0,1751185187,13828.250296759994,6.191180009998789,52966.3081224 2025-06-29,08:19:49.000,180,11078720,113725,0,1751185188,13828.102097939998,6.085443060001126,52966.26619968001 2025-06-29,08:19:50.000,180,11078689,113765,0,1751185189,13828.001053289998,5.972656980004103,52966.16139288 2025-06-29,08:19:51.000,180,11078701,113965,0,1751185190,13827.859590779997,5.859870899999805,52966.0635732 2025-06-29,08:19:52.000,180,11078736,113725,0,1751185191,13827.630556240001,5.732986560004065,52965.94479216 2025-06-29,08:19:53.000,180,11078796,113885,0,1751185192,13827.40825801,5.648397000004479,52965.91684368 2025-06-29,08:19:54.000,180,11078669,113765,0,1751185193,13827.14554192,5.535610920000181,52965.81203688001 2025-06-29,08:19:55.000,180,11078794,113765,0,1751185194,13826.903034759998,5.4016774499978055,52965.71421720001 2025-06-29,08:19:56.000,180,11078778,113685,0,1751185195,13826.707681769993,5.2465965900046285,52965.63037176 2025-06-29,08:19:57.000,180,11078708,113885,0,1751185196,13826.498856159997,5.119712250001612,52965.56050056 2025-06-29,08:19:58.000,180,11078782,113685,0,1751185197,13826.22266744999,5.056270080000104,52965.3997968 2025-06-29,08:19:59.000,180,11078703,113725,0,1751185198,13826.02731446,4.950533130002441,52965.3648612 2025-06-29,08:20:00.000,180,11078705,113645,0,1751185199,13825.852170399994,4.816599660000065,52965.20415744 2025-06-29,08:20:01.000,180,11078773,113605,0,1751185200,13825.670290029993,4.710862710002402,52965.12729912 2025-06-29,08:20:02.000,180,11078734,113765,0,1751185201,13825.535563830003,4.5628309800013085,52965.00851808 2025-06-29,08:20:03.000,180,11078730,113685,0,1751185202,13825.320001909997,4.471192290002364,52964.90371128001 2025-06-29,08:20:04.000,180,11078789,113845,0,1751185203,13825.225693569992,4.421848379999574,52964.784930240006 2025-06-29,08:20:05.000,180,11078712,113765,0,1751185204,13825.05054951,4.3513570799987065,52964.67313632 2025-06-29,08:20:06.000,180,11078778,113805,0,1751185205,13824.98992272,4.238571000001684,52964.5264068 2025-06-29,08:20:07.000,180,11078764,113765,0,1751185206,13824.92255961999,4.1962762199982535,52964.449548480006 2025-06-29,08:20:08.000,180,11078751,113565,0,1751185207,13824.82151496999,4.1962762199982535,52964.36570304 2025-06-29,08:20:09.000,180,11078749,113805,0,1751185208,13824.733942939994,4.168079700000817,52964.330767440006 2025-06-29,08:20:10.000,180,11078765,114045,0,1751185209,13824.70026138999,4.153981440002099,52964.19102504 2025-06-29,08:20:11.000,180,11078765,113725,0,1751185210,13824.70026138999,4.1962762199982535,52964.10717960001 2025-06-29,08:20:12.000,180,11078788,113805,0,1751185211,13824.558798879989,4.175128830000176,52964.01634704001 2025-06-29,08:20:13.000,180,11078721,113925,0,1751185212,13824.525117329998,4.245620130001043,52963.96743720001 2025-06-29,08:20:14.000,180,11078705,113765,0,1751185213,13824.390391129993,4.266767519999121,52963.91154024 2025-06-29,08:20:15.000,180,11078783,113765,0,1751185214,13824.383654819998,4.316111430001911,52963.84865616001 2025-06-29,08:20:16.000,180,11078733,113765,0,1751185215,13824.262401239997,4.32316056000127,52963.708913760005 2025-06-29,08:20:17.000,180,11078732,113965,0,1751185216,13824.221983379997,4.428897509998933,52963.660003920006 2025-06-29,08:20:18.000,180,11078794,113845,0,1751185217,13824.168092899992,4.626273150002817,52963.65301680001 2025-06-29,08:20:19.000,180,11078686,114164,0,1751185218,13824.120938729997,4.7179118400017614,52963.56917136 2025-06-29,08:20:20.000,180,11078758,113925,0,1751185219,13824.046839319992,4.844796180004778,52963.6180812 2025-06-29,08:20:21.000,180,11078781,113765,0,1751185220,13823.986212529991,4.985778779999237,52963.56917136 2025-06-29,08:20:22.000,180,11078699,113765,0,1751185221,13823.885167879991,5.112663120002253,52963.50628728 2025-06-29,08:20:23.000,180,11078731,113645,0,1751185222,13823.797595849996,5.211350940000557,52963.49930016 2025-06-29,08:20:24.000,180,11078722,113685,0,1751185223,13823.80433215999,5.324137020004855,52963.443403200006 2025-06-29,08:20:25.000,180,11078746,113765,0,1751185224,13823.72349643999,5.443972230001236,52963.45039032 2025-06-29,08:20:26.000,180,11078793,113765,0,1751185225,13823.6291881,5.584954830002971,52963.41545472001 2025-06-29,08:20:27.000,180,11078789,113925,0,1751185226,13823.64939703,5.683642650001275,52963.36654488001 2025-06-29,08:20:28.000,180,11078717,113765,0,1751185227,13823.595506549995,5.761183080001501,52963.36654488001 2025-06-29,08:20:29.000,180,11078741,113885,0,1751185228,13823.534879759995,5.888067420004518,52963.275712320006 2025-06-29,08:20:30.000,180,11078709,113845,0,1751185229,13823.413626179994,5.930362200000673,52963.31064792 2025-06-29,08:20:31.000,180,11078710,113805,0,1751185230,13823.319317839989,5.9797061100034625,52963.28968656 2025-06-29,08:20:32.000,180,11078774,113925,0,1751185231,13823.278899979989,6.022000889999617,52963.21282824 2025-06-29,08:20:33.000,180,11078759,114125,0,1751185232,13823.292372599994,6.071344800002407,52963.18487976 2025-06-29,08:20:34.000,180,11078765,113845,0,1751185233,13823.225009499998,6.155934360001993,52963.08007296001 2025-06-29,08:20:35.000,180,11078764,113445,0,1751185234,13823.117228540003,6.2405239200015785,52963.04513736 2025-06-29,08:20:36.000,180,11078751,113845,0,1751185235,13823.103755919998,6.219376530003501,52962.96129192001 2025-06-29,08:20:37.000,180,11078771,113805,0,1751185236,13823.063338059997,6.289867830004368,52962.96129192001 2025-06-29,08:20:38.000,180,11078782,113765,0,1751185237,13823.083546989998,6.325113480001164,52962.92635632 2025-06-29,08:20:39.000,180,11078763,113725,0,1751185238,13823.150910089993,6.430850429998827,52962.84251088001 2025-06-29,08:20:40.000,180,11078794,113805,0,1751185239,13823.144173779998,6.536587380003766,52962.821549520006 2025-06-29,08:20:41.000,180,11078783,113805,0,1751185240,13823.123964849998,6.578882159999921,52962.7796268 2025-06-29,08:20:42.000,180,11078730,114005,0,1751185241,13823.144173779998,6.550685640002484,52962.751678320004 2025-06-29,08:20:43.000,180,11078758,114085,0,1751185242,13823.090283299993,6.571833030000562,52962.71674272 2025-06-29,08:20:44.000,180,11078698,113805,0,1751185243,13823.002711269997,6.58593128999928,52962.64687152001 2025-06-29,08:20:45.000,180,11078706,113885,0,1751185244,13822.935348170002,6.621176940003352,52962.72372984001 2025-06-29,08:20:46.000,180,11078780,113685,0,1751185245,13822.894930310002,6.670520849998866,52962.59097456 2025-06-29,08:20:47.000,180,11078752,113885,0,1751185246,13822.867985069992,6.7128156300022965,52962.535077600005 2025-06-29,08:20:48.000,180,11078723,113485,0,1751185247,13822.827567209992,6.741012149999733,52962.54905184 2025-06-29,08:20:49.000,180,11078755,113925,0,1751185248,13822.834303520001,6.748061279999092,52962.47219352 2025-06-29,08:20:50.000,180,11078685,113805,0,1751185249,13822.854512450001,6.769208670004446,52962.52110336 2025-06-29,08:20:51.000,180,11078760,113805,0,1751185250,13822.874721380002,6.783306930003164,52962.47219352 2025-06-29,08:20:52.000,180,11078797,113885,0,1751185251,13822.867985069992,6.903142139999545,52962.45123216 2025-06-29,08:20:53.000,180,11078732,114005,0,1751185252,13822.894930310002,6.903142139999545,52962.44424504 2025-06-29,08:20:54.000,180,11078699,113885,0,1751185253,13823.016183890002,6.9736334400004125,52962.36039960001 2025-06-29,08:20:55.000,180,11078757,113845,0,1751185254,13823.110492229993,7.0229773500032024,52962.35341248 2025-06-29,08:20:56.000,180,11078729,113805,0,1751185255,13823.157646399988,7.030026480002562,52962.318476880006 2025-06-29,08:20:57.000,180,11078784,113885,0,1751185256,13823.359735699989,6.99478082999849,52962.27655416 2025-06-29,08:20:58.000,180,11078737,114005,0,1751185257,13823.454044039994,7.107566910002788,52962.33245112 2025-06-29,08:20:59.000,180,11078727,113885,0,1751185258,13823.555088689995,7.192156470002374,52962.29052840001 2025-06-29,08:21:00.000,180,11078795,113925,0,1751185259,13823.74370536999,7.2696969000026,52962.31148976001 2025-06-29,08:21:01.000,180,11078737,113805,0,1751185260,13823.81106847,7.319040809998114,52962.33245112 2025-06-29,08:21:02.000,180,11078750,113845,0,1751185261,13823.885167879991,7.354286460002186,52962.35341248 2025-06-29,08:21:03.000,180,11078789,114045,0,1751185262,13823.986212529991,7.396581239998341,52962.34642536 2025-06-29,08:21:04.000,180,11078702,113725,0,1751185263,13824.073784560002,7.410679500004335,52962.3953352 2025-06-29,08:21:05.000,180,11078773,113725,0,1751185264,13824.067048249992,7.4036303699977,52962.37437384 2025-06-29,08:21:06.000,180,11078800,113765,0,1751185265,13824.154620280002,7.438876020001771,52962.3953352 2025-06-29,08:21:07.000,180,11078717,114005,0,1751185266,13824.107466109992,7.45297428000049,52962.38834808001 2025-06-29,08:21:08.000,180,11078785,113845,0,1751185267,13824.161356589997,7.4036303699977,52962.38136096 2025-06-29,08:21:09.000,180,11078713,113805,0,1751185268,13824.134411350002,7.361335590001545,52962.45821928001 2025-06-29,08:21:10.000,180,11078724,113845,0,1751185269,13824.154620280002,7.368384720000904,52962.437257920006 2025-06-29,08:21:11.000,180,11078769,113725,0,1751185270,13824.161356589997,7.333139070004108,52962.47918064001 2025-06-29,08:21:12.000,180,11078723,113845,0,1751185271,13824.067048249992,7.248549510004523,52962.47219352 2025-06-29,08:21:13.000,180,11078737,113765,0,1751185272,13823.999685149996,7.227402119999169,52962.47219352 2025-06-29,08:21:14.000,180,11078790,113765,0,1751185273,13823.91211312,7.213303860000451,52962.40232232 2025-06-29,08:21:15.000,180,11078703,113765,0,1751185274,13823.85148633,7.156910819998302,52962.40930944001 2025-06-29,08:21:16.000,180,11078707,113765,0,1751185275,13823.72349643999,7.09346865000407,52962.38834808001 2025-06-29,08:21:17.000,180,11078809,113925,0,1751185276,13823.70328750999,7.04412474000128,52962.35341248 2025-06-29,08:21:18.000,180,11078728,114085,0,1751185277,13823.716760129995,6.99478082999849,52962.36039960001 2025-06-29,08:21:19.000,180,11078722,113765,0,1751185278,13823.68981489,6.9736334400004125,52962.33245112 2025-06-29,08:21:20.000,180,11078792,113925,0,1751185279,13823.676342269995,6.980682569999772,52962.28354128 2025-06-29,08:21:21.000,180,11078801,113725,0,1751185280,13823.56856131,6.966584310001053,52962.27655416 2025-06-29,08:21:22.000,180,11078783,113925,0,1751185281,13823.56182499999,6.9242895300048986,52962.24161856001 2025-06-29,08:21:23.000,180,11078757,113885,0,1751185282,13823.534879759995,6.889043880000827,52962.23463144 2025-06-29,08:21:24.000,180,11078776,113885,0,1751185283,13823.48772559,6.832650839998678,52962.21367008 2025-06-29,08:21:25.000,180,11078737,113845,0,1751185284,13823.50119820999,6.804454320001241,52962.13681176 2025-06-29,08:21:26.000,180,11078741,113765,0,1751185285,13823.46078034999,6.748061279999092,52962.12283752001 2025-06-29,08:21:27.000,180,11078718,113685,0,1751185286,13823.474252969994,6.677569979998225,52962.05995344 2025-06-29,08:21:28.000,180,11078757,113845,0,1751185287,13823.406889869999,6.6070786800046335,52962.01803072 2025-06-29,08:21:29.000,180,11078743,113925,0,1751185288,13823.406889869999,6.571833030000562,52962.00405648001 2025-06-29,08:21:30.000,180,11078709,113725,0,1751185289,13823.373208319994,6.564783900001203,52961.983095120006 2025-06-29,08:21:31.000,180,11078752,113965,0,1751185290,13823.379944629989,6.550685640002484,52961.92719816001 2025-06-29,08:21:32.000,180,11078732,113765,0,1751185291,13823.373208319994,6.487243470000976,52961.89924968 2025-06-29,08:21:33.000,180,11078753,113645,0,1751185292,13823.359735699989,6.437899559998186,52961.83636560001 2025-06-29,08:21:34.000,180,11078735,113765,0,1751185293,13823.332790459994,6.3956047800020315,52961.84335272 2025-06-29,08:21:35.000,180,11078710,113805,0,1751185294,13823.299108909989,6.3462608699992415,52961.77348152 2025-06-29,08:21:36.000,180,11078753,114085,0,1751185295,13823.258691049989,6.282818699997733,52961.794442880004 2025-06-29,08:21:37.000,180,11078734,113645,0,1751185296,13823.204800569998,6.275769569998374,52961.73854592001 2025-06-29,08:21:38.000,180,11078803,113805,0,1751185297,13823.103755919998,6.22642566000286,52961.67566184 2025-06-29,08:21:39.000,180,11078770,114085,0,1751185298,13823.090283299993,6.092492190000485,52961.626752000004 2025-06-29,08:21:40.000,180,11078700,113725,0,1751185299,13823.110492229993,6.106590449999203,52961.66867472001 2025-06-29,08:21:41.000,180,11078712,113565,0,1751185300,13823.002711269997,6.141836100003275,52961.61277776 2025-06-29,08:21:42.000,180,11078746,114085,0,1751185301,13822.874721380002,6.106590449999203,52961.57085504001 2025-06-29,08:21:43.000,180,11078727,114085,0,1751185302,13822.713049940001,6.007902630000899,52961.50797096 2025-06-29,08:21:44.000,180,11078765,113925,0,1751185303,13822.578323739996,5.916263940001954,52961.45207400001 2025-06-29,08:21:45.000,180,11078751,113725,0,1751185304,13822.457070159995,5.852821770000446,52961.42412552001 2025-06-29,08:21:46.000,180,11078743,113925,0,1751185305,13822.36276181999,5.831674380002369,52961.361241440005 2025-06-29,08:21:47.000,180,11078706,113925,0,1751185306,13822.32234395999,5.7682322100008605,52961.37521568 2025-06-29,08:21:48.000,180,11078723,113725,0,1751185307,13822.228035619999,5.606102220001048,52961.22848616 2025-06-29,08:21:49.000,180,11078685,113805,0,1751185308,13822.073100489994,5.500365270003385,52961.23547328001 2025-06-29,08:21:50.000,180,11078775,113805,0,1751185309,13821.904692739998,5.324137020004855,52961.17957632 2025-06-29,08:21:51.000,180,11078770,113805,0,1751185310,13821.810384399992,5.225449199999275,52961.13765360001 2025-06-29,08:21:52.000,180,11078732,113925,0,1751185311,13821.722812369997,5.147908769999049,52961.05380816 2025-06-29,08:21:53.000,180,11078758,113765,0,1751185312,13821.621767719997,5.028073560002667,52961.08874376001 2025-06-29,08:21:54.000,180,11078702,113885,0,1751185313,13821.480305209996,4.9575822600018,52961.00489832 2025-06-29,08:21:55.000,180,11078700,113885,0,1751185314,13821.37252425,4.802501400001347,52960.98393696 2025-06-29,08:21:56.000,180,11078738,113725,0,1751185315,13821.18390756999,4.7179118400017614,52960.907078640004 2025-06-29,08:21:57.000,180,11078737,113925,0,1751185316,13821.10980816,4.654469670000253,52960.81624608 2025-06-29,08:21:58.000,180,11078751,113845,0,1751185317,13821.008763509999,4.569880110000668,52960.788297600004 2025-06-29,08:21:59.000,180,11078697,114164,0,1751185318,13820.934664099994,4.4570940300036455,52960.69746504 2025-06-29,08:22:00.000,180,11078772,113685,0,1751185319,13820.833619449993,4.32316056000127,52960.67650368 2025-06-29,08:22:01.000,180,11078732,113605,0,1751185320,13820.671948009993,4.189227089998894,52960.60663248 2025-06-29,08:22:02.000,180,11078713,114005,0,1751185321,13820.577639670002,4.168079700000817,52960.55772264 2025-06-29,08:22:03.000,180,11078709,113565,0,1751185322,13820.530485499992,4.069391880002513,52960.473877200006 2025-06-29,08:22:04.000,180,11078768,113685,0,1751185323,13820.409231919992,4.055293620003795,52960.3690704 2025-06-29,08:22:05.000,180,11078782,113925,0,1751185324,13820.301450959996,3.9989005800016457,52960.306186320006 2025-06-29,08:22:06.000,180,11078746,113725,0,1751185325,13820.14651582999,3.949556669998856,52960.236315120004 2025-06-29,08:22:07.000,180,11078729,113885,0,1751185326,13819.95116284,3.9848023200029274,52960.1943924 2025-06-29,08:22:08.000,180,11078795,113725,0,1751185327,13819.708655679999,3.949556669998856,52960.089585600006 2025-06-29,08:22:09.000,180,11078767,113765,0,1751185328,13819.445939589998,3.9354584100001375,52960.00574016 2025-06-29,08:22:10.000,180,11078793,113965,0,1751185329,13819.250586599992,3.8931636300039827,52959.879972 2025-06-29,08:22:11.000,180,11078743,113765,0,1751185330,13819.196696120001,3.815623200003756,52959.83106216 2025-06-29,08:22:12.000,180,11078711,113685,0,1751185331,13818.99460682,3.8297214600024745,52959.782152320004 2025-06-29,08:22:13.000,180,11078771,113885,0,1751185332,13818.79251752,3.794475809998403,52959.684332640005 2025-06-29,08:22:14.000,180,11078738,113725,0,1751185333,13818.63084608,3.752181030002248,52959.55856448001 2025-06-29,08:22:15.000,180,11078780,113805,0,1751185334,13818.496119879994,3.709886249998817,52959.47471904 2025-06-29,08:22:16.000,180,11078751,113885,0,1751185335,13818.226667479998,3.6746406000020215,52959.4258092 2025-06-29,08:22:17.000,180,11078741,113845,0,1751185336,13818.024578179997,3.6675914700026624,52959.300041040005 2025-06-29,08:22:18.000,180,11078722,113725,0,1751185337,13817.849434119991,3.7169353799981764,52959.16728576 2025-06-29,08:22:19.000,180,11078730,113725,0,1751185338,13817.64734481999,3.6746406000020215,52959.10440168001 2025-06-29,08:22:20.000,180,11078751,113885,0,1751185339,13817.53282755,3.646444080004585,52958.915749440006 2025-06-29,08:22:21.000,180,11078731,113725,0,1751185340,13817.357683489994,3.63939494999795,52958.81792976001 2025-06-29,08:22:22.000,180,11078778,113885,0,1751185341,13817.189275739998,3.6816897300013807,52958.678187360005 2025-06-29,08:22:23.000,180,11078770,113685,0,1751185342,13817.054549539993,3.646444080004585,52958.56639344 2025-06-29,08:22:24.000,180,11078715,113845,0,1751185343,13816.886141789997,3.5759527800037176,52958.412676800006 2025-06-29,08:22:25.000,180,11078788,113725,0,1751185344,13816.758151900001,3.491363220004132,52958.342805600005 2025-06-29,08:22:26.000,180,11078736,113885,0,1751185345,13816.670579869991,3.442019310001342,52958.175114720005 2025-06-29,08:22:27.000,180,11078759,113805,0,1751185346,13816.48869949999,3.442019310001342,52958.021398079996 2025-06-29,08:22:28.000,180,11078743,113925,0,1751185347,13816.380918539995,3.427921050002624,52957.9235784 2025-06-29,08:22:29.000,180,11078733,114045,0,1751185348,13816.279873889995,3.434970180001983,52957.73492616001 2025-06-29,08:22:30.000,180,11078763,113765,0,1751185349,13816.178829239994,3.378577139999834,52957.609158 2025-06-29,08:22:31.000,180,11078694,113725,0,1751185350,13816.172092929999,3.2657910600028117,52957.46242848 2025-06-29,08:22:32.000,180,11078709,113685,0,1751185351,13816.111466139999,3.2023488900013035,52957.32268608 2025-06-29,08:22:33.000,180,11078740,113765,0,1751185352,13816.118202449994,3.1882506300025852,52957.19691792 2025-06-29,08:22:34.000,180,11078737,114085,0,1751185353,13816.16535661999,3.1600541099978727,52957.11307248001 2025-06-29,08:22:35.000,180,11078747,113885,0,1751185354,13816.21251079,3.0825136799976462,52956.9803172 2025-06-29,08:22:36.000,180,11078715,113925,0,1751185355,13816.26640126999,2.976776729999983,52956.8405748 2025-06-29,08:22:37.000,180,11078766,113885,0,1751185356,13816.38765484999,2.913334559998475,52956.665896800005 2025-06-29,08:22:38.000,180,11078715,113965,0,1751185357,13816.48869949999,2.8498923900042428,52956.60301272 2025-06-29,08:22:39.000,180,11078735,113925,0,1751185358,13816.569535219991,2.8498923900042428,52956.55410288 2025-06-29,08:22:40.000,180,11078794,113765,0,1751185359,13816.764888209997,2.856941520003602,52956.37243776001 2025-06-29,08:22:41.000,180,11078698,113725,0,1751185360,13816.771624519992,2.8357941299982485,52956.28859232 2025-06-29,08:22:42.000,180,11078763,113485,0,1751185361,13816.832251309992,2.8216958699995303,52956.232695360006 2025-06-29,08:22:43.000,180,11078703,113725,0,1751185362,13816.886141789997,2.7159589200018672,52956.19775976 2025-06-29,08:22:44.000,180,11078707,113565,0,1751185363,13816.940032270002,2.6736641399984364,52956.09994008 2025-06-29,08:22:45.000,180,11078708,113765,0,1751185364,13817.014131679993,2.652516750000359,52956.07897872 2025-06-29,08:22:46.000,180,11078736,113725,0,1751185365,13817.094967399993,2.5820254499994917,52956.01609464001 2025-06-29,08:22:47.000,180,11078702,113565,0,1751185366,13817.175803119993,2.6313693600022816,52955.92526208 2025-06-29,08:22:48.000,180,11078788,113525,0,1751185367,13817.189275739998,2.5679271900007734,52955.90430072 2025-06-29,08:22:49.000,180,11078732,114085,0,1751185368,13817.196012049993,2.4621902400031104,52955.81346816 2025-06-29,08:22:50.000,180,11078782,113645,0,1751185369,13817.189275739998,2.398748070001602,52955.7575712 2025-06-29,08:22:51.000,180,11078731,113805,0,1751185370,13817.115176329993,2.433993719998398,52955.708661360004 2025-06-29,08:22:52.000,180,11078785,113805,0,1751185371,13817.155594189993,2.4198954599996796,52955.63180304001 2025-06-29,08:22:53.000,180,11078797,113885,0,1751185372,13817.196012049993,2.3212076400013757,52955.62481592 2025-06-29,08:22:54.000,180,11078782,113725,0,1751185373,13817.303793009989,2.2718637299985858,52955.57590608 2025-06-29,08:22:55.000,180,11078747,113765,0,1751185374,13817.357683489994,2.222519820003072,52955.50603488001 2025-06-29,08:22:56.000,180,11078683,113845,0,1751185375,13817.371156109999,2.2507163400005084,52955.51302200001 2025-06-29,08:22:57.000,180,11078770,113605,0,1751185376,13817.391365039999,2.2577654699998675,52955.443150800005 2025-06-29,08:22:58.000,180,11078747,114085,0,1751185377,13817.263375149989,2.1590776500015636,52955.36629248001 2025-06-29,08:22:59.000,180,11078715,113885,0,1751185378,13817.115176329993,2.067438960002619,52955.324369760005 2025-06-29,08:23:00.000,180,11078709,113925,0,1751185379,13817.020867990002,2.0110459200004698,52955.31039552 2025-06-29,08:23:01.000,180,11078697,113925,0,1751185380,13816.913087029992,1.9335054900002433,52955.2335372 2025-06-29,08:23:02.000,180,11078718,113885,0,1751185381,13816.785097139997,1.8277685400025803,52955.2335372 2025-06-29,08:23:03.000,180,11078728,113805,0,1751185382,13816.657107250001,1.7290807200042764,52955.14270464 2025-06-29,08:23:04.000,180,11078721,113765,0,1751185383,13816.569535219991,1.65154029000405,52955.13571752 2025-06-29,08:23:05.000,180,11078712,113925,0,1751185384,13816.37418223,1.5951472500019008,52955.07982056001 2025-06-29,08:23:06.000,180,11078769,113725,0,1751185385,13816.131675069999,1.496459430003597,52955.0239236 2025-06-29,08:23:07.000,180,11078729,113925,0,1751185386,13816.003685179989,1.447115520000807,52954.93309104001 2025-06-29,08:23:08.000,180,11078777,113925,0,1751185387,13815.902640529988,1.3625259600012214,52954.891168320006 2025-06-29,08:23:09.000,180,11078708,113805,0,1751185388,13815.828541119998,1.390722479998658,52954.80033576 2025-06-29,08:23:10.000,180,11078791,113605,0,1751185389,13815.821804810003,1.4189190000033705,52954.702516080004 2025-06-29,08:23:11.000,180,11078804,113925,0,1751185390,13815.707287539997,1.4541646500001661,52954.59770928001 2025-06-29,08:23:12.000,180,11078745,113765,0,1751185391,13815.734232779992,1.4118698700040113,52954.5697608 2025-06-29,08:23:13.000,180,11078740,113685,0,1751185392,13815.754441709993,1.4118698700040113,52954.47194112 2025-06-29,08:23:14.000,180,11078742,113445,0,1751185393,13815.727496469997,1.4400663900014479,52954.45097976 2025-06-29,08:23:15.000,180,11078758,113805,0,1751185394,13815.794859569993,1.5105576900023152,52954.35316008 2025-06-29,08:23:16.000,180,11078769,113765,0,1751185395,13815.929585769998,1.5951472500019008,52954.31123736001 2025-06-29,08:23:17.000,180,11078773,113725,0,1751185396,13816.104729829989,1.6797368100014864,52954.2553404 2025-06-29,08:23:18.000,180,11078753,113965,0,1751185397,13816.22598340999,1.7220315900049172,52954.27630176 2025-06-29,08:23:19.000,180,11078699,113765,0,1751185398,13816.39439116,1.7854737599991495,52954.20643056 2025-06-29,08:23:20.000,180,11078717,114005,0,1751185399,13816.52911735999,1.8277685400025803,52954.24835328 2025-06-29,08:23:21.000,180,11078784,113725,0,1751185400,13816.670579869991,1.9405546199996024,52954.22739192 2025-06-29,08:23:22.000,180,11078741,113645,0,1751185401,13816.865932859997,2.0110459200004698,52954.24835328 2025-06-29,08:23:23.000,180,11078764,114085,0,1751185402,13816.960241200002,2.123832000004768,52954.22739192 2025-06-29,08:23:24.000,180,11078727,113845,0,1751185403,13817.101703709988,2.1943232999983593,52954.2553404 2025-06-29,08:23:25.000,180,11078760,113845,0,1751185404,13817.202748359989,2.2577654699998675,52954.3252116 2025-06-29,08:23:26.000,180,11078772,113765,0,1751185405,13817.36441979999,2.3141585100020166,52954.29726312 2025-06-29,08:23:27.000,180,11078690,113925,0,1751185406,13817.54630016999,2.28596199000458,52954.34617296 2025-06-29,08:23:28.000,180,11078713,113805,0,1751185407,13817.66755374999,2.3705515500041656,52954.38110856001 2025-06-29,08:23:29.000,180,11078767,113925,0,1751185408,13817.829225189991,2.3212076400013757,52954.464954 2025-06-29,08:23:30.000,180,11078777,113565,0,1751185409,13818.085204969997,2.4621902400031104,52954.464954 2025-06-29,08:23:31.000,180,11078794,113565,0,1751185410,13818.307503199998,2.4621902400031104,52954.5697608 2025-06-29,08:23:32.000,180,11078755,113765,0,1751185411,13818.381602609988,2.4762885000018287,52954.62565776001 2025-06-29,08:23:33.000,180,11078727,113885,0,1751185412,13818.509592499999,2.5185832799979835,52954.75142592 2025-06-29,08:23:34.000,180,11078752,113685,0,1751185413,13818.637582389994,2.504485019999265,52954.80732288 2025-06-29,08:23:35.000,180,11078725,114125,0,1751185414,13818.7116818,2.4692393700024695,52954.89815544 2025-06-29,08:23:36.000,180,11078716,113925,0,1751185415,13818.799253829995,2.4692393700024695,52954.90514256 2025-06-29,08:23:37.000,180,11078739,114045,0,1751185416,13818.900298479995,2.4692393700024695,52954.96802664 2025-06-29,08:23:38.000,180,11078730,113925,0,1751185417,13818.960925269996,2.4621902400031104,52955.03091072001 2025-06-29,08:23:39.000,180,11078714,113965,0,1751185418,13818.92724371999,2.3776006800035248,52955.10078192001 2025-06-29,08:23:40.000,180,11078716,113645,0,1751185419,13818.96766157999,2.293011120003939,52955.17065312001 2025-06-29,08:23:41.000,180,11078753,113765,0,1751185420,13818.99460682,2.1449793900028453,52955.2335372 2025-06-29,08:23:42.000,180,11078734,113925,0,1751185421,13818.97439789,2.0885863500006963,52955.26847280001 2025-06-29,08:23:43.000,180,11078717,113805,0,1751185422,13819.021552059996,2.0533407000039006,52955.34533112001 2025-06-29,08:23:44.000,180,11078761,114085,0,1751185423,13819.129333019991,2.018095049999829,52955.42218944 2025-06-29,08:23:45.000,180,11078803,113685,0,1751185424,13819.358367560002,2.025144179999188,52955.50603488001 2025-06-29,08:23:46.000,180,11078756,113965,0,1751185425,13819.499830069988,2.173175910000282,52955.58289320001 2025-06-29,08:23:47.000,180,11078767,113765,0,1751185426,13819.695183059994,2.222519820003072,52955.55494472001 2025-06-29,08:23:48.000,180,11078729,113725,0,1751185427,13819.84338187999,2.28596199000458,52955.659751520005 2025-06-29,08:23:49.000,180,11078715,113765,0,1751185428,13819.96463545999,2.293011120003939,52955.68071288001 2025-06-29,08:23:50.000,180,11078777,113725,0,1751185429,13820.02526224999,2.2718637299985858,52955.7925068 2025-06-29,08:23:51.000,180,11078788,113845,0,1751185430,13820.11283428,2.3141585100020166,52955.862378 2025-06-29,08:23:52.000,180,11078730,113565,0,1751185431,13820.14651582999,2.335305900000094,52955.95321056 2025-06-29,08:23:53.000,180,11078765,113605,0,1751185432,13820.21387893,2.3212076400013757,52956.0719916 2025-06-29,08:23:54.000,180,11078698,113845,0,1751185433,13820.267769409991,2.2648145999992266,52956.19077264 2025-06-29,08:23:55.000,180,11078753,113845,0,1751185434,13820.281242029996,2.1661267800009227,52956.19775976 2025-06-29,08:23:56.000,180,11078768,113565,0,1751185435,13820.321659889996,2.130881130004127,52956.281605200005 2025-06-29,08:23:57.000,180,11078711,113805,0,1751185436,13820.355341440001,2.1097337399987737,52956.32352792001 2025-06-29,08:23:58.000,180,11078761,113685,0,1751185437,13820.375550370001,2.081537220001337,52956.39339912001 2025-06-29,08:23:59.000,180,11078747,114005,0,1751185438,13820.530485499992,2.0039967900011106,52956.46327032 2025-06-29,08:24:00.000,180,11078734,113725,0,1751185439,13820.543958119997,2.0110459200004698,52956.54012864001 2025-06-29,08:24:01.000,180,11078742,113845,0,1751185440,13820.523749189997,2.0885863500006963,52956.60999984001 2025-06-29,08:24:02.000,180,11078749,114085,0,1751185441,13820.631530149993,2.0533407000039006,52956.63794832001 2025-06-29,08:24:03.000,180,11078715,113685,0,1751185442,13820.766256349998,1.9617020099976799,52956.70781952001 2025-06-29,08:24:04.000,180,11078742,113765,0,1751185443,13820.860564689989,1.975800270003674,52956.7707036 2025-06-29,08:24:05.000,180,11078760,113725,0,1751185444,13820.894246239994,2.067438960002619,52956.79166496 2025-06-29,08:24:06.000,180,11078709,113925,0,1751185445,13820.887509929998,2.116782869998133,52956.92442024001 2025-06-29,08:24:07.000,180,11078784,113685,0,1751185446,13820.847092069998,2.0956354800000554,52956.92442024001 2025-06-29,08:24:08.000,180,11078743,113965,0,1751185447,13820.927927789999,2.0885863500006963,52956.94538160001 2025-06-29,08:24:09.000,180,11078717,113805,0,1751185448,13821.035708749994,2.1026846099994145,52956.97333008001 2025-06-29,08:24:10.000,180,11078709,113485,0,1751185449,13821.13001709,2.222519820003072,52957.06416264001 2025-06-29,08:24:11.000,180,11078788,113965,0,1751185450,13821.237798049995,2.335305900000094,52957.085124 2025-06-29,08:24:12.000,180,11078739,114005,0,1751185451,13821.278215909995,2.4692393700024695,52957.14800808 2025-06-29,08:24:13.000,180,11078754,113765,0,1751185452,13821.36578793999,2.4692393700024695,52957.18993080001 2025-06-29,08:24:14.000,180,11078801,113845,0,1751185453,13821.527459379991,2.5256324100046186,52957.16198232001 2025-06-29,08:24:15.000,180,11078750,113925,0,1751185454,13821.675658200002,2.6736641399984364,52957.24582776 2025-06-29,08:24:16.000,180,11078754,113965,0,1751185455,13821.769966539992,2.758253699998022,52957.31569896 2025-06-29,08:24:17.000,180,11078779,113525,0,1751185456,13821.830593329993,2.8287449999988894,52957.31569896 2025-06-29,08:24:18.000,180,11078747,113805,0,1751185457,13821.850802259993,2.8851380400010385,52957.37858304001 2025-06-29,08:24:19.000,180,11078763,113845,0,1751185458,13821.938374289988,3.019071510003414,52957.385570160004 2025-06-29,08:24:20.000,180,11078768,113925,0,1751185459,13822.052891559993,3.0825136799976462,52957.47640272001 2025-06-29,08:24:21.000,180,11078705,113725,0,1751185460,13822.079836799989,3.1530049799985136,52957.58819664 2025-06-29,08:24:22.000,180,11078777,113805,0,1751185461,13822.086573109998,3.23054540999874,52957.56723528001 2025-06-29,08:24:23.000,180,11078772,113885,0,1751185462,13822.126990969999,3.322184099997685,52957.609158 2025-06-29,08:24:24.000,180,11078700,114045,0,1751185463,13822.187617759999,3.378577139999834,52957.69300344001 2025-06-29,08:24:25.000,180,11078749,113645,0,1751185464,13822.113518349994,3.3644788800011156,52957.75588752 2025-06-29,08:24:26.000,180,11078777,113565,0,1751185465,13822.254980859994,3.3574297500017565,52957.790823120005 2025-06-29,08:24:27.000,180,11078721,113805,0,1751185466,13822.36949813,3.498412350003491,52957.86069432001 2025-06-29,08:24:28.000,180,11078707,113445,0,1751185467,13822.48401539999,3.702837119999458,52957.96550112 2025-06-29,08:24:29.000,180,11078765,113685,0,1751185468,13822.5513785,3.8297214600024745,52957.97947536001 2025-06-29,08:24:30.000,180,11078727,113725,0,1751185469,13822.51096064,3.949556669998856,52958.0633208 2025-06-29,08:24:31.000,180,11078742,113525,0,1751185470,13822.40991599,4.012998840000364,52958.08428216 2025-06-29,08:24:32.000,180,11078742,113885,0,1751185471,13822.36949813,4.012998840000364,52958.15415336 2025-06-29,08:24:33.000,180,11078754,113725,0,1751185472,13822.30213502999,3.9777531900035683,52958.244985920006 2025-06-29,08:24:34.000,180,11078746,113485,0,1751185473,13822.248244549999,4.0411953599978006,52958.25896016 2025-06-29,08:24:35.000,180,11078762,113965,0,1751185474,13822.194354069994,4.217423610003607,52958.31485712001 2025-06-29,08:24:36.000,180,11078721,113725,0,1751185475,13822.214562999994,4.3513570799987065,52958.34979272 2025-06-29,08:24:37.000,180,11078735,113645,0,1751185476,13822.214562999994,4.4570940300036455,52958.37075408 2025-06-29,08:24:38.000,180,11078749,113805,0,1751185477,13822.22129930999,4.605125760004739,52958.44062528 2025-06-29,08:24:39.000,180,11078711,113845,0,1751185478,13822.228035619999,4.746108359999198,52958.45459952001 2025-06-29,08:24:40.000,180,11078697,113565,0,1751185479,13822.234771929994,4.950533130002441,52958.53844496 2025-06-29,08:24:41.000,180,11078764,113645,0,1751185480,13822.207826689999,5.13381051000033,52958.53844496 2025-06-29,08:24:42.000,180,11078735,113765,0,1751185481,13822.120254659989,5.281842240001424,52958.629277520005 2025-06-29,08:24:43.000,180,11078704,113765,0,1751185482,13821.965319529998,5.458070489999955,52958.69914872001 2025-06-29,08:24:44.000,180,11078784,114085,0,1751185483,13821.904692739998,5.59200396000233,52958.70613584 2025-06-29,08:24:45.000,180,11078702,114085,0,1751185484,13821.864274879998,5.704790039999352,52958.72011008001 2025-06-29,08:24:46.000,180,11078733,113805,0,1751185485,13821.945110599998,5.740035690003424,52958.831904 2025-06-29,08:24:47.000,180,11078690,113885,0,1751185486,13821.985528459998,5.810526990004291,52958.83889112001 2025-06-29,08:24:48.000,180,11078778,113765,0,1751185487,13822.012473699993,5.986755240002822,52958.9017752 2025-06-29,08:24:49.000,180,11078789,113765,0,1751185488,13822.133727279994,6.162983490001352,52958.93671080001 2025-06-29,08:24:50.000,180,11078761,113765,0,1751185489,13822.24150823999,6.261671309999656,52959.013569120005 2025-06-29,08:24:51.000,180,11078750,113845,0,1751185490,13822.3492892,6.268720439999015,52959.013569120005 2025-06-29,08:24:52.000,180,11078785,113805,0,1751185491,13822.436861229995,6.296916960003728,52959.16728576 2025-06-29,08:24:53.000,180,11078720,113765,0,1751185492,13822.598532669996,6.381506520003313,52959.18824712 2025-06-29,08:24:54.000,180,11078716,113885,0,1751185493,13822.63221422,6.522489119997772,52959.27209256001 2025-06-29,08:24:55.000,180,11078686,113725,0,1751185494,13822.699577319996,6.6070786800046335,52959.34196376001 2025-06-29,08:24:56.000,180,11078695,114245,0,1751185495,13822.753467800001,6.670520849998866,52959.397860720004 2025-06-29,08:24:57.000,180,11078725,113765,0,1751185496,13822.820830899997,6.670520849998866,52959.530616 2025-06-29,08:24:58.000,180,11078706,113885,0,1751185497,13822.908402929992,6.7621595399978105,52959.57253872 2025-06-29,08:24:59.000,180,11078694,113645,0,1751185498,13822.962293409997,6.804454320001241,52959.65638416001 2025-06-29,08:25:00.000,180,11078727,113805,0,1751185499,13823.137437469988,6.874945620002109,52959.66337128 2025-06-29,08:25:01.000,180,11078737,113805,0,1751185500,13823.352999389994,7.051173870000639,52959.79612656001 2025-06-29,08:25:02.000,180,11078753,113925,0,1751185501,13823.58877024,7.171009080004296,52959.84503640001 2025-06-29,08:25:03.000,180,11078741,113565,0,1751185502,13823.82454108999,7.290844290000678,52959.949843200004 2025-06-29,08:25:04.000,180,11078749,113845,0,1751185503,13824.026630389992,7.45297428000049,52960.04067576001 2025-06-29,08:25:05.000,180,11078735,113645,0,1751185504,13824.221983379997,7.62920252999902,52960.15945680001 2025-06-29,08:25:06.000,180,11078785,113765,0,1751185505,13824.390391129993,7.770185130000755,52960.27125072 2025-06-29,08:25:07.000,180,11078714,113765,0,1751185506,13824.525117329998,7.791332519998832,52960.34810904001 2025-06-29,08:25:08.000,180,11078724,113645,0,1751185507,13824.632898289994,7.90411860000313,52960.41099312 2025-06-29,08:25:09.000,180,11078737,113725,0,1751185508,13824.72047031999,7.953462509998644,52960.48086432 2025-06-29,08:25:10.000,180,11078687,113805,0,1751185509,13824.76762449,8.002806420001434,52960.592658240006 2025-06-29,08:25:11.000,180,11078719,113485,0,1751185510,13824.86193282999,7.9675607700046385,52960.66951656 2025-06-29,08:25:12.000,180,11078736,113565,0,1751185511,13824.92929593,7.9182168600018485,52960.80227184001 2025-06-29,08:25:13.000,180,11078743,113605,0,1751185512,13824.996659029995,7.882971209997777,52960.858168800005 2025-06-29,08:25:14.000,180,11078709,113725,0,1751185513,13825.05054951,7.826578170002904,52960.907078640004 2025-06-29,08:25:15.000,180,11078765,113845,0,1751185514,13825.165066779991,7.805430780004826,52960.9629756 2025-06-29,08:25:16.000,180,11078765,113845,0,1751185515,13825.293056670002,7.777234260000114,52961.03983392 2025-06-29,08:25:17.000,180,11078710,113925,0,1751185516,13825.387365009992,7.763136000001396,52961.10970512 2025-06-29,08:25:18.000,180,11078760,113805,0,1751185517,13825.394101320002,7.770185130000755,52961.21451192001 2025-06-29,08:25:19.000,180,11078746,113925,0,1751185518,13825.346947149992,7.875922079998418,52961.242460400004 2025-06-29,08:25:20.000,180,11078727,113725,0,1751185519,13825.245902499992,7.819529040003545,52961.27040888 2025-06-29,08:25:21.000,180,11078756,113845,0,1751185520,13825.117912609996,7.720841219997965,52961.31931872 2025-06-29,08:25:22.000,180,11078719,113685,0,1751185521,13825.057285819996,7.643300789997738,52961.39617704 2025-06-29,08:25:23.000,180,11078743,113765,0,1751185522,13824.92255961999,7.558711229998153,52961.361241440005 2025-06-29,08:25:24.000,180,11078738,113805,0,1751185523,13824.80130603999,7.417728630003694,52961.4171384 2025-06-29,08:25:25.000,180,11078698,113805,0,1751185524,13824.713734009994,7.354286460002186,52961.36822856 2025-06-29,08:25:26.000,180,11078699,113805,0,1751185525,13824.693525079994,7.290844290000678,52961.37521568 2025-06-29,08:25:27.000,180,11078736,114045,0,1751185526,13824.558798879989,7.241500379997888,52961.361241440005 2025-06-29,08:25:28.000,180,11078731,113885,0,1751185527,13824.437545299988,7.171009080004296,52961.32630584 2025-06-29,08:25:29.000,180,11078787,113685,0,1751185528,13824.349973269993,7.107566910002788,52961.36822856 2025-06-29,08:25:30.000,180,11078731,113685,0,1751185529,13824.181565519997,6.938387790003617,52961.27040888 2025-06-29,08:25:31.000,180,11078735,114005,0,1751185530,13824.040103009997,6.7621595399978105,52961.22848616 2025-06-29,08:25:32.000,180,11078738,113925,0,1751185531,13823.999685149996,6.677569979998225,52961.17957632 2025-06-29,08:25:33.000,180,11078778,113765,0,1751185532,13823.945794669991,6.592980419998639,52961.11669224001 2025-06-29,08:25:34.000,180,11078772,113645,0,1751185533,13823.89190419,6.508390859999054,52961.123679360004 2025-06-29,08:25:35.000,180,11078733,113765,0,1751185534,13823.757177989995,6.402653910001391,52961.03983392 2025-06-29,08:25:36.000,180,11078697,113725,0,1751185535,13823.66960596,6.303966090003087,52961.01887256001 2025-06-29,08:25:37.000,180,11078719,113885,0,1751185536,13823.50119820999,6.191180009998789,52960.94900136001 2025-06-29,08:25:38.000,180,11078722,113405,0,1751185537,13823.373208319994,6.099541319999844,52960.83720744 2025-06-29,08:25:39.000,180,11078775,114085,0,1751185538,13823.305845219998,5.9797061100034625,52960.788297600004 2025-06-29,08:25:40.000,180,11078719,113685,0,1751185539,13823.218273189988,5.859870899999805,52960.70445216 2025-06-29,08:25:41.000,180,11078801,113805,0,1751185540,13823.090283299993,5.754133950002142,52960.690477920005 2025-06-29,08:25:42.000,180,11078804,113765,0,1751185541,13822.995974960002,5.620200479999767,52960.60663248 2025-06-29,08:25:43.000,180,11078717,113765,0,1751185542,13822.942084479997,5.443972230001236,52960.58567112001 2025-06-29,08:25:44.000,180,11078695,113685,0,1751185543,13822.874721380002,5.31708788999822,52960.45990296 2025-06-29,08:25:45.000,180,11078700,113765,0,1751185544,13822.787149349992,5.1902035500024795,52960.4389416 2025-06-29,08:25:46.000,180,11078780,113845,0,1751185545,13822.733258870001,5.154957899998408,52960.3341348 2025-06-29,08:25:47.000,180,11078785,113725,0,1751185546,13822.59179636,5.098564860003535,52960.22932800001 2025-06-29,08:25:48.000,180,11078695,113685,0,1751185547,13822.45033385,5.056270080000104,52960.16644392 2025-06-29,08:25:49.000,180,11078712,113405,0,1751185548,13822.28866241,4.999877039997955,52960.1245212 2025-06-29,08:25:50.000,180,11078731,113725,0,1751185549,13822.18088144999,4.9575822600018,52960.04067576001 2025-06-29,08:25:51.000,180,11078733,113885,0,1751185550,13822.147199899999,4.830697919998784,52959.91490760001 2025-06-29,08:25:52.000,180,11078719,113765,0,1751185551,13822.187617759999,4.788403140002629,52959.900933360004 2025-06-29,08:25:53.000,180,11078718,113725,0,1751185552,13822.295398719994,4.802501400001347,52959.83804928 2025-06-29,08:25:54.000,180,11078719,113605,0,1751185553,13822.28866241,4.8236487899994245,52959.70529400001 2025-06-29,08:25:55.000,180,11078702,113725,0,1751185554,13822.30213502999,4.851845310004137,52959.67734552001 2025-06-29,08:25:56.000,180,11078721,113845,0,1751185555,13822.295398719994,4.809550530000706,52959.57253872 2025-06-29,08:25:57.000,180,11078743,113885,0,1751185556,13822.234771929994,4.760206619997916,52959.50965464001 2025-06-29,08:25:58.000,180,11078693,113765,0,1751185557,13822.174145139994,4.760206619997916,52959.50965464001 2025-06-29,08:25:59.000,180,11078793,113565,0,1751185558,13822.059627869989,4.830697919998784,52959.40484784 2025-06-29,08:26:00.000,180,11078753,113965,0,1751185559,13822.100045729989,4.816599660000065,52959.34196376001 2025-06-29,08:26:01.000,180,11078771,114045,0,1751185560,13822.160672519989,4.816599660000065,52959.26510544 2025-06-29,08:26:02.000,180,11078770,113845,0,1751185561,13822.234771929994,4.844796180004778,52959.25811832 2025-06-29,08:26:03.000,180,11078718,113725,0,1751185562,13822.275189789994,4.894140090000292,52959.20920848 2025-06-29,08:26:04.000,180,11078718,113805,0,1751185563,13822.36276181999,4.943484000003082,52959.181260000005 2025-06-29,08:26:05.000,180,11078700,113645,0,1751185564,13822.42338860999,4.999877039997955,52959.12536304001 2025-06-29,08:26:06.000,180,11078740,113645,0,1751185565,13822.52443325999,5.042171820001386,52959.083440320006 2025-06-29,08:26:07.000,180,11078700,114005,0,1751185566,13822.57158743,5.13381051000033,52959.09042744 2025-06-29,08:26:08.000,180,11078764,113725,0,1751185567,13822.645686839991,5.239547459997993,52959.062478960004 2025-06-29,08:26:09.000,180,11078721,113845,0,1751185568,13822.766940419991,5.302989629999502,52959.05549184001 2025-06-29,08:26:10.000,180,11078727,113805,0,1751185569,13822.841039829997,5.331186150004214,52959.013569120005 2025-06-29,08:26:11.000,180,11078752,113685,0,1751185570,13822.908402929992,5.352333540002292,52959.10440168001 2025-06-29,08:26:12.000,180,11078741,113765,0,1751185571,13822.989238649992,5.479217879998032,52959.09042744 2025-06-29,08:26:13.000,180,11078719,113405,0,1751185572,13823.036392820002,5.549709179998899,52959.04850472 2025-06-29,08:26:14.000,180,11078714,113885,0,1751185573,13823.063338059997,5.6624952600031975,52959.11837592 2025-06-29,08:26:15.000,180,11078751,113805,0,1751185574,13823.171119019993,5.732986560004065,52959.13933728 2025-06-29,08:26:16.000,180,11078719,113765,0,1751185575,13823.238482119988,5.796428729998297,52959.181260000005 2025-06-29,08:26:17.000,180,11078761,113725,0,1751185576,13823.265427359998,5.845772640001087,52959.17427288001 2025-06-29,08:26:18.000,180,11078746,113765,0,1751185577,13823.157646399988,5.944460459999391,52959.24414408001 2025-06-29,08:26:19.000,180,11078699,113965,0,1751185578,13823.043129129997,5.986755240002822,52959.2161956 2025-06-29,08:26:20.000,180,11078717,113805,0,1751185579,13822.989238649992,6.007902630000899,52959.27209256001 2025-06-29,08:26:21.000,180,11078763,113685,0,1751185580,13822.955557100002,6.022000889999617,52959.300041040005 2025-06-29,08:26:22.000,180,11078724,113645,0,1751185581,13823.036392820002,6.043148279997695,52959.34196376001 2025-06-29,08:26:23.000,180,11078748,113645,0,1751185582,13823.049865439993,6.092492190000485,52959.37689936 2025-06-29,08:26:24.000,180,11078748,113725,0,1751185583,13823.029656509992,6.198229139998148,52959.43978344001 2025-06-29,08:26:25.000,180,11078755,113725,0,1751185584,13822.915139240002,6.2405239200015785,52959.43978344001 2025-06-29,08:26:26.000,180,11078741,113645,0,1751185585,13822.847776139992,6.2405239200015785,52959.52362888 2025-06-29,08:26:27.000,180,11078758,113765,0,1751185586,13822.793885660001,6.311015220002446,52959.52362888 2025-06-29,08:26:28.000,180,11078776,113845,0,1751185587,13822.69284101,6.367408260004595,52959.50965464001 2025-06-29,08:26:29.000,180,11078708,113645,0,1751185588,13822.62547790999,6.367408260004595,52959.55157736 2025-06-29,08:26:30.000,180,11078771,113765,0,1751185589,13822.63221422,6.353309999998601,52959.565551600004 2025-06-29,08:26:31.000,180,11078751,113845,0,1751185590,13822.558114809995,6.318064350001805,52959.59350008 2025-06-29,08:26:32.000,180,11078786,113885,0,1751185591,13822.56485111999,6.353309999998601,52959.586512960006 2025-06-29,08:26:33.000,180,11078759,113725,0,1751185592,13822.537905879995,6.353309999998601,52959.62144856 2025-06-29,08:26:34.000,180,11078759,113725,0,1751185593,13822.598532669996,6.325113480001164,52959.6703584 2025-06-29,08:26:35.000,180,11078753,113845,0,1751185594,13822.706313629991,6.36035912999796,52959.684332640005 2025-06-29,08:26:36.000,180,11078772,113405,0,1751185595,13822.834303520001,6.374457390003954,52959.684332640005 2025-06-29,08:26:37.000,180,11078765,113845,0,1751185596,13822.942084479997,6.437899559998186,52959.72625536001 2025-06-29,08:26:38.000,180,11078753,113805,0,1751185597,13823.076810680002,6.430850429998827,52959.754203840006 2025-06-29,08:26:39.000,180,11078728,113605,0,1751185598,13823.211536879993,6.430850429998827,52959.79612656001 2025-06-29,08:26:40.000,180,11078711,113645,0,1751185599,13823.305845219998,6.4519978200041805,52959.83106216 2025-06-29,08:26:41.000,180,11078740,113405,0,1751185600,13823.386680939999,6.3956047800020315,52959.85901064 2025-06-29,08:26:42.000,180,11078746,113885,0,1751185601,13823.50119820999,6.374457390003954,52959.921894720006 2025-06-29,08:26:43.000,180,11078768,113605,0,1751185602,13823.575297619995,6.374457390003954,52959.900933360004 2025-06-29,08:26:44.000,180,11078722,114005,0,1751185603,13823.64266071999,6.296916960003728,52959.949843200004 2025-06-29,08:26:45.000,180,11078735,113925,0,1751185604,13823.736969059995,6.268720439999015,52960.04067576001 2025-06-29,08:26:46.000,180,11078788,113765,0,1751185605,13823.87169526,6.198229139998148,52960.07561136 2025-06-29,08:26:47.000,180,11078720,113765,0,1751185606,13824.093993490002,6.1347869700039155,52960.11054696001 2025-06-29,08:26:48.000,180,11078714,113885,0,1751185607,13824.316291720002,6.141836100003275,52960.18041816001 2025-06-29,08:26:49.000,180,11078760,113885,0,1751185608,13824.430808989993,6.1347869700039155,52960.187405280005 2025-06-29,08:26:50.000,180,11078768,113765,0,1751185609,13824.572271499994,6.17708175000007,52960.2642636 2025-06-29,08:26:51.000,180,11078763,113685,0,1751185610,13824.713734009994,6.148885230002634,52960.27823784001 2025-06-29,08:26:52.000,180,11078699,113845,0,1751185611,13824.80130603999,6.099541319999844,52960.32714768001 2025-06-29,08:26:53.000,180,11078743,113645,0,1751185612,13824.86866914,6.05019741000433,52960.404006000004 2025-06-29,08:26:54.000,180,11078749,113645,0,1751185613,13824.98992272,6.078393930001766,52960.424967360006 2025-06-29,08:26:55.000,180,11078744,113925,0,1751185614,13825.084231059991,6.106590449999203,52960.50182568 2025-06-29,08:26:56.000,180,11078727,113805,0,1751185615,13825.266111429992,6.099541319999844,52960.571696880004 2025-06-29,08:26:57.000,180,11078773,114005,0,1751185616,13825.488409659993,6.162983490001352,52960.6485552 2025-06-29,08:26:58.000,180,11078716,114005,0,1751185617,13825.670290029993,6.353309999998601,52960.67650368 2025-06-29,08:26:59.000,180,11078782,113765,0,1751185618,13825.93974242999,6.40970304000075,52960.78131048001 2025-06-29,08:27:00.000,180,11078730,113685,0,1751185619,13826.02057814999,6.5013417299996945,52960.8232332 2025-06-29,08:27:01.000,180,11078708,113845,0,1751185620,13826.08794125,6.58593128999928,52960.85118168001 2025-06-29,08:27:02.000,180,11078750,113965,0,1751185621,13826.18224958999,6.7128156300022965,52960.976949840006 2025-06-29,08:27:03.000,180,11078734,113845,0,1751185622,13826.22266744999,6.832650839998678,52961.01887256001 2025-06-29,08:27:04.000,180,11078675,113765,0,1751185623,13826.215931139996,6.910191269998904,52961.11669224001 2025-06-29,08:27:05.000,180,11078675,113845,0,1751185624,13826.14856804,6.99478082999849,52961.193550560005 2025-06-29,08:27:06.000,180,11078738,113765,0,1751185625,13826.14856804,7.037075610001921,52961.22848616 2025-06-29,08:27:07.000,180,11078779,113845,0,1751185626,13826.14856804,7.163959949997661,52961.29835736 2025-06-29,08:27:08.000,180,11078670,113765,0,1751185627,13826.135095419995,7.262647770003241,52961.38220280001 2025-06-29,08:27:09.000,180,11078744,113765,0,1751185628,13826.20919483,7.382482979999622,52961.43809976 2025-06-29,08:27:10.000,180,11078759,113885,0,1751185629,13826.31023948,7.565760360004788,52961.46604824 2025-06-29,08:27:11.000,180,11078690,113605,0,1751185630,13826.343921029991,7.791332519998832,52961.480022480006 2025-06-29,08:27:12.000,180,11078729,113845,0,1751185631,13826.26308530999,7.960511639998003,52961.6616876 2025-06-29,08:27:13.000,180,11078763,113765,0,1751185632,13826.18224958999,8.094445110000379,52961.65470048 2025-06-29,08:27:14.000,180,11078692,113885,0,1751185633,13826.094677559995,8.207231190004677,52961.68264896 2025-06-29,08:27:15.000,180,11078686,113925,0,1751185634,13826.10141386999,8.3200172700017,52961.71758456001 2025-06-29,08:27:16.000,180,11078776,113685,0,1751185635,13826.175513279995,8.580835079999815,52961.80841712001 2025-06-29,08:27:17.000,180,11078753,114085,0,1751185636,13826.283294239991,8.820505499999854,52961.913223920004 2025-06-29,08:27:18.000,180,11078779,113405,0,1751185637,13826.431493060001,8.982635489999666,52962.00405648001 2025-06-29,08:27:19.000,180,11078671,113765,0,1751185638,13826.653791290002,9.17296200000419,52961.99008224 2025-06-29,08:27:20.000,180,11078734,113685,0,1751185639,13826.876089519988,9.40558329000487,52962.13681176 2025-06-29,08:27:21.000,180,11078705,113885,0,1751185640,13826.990606789994,9.631155449998914,52962.24161856001 2025-06-29,08:27:22.000,180,11078752,113885,0,1751185641,13827.18595978,9.884924129997671,52962.37437384 2025-06-29,08:27:23.000,180,11078789,113445,0,1751185642,13827.354367529995,10.004759340001328,52962.43027080001 2025-06-29,08:27:24.000,180,11078771,113925,0,1751185643,13827.44193955999,10.103447159999632,52962.56302608 2025-06-29,08:27:25.000,180,11078761,113845,0,1751185644,13827.563193139991,10.195085849998577,52962.73770408 2025-06-29,08:27:26.000,180,11078744,113645,0,1751185645,13827.657501479996,10.321970190001593,52962.870459360005 2025-06-29,08:27:27.000,180,11078717,113645,0,1751185646,13827.738337199997,10.413608880000538,52962.87744648 2025-06-29,08:27:28.000,180,11078804,113765,0,1751185647,13827.765282439992,10.477051050002046,52962.99622752 2025-06-29,08:27:29.000,180,11078729,113885,0,1751185648,13827.805700299992,10.498198440000124,52963.087060080004 2025-06-29,08:27:30.000,180,11078724,113845,0,1751185649,13827.758546129997,10.519345829998201,52963.21282824 2025-06-29,08:27:31.000,180,11078708,113805,0,1751185650,13827.751809820002,10.519345829998201,52963.28968656 2025-06-29,08:27:32.000,180,11078731,113725,0,1751185651,13827.785491369992,10.58278799999971,52963.33160928 2025-06-29,08:27:33.000,180,11078753,113725,0,1751185652,13827.886536019992,10.596886259998428,52963.41545472001 2025-06-29,08:27:34.000,180,11078733,113685,0,1751185653,13827.953899120002,10.660328429999936,52963.492313040006 2025-06-29,08:27:35.000,180,11078703,113565,0,1751185654,13827.953899120002,10.744917989999522,52963.52724864 2025-06-29,08:27:36.000,180,11078721,113685,0,1751185655,13827.994316979988,10.75901624999824,52963.639042560004 2025-06-29,08:27:37.000,180,11078717,113965,0,1751185656,13827.987580669993,10.695574080004008,52963.67397816 2025-06-29,08:27:38.000,180,11078765,113765,0,1751185657,13827.900008639997,10.737868860000162,52963.806733440004 2025-06-29,08:27:39.000,180,11078775,113645,0,1751185658,13827.846118159992,10.75901624999824,52963.78577208 2025-06-29,08:27:40.000,180,11078711,113725,0,1751185659,13827.825909229992,10.787212770002952,52963.89756600001 2025-06-29,08:27:41.000,180,11078753,113845,0,1751185660,13827.785491369992,10.780163640003593,52963.89057888 2025-06-29,08:27:42.000,180,11078802,113805,0,1751185661,13827.731600890002,10.794261900002311,52963.96743720001 2025-06-29,08:27:43.000,180,11078700,113805,0,1751185662,13827.603610999991,10.815409290000389,52963.946475840006 2025-06-29,08:27:44.000,180,11078735,113845,0,1751185663,13827.536247899996,10.80836016000103,52963.9325016 2025-06-29,08:27:45.000,180,11078738,113925,0,1751185664,13827.40825801,10.836556679998466,52963.974424320004 2025-06-29,08:27:46.000,180,11078717,113685,0,1751185665,13827.233113949995,10.815409290000389,52963.96045008 2025-06-29,08:27:47.000,180,11078734,113565,0,1751185666,13827.07817881999,10.843605809997825,52963.98839856001 2025-06-29,08:27:48.000,180,11078789,114005,0,1751185667,13826.997343099989,10.829507549999107,52964.03730840001 2025-06-29,08:27:49.000,180,11078692,113685,0,1751185668,13826.950188929994,10.787212770002952,52963.974424320004 2025-06-29,08:27:50.000,180,11078766,113685,0,1751185669,13826.903034759998,10.709672340002726,52963.95346296 2025-06-29,08:27:51.000,180,11078734,113645,0,1751185670,13826.828935349993,10.695574080004008,52963.89756600001 2025-06-29,08:27:52.000,180,11078705,113845,0,1751185671,13826.748099629993,10.618033650003781,52963.9325016 2025-06-29,08:27:53.000,180,11078749,113845,0,1751185672,13826.700945459997,10.519345829998201,52963.91154024 2025-06-29,08:27:54.000,180,11078679,113765,0,1751185673,13826.653791290002,10.378363230003743,52963.85564328 2025-06-29,08:27:55.000,180,11078756,113445,0,1751185674,13826.653791290002,10.22328237000329,52963.84865616001 2025-06-29,08:27:56.000,180,11078765,113765,0,1751185675,13826.620109739997,10.103447159999632,52963.75083648001 2025-06-29,08:27:57.000,180,11078719,113565,0,1751185676,13826.626846049992,9.94131716999982,52963.73686224 2025-06-29,08:27:58.000,180,11078739,113805,0,1751185677,13826.775044870003,9.891973260004306,52963.757823600004 2025-06-29,08:27:59.000,180,11078756,113645,0,1751185678,13826.862616899998,9.863776739999594,52963.78577208 2025-06-29,08:28:00.000,180,11078750,113565,0,1751185679,13826.990606789994,9.786236309999367,52963.70192664001 2025-06-29,08:28:01.000,180,11078749,113725,0,1751185680,13827.09838774999,9.7157450099985,52963.708913760005 2025-06-29,08:28:02.000,180,11078740,113765,0,1751185681,13827.18595978,9.645253710004908,52963.68096528001 2025-06-29,08:28:03.000,180,11078728,113685,0,1751185682,13827.34763122,9.518369370001892,52963.66699104 2025-06-29,08:28:04.000,180,11078719,113925,0,1751185683,13827.394785389995,9.447878070001025,52963.65301680001 2025-06-29,08:28:05.000,180,11078740,113765,0,1751185684,13827.46214848999,9.461976329999743,52963.71590088 2025-06-29,08:28:06.000,180,11078740,113845,0,1751185685,13827.52951159,9.412632420004229,52963.73686224 2025-06-29,08:28:07.000,180,11078740,114005,0,1751185686,13827.596874689996,9.335091990004003,52963.757823600004 2025-06-29,08:28:08.000,180,11078773,113925,0,1751185687,13827.617083619996,9.271649820002494,52963.757823600004 2025-06-29,08:28:09.000,180,11078721,113725,0,1751185688,13827.583402069991,9.17296200000419,52963.778784960006 2025-06-29,08:28:10.000,180,11078712,113445,0,1751185689,13827.516038969996,9.08132330999797,52963.77179784001 2025-06-29,08:28:11.000,180,11078752,113845,0,1751185690,13827.435203249996,8.95443897000223,52963.74384936 2025-06-29,08:28:12.000,180,11078722,113405,0,1751185691,13827.502566349991,8.848702020004566,52963.74384936 2025-06-29,08:28:13.000,180,11078730,113445,0,1751185692,13827.630556240001,8.72181768000155,52963.778784960006 2025-06-29,08:28:14.000,180,11078745,113725,0,1751185693,13827.765282439992,8.623129860003246,52963.75083648001 2025-06-29,08:28:15.000,180,11078703,114085,0,1751185694,13827.967371739993,8.623129860003246,52963.85564328 2025-06-29,08:28:16.000,180,11078721,113725,0,1751185695,13828.081889009998,8.616080730003887,52963.876604640005 2025-06-29,08:28:17.000,180,11078733,113605,0,1751185696,13828.169461039994,8.580835079999815,52963.90455312 2025-06-29,08:28:18.000,180,11078760,113925,0,1751185697,13828.169461039994,8.552638560002379,52963.96045008 2025-06-29,08:28:19.000,180,11078750,113765,0,1751185698,13828.216615209989,8.587884209999174,52963.93948872001 2025-06-29,08:28:20.000,180,11078732,113565,0,1751185699,13828.223351519999,8.524442039997666,52963.96743720001 2025-06-29,08:28:21.000,180,11078758,113925,0,1751185700,13828.223351519999,8.53854030000366,52963.995385680006 2025-06-29,08:28:22.000,180,11078693,113685,0,1751185701,13828.162724729998,8.566736820001097,52964.05128264 2025-06-29,08:28:23.000,180,11078702,114405,0,1751185702,13828.102097939998,8.616080730003887,52964.01634704001 2025-06-29,08:28:24.000,180,11078750,113765,0,1751185703,13828.041471149998,8.637228120001964,52964.0023728 2025-06-29,08:28:25.000,180,11078760,114005,0,1751185704,13828.068416389993,8.616080730003887,52964.06525688001 2025-06-29,08:28:26.000,180,11078740,113485,0,1751185705,13828.034734839988,8.658375510000042,52964.10019248 2025-06-29,08:28:27.000,180,11078761,113845,0,1751185706,13827.974108050003,8.778210720003699,52963.995385680006 2025-06-29,08:28:28.000,180,11078778,113845,0,1751185707,13827.933690190002,8.806407240001136,52964.07923112 2025-06-29,08:28:29.000,180,11078709,113725,0,1751185708,13827.947162809993,8.855751150003925,52964.03730840001 2025-06-29,08:28:30.000,180,11078730,113845,0,1751185709,13827.886536019992,8.890996800000721,52964.0023728 2025-06-29,08:28:31.000,180,11078754,113685,0,1751185710,13827.933690190002,8.883947670001362,52964.05128264 2025-06-29,08:28:32.000,180,11078782,113725,0,1751185711,13828.075152699988,8.933291580004152,52964.044295520005 2025-06-29,08:28:33.000,180,11078700,113845,0,1751185712,13828.135779489989,8.919193319998158,52964.03032128 2025-06-29,08:28:34.000,180,11078689,113765,0,1751185713,13828.176197349989,8.996733749998384,52964.03730840001 2025-06-29,08:28:35.000,180,11078789,113725,0,1751185714,13828.230087829994,9.08132330999797,52964.03730840001 2025-06-29,08:28:36.000,180,11078690,113525,0,1751185715,13828.243560449999,9.165912870004831,52964.10019248 2025-06-29,08:28:37.000,180,11078766,113885,0,1751185716,13828.223351519999,9.264600690003135,52964.072244 2025-06-29,08:28:38.000,180,11078734,113925,0,1751185717,13828.115570559989,9.292797210000572,52964.10019248 2025-06-29,08:28:39.000,180,11078676,113845,0,1751185718,13828.155988419989,9.243453299997782,52964.13512808001 2025-06-29,08:28:40.000,180,11078731,113925,0,1751185719,13828.088625319993,9.292797210000572,52964.08621824001 2025-06-29,08:28:41.000,180,11078760,113605,0,1751185720,13828.068416389993,9.285748080001213,52964.13512808001 2025-06-29,08:28:42.000,180,11078722,113765,0,1751185721,13828.075152699988,9.335091990004003,52964.15608944001 2025-06-29,08:28:43.000,180,11078698,114005,0,1751185722,13828.108834249993,9.370337640000798,52964.163076560006 2025-06-29,08:28:44.000,180,11078721,113605,0,1751185723,13828.122306869998,9.384435899999517,52964.17006368 2025-06-29,08:28:45.000,180,11078692,113805,0,1751185724,13828.081889009998,9.398534159998235,52964.260896240005 2025-06-29,08:28:46.000,180,11078711,113925,0,1751185725,13828.095361629988,9.398534159998235,52964.18403792001 2025-06-29,08:28:47.000,180,11078748,113845,0,1751185726,13828.054943769988,9.384435899999517,52964.19102504 2025-06-29,08:28:48.000,180,11078752,113445,0,1751185727,13828.102097939998,9.370337640000798,52964.14910232 2025-06-29,08:28:49.000,180,11078743,113765,0,1751185728,13828.108834249993,9.370337640000798,52964.18403792001 2025-06-29,08:28:50.000,180,11078798,113845,0,1751185729,13828.108834249993,9.36328851000144,52964.23993488 2025-06-29,08:28:51.000,180,11078742,113405,0,1751185730,13828.189669969994,9.36328851000144,52964.20499928001 2025-06-29,08:28:52.000,180,11078727,113805,0,1751185731,13828.182933659999,9.34919025000272,52964.281857600006 2025-06-29,08:28:53.000,180,11078715,113485,0,1751185732,13828.223351519999,9.30689546999929,52964.260896240005 2025-06-29,08:28:54.000,180,11078747,113965,0,1751185733,13828.216615209989,9.285748080001213,52964.246922 2025-06-29,08:28:55.000,180,11078760,113925,0,1751185734,13828.250296759994,9.34919025000272,52964.309806080004 2025-06-29,08:28:56.000,180,11078767,113605,0,1751185735,13828.27724199999,9.299846339999931,52964.3167932 2025-06-29,08:28:57.000,180,11078749,113925,0,1751185736,13828.29745092999,9.285748080001213,52964.3866644 2025-06-29,08:28:58.000,180,11078735,113605,0,1751185737,13828.38502296,9.271649820002494,52964.40063864001 2025-06-29,08:28:59.000,180,11078732,113805,0,1751185738,13828.46585868,9.264600690003135,52964.37269016001 2025-06-29,08:29:00.000,180,11078715,113765,0,1751185739,13828.5466944,9.285748080001213,52964.41461288 2025-06-29,08:29:01.000,180,11078798,113565,0,1751185740,13828.58037594999,9.299846339999931,52964.379677280005 2025-06-29,08:29:02.000,180,11078783,113765,0,1751185741,13828.62079380999,9.328042860004643,52964.3866644 2025-06-29,08:29:03.000,180,11078725,113725,0,1751185742,13828.70836584,9.299846339999931,52964.428587120005 2025-06-29,08:29:04.000,180,11078770,113765,0,1751185743,13828.816146799996,9.335091990004003,52964.47050984001 2025-06-29,08:29:05.000,180,11078763,113605,0,1751185744,13828.903718829992,9.377386770000157,52964.60326512 2025-06-29,08:29:06.000,180,11078724,113725,0,1751185745,13829.078862889997,9.370337640000798,52964.596278000005 2025-06-29,08:29:07.000,180,11078790,113845,0,1751185746,13829.119280749997,9.40558329000487,52964.65217496 2025-06-29,08:29:08.000,180,11078743,113925,0,1751185747,13829.139489679997,9.469025459999102,52964.68012344 2025-06-29,08:29:09.000,180,11078725,113725,0,1751185748,13829.179907539998,9.48312371999782,52964.763968880005 2025-06-29,08:29:10.000,180,11078721,113925,0,1751185749,13829.132753370002,9.504271110003174,52964.812878720004 2025-06-29,08:29:11.000,180,11078759,113885,0,1751185750,13829.132753370002,9.525418500001251,52964.88973704 2025-06-29,08:29:12.000,180,11078726,113845,0,1751185751,13829.085599199992,9.546565889999329,52964.93864688 2025-06-29,08:29:13.000,180,11078767,113765,0,1751185752,13829.058653959997,9.525418500001251,52964.99454384001 2025-06-29,08:29:14.000,180,11078764,113845,0,1751185753,13829.058653959997,9.461976329999743,52965.050440800005 2025-06-29,08:29:15.000,180,11078749,113925,0,1751185754,13829.038445029997,9.48312371999782,52965.12031200001 2025-06-29,08:29:16.000,180,11078715,113965,0,1751185755,13829.085599199992,9.504271110003174,52965.07140216001 2025-06-29,08:29:17.000,180,11078748,113845,0,1751185756,13829.186643849993,9.560664149998047,52965.148260480004 2025-06-29,08:29:18.000,180,11078750,113525,0,1751185757,13829.301161119998,9.631155449998914,52965.19018320001 2025-06-29,08:29:19.000,180,11078731,113805,0,1751185758,13829.334842669989,9.666401100002986,52965.218131680005 2025-06-29,08:29:20.000,180,11078714,113645,0,1751185759,13829.361787909998,9.743941530003212,52965.218131680005 2025-06-29,08:29:21.000,180,11078787,113645,0,1751185760,13829.368524219994,9.729843270004494,52965.30197712 2025-06-29,08:29:22.000,180,11078726,113805,0,1751185761,13829.368524219994,9.736892400003853,52965.3648612 2025-06-29,08:29:23.000,180,11078709,113685,0,1751185762,13829.388733149994,9.75803979000193,52965.41377104 2025-06-29,08:29:24.000,180,11078793,113805,0,1751185763,13829.402205769999,9.828531090002798,52965.40678392001 2025-06-29,08:29:25.000,180,11078777,114045,0,1751185764,13829.422414699999,9.884924129997671,52965.44171952 2025-06-29,08:29:26.000,180,11078800,113765,0,1751185765,13829.442623629999,9.934268040000461,52965.44870664001 2025-06-29,08:29:27.000,180,11078746,113765,0,1751185766,13829.435887319989,9.962464559997898,52965.483642240004 2025-06-29,08:29:28.000,180,11078782,113565,0,1751185767,13829.415678389989,10.004759340001328,52965.45569376001 2025-06-29,08:29:29.000,180,11078726,113805,0,1751185768,13829.422414699999,10.018857600000047,52965.469668 2025-06-29,08:29:30.000,180,11078684,113685,0,1751185769,13829.415678389989,10.061152380003477,52965.483642240004 2025-06-29,08:29:31.000,180,11078766,113725,0,1751185770,13829.449359939994,10.138692810003704,52965.49761648001 2025-06-29,08:29:32.000,180,11078751,113885,0,1751185771,13829.47630517999,10.159840200001781,52965.504603600006 2025-06-29,08:29:33.000,180,11078759,113685,0,1751185772,13829.462832559999,10.202134979997936,52965.53255208 2025-06-29,08:29:34.000,180,11078787,113925,0,1751185773,13829.442623629999,10.237380630002008,52965.56748768 2025-06-29,08:29:35.000,180,11078758,113845,0,1751185774,13829.456096249989,10.21623324000393,52965.56748768 2025-06-29,08:29:36.000,180,11078731,113565,0,1751185775,13829.53693196999,10.209184110004571,52965.553513440005 2025-06-29,08:29:37.000,180,11078785,113485,0,1751185776,13829.63797661999,10.202134979997936,52965.59543616001 2025-06-29,08:29:38.000,180,11078751,113925,0,1751185777,13829.70533972,10.265577149999444,52965.6094104 2025-06-29,08:29:39.000,180,11078773,113805,0,1751185778,13829.73902126999,10.336068450000312,52965.58844904 2025-06-29,08:29:40.000,180,11078788,113805,0,1751185779,13829.833329609995,10.329019320000953,52965.672294480006 2025-06-29,08:29:41.000,180,11078758,113765,0,1751185780,13829.86701116,10.293773670004157,52965.63735888 2025-06-29,08:29:42.000,180,11078756,113645,0,1751185781,13829.84006591999,10.321970190001593,52965.64434600001 2025-06-29,08:29:43.000,180,11078717,113525,0,1751185782,13829.853538539995,10.329019320000953,52965.75613992 2025-06-29,08:29:44.000,180,11078695,113645,0,1751185783,13829.79964805999,10.35721583999839,52965.70024296 2025-06-29,08:29:45.000,180,11078745,114045,0,1751185784,13829.8265933,10.406559750001179,52965.77710128 2025-06-29,08:29:46.000,180,11078726,113645,0,1751185785,13829.8265933,10.364264969997748,52965.78408840001 2025-06-29,08:29:47.000,180,11078773,113685,0,1751185786,13829.853538539995,10.34311757999967,52965.79806264 2025-06-29,08:29:48.000,180,11078689,113725,0,1751185787,13829.90069270999,10.371314100004383,52965.80504976 2025-06-29,08:29:49.000,180,11078727,113325,0,1751185788,13829.92763795,10.406559750001179,52965.82601112 2025-06-29,08:29:50.000,180,11078719,113725,0,1751185789,13829.920901639991,10.455903660003969,52965.81203688001 2025-06-29,08:29:51.000,180,11078782,113805,0,1751185790,13829.920901639991,10.540493220003555,52965.839985360006 2025-06-29,08:29:52.000,180,11078713,113525,0,1751185791,13829.88048377999,10.568689740000991,52965.819024000004 2025-06-29,08:29:53.000,180,11078717,113845,0,1751185792,13829.81985698999,10.596886259998428,52965.819024000004 2025-06-29,08:29:54.000,180,11078787,114085,0,1751185793,13829.8265933,10.62508278000314,52965.87492096 2025-06-29,08:29:55.000,180,11078765,113765,0,1751185794,13829.81985698999,10.660328429999936,52965.88190808001 2025-06-29,08:29:56.000,180,11078788,114005,0,1751185795,13829.833329609995,10.674426689998654,52965.839985360006 2025-06-29,08:29:57.000,180,11078737,113565,0,1751185796,13829.833329609995,10.646230170001218,52965.888895200005 2025-06-29,08:29:58.000,180,11078778,114005,0,1751185797,13829.81985698999,10.723770600001444,52965.888895200005 2025-06-29,08:29:59.000,180,11078730,113845,0,1751185798,13829.920901639991,10.744917989999522,52965.91684368 2025-06-29,08:30:00.000,180,11078781,113725,0,1751185799,13829.920901639991,10.843605809997825,52965.89588232 2025-06-29,08:30:01.000,180,11078713,113725,0,1751185800,13829.995001049996,10.921146239998052,52965.95177928001 2025-06-29,08:30:02.000,180,11078788,113725,0,1751185801,13829.914165329996,10.998686669998278,52965.94479216 2025-06-29,08:30:03.000,180,11078740,113845,0,1751185802,13829.90742902,11.019834060003632,52965.986714880004 2025-06-29,08:30:04.000,180,11078776,113805,0,1751185803,13829.86701116,11.04098145000171,52966.02165048 2025-06-29,08:30:05.000,180,11078762,113885,0,1751185804,13829.833329609995,11.139669270000013,52965.97972776001 2025-06-29,08:30:06.000,180,11078710,114045,0,1751185805,13829.84680223,11.16081665999809,52966.00068912001 2025-06-29,08:30:07.000,180,11078765,113765,0,1751185806,13829.792911749995,11.167865790004726,52966.01466336 2025-06-29,08:30:08.000,180,11078749,113805,0,1751185807,13829.81985698999,11.224258829999599,52965.93081792001 2025-06-29,08:30:09.000,180,11078718,113965,0,1751185808,13829.88722009,11.308848389999184,52965.96575352 2025-06-29,08:30:10.000,180,11078691,113725,0,1751185809,13829.961319499991,11.407536210004764,52965.96575352 2025-06-29,08:30:11.000,180,11078738,113685,0,1751185810,13829.974792119996,11.470978379998996,52965.95876640001 2025-06-29,08:30:12.000,180,11078730,113845,0,1751185811,13829.98826474,11.576715330003935,52965.97274064 2025-06-29,08:30:13.000,180,11078746,113885,0,1751185812,13830.042155219991,11.583764460003295,52965.986714880004 2025-06-29,08:30:14.000,180,11078728,113685,0,1751185813,13830.089309390001,11.640157499998168,52965.97972776001 2025-06-29,08:30:15.000,180,11078788,114005,0,1751185814,13830.149936180002,11.724747059997753,52965.97274064 2025-06-29,08:30:16.000,180,11078760,113725,0,1751185815,13830.304871309992,11.752943580002466,52966.02165048 2025-06-29,08:30:17.000,180,11078755,113605,0,1751185816,13830.493487989988,11.79523835999862,52966.007676240006 2025-06-29,08:30:18.000,180,11078783,113725,0,1751185817,13830.76294039,11.915073570002278,52966.105495920005 2025-06-29,08:30:19.000,180,11078733,113885,0,1751185818,13831.07954695999,12.041957909998018,52966.08453456 2025-06-29,08:30:20.000,180,11078738,113405,0,1751185819,13831.288372570001,12.154743990002316,52966.09850880001 2025-06-29,08:30:21.000,180,11078794,113685,0,1751185820,13831.497198179997,12.281628329998057,52966.16139288 2025-06-29,08:30:22.000,180,11078814,113925,0,1751185821,13831.692551169988,12.338021370000206,52966.2033156 2025-06-29,08:30:23.000,180,11078743,113645,0,1751185822,13831.854222609989,12.47900397000194,52966.273186800005 2025-06-29,08:30:24.000,180,11078747,113765,0,1751185823,13832.04283929,12.591790049998963,52966.37100648 2025-06-29,08:30:25.000,180,11078755,113725,0,1751185824,13832.24492859,12.704576130003261,52966.39895496 2025-06-29,08:30:26.000,180,11078784,113885,0,1751185825,13832.40660003,12.760969169998134,52966.489787520004 2025-06-29,08:30:27.000,180,11078723,113845,0,1751185826,13832.608689330002,12.901951769999869,52966.5876072 2025-06-29,08:30:28.000,180,11078750,113685,0,1751185827,13832.804042319993,12.979492200000095,52966.692414 2025-06-29,08:30:29.000,180,11078726,113925,0,1751185828,13832.999395309998,13.042934370001603,52966.81818216001 2025-06-29,08:30:30.000,180,11078768,113925,0,1751185829,13833.21495722999,13.11342567000247,52966.90901472 2025-06-29,08:30:31.000,180,11078729,113845,0,1751185830,13833.33621080999,13.226211749999493,52966.99984728 2025-06-29,08:30:32.000,180,11078709,113685,0,1751185831,13833.54503642,13.205064360001415,52967.08369272001 2025-06-29,08:30:33.000,180,11078753,113845,0,1751185832,13833.740389409992,13.275555660002283,52967.20247376001 2025-06-29,08:30:34.000,180,11078731,114005,0,1751185833,13833.922269779992,13.282604790001642,52967.27234496001 2025-06-29,08:30:35.000,180,11078766,113645,0,1751185834,13834.144568009993,13.30375217999972,52967.398113120005 2025-06-29,08:30:36.000,180,11078753,114005,0,1751185835,13834.37360254999,13.338997830003791,52967.59375248 2025-06-29,08:30:37.000,180,11078789,113725,0,1751185836,13834.55548291999,13.374243480000587,52967.6706108 2025-06-29,08:30:38.000,180,11078720,113605,0,1751185837,13834.7440996,13.437685650002095,52967.782404720005 2025-06-29,08:30:39.000,180,11078742,113885,0,1751185838,13834.905771040001,13.487029560004885,52967.92214712001 2025-06-29,08:30:40.000,180,11078719,113685,0,1751185839,13835.000079379992,13.52227521000168,52968.04791528 2025-06-29,08:30:41.000,180,11078730,113565,0,1751185840,13835.161750819992,13.550471729999117,52968.117786480005 2025-06-29,08:30:42.000,180,11078796,113565,0,1751185841,13835.262795469993,13.52932434000104,52968.24355464 2025-06-29,08:30:43.000,180,11078747,113805,0,1751185842,13835.316685949998,13.557520859998476,52968.41124552 2025-06-29,08:30:44.000,180,11078686,113845,0,1751185843,13835.397521669998,13.592766510002548,52968.502078080004 2025-06-29,08:30:45.000,180,11078766,113645,0,1751185844,13835.471621079989,13.57161912000447,52968.571949280005 2025-06-29,08:30:46.000,180,11078710,113685,0,1751185845,13835.59287465999,13.536373470000399,52968.67675608 2025-06-29,08:30:47.000,180,11078746,113765,0,1751185846,13835.74107348,13.57866825000383,52968.74662728 2025-06-29,08:30:48.000,180,11078708,113845,0,1751185847,13835.86232706,13.71260171999893,52968.837459840004 2025-06-29,08:30:49.000,180,11078716,113725,0,1751185848,13835.949899089996,13.726699979997647,52969.005150720004 2025-06-29,08:30:50.000,180,11078745,113845,0,1751185849,13835.929690159996,13.790142149999156,52969.05406056 2025-06-29,08:30:51.000,180,11078780,113685,0,1751185850,13836.00378957,13.776043890000437,52969.11694464001 2025-06-29,08:30:52.000,180,11078761,113845,0,1751185851,13836.131779459996,13.776043890000437,52969.193802960006 2025-06-29,08:30:53.000,180,11078748,113725,0,1751185852,13836.165461010001,13.776043890000437,52969.305596879996 2025-06-29,08:30:54.000,180,11078776,113565,0,1751185853,13836.300187209992,13.761945630001719,52969.38944232 2025-06-29,08:30:55.000,180,11078754,114085,0,1751185854,13836.333868759997,13.761945630001719,52969.43136504001 2025-06-29,08:30:56.000,180,11078768,113805,0,1751185855,13836.360813999992,13.797191279998515,52969.487262 2025-06-29,08:30:57.000,180,11078726,113565,0,1751185856,13836.394495549997,13.832436930002586,52969.57110744001 2025-06-29,08:30:58.000,180,11078801,113325,0,1751185857,13836.347341380002,13.8817808399981,52969.62001728001 2025-06-29,08:30:59.000,180,11078725,113725,0,1751185858,13836.313659829997,13.966370399997686,52969.68290136 2025-06-29,08:31:00.000,180,11078711,113485,0,1751185859,13836.185669940001,14.022763439999835,52969.745785440005 2025-06-29,08:31:01.000,180,11078735,114005,0,1751185860,13836.037471119991,14.058009090003907,52969.73879832001 2025-06-29,08:31:02.000,180,11078712,113845,0,1751185861,13835.869063369995,14.050959960004548,52969.76674680001 2025-06-29,08:31:03.000,180,11078766,113685,0,1751185862,13835.74107348,13.966370399997686,52969.81565664001 2025-06-29,08:31:04.000,180,11078769,113805,0,1751185863,13835.63329251999,13.994566920002399,52969.8715536 2025-06-29,08:31:05.000,180,11078729,113805,0,1751185864,13835.505302629994,13.994566920002399,52969.88552784001 2025-06-29,08:31:06.000,180,11078791,113845,0,1751185865,13835.410994289989,13.959321269998327,52969.85757936001 2025-06-29,08:31:07.000,180,11078804,113565,0,1751185866,13835.309949639988,13.93112475000089,52969.82264376 2025-06-29,08:31:08.000,180,11078748,113925,0,1751185867,13835.202168679993,13.895879100004095,52969.8715536 2025-06-29,08:31:09.000,180,11078737,113685,0,1751185868,13835.094387719997,13.8817808399981,52969.82963088 2025-06-29,08:31:10.000,180,11078702,113645,0,1751185869,13834.993343069997,13.917026490002172,52969.85757936001 2025-06-29,08:31:11.000,180,11078768,113725,0,1751185870,13834.905771040001,13.93112475000089,52969.89950208 2025-06-29,08:31:12.000,180,11078732,114085,0,1751185871,13834.771044839996,13.853584320000664,52969.83661800001 2025-06-29,08:31:13.000,180,11078823,113765,0,1751185872,13834.60263709,13.811289540004509,52969.85757936001 2025-06-29,08:31:14.000,180,11078734,113805,0,1751185873,13834.48138351,13.733749110004283,52969.88552784001 2025-06-29,08:31:15.000,180,11078740,113685,0,1751185874,13834.380338859999,13.71260171999893,52969.808669519996 2025-06-29,08:31:16.000,180,11078746,113805,0,1751185875,13834.41402040999,13.726699979997647,52969.77373392 2025-06-29,08:31:17.000,180,11078754,113685,0,1751185876,13834.46117458,13.733749110004283,52969.76674680001 2025-06-29,08:31:18.000,180,11078727,113725,0,1751185877,13834.387075169994,13.818338670003868,52969.7318112 2025-06-29,08:31:19.000,180,11078783,113885,0,1751185878,13834.35339361999,13.888829970004736,52969.675914240004 2025-06-29,08:31:20.000,180,11078711,113805,0,1751185879,13834.259085279999,13.93112475000089,52969.627004400005 2025-06-29,08:31:21.000,180,11078739,113925,0,1751185880,13834.191722179989,14.022763439999835,52969.640978639996 2025-06-29,08:31:22.000,180,11078767,113485,0,1751185881,13834.131095389988,14.093254740000702,52969.52219760001 2025-06-29,08:31:23.000,180,11078752,113605,0,1751185882,13834.124359079993,14.121451259998139,52969.51521048 2025-06-29,08:31:24.000,180,11078730,114085,0,1751185883,13834.158040629998,14.149647780002852,52969.508223360004 2025-06-29,08:31:25.000,180,11078785,114085,0,1751185884,13834.158040629998,14.142598650003492,52969.43835216 2025-06-29,08:31:26.000,180,11078713,113765,0,1751185885,13834.063732289993,14.16374604000157,52969.38944232 2025-06-29,08:31:27.000,180,11078730,113405,0,1751185886,13834.023314429993,14.234237340002437,52969.38944232 2025-06-29,08:31:28.000,180,11078786,113725,0,1751185887,13833.908797160002,14.248335600001155,52969.31258400001 2025-06-29,08:31:29.000,180,11078689,113725,0,1751185888,13833.774070959997,14.234237340002437,52969.25668704 2025-06-29,08:31:30.000,180,11078762,113765,0,1751185889,13833.646081070001,14.16374604000157,52969.22175144 2025-06-29,08:31:31.000,180,11078748,113845,0,1751185890,13833.639344759991,14.142598650003492,52969.14489312001 2025-06-29,08:31:32.000,180,11078764,113765,0,1751185891,13833.58545428,14.128500390004774,52969.193802960006 2025-06-29,08:31:33.000,180,11078701,113725,0,1751185892,13833.45746438999,14.079156480001984,52969.11694464001 2025-06-29,08:31:34.000,180,11078778,113765,0,1751185893,13833.36315605,14.043910829997913,52969.05406056 2025-06-29,08:31:35.000,180,11078732,113845,0,1751185894,13833.36315605,14.029812569999194,52968.92130528 2025-06-29,08:31:36.000,180,11078803,113805,0,1751185895,13833.369892359995,13.973419530004321,52968.92829240001 2025-06-29,08:31:37.000,180,11078797,113685,0,1751185896,13833.39683759999,13.98751779000304,52968.8933568 2025-06-29,08:31:38.000,180,11078723,113845,0,1751185897,13833.41704652999,13.98046866000368,52968.858421200006 2025-06-29,08:31:39.000,180,11078719,113645,0,1751185898,13833.491145939995,13.98046866000368,52968.78156288001 2025-06-29,08:31:40.000,180,11078759,113645,0,1751185899,13833.52482749,13.924075620001531,52968.8234856 2025-06-29,08:31:41.000,180,11078803,113765,0,1751185900,13833.58545428,13.917026490002172,52968.7186788 2025-06-29,08:31:42.000,180,11078722,113685,0,1751185901,13833.598926899991,13.8817808399981,52968.68374320001 2025-06-29,08:31:43.000,180,11078675,113565,0,1751185902,13833.62587214,13.924075620001531,52968.739640160005 2025-06-29,08:31:44.000,180,11078743,113725,0,1751185903,13833.666290000001,13.860633450000023,52968.66278184001 2025-06-29,08:31:45.000,180,11078719,113725,0,1751185904,13833.686498930001,13.790142149999156,52968.59989776 2025-06-29,08:31:46.000,180,11078835,113805,0,1751185905,13833.753862029997,13.75489650000236,52968.6488076 2025-06-29,08:31:47.000,180,11078767,113565,0,1751185906,13833.854906679997,13.691454330000852,52968.58592352 2025-06-29,08:31:48.000,180,11078790,113725,0,1751185907,13833.915533469997,13.628012159999344,52968.54400080001 2025-06-29,08:31:49.000,180,11078791,113725,0,1751185908,13834.043523359993,13.536373470000399,52968.53002656 2025-06-29,08:31:50.000,180,11078772,113805,0,1751185909,13834.158040629998,13.508176950002962,52968.523039440006 2025-06-29,08:31:51.000,180,11078698,114085,0,1751185910,13834.218667419998,13.458833040000172,52968.59291064001 2025-06-29,08:31:52.000,180,11078774,113765,0,1751185911,13834.312975759989,13.409489130004658,52968.502078080004 2025-06-29,08:31:53.000,180,11078769,113485,0,1751185912,13834.46117458,13.360145220001868,52968.523039440006 2025-06-29,08:31:54.000,180,11078746,113645,0,1751185913,13834.629582329995,13.360145220001868,52968.53701368 2025-06-29,08:31:55.000,180,11078738,113765,0,1751185914,13834.818199009991,13.367194350001228,52968.571949280005 2025-06-29,08:31:56.000,180,11078776,114085,0,1751185915,13834.885562110001,13.437685650002095,52968.59291064001 2025-06-29,08:31:57.000,180,11078756,113685,0,1751185916,13834.892298419996,13.416538260004018,52968.56496216001 2025-06-29,08:31:58.000,180,11078744,113725,0,1751185917,13834.865353180001,13.388341739999305,52968.5789364 2025-06-29,08:31:59.000,180,11078735,113925,0,1751185918,13834.919243659991,13.331948700004432,52968.61387200001 2025-06-29,08:32:00.000,180,11078709,113725,0,1751185919,13834.993343069997,13.310801309999079,52968.6488076 2025-06-29,08:32:01.000,180,11078796,113765,0,1751185920,13835.155014509997,13.261457400003565,52968.65579472 2025-06-29,08:32:02.000,180,11078722,113725,0,1751185921,13835.276268089998,13.219162620000134,52968.71169168001 2025-06-29,08:32:03.000,180,11078710,113685,0,1751185922,13835.410994289989,13.176867840003979,52968.67675608 2025-06-29,08:32:04.000,180,11078796,113725,0,1751185923,13835.586138349994,13.16981871000462,52968.7186788 2025-06-29,08:32:05.000,180,11078758,113925,0,1751185924,13835.72086455,13.141622189999907,52968.77457576 2025-06-29,08:32:06.000,180,11078732,113805,0,1751185925,13835.72086455,13.176867840003979,52968.7536144 2025-06-29,08:32:07.000,180,11078771,113565,0,1751185926,13835.79496395999,13.198015230002056,52968.802524239996 2025-06-29,08:32:08.000,180,11078794,113765,0,1751185927,13835.87579967999,13.205064360001415,52968.83047272001 2025-06-29,08:32:09.000,180,11078782,113685,0,1751185928,13835.997053259991,13.205064360001415,52968.8234856 2025-06-29,08:32:10.000,180,11078764,113925,0,1751185929,13836.145252080001,13.176867840003979,52968.907331040005 2025-06-29,08:32:11.000,180,11078764,113645,0,1751185930,13836.327132450002,13.176867840003979,52968.93527952 2025-06-29,08:32:12.000,180,11078750,113885,0,1751185931,13836.535958059998,13.212113490000775,52968.99816360001 2025-06-29,08:32:13.000,180,11078734,113605,0,1751185932,13836.704365809994,13.275555660002283,52969.005150720004 2025-06-29,08:32:14.000,180,11078699,113645,0,1751185933,13836.83909201,13.324899569997797,52969.04008632 2025-06-29,08:32:15.000,180,11078758,113525,0,1751185934,13836.91319141999,13.416538260004018,52969.08200904 2025-06-29,08:32:16.000,180,11078744,113965,0,1751185935,13836.91992773,13.416538260004018,52969.10995752 2025-06-29,08:32:17.000,180,11078804,113805,0,1751185936,13836.93340034999,13.47998042999825,52969.15886736 2025-06-29,08:32:18.000,180,11078725,113645,0,1751185937,13837.007499759995,13.494078690004244,52969.20079008 2025-06-29,08:32:19.000,180,11078823,113645,0,1751185938,13837.148962269996,13.52227521000168,52969.2077772 2025-06-29,08:32:20.000,180,11078776,113725,0,1751185939,13837.1018081,13.543422599999758,52969.242712800005 2025-06-29,08:32:21.000,180,11078759,113885,0,1751185940,13837.216325369991,13.585717380003189,52969.24969992 2025-06-29,08:32:22.000,180,11078765,113765,0,1751185941,13837.283688470001,13.585717380003189,52969.305596879996 2025-06-29,08:32:23.000,180,11078752,113725,0,1751185942,13837.384733120001,13.543422599999758,52969.35450672001 2025-06-29,08:32:24.000,180,11078742,113405,0,1751185943,13837.519459319992,13.57161912000447,52969.40341656001 2025-06-29,08:32:25.000,180,11078722,113805,0,1751185944,13837.613767659997,13.585717380003189,52969.410403680005 2025-06-29,08:32:26.000,180,11078779,113765,0,1751185945,13837.694603379998,13.670306940002774,52969.38944232 2025-06-29,08:32:27.000,180,11078786,113725,0,1751185946,13837.809120649988,13.71260171999893,52969.508223360004 2025-06-29,08:32:28.000,180,11078678,113565,0,1751185947,13837.788911719988,13.740798240003642,52969.487262 2025-06-29,08:32:29.000,180,11078788,113845,0,1751185948,13837.775439099998,13.733749110004283,52969.508223360004 2025-06-29,08:32:30.000,180,11078724,113725,0,1751185949,13837.735021239998,13.747847370003,52969.5571332 2025-06-29,08:32:31.000,180,11078781,113725,0,1751185950,13837.640712899993,13.825387800003227,52969.58508168 2025-06-29,08:32:32.000,180,11078748,113485,0,1751185951,13837.539668249992,13.846535190001305,52969.58508168 2025-06-29,08:32:33.000,180,11078728,113725,0,1751185952,13837.425150980001,13.825387800003227,52969.57110744001 2025-06-29,08:32:34.000,180,11078727,113605,0,1751185953,13837.283688470001,13.747847370003,52969.578094560005 2025-06-29,08:32:35.000,180,11078763,113765,0,1751185954,13837.209589059996,13.635061289998703,52969.59905592001 2025-06-29,08:32:36.000,180,11078728,113645,0,1751185955,13837.26347954,13.599815640001907,52969.58508168 2025-06-29,08:32:37.000,180,11078817,113685,0,1751185956,13837.377996809992,13.508176950002962,52969.56412032 2025-06-29,08:32:38.000,180,11078728,113925,0,1751185957,13837.607031350002,13.52227521000168,52969.5920688 2025-06-29,08:32:39.000,180,11078736,113605,0,1751185958,13837.849538509989,13.508176950002962,52969.627004400005 2025-06-29,08:32:40.000,180,11078752,113765,0,1751185959,13837.99100101999,13.543422599999758,52969.60604304 2025-06-29,08:32:41.000,180,11078689,113725,0,1751185960,13838.24024449,13.550471729999117,52969.64796576001 2025-06-29,08:32:42.000,180,11078737,113925,0,1751185961,13838.449070099996,13.585717380003189,52969.68290136 2025-06-29,08:32:43.000,180,11078757,113885,0,1751185962,13838.718522499992,13.592766510002548,52969.73879832001 2025-06-29,08:32:44.000,180,11078788,113725,0,1751185963,13838.961029659993,13.677356070002133,52969.82264376 2025-06-29,08:32:45.000,180,11078771,113725,0,1751185964,13839.142910029994,13.804240409997874,52969.843605120004 2025-06-29,08:32:46.000,180,11078758,113725,0,1751185965,13839.23048205999,13.867682579999382,52969.89251496 2025-06-29,08:32:47.000,180,11078784,113445,0,1751185966,13839.23048205999,13.853584320000664,52969.92745056 2025-06-29,08:32:48.000,180,11078744,113565,0,1751185967,13839.176591579999,13.902928230003454,52969.962386160005 2025-06-29,08:32:49.000,180,11078785,114045,0,1751185968,13839.19006419999,13.888829970004736,52970.03924448 2025-06-29,08:32:50.000,180,11078738,113845,0,1751185969,13839.156382649999,13.909977360002813,52970.081167200005 2025-06-29,08:32:51.000,180,11078717,113485,0,1751185970,13839.142910029994,13.93817388000025,52970.09514144 2025-06-29,08:32:52.000,180,11078794,113845,0,1751185971,13839.176591579999,13.917026490002172,52970.13706416 2025-06-29,08:32:53.000,180,11078781,113685,0,1751185972,13839.203536819994,13.98751779000304,52970.16501264 2025-06-29,08:32:54.000,180,11078702,113725,0,1751185973,13839.237218369999,14.001616050001758,52970.22789672 2025-06-29,08:32:55.000,180,11078747,113845,0,1751185974,13839.2574273,14.058009090003907,52970.248858080005 2025-06-29,08:32:56.000,180,11078692,113565,0,1751185975,13839.33152670999,14.100303870000062,52970.297767920005 2025-06-29,08:32:57.000,180,11078705,113765,0,1751185976,13839.35847195,14.16374604000157,52970.37462624 2025-06-29,08:32:58.000,180,11078711,113765,0,1751185977,13839.486461839995,14.241286470001796,52970.45148456 2025-06-29,08:32:59.000,180,11078776,113485,0,1751185978,13839.57403386999,14.234237340002437,52970.45847168001 2025-06-29,08:33:00.000,180,11078765,113645,0,1751185979,13839.62118804,14.262433859999874,52970.48642016001 2025-06-29,08:33:01.000,180,11078731,113605,0,1751185980,13839.722232690001,14.276532119998592,52970.584239840005 2025-06-29,08:33:02.000,180,11078737,114005,0,1751185981,13839.728968999996,14.332925160000741,52970.55629136001 2025-06-29,08:33:03.000,180,11078672,113685,0,1751185982,13839.816541029992,14.368170810004813,52970.57725272001 2025-06-29,08:33:04.000,180,11078748,113725,0,1751185983,13839.890640439997,14.375219940004172,52970.67507240001 2025-06-29,08:33:05.000,180,11078701,113885,0,1751185984,13839.944530920002,14.325876030001382,52970.77289208001 2025-06-29,08:33:06.000,180,11078763,113765,0,1751185985,13840.032102949997,14.276532119998592,52970.84276328001 2025-06-29,08:33:07.000,180,11078828,113765,0,1751185986,13840.045575570002,14.304728640003304,52970.85673752 2025-06-29,08:33:08.000,180,11078719,113605,0,1751185987,13840.126411290003,14.325876030001382,52970.870711760006 2025-06-29,08:33:09.000,180,11078757,113565,0,1751185988,13840.160092839993,14.304728640003304,52970.93359584 2025-06-29,08:33:10.000,180,11078661,114085,0,1751185989,13840.321764279994,14.311777770002664,52970.98949280001 2025-06-29,08:33:11.000,180,11078743,113445,0,1751185990,13840.375654759999,14.269482989999233,52971.017441280004 2025-06-29,08:33:12.000,180,11078763,114045,0,1751185991,13840.523853579994,14.3399742900001,52971.05237688 2025-06-29,08:33:13.000,180,11078705,113605,0,1751185992,13840.604689299995,14.403416460001608,52971.0942996 2025-06-29,08:33:14.000,180,11078781,113765,0,1751185993,13840.69226132999,14.452760370004398,52971.17115792 2025-06-29,08:33:15.000,180,11078715,113845,0,1751185994,13840.83372383999,14.551448190002702,52971.19910640001 2025-06-29,08:33:16.000,180,11078749,113765,0,1751185995,13841.035813139992,14.61489036000421,52971.234042000004 2025-06-29,08:33:17.000,180,11078736,113765,0,1751185996,13841.123385170002,14.720627310001873,52971.28295184 2025-06-29,08:33:18.000,180,11078677,113805,0,1751185997,13841.217693509992,14.784069480003382,52971.38775864 2025-06-29,08:33:19.000,180,11078757,113925,0,1751185998,13841.237902439992,14.833413389998896,52971.44365560001 2025-06-29,08:33:20.000,180,11078716,113645,0,1751185999,13841.224429820002,14.896855560000404,52971.471604080005 2025-06-29,08:33:21.000,180,11078721,113725,0,1751186000,13841.264847680002,14.967346860001271,52971.53448816001 2025-06-29,08:33:22.000,180,11078713,113565,0,1751186001,13841.285056610002,15.044887290001498,52971.590385120006 2025-06-29,08:33:23.000,180,11078706,113645,0,1751186002,13841.264847680002,15.101280330003647,52971.68121768001 2025-06-29,08:33:24.000,180,11078784,113325,0,1751186003,13841.278320299993,15.115378590002365,52971.737114640004 2025-06-29,08:33:25.000,180,11078738,113605,0,1751186004,13841.278320299993,15.178820760003873,52971.7231404 2025-06-29,08:33:26.000,180,11078676,113605,0,1751186005,13841.285056610002,15.20701728000131,52971.76506312 2025-06-29,08:33:27.000,180,11078753,113645,0,1751186006,13841.372628639998,15.235213799998746,52971.89083128 2025-06-29,08:33:28.000,180,11078737,113765,0,1751186007,13841.426519119988,15.263410320003459,52971.932754 2025-06-29,08:33:29.000,180,11078715,113645,0,1751186008,13841.520827459994,15.284557710001536,52971.98166384 2025-06-29,08:33:30.000,180,11078751,113565,0,1751186009,13841.567981629989,15.333901620004326,52971.96070248 2025-06-29,08:33:31.000,180,11078751,113685,0,1751186010,13841.635344729999,15.355049010002404,52972.03057368 2025-06-29,08:33:32.000,180,11078708,113925,0,1751186011,13841.743125689994,15.376196400000481,52972.072496400004 2025-06-29,08:33:33.000,180,11078690,113765,0,1751186012,13841.83743403,15.404392919997917,52972.14935472 2025-06-29,08:33:34.000,180,11078757,113765,0,1751186013,13841.925006059995,15.42554031000327,52972.22621304 2025-06-29,08:33:35.000,180,11078703,113645,0,1751186014,13842.05973226,15.42554031000327,52972.261148640006 2025-06-29,08:33:36.000,180,11078675,113485,0,1751186015,13842.066468569996,15.42554031000327,52972.33101984001 2025-06-29,08:33:37.000,180,11078764,114045,0,1751186016,13842.066468569996,15.43258944000263,52972.37294256001 2025-06-29,08:33:38.000,180,11078773,113805,0,1751186017,13842.07994119,15.446687700001348,52972.41486528 2025-06-29,08:33:39.000,180,11078732,113765,0,1751186018,13842.086677499996,15.418491180003912,52972.51268496 2025-06-29,08:33:40.000,180,11078725,113805,0,1751186019,13842.07994119,15.38324552999984,52972.46377512 2025-06-29,08:33:41.000,180,11078721,113685,0,1751186020,13842.127095359996,15.362098140001763,52972.53364632 2025-06-29,08:33:42.000,180,11078743,113765,0,1751186021,13842.133831669991,15.333901620004326,52972.5615948 2025-06-29,08:33:43.000,180,11078691,113685,0,1751186022,13842.113622739991,15.270459450002818,52972.645440240005 2025-06-29,08:33:44.000,180,11078754,113765,0,1751186023,13842.046259639996,15.20701728000131,52972.645440240005 2025-06-29,08:33:45.000,180,11078705,113725,0,1751186024,13842.066468569996,15.115378590002365,52972.67338872 2025-06-29,08:33:46.000,180,11078765,113765,0,1751186025,13842.07994119,15.101280330003647,52972.65242736 2025-06-29,08:33:47.000,180,11078747,113965,0,1751186026,13842.106886429996,15.101280330003647,52972.7013372 2025-06-29,08:33:48.000,180,11078719,113565,0,1751186027,13842.154040599991,15.143575109999801,52972.68736296001 2025-06-29,08:33:49.000,180,11078775,113485,0,1751186028,13842.10015012,15.058985550000216,52972.70832432001 2025-06-29,08:33:50.000,180,11078745,113725,0,1751186029,13842.005841779996,15.009641640004702,52972.72928568 2025-06-29,08:33:51.000,180,11078758,113765,0,1751186030,13841.985632849995,14.988494249999349,52972.70832432001 2025-06-29,08:33:52.000,180,11078696,113805,0,1751186031,13841.93847868,15.009641640004702,52972.70832432001 2025-06-29,08:33:53.000,180,11078766,113685,0,1751186032,13841.93174236999,14.946199470003194,52972.68736296001 2025-06-29,08:33:54.000,180,11078676,113125,0,1751186033,13841.844170339995,14.967346860001271,52972.715311440006 2025-06-29,08:33:55.000,180,11078776,113765,0,1751186034,13841.89806082,14.939150340003835,52972.72229856 2025-06-29,08:33:56.000,180,11078718,113765,0,1751186035,13841.965423919995,15.051936420000857,52972.72928568 2025-06-29,08:33:57.000,180,11078834,114085,0,1751186036,13841.99910547,15.016690770004061,52972.743259920004 2025-06-29,08:33:58.000,180,11078758,113725,0,1751186037,13842.046259639996,14.98144511999999,52972.694350080004 2025-06-29,08:33:59.000,180,11078747,113965,0,1751186038,13842.093413809991,15.03078903000278,52972.694350080004 2025-06-29,08:34:00.000,180,11078802,113765,0,1751186039,13842.201194770001,15.037838160002138,52972.7013372 2025-06-29,08:34:01.000,180,11078764,113845,0,1751186040,13842.268557869997,15.122427720001724,52972.645440240005 2025-06-29,08:34:02.000,180,11078725,113805,0,1751186041,13842.308975729997,15.129476850001083,52972.66640160001 2025-06-29,08:34:03.000,180,11078749,113405,0,1751186042,13842.389811449997,15.15767336999852,52972.72229856 2025-06-29,08:34:04.000,180,11078764,113725,0,1751186043,13842.410020379997,15.192919020002591,52972.7013372 2025-06-29,08:34:05.000,180,11078752,113685,0,1751186044,13842.443701930002,15.242262929998105,52972.67338872 2025-06-29,08:34:06.000,180,11078778,113885,0,1751186045,13842.524537650002,15.263410320003459,52972.7013372 2025-06-29,08:34:07.000,180,11078689,113685,0,1751186046,13842.585164439988,15.326852489997691,52972.694350080004 2025-06-29,08:34:08.000,180,11078776,113525,0,1751186047,13842.578428129993,15.355049010002404,52972.65941448 2025-06-29,08:34:09.000,180,11078713,113365,0,1751186048,13842.605373369988,15.3902946599992,52972.63845312001 2025-06-29,08:34:10.000,180,11078771,113645,0,1751186049,13842.497592409993,15.397343789998558,52972.61749176001 2025-06-29,08:34:11.000,180,11078715,113605,0,1751186050,13842.477383479993,15.319803359998332,52972.65242736 2025-06-29,08:34:12.000,180,11078695,113645,0,1751186051,13842.416756689992,15.24931206000474,52972.63845312001 2025-06-29,08:34:13.000,180,11078702,113565,0,1751186052,13842.410020379997,15.214066410000669,52972.60351752 2025-06-29,08:34:14.000,180,11078737,113765,0,1751186053,13842.436965619992,15.122427720001724,52972.60351752 2025-06-29,08:34:15.000,180,11078705,113565,0,1751186054,13842.383075140002,15.080132939998293,52972.50569784 2025-06-29,08:34:16.000,180,11078719,113525,0,1751186055,13842.329184659997,14.988494249999349,52972.54063344001 2025-06-29,08:34:17.000,180,11078704,113645,0,1751186056,13842.194458459991,14.896855560000404,52972.477749360005 2025-06-29,08:34:18.000,180,11078757,113845,0,1751186057,13842.180985840001,14.826364259999536,52972.456788 2025-06-29,08:34:19.000,180,11078794,113845,0,1751186058,13842.187722149996,14.805216870001459,52972.407878160004 2025-06-29,08:34:20.000,180,11078757,113925,0,1751186059,13842.133831669991,14.7981677400021,52972.39390392 2025-06-29,08:34:21.000,180,11078763,113645,0,1751186060,13842.086677499996,14.699479920003796,52972.32403272 2025-06-29,08:34:22.000,180,11078715,113845,0,1751186061,13842.01257808999,14.664234269999724,52972.261148640006 2025-06-29,08:34:23.000,180,11078706,113805,0,1751186062,13842.01257808999,14.664234269999724,52972.20525168001 2025-06-29,08:34:24.000,180,11078749,113765,0,1751186063,13841.965423919995,14.607841230004851,52972.20525168001 2025-06-29,08:34:25.000,180,11078766,113765,0,1751186064,13841.904797129995,14.607841230004851,52972.15634184 2025-06-29,08:34:26.000,180,11078770,113445,0,1751186065,13841.864379269995,14.56554645000142,52972.191277440004 2025-06-29,08:34:27.000,180,11078740,113605,0,1751186066,13841.79701617,14.579644710000139,52972.072496400004 2025-06-29,08:34:28.000,180,11078719,113765,0,1751186067,13841.823961409995,14.495055150000553,52972.107432 2025-06-29,08:34:29.000,180,11078728,113845,0,1751186068,13841.8172251,14.51620253999863,52972.03756080001 2025-06-29,08:34:30.000,180,11078704,113765,0,1751186069,13841.79701617,14.57259558000078,52972.0026252 2025-06-29,08:34:31.000,180,11078810,113605,0,1751186070,13841.83069771999,14.643086880001647,52971.95371536 2025-06-29,08:34:32.000,180,11078734,113725,0,1751186071,13841.71618045,14.657185140000365,52971.94672824001 2025-06-29,08:34:33.000,180,11078712,113685,0,1751186072,13841.702707829994,14.671283399999083,52971.91179264 2025-06-29,08:34:34.000,180,11078713,113485,0,1751186073,13841.70944413999,14.600792099998216,52971.84890856001 2025-06-29,08:34:35.000,180,11078691,113765,0,1751186074,13841.803752479995,14.664234269999724,52971.84192144 2025-06-29,08:34:36.000,180,11078727,113485,0,1751186075,13841.95195129999,14.706529050003155,52971.79999872001 2025-06-29,08:34:37.000,180,11078744,113805,0,1751186076,13842.07994119,14.762922089998028,52971.855895680004 2025-06-29,08:34:38.000,180,11078735,113765,0,1751186077,13842.180985840001,14.79111861000274,52971.82096008 2025-06-29,08:34:39.000,180,11078757,113805,0,1751186078,13842.268557869997,14.868659040002967,52971.8628828 2025-06-29,08:34:40.000,180,11078805,114085,0,1751186079,13842.335920969992,14.960297730001912,52971.89781840001 2025-06-29,08:34:41.000,180,11078705,113725,0,1751186080,13842.369602519997,14.988494249999349,52971.904805520004 2025-06-29,08:34:42.000,180,11078771,113685,0,1751186081,13842.423493000002,15.073083809998934,52971.89781840001 2025-06-29,08:34:43.000,180,11078781,113685,0,1751186082,13842.490856099997,15.136525980000442,52971.93974112 2025-06-29,08:34:44.000,180,11078766,113885,0,1751186083,13842.578428129993,15.221115540000028,52971.904805520004 2025-06-29,08:34:45.000,180,11078759,113645,0,1751186084,13842.571691819998,15.270459450002818,52971.932754 2025-06-29,08:34:46.000,180,11078743,113765,0,1751186085,13842.531273959998,15.284557710001536,52971.925766880006 2025-06-29,08:34:47.000,180,11078777,113725,0,1751186086,13842.538010269993,15.362098140001763,52971.95371536 2025-06-29,08:34:48.000,180,11078748,113925,0,1751186087,13842.538010269993,15.42554031000327,52971.94672824001 2025-06-29,08:34:49.000,180,11078714,113725,0,1751186088,13842.531273959998,15.446687700001348,52971.932754 2025-06-29,08:34:50.000,180,11078773,113845,0,1751186089,13842.497592409993,15.488982480004779,52971.99563808001 2025-06-29,08:34:51.000,180,11078753,113645,0,1751186090,13842.484119790002,15.552424649999011,52971.974676720005 2025-06-29,08:34:52.000,180,11078732,113565,0,1751186091,13842.551482889998,15.580621170003724,52972.03057368 2025-06-29,08:34:53.000,180,11078710,113925,0,1751186092,13842.524537650002,15.622915949999879,52971.99563808001 2025-06-29,08:34:54.000,180,11078803,113725,0,1751186093,13842.517801339993,15.601768560001801,52972.0026252 2025-06-29,08:34:55.000,180,11078726,113965,0,1751186094,13842.423493000002,15.707505509999464,52972.00961232 2025-06-29,08:34:56.000,180,11078776,113725,0,1751186095,13842.430229309997,15.728652900004818,52972.07948352 2025-06-29,08:34:57.000,180,11078726,113925,0,1751186096,13842.302239420002,15.827340720003122,52972.05153504 2025-06-29,08:34:58.000,180,11078723,113565,0,1751186097,13842.201194770001,15.848488110001199,52972.0026252 2025-06-29,08:34:59.000,180,11078731,113925,0,1751186098,13842.106886429996,15.883733759997995,52971.96768960001 2025-06-29,08:35:00.000,180,11078711,113645,0,1751186099,13842.03278701999,15.940126800000144,52971.99563808001 2025-06-29,08:35:01.000,180,11078767,113725,0,1751186100,13841.985632849995,15.940126800000144,52971.89781840001 2025-06-29,08:35:02.000,180,11078682,113685,0,1751186101,13841.97889654,15.918979410002066,52971.89083128 2025-06-29,08:35:03.000,180,11078757,113845,0,1751186102,13842.0193144,15.996519840002293,52971.89083128 2025-06-29,08:35:04.000,180,11078726,113685,0,1751186103,13842.10015012,16.0599620100038,52971.89083128 2025-06-29,08:35:05.000,180,11078774,113765,0,1751186104,13842.160776910001,16.03176548999909,52971.876857040006 2025-06-29,08:35:06.000,180,11078719,113645,0,1751186105,13842.207931079996,16.01766723000037,52971.876857040006 2025-06-29,08:35:07.000,180,11078750,113565,0,1751186106,13842.329184659997,16.038814619998448,52971.86986992001 2025-06-29,08:35:08.000,180,11078694,113485,0,1751186107,13842.497592409993,16.08110940000188,52971.88384416 2025-06-29,08:35:09.000,180,11078709,113645,0,1751186108,13842.652527539998,16.109305919999315,52971.89781840001 2025-06-29,08:35:10.000,180,11078760,114045,0,1751186109,13842.780517429994,16.172748090000823,52971.876857040006 2025-06-29,08:35:11.000,180,11078686,113725,0,1751186110,13842.91524363,16.172748090000823,52971.95371536 2025-06-29,08:35:12.000,180,11078695,113885,0,1751186111,13843.07691507,16.18684634999954,52971.925766880006 2025-06-29,08:35:13.000,180,11078753,113605,0,1751186112,13843.285740679996,16.165698960001464,52971.98865096 2025-06-29,08:35:14.000,180,11078720,113805,0,1751186113,13843.467621049997,16.172748090000823,52971.95371536 2025-06-29,08:35:15.000,180,11078690,113885,0,1751186114,13843.683182970002,16.172748090000823,52972.023586560004 2025-06-29,08:35:16.000,180,11078743,113725,0,1751186115,13843.871799649998,16.207993740004895,52972.05852216 2025-06-29,08:35:17.000,180,11078748,113805,0,1751186116,13844.15472467,16.215042870004254,52972.12839336 2025-06-29,08:35:18.000,180,11078722,113685,0,1751186117,13844.28945086999,16.222092000003613,52972.17031608 2025-06-29,08:35:19.000,180,11078742,113725,0,1751186118,13844.403968139995,16.24323939000169,52972.22621304 2025-06-29,08:35:20.000,180,11078724,113805,0,1751186119,13844.47806755,16.363074599998072,52972.30307136001 2025-06-29,08:35:21.000,180,11078745,113605,0,1751186120,13844.599321130001,16.356025469998713,52972.34499408 2025-06-29,08:35:22.000,180,11078723,113805,0,1751186121,13844.680156850001,16.41241851000086,52972.407878160004 2025-06-29,08:35:23.000,180,11078777,113725,0,1751186122,13844.760992570002,16.42651676999958,52972.477749360005 2025-06-29,08:35:24.000,180,11078754,113765,0,1751186123,13844.835091979992,16.447664159997657,52972.547620560006 2025-06-29,08:35:25.000,180,11078764,113645,0,1751186124,13844.888982459997,16.48290981000173,52972.5615948 2025-06-29,08:35:26.000,180,11078762,113725,0,1751186125,13844.969818179998,16.489958940001088,52972.596530400006 2025-06-29,08:35:27.000,180,11078761,113725,0,1751186126,13845.043917589988,16.581597630000033,52972.73627280001 2025-06-29,08:35:28.000,180,11078767,113765,0,1751186127,13845.124753309989,16.609794150004745,52972.75024704 2025-06-29,08:35:29.000,180,11078764,113405,0,1751186128,13845.165171169989,16.588646759999392,52972.82011824 2025-06-29,08:35:30.000,180,11078696,113565,0,1751186129,13845.26621581999,16.581597630000033,52972.910950800004 2025-06-29,08:35:31.000,180,11078702,113725,0,1751186130,13845.34705153999,16.616843280004105,52972.99479624 2025-06-29,08:35:32.000,180,11078673,113685,0,1751186131,13845.36726046999,16.6520889300009,52973.03671896 2025-06-29,08:35:33.000,180,11078755,113765,0,1751186132,13845.48851404999,16.630941540002823,52973.12056440001 2025-06-29,08:35:34.000,180,11078726,113885,0,1751186133,13845.54914083999,16.65913806000026,52973.17646136 2025-06-29,08:35:35.000,180,11078724,113965,0,1751186134,13845.623240249995,16.71553110000241,52973.25331968 2025-06-29,08:35:36.000,180,11078733,113845,0,1751186135,13845.751230139991,16.722580230001768,52973.23934544001 2025-06-29,08:35:37.000,180,11078749,113725,0,1751186136,13845.818593240001,16.736678490000486,52973.2952424 2025-06-29,08:35:38.000,180,11078718,113645,0,1751186137,13845.845538479996,16.736678490000486,52973.42101056 2025-06-29,08:35:39.000,180,11078704,113645,0,1751186138,13845.885956339996,16.750776749999204,52973.44895904 2025-06-29,08:35:40.000,180,11078695,113885,0,1751186139,13845.980264680002,16.807169790001353,52973.4699204 2025-06-29,08:35:41.000,180,11078729,113805,0,1751186140,13846.101518260002,16.778973270003917,52973.51883024 2025-06-29,08:35:42.000,180,11078727,113845,0,1751186141,13846.182353980003,16.807169790001353,52973.651585520005 2025-06-29,08:35:43.000,180,11078698,113765,0,1751186142,13846.290134939998,16.800120660001994,52973.67254688001 2025-06-29,08:35:44.000,180,11078712,113925,0,1751186143,13846.323816489989,16.71553110000241,52973.7843408 2025-06-29,08:35:45.000,180,11078803,113605,0,1751186144,13846.330552799998,16.757825879998563,52973.770366560006 2025-06-29,08:35:46.000,180,11078693,113925,0,1751186145,13846.404652209989,16.793071530002635,52973.79831504 2025-06-29,08:35:47.000,180,11078701,113725,0,1751186146,13846.445070069989,16.84241543999815,52973.94504456 2025-06-29,08:35:48.000,180,11078723,113725,0,1751186147,13846.424861139989,16.800120660001994,52973.95901880001 2025-06-29,08:35:49.000,180,11078754,113845,0,1751186148,13846.492224239999,16.807169790001353,52973.986967280005 2025-06-29,08:35:50.000,180,11078711,114005,0,1751186149,13846.539378409994,16.800120660001994,52974.00792864001 2025-06-29,08:35:51.000,180,11078693,113885,0,1751186150,13846.539378409994,16.83536630999879,52974.04985136001 2025-06-29,08:35:52.000,180,11078711,113405,0,1751186151,13846.478751619994,16.793071530002635,52974.09876120001 2025-06-29,08:35:53.000,180,11078758,113685,0,1751186152,13846.391179589999,16.764875009997922,52974.12670968001 2025-06-29,08:35:54.000,180,11078761,113765,0,1751186153,13846.391179589999,16.771924140004558,52974.084786960004 2025-06-29,08:35:55.000,180,11078725,114005,0,1751186154,13846.445070069989,16.814218920000712,52974.21055512 2025-06-29,08:35:56.000,180,11078708,113605,0,1751186155,13846.472015309999,16.82126805000007,52974.2385036 2025-06-29,08:35:57.000,180,11078770,113565,0,1751186156,13846.56632364999,16.82831717999943,52974.19658088001 2025-06-29,08:35:58.000,180,11078717,113805,0,1751186157,13846.640423059995,16.87766109000222,52974.19658088001 2025-06-29,08:35:59.000,180,11078762,113965,0,1751186158,13846.600005199994,16.983398039999884,52974.252477840004 2025-06-29,08:36:00.000,180,11078746,113765,0,1751186159,13846.55285103,17.09618412000418,52974.26645208001 2025-06-29,08:36:01.000,180,11078729,113685,0,1751186160,13846.451806379999,17.145528029999696,52974.31536192001 2025-06-29,08:36:02.000,180,11078776,113725,0,1751186161,13846.438333759994,17.159626289998414,52974.28042632 2025-06-29,08:36:03.000,180,11078733,113605,0,1751186162,13846.391179589999,17.159626289998414,52974.30138768 2025-06-29,08:36:04.000,180,11078763,114045,0,1751186163,13846.384443279989,17.17372455000441,52974.322349040005 2025-06-29,08:36:05.000,180,11078742,113805,0,1751186164,13846.445070069989,17.166675419997773,52974.31536192001 2025-06-29,08:36:06.000,180,11078770,113685,0,1751186165,13846.54611471999,17.159626289998414,52974.33632328 2025-06-29,08:36:07.000,180,11078749,113405,0,1751186166,13846.56632364999,17.201921070001845,52974.33632328 2025-06-29,08:36:08.000,180,11078720,113685,0,1751186167,13846.532642099999,17.30060889000015,52974.29440056001 2025-06-29,08:36:09.000,180,11078772,113725,0,1751186168,13846.532642099999,17.28651063000143,52974.35728464 2025-06-29,08:36:10.000,180,11078773,113645,0,1751186169,13846.58653257999,17.27946150000207,52974.392220240006 2025-06-29,08:36:11.000,180,11078727,113645,0,1751186170,13846.600005199994,17.258314110003994,52974.43414296001 2025-06-29,08:36:12.000,180,11078757,113685,0,1751186171,13846.579796269994,17.321756279998226,52974.4481172 2025-06-29,08:36:13.000,180,11078796,113685,0,1751186172,13846.56632364999,17.29355976000079,52974.420168720004 2025-06-29,08:36:14.000,180,11078700,113565,0,1751186173,13846.59326889,17.307658019999508,52974.42715584 2025-06-29,08:36:15.000,180,11078767,113605,0,1751186174,13846.67410461,17.307658019999508,52974.392220240006 2025-06-29,08:36:16.000,180,11078734,113725,0,1751186175,13846.781885569995,17.265363240003353,52974.441130080006 2025-06-29,08:36:17.000,180,11078744,113965,0,1751186176,13846.77514926,17.357001930002298,52974.46907856 2025-06-29,08:36:18.000,180,11078723,113765,0,1751186177,13846.82903973999,17.441591490001883,52974.51100128001 2025-06-29,08:36:19.000,180,11078772,113725,0,1751186178,13846.82903973999,17.490935400004673,52974.48305280001 2025-06-29,08:36:20.000,180,11078782,113765,0,1751186179,13846.80883080999,17.540279310000187,52974.47606568 2025-06-29,08:36:21.000,180,11078758,113965,0,1751186180,13846.87619391,17.57552496000426,52974.49702704 2025-06-29,08:36:22.000,180,11078739,113725,0,1751186181,13846.9368207,17.617819740000414,52974.53196264001 2025-06-29,08:36:23.000,180,11078750,113885,0,1751186182,13846.930084389991,17.723556689998077,52974.52497552 2025-06-29,08:36:24.000,180,11078745,113725,0,1751186183,13846.950293319991,17.786998859999585,52974.54593688 2025-06-29,08:36:25.000,180,11078731,113845,0,1751186184,13846.97723856,17.843391900001734,52974.587859600004 2025-06-29,08:36:26.000,180,11078710,114125,0,1751186185,13846.88966652999,17.899784940003883,52974.54593688 2025-06-29,08:36:27.000,180,11078707,113725,0,1751186186,13846.802094499995,18.005521890001546,52974.587859600004 2025-06-29,08:36:28.000,180,11078775,113885,0,1751186187,13846.58653257999,18.076013190002413,52974.59484672 2025-06-29,08:36:29.000,180,11078750,113645,0,1751186188,13846.438333759994,18.005521890001546,52974.61580808 2025-06-29,08:36:30.000,180,11078729,113845,0,1751186189,13846.256453389993,18.054865800004336,52974.61580808 2025-06-29,08:36:31.000,180,11078705,113685,0,1751186190,13846.135199809993,18.0478166699977,52974.60183384001 2025-06-29,08:36:32.000,180,11078745,113805,0,1751186191,13846.067836709997,18.083062320001773,52974.57388536 2025-06-29,08:36:33.000,180,11078745,113565,0,1751186192,13845.946583129997,18.10420970999985,52974.52497552 2025-06-29,08:36:34.000,180,11078720,113685,0,1751186193,13845.852274789991,18.10420970999985,52974.54593688 2025-06-29,08:36:35.000,180,11078722,113765,0,1751186194,13845.731021209991,18.11125883999921,52974.50401416 2025-06-29,08:36:36.000,180,11078769,113805,0,1751186195,13845.58955869999,18.10420970999985,52974.43414296001 2025-06-29,08:36:37.000,180,11078711,114045,0,1751186196,13845.56934976999,18.167651880001358,52974.39920736 2025-06-29,08:36:38.000,180,11078773,113605,0,1751186197,13845.542404529995,18.202897529998154,52974.420168720004 2025-06-29,08:36:39.000,180,11078716,113725,0,1751186198,13845.52893190999,18.245192310001585,52974.38523312001 2025-06-29,08:36:40.000,180,11078706,113565,0,1751186199,13845.54914083999,18.32978187000117,52974.32933616 2025-06-29,08:36:41.000,180,11078720,113685,0,1751186200,13845.60976762999,18.414371430000756,52974.273439200006 2025-06-29,08:36:42.000,180,11078801,113525,0,1751186201,13845.60976762999,18.491911860000982,52974.25946496 2025-06-29,08:36:43.000,180,11078721,113725,0,1751186202,13845.643449179996,18.604697939998005,52974.21055512 2025-06-29,08:36:44.000,180,11078736,113725,0,1751186203,13845.724284899996,18.604697939998005,52974.16164528 2025-06-29,08:36:45.000,180,11078758,113325,0,1751186204,13845.838802170001,18.639943590002076,52974.17561952001 2025-06-29,08:36:46.000,180,11078745,113765,0,1751186205,13845.987000989997,18.710434890002944,52974.1336968 2025-06-29,08:36:47.000,180,11078731,113565,0,1751186206,13846.108254569997,18.80207358000189,52974.16164528 2025-06-29,08:36:48.000,180,11078708,113645,0,1751186207,13846.175617669993,18.943056180003623,52974.12670968001 2025-06-29,08:36:49.000,180,11078780,113565,0,1751186208,13846.249717079998,18.999449219998496,52974.11972256 2025-06-29,08:36:50.000,180,11078776,113925,0,1751186209,13846.290134939998,19.13338269000087,52974.17561952001 2025-06-29,08:36:51.000,180,11078718,113725,0,1751186210,13846.296871249993,19.14748094999959,52974.154658160005 2025-06-29,08:36:52.000,180,11078748,113765,0,1751186211,13846.357498039994,19.15453007999895,52974.18959376 2025-06-29,08:36:53.000,180,11078707,113725,0,1751186212,13846.418124829994,19.112235300002794,52974.19658088001 2025-06-29,08:36:54.000,180,11078683,113725,0,1751186213,13846.50569685999,19.119284430002153,52974.18260664 2025-06-29,08:36:55.000,180,11078779,113685,0,1751186214,13846.65389568,19.112235300002794,52974.25946496 2025-06-29,08:36:56.000,180,11078741,113965,0,1751186215,13846.84924866999,19.076989649998723,52974.28042632 2025-06-29,08:36:57.000,180,11078796,113405,0,1751186216,13846.88966652999,19.15453007999895,52974.322349040005 2025-06-29,08:36:58.000,180,11078726,113405,0,1751186217,13846.950293319991,19.175677470004302,52974.34331040001 2025-06-29,08:36:59.000,180,11078723,113725,0,1751186218,13846.95702963,19.20387399000174,52974.36427176001 2025-06-29,08:37:00.000,180,11078694,113605,0,1751186219,13847.064810589996,19.239119639998535,52974.36427176001 2025-06-29,08:37:01.000,180,11078690,113885,0,1751186220,13847.165855239997,19.225021379999816,52974.47606568 2025-06-29,08:37:02.000,180,11078739,113765,0,1751186221,13847.280372510002,19.260267030003888,52974.490039920005 2025-06-29,08:37:03.000,180,11078699,113325,0,1751186222,13847.435307639993,19.309610939999402,52974.48305280001 2025-06-29,08:37:04.000,180,11078758,113685,0,1751186223,13847.610451699999,19.358954850002192,52974.50401416 2025-06-29,08:37:05.000,180,11078713,113965,0,1751186224,13847.76538682999,19.478790059998573,52974.54593688 2025-06-29,08:37:06.000,180,11078686,113805,0,1751186225,13847.879904099995,19.514035710002645,52974.608820960006 2025-06-29,08:37:07.000,180,11078745,113765,0,1751186226,13847.94726719999,19.633870919999026,52974.64375656 2025-06-29,08:37:08.000,180,11078714,113765,0,1751186227,13848.00789398999,19.697313090000534,52974.67869216001 2025-06-29,08:37:09.000,180,11078729,113725,0,1751186228,13848.122411259996,19.81714830000419,52974.76952472001 2025-06-29,08:37:10.000,180,11078753,113765,0,1751186229,13848.189774359991,19.936983510000573,52974.81843456001 2025-06-29,08:37:11.000,180,11078759,113765,0,1751186230,13848.257137460001,20.00042568000208,52974.874331520004 2025-06-29,08:37:12.000,180,11078761,113765,0,1751186231,13848.391863659992,20.042720459998236,52974.91625424001 2025-06-29,08:37:13.000,180,11078721,113725,0,1751186232,13848.432281519992,20.12731001999782,52974.944202720006 2025-06-29,08:37:14.000,180,11078691,113685,0,1751186233,13848.513117239992,20.19075218999933,52975.02106104 2025-06-29,08:37:15.000,180,11078686,113805,0,1751186234,13848.546798789997,20.317636530002346,52975.090932240004 2025-06-29,08:37:16.000,180,11078723,113685,0,1751186235,13848.580480340002,20.303538270003628,52975.160803440005 2025-06-29,08:37:17.000,180,11078736,113765,0,1751186236,13848.607425579998,20.345833049999783,52975.209713280005 2025-06-29,08:37:18.000,180,11078753,113605,0,1751186237,13848.708470229998,20.381078700003854,52975.24464888 2025-06-29,08:37:19.000,180,11078718,113245,0,1751186238,13848.762360709989,20.40927522000129,52975.30753296 2025-06-29,08:37:20.000,180,11078713,113965,0,1751186239,13848.829723809999,20.486815650001517,52975.328494320005 2025-06-29,08:37:21.000,180,11078732,113645,0,1751186240,13848.849932739999,20.493864780000877,52975.377404160005 2025-06-29,08:37:22.000,180,11078708,113605,0,1751186241,13848.856669049994,20.500913910000236,52975.426314000004 2025-06-29,08:37:23.000,180,11078727,113685,0,1751186242,13848.92403214999,20.515012169998954,52975.48919808001 2025-06-29,08:37:24.000,180,11078711,113765,0,1751186243,13848.883614289989,20.564356080001744,52975.50317232 2025-06-29,08:37:25.000,180,11078700,114125,0,1751186244,13848.897086909994,20.578454340000462,52975.50317232 2025-06-29,08:37:26.000,180,11078757,113605,0,1751186245,13849.01160418,20.571405210001103,52975.545095040005 2025-06-29,08:37:27.000,180,11078726,113845,0,1751186246,13849.15306669,20.47976652000216,52975.566056400006 2025-06-29,08:37:28.000,180,11078729,113685,0,1751186247,13849.260847649995,20.543208690003667,52975.64291472 2025-06-29,08:37:29.000,180,11078751,113445,0,1751186248,13849.368628609991,20.564356080001744,52975.65688896001 2025-06-29,08:37:30.000,180,11078699,113765,0,1751186249,13849.456200640001,20.6066508599979,52975.70579880001 2025-06-29,08:37:31.000,180,11078750,113765,0,1751186250,13849.469673259991,20.684191289998125,52975.71977304 2025-06-29,08:37:32.000,180,11078715,113645,0,1751186251,13849.530300049992,20.70533868000348,52975.78964424 2025-06-29,08:37:33.000,180,11078709,113765,0,1751186252,13849.543772669997,20.740584330000274,52975.831566960005 2025-06-29,08:37:34.000,180,11078765,113565,0,1751186253,13849.537036360001,20.8181247600005,52975.90143816001 2025-06-29,08:37:35.000,180,11078756,113405,0,1751186254,13849.563981599997,20.8181247600005,52975.831566960005 2025-06-29,08:37:36.000,180,11078683,113685,0,1751186255,13849.570717909992,20.86746867000329,52975.85951544 2025-06-29,08:37:37.000,180,11078742,113645,0,1751186256,13849.604399459997,20.846321279997937,52975.93637376 2025-06-29,08:37:38.000,180,11078723,113725,0,1751186257,13849.678498870002,20.83927214999858,52975.950348000006 2025-06-29,08:37:39.000,180,11078693,113525,0,1751186258,13849.799752450002,20.83927214999858,52975.97829648 2025-06-29,08:37:40.000,180,11078758,113725,0,1751186259,13849.907533409998,20.888616060001368,52975.99227072001 2025-06-29,08:37:41.000,180,11078739,113725,0,1751186260,13850.015314369994,20.99435300999903,52976.02021920001 2025-06-29,08:37:42.000,180,11078716,113605,0,1751186261,13850.096150089994,21.05074605000118,52976.02720632 2025-06-29,08:37:43.000,180,11078710,113925,0,1751186262,13850.176985809994,21.128286480001407,52976.10406464 2025-06-29,08:37:44.000,180,11078727,113725,0,1751186263,13850.298239389995,21.205826910001633,52976.11105176001 2025-06-29,08:37:45.000,180,11078765,113685,0,1751186264,13850.439701899995,21.262219950003782,52976.14598736 2025-06-29,08:37:46.000,180,11078699,113765,0,1751186265,13850.601373339996,21.28336734000186,52976.18791008001 2025-06-29,08:37:47.000,180,11078727,113565,0,1751186266,13850.769781089992,21.297465600000578,52976.20188432 2025-06-29,08:37:48.000,180,11078827,113365,0,1751186267,13850.776517400001,21.346809510003368,52976.27175552 2025-06-29,08:37:49.000,180,11078695,113765,0,1751186268,13850.675472750001,21.47369384999911,52976.27874264001 2025-06-29,08:37:50.000,180,11078748,113685,0,1751186269,13850.51380131,21.5230377600019,52976.35560096001 2025-06-29,08:37:51.000,180,11078700,113805,0,1751186270,13850.338657249995,21.47369384999911,52976.34861384 2025-06-29,08:37:52.000,180,11078719,113645,0,1751186271,13850.197194739994,21.438448200002313,52976.42547216001 2025-06-29,08:37:53.000,180,11078736,113725,0,1751186272,13850.096150089994,21.389104289999523,52976.37656232001 2025-06-29,08:37:54.000,180,11078704,113685,0,1751186273,13850.12309532999,21.28336734000186,52976.383549440005 2025-06-29,08:37:55.000,180,11078736,113605,0,1751186274,13850.16351318999,21.205826910001633,52976.39053656 2025-06-29,08:37:56.000,180,11078678,113565,0,1751186275,13850.298239389995,21.11418822000269,52976.39752368001 2025-06-29,08:37:57.000,180,11078761,113805,0,1751186276,13850.39254773,21.10713909000333,52976.41848504 2025-06-29,08:37:58.000,180,11078728,113605,0,1751186277,13850.42622927999,21.05074605000118,52976.40451080001 2025-06-29,08:37:59.000,180,11078777,113685,0,1751186278,13850.51380131,20.987303879999672,52976.41149792 2025-06-29,08:38:00.000,180,11078690,113645,0,1751186279,13850.55421917,20.9309108400048,52976.46040776 2025-06-29,08:38:01.000,180,11078716,113445,0,1751186280,13850.628318579991,20.916812579998805,52976.51630472 2025-06-29,08:38:02.000,180,11078737,113645,0,1751186281,13850.789990019992,20.902714320000086,52976.502330480005 2025-06-29,08:38:03.000,180,11078707,113965,0,1751186282,13850.891034669992,20.902714320000086,52976.53027896 2025-06-29,08:38:04.000,180,11078761,113605,0,1751186283,13851.032497179993,20.909763449999446,52976.55822744 2025-06-29,08:38:05.000,180,11078802,113525,0,1751186284,13851.167223379998,20.916812579998805,52976.63508576 2025-06-29,08:38:06.000,180,11078778,113765,0,1751186285,13851.261531719989,20.937959970004158,52976.66303424001 2025-06-29,08:38:07.000,180,11078764,113765,0,1751186286,13851.376048989994,20.987303879999672,52976.65604712 2025-06-29,08:38:08.000,180,11078703,113885,0,1751186287,13851.47035733,21.04369692000182,52976.73989256001 2025-06-29,08:38:09.000,180,11078753,113565,0,1751186288,13851.56466566999,21.135335610000766,52976.7538668 2025-06-29,08:38:10.000,180,11078694,113845,0,1751186289,13851.60508352999,21.297465600000578,52976.76085392001 2025-06-29,08:38:11.000,180,11078718,113765,0,1751186290,13851.679182939995,21.40320254999824,52976.81675088 2025-06-29,08:38:12.000,180,11078745,113685,0,1751186291,13851.69265556,21.445497330001672,52976.886622080005 2025-06-29,08:38:13.000,180,11078702,113565,0,1751186292,13851.739809729996,21.51598863000254,52976.91457056 2025-06-29,08:38:14.000,180,11078699,113525,0,1751186293,13851.76675496999,21.537136020000617,52976.94950616001 2025-06-29,08:38:15.000,180,11078755,113925,0,1751186294,13851.820645449996,21.593529060002766,52976.97046752 2025-06-29,08:38:16.000,180,11078705,113805,0,1751186295,13851.888008549991,21.614676450000843,52977.005403120005 2025-06-29,08:38:17.000,180,11078715,113605,0,1751186296,13851.914953790001,21.558283409998694,52977.02636448001 2025-06-29,08:38:18.000,180,11078696,113605,0,1751186297,13851.921690099996,21.62877470999956,52977.054312960005 2025-06-29,08:38:19.000,180,11078718,113765,0,1751186298,13851.941899029996,21.64287296999828,52977.11020992 2025-06-29,08:38:20.000,180,11078750,113725,0,1751186299,13851.975580580001,21.68516775000171,52977.2080296 2025-06-29,08:38:21.000,180,11078729,113525,0,1751186300,13852.022734749997,21.713364269999147,52977.18008112 2025-06-29,08:38:22.000,180,11078752,113765,0,1751186301,13852.090097849992,21.776806440000655,52977.18008112 2025-06-29,08:38:23.000,180,11078710,113845,0,1751186302,13852.123779399997,21.812052090004727,52977.2779008 2025-06-29,08:38:24.000,180,11078753,113645,0,1751186303,13852.123779399997,21.896641650004312,52977.2779008 2025-06-29,08:38:25.000,180,11078744,113445,0,1751186304,13852.096834160002,21.92483817000175,52977.270913680004 2025-06-29,08:38:26.000,180,11078751,113925,0,1751186305,13852.042943679997,21.988280340003257,52977.2779008 2025-06-29,08:38:27.000,180,11078689,113605,0,1751186306,13851.982316889997,22.03762424999877,52977.29886216 2025-06-29,08:38:28.000,180,11078705,113965,0,1751186307,13851.888008549991,22.04467337999813,52977.31982352 2025-06-29,08:38:29.000,180,11078776,113405,0,1751186308,13851.800436519996,22.115164679998998,52977.291875040006 2025-06-29,08:38:30.000,180,11078690,113485,0,1751186309,13851.73307342,22.199754239998583,52977.340784880005 2025-06-29,08:38:31.000,180,11078730,113845,0,1751186310,13851.658974009995,22.27024553999945,52977.31982352 2025-06-29,08:38:32.000,180,11078725,113805,0,1751186311,13851.54445673999,22.28434379999817,52977.33379776001 2025-06-29,08:38:33.000,180,11078751,113765,0,1751186312,13851.4501484,22.340736840000318,52977.37572048 2025-06-29,08:38:34.000,180,11078701,113405,0,1751186313,13851.436675779994,22.3266385800016,52977.340784880005 2025-06-29,08:38:35.000,180,11078656,113765,0,1751186314,13851.456884709994,22.340736840000318,52977.32681064 2025-06-29,08:38:36.000,180,11078757,113525,0,1751186315,13851.42993947,22.460572050003975,52977.36174624001 2025-06-29,08:38:37.000,180,11078703,113485,0,1751186316,13851.44341208999,22.531063350004843,52977.40366896001 2025-06-29,08:38:38.000,180,11078782,113925,0,1751186317,13851.376048989994,22.573358130000997,52977.37572048 2025-06-29,08:38:39.000,180,11078649,113765,0,1751186318,13851.396257919994,22.531063350004843,52977.30584928 2025-06-29,08:38:40.000,180,11078745,113645,0,1751186319,13851.32215850999,22.587456389999716,52977.32681064 2025-06-29,08:38:41.000,180,11078756,113725,0,1751186320,13851.328894819999,22.587456389999716,52977.340784880005 2025-06-29,08:38:42.000,180,11078734,113605,0,1751186321,13851.315422199994,22.664996819999942,52977.30584928 2025-06-29,08:38:43.000,180,11078741,113565,0,1751186322,13851.200904929989,22.72843899000145,52977.29886216 2025-06-29,08:38:44.000,180,11078749,113765,0,1751186323,13851.120069209988,22.756635509998887,52977.24296520001 2025-06-29,08:38:45.000,180,11078717,113645,0,1751186324,13850.978606700002,22.79188116000296,52977.21501672001 2025-06-29,08:38:46.000,180,11078756,113605,0,1751186325,13850.823671569997,22.763684639998246,52977.23597808001 2025-06-29,08:38:47.000,180,11078700,113725,0,1751186326,13850.742835849996,22.68614420999802,52977.20104248 2025-06-29,08:38:48.000,180,11078760,113765,0,1751186327,13850.5744281,22.608603779997793,52977.13117128 2025-06-29,08:38:49.000,180,11078764,113725,0,1751186328,13850.49359238,22.566309000001638,52977.11020992 2025-06-29,08:38:50.000,180,11078712,113685,0,1751186329,13850.39254773,22.524014219998207,52977.04732584001 2025-06-29,08:38:51.000,180,11078726,113765,0,1751186330,13850.30497569999,22.481719440002053,52976.99142888 2025-06-29,08:38:52.000,180,11078707,113565,0,1751186331,13850.237612599994,22.474670310002693,52976.956493280006 2025-06-29,08:38:53.000,180,11078772,113885,0,1751186332,13850.008578059998,22.397129880002467,52976.94950616001 2025-06-29,08:38:54.000,180,11078774,113405,0,1751186333,13849.914269719993,22.347785969999677,52976.83072512001 2025-06-29,08:38:55.000,180,11078740,113645,0,1751186334,13849.698707800002,22.3266385800016,52976.78181528001 2025-06-29,08:38:56.000,180,11078773,113765,0,1751186335,13849.382101229996,22.354835099999036,52976.69098272001 2025-06-29,08:38:57.000,180,11078705,113605,0,1751186336,13849.12612144999,22.390080750003108,52976.64207288001 2025-06-29,08:38:58.000,180,11078722,113725,0,1751186337,13848.782569639989,22.418277270000544,52976.54425320001 2025-06-29,08:38:59.000,180,11078712,113765,0,1751186338,13848.439017830002,22.3266385800016,52976.3695752 2025-06-29,08:39:00.000,180,11078722,113765,0,1751186339,13848.04831184999,22.305491190003522,52976.27874264001 2025-06-29,08:39:01.000,180,11078721,113645,0,1751186340,13847.79233207,22.27729466999881,52976.09009040001 2025-06-29,08:39:02.000,180,11078741,113445,0,1751186341,13847.570033839998,22.26319641000009,52976.00624496 2025-06-29,08:39:03.000,180,11078703,113605,0,1751186342,13847.374680849993,22.227950760003296,52975.88746392 2025-06-29,08:39:04.000,180,11078751,113565,0,1751186343,13847.192800479992,22.213852500004577,52975.71977304 2025-06-29,08:39:05.000,180,11078783,113765,0,1751186344,13846.963765939996,22.15745946000243,52975.55906928001 2025-06-29,08:39:06.000,180,11078730,114085,0,1751186345,13846.75494033,22.115164679998998,52975.496185200005 2025-06-29,08:39:07.000,180,11078721,113725,0,1751186346,13846.579796269994,22.04467337999813,52975.328494320005 2025-06-29,08:39:08.000,180,11078701,113845,0,1751186347,13846.451806379999,22.122213809998357,52975.209713280005 2025-06-29,08:39:09.000,180,11078745,113685,0,1751186348,13846.364234349989,22.164508590001788,52975.042022400004 2025-06-29,08:39:10.000,180,11078768,113765,0,1751186349,13846.249717079998,22.164508590001788,52974.944202720006 2025-06-29,08:39:11.000,180,11078689,113605,0,1751186350,13846.081309330002,22.164508590001788,52974.755550480004 2025-06-29,08:39:12.000,180,11078758,113685,0,1751186351,13845.912901579992,22.122213809998357,52974.6227952 2025-06-29,08:39:13.000,180,11078699,113725,0,1751186352,13845.751230139991,22.08696816000156,52974.50401416 2025-06-29,08:39:14.000,180,11078775,113765,0,1751186353,13845.62997655999,22.016476860000694,52974.3083748 2025-06-29,08:39:15.000,180,11078745,113485,0,1751186354,13845.57608608,21.953034689999186,52974.19658088001 2025-06-29,08:39:16.000,180,11078776,114125,0,1751186355,13845.55587715,21.91778904000239,52974.11972256 2025-06-29,08:39:17.000,180,11078700,113645,0,1751186356,13845.44809618999,21.889592519997677,52973.95901880001 2025-06-29,08:39:18.000,180,11078699,113885,0,1751186357,13845.340315229994,21.812052090004727,52973.80530216 2025-06-29,08:39:19.000,180,11078727,113685,0,1751186358,13845.340315229994,21.790904699999373,52973.63761128 2025-06-29,08:39:20.000,180,11078724,113565,0,1751186359,13845.340315229994,21.762708180001937,52973.52581736001 2025-06-29,08:39:21.000,180,11078724,113805,0,1751186360,13845.259479509994,21.706315139999788,52973.42101056 2025-06-29,08:39:22.000,180,11078736,113605,0,1751186361,13845.232534269999,21.68516775000171,52973.34415224 2025-06-29,08:39:23.000,180,11078724,113845,0,1751186362,13845.26621581999,21.600578190002125,52973.20440984 2025-06-29,08:39:24.000,180,11078778,113405,0,1751186363,13845.252743199999,21.50893950000318,52973.099603040006 2025-06-29,08:39:25.000,180,11078754,113765,0,1751186364,13845.192116409999,21.50189037000382,52972.96684776 2025-06-29,08:39:26.000,180,11078713,113485,0,1751186365,13845.104544379989,21.551234279999335,52972.88998944 2025-06-29,08:39:27.000,180,11078696,113605,0,1751186366,13845.077599139993,21.530086890001257,52972.73627280001 2025-06-29,08:39:28.000,180,11078719,113645,0,1751186367,13845.050653899998,21.664020360003633,52972.68736296001 2025-06-29,08:39:29.000,180,11078754,113685,0,1751186368,13844.936136629993,21.720413399998506,52972.51967208001 2025-06-29,08:39:30.000,180,11078677,113645,0,1751186369,13844.902455080002,21.727462529997865,52972.42185240001 2025-06-29,08:39:31.000,180,11078720,113685,0,1751186370,13844.882246150002,21.68516775000171,52972.35198120001 2025-06-29,08:39:32.000,180,11078778,113605,0,1751186371,13844.969818179998,21.671069490002992,52972.261148640006 2025-06-29,08:39:33.000,180,11078728,113765,0,1751186372,13844.996763419993,21.600578190002125,52972.12140624 2025-06-29,08:39:34.000,180,11078736,113885,0,1751186373,13845.131489619998,21.63582383999892,52972.072496400004 2025-06-29,08:39:35.000,180,11078737,113685,0,1751186374,13845.185380099989,21.69221688000107,52971.925766880006 2025-06-29,08:39:36.000,180,11078757,113805,0,1751186375,13845.26621581999,21.720413399998506,52971.904805520004 2025-06-29,08:39:37.000,180,11078706,113645,0,1751186376,13845.28642474999,21.656971230004274,52971.84192144 2025-06-29,08:39:38.000,180,11078793,113765,0,1751186377,13845.43462357,21.706315139999788,52971.74410176 2025-06-29,08:39:39.000,180,11078752,113525,0,1751186378,13845.56934976999,21.713364269999147,52971.69519192 2025-06-29,08:39:40.000,180,11078701,113885,0,1751186379,13845.731021209991,21.80500295999809,52971.66724344 2025-06-29,08:39:41.000,180,11078737,113725,0,1751186380,13845.872483719992,21.833199480002804,52971.57641088 2025-06-29,08:39:42.000,180,11078707,113485,0,1751186381,13846.047627779997,21.91073991000303,52971.6183336 2025-06-29,08:39:43.000,180,11078740,113645,0,1751186382,13846.168881359998,21.981231210003898,52971.53448816001 2025-06-29,08:39:44.000,180,11078725,113445,0,1751186383,13846.344025419989,22.09401729000092,52971.4785912 2025-06-29,08:39:45.000,180,11078701,113685,0,1751186384,13846.478751619994,22.192705109999224,52971.471604080005 2025-06-29,08:39:46.000,180,11078698,113845,0,1751186385,13846.55285103,22.249098150001373,52971.48557832 2025-06-29,08:39:47.000,180,11078718,113605,0,1751186386,13846.50569685999,22.33368771000096,52971.41570712001 2025-06-29,08:39:48.000,180,11078727,113845,0,1751186387,13846.458542689994,22.425326399999904,52971.38077152 2025-06-29,08:39:49.000,180,11078697,113605,0,1751186388,13846.539378409994,22.474670310002693,52971.40872 2025-06-29,08:39:50.000,180,11078761,113645,0,1751186389,13846.57305996,22.50991595999949,52971.39474576001 2025-06-29,08:39:51.000,180,11078693,113565,0,1751186390,13846.64715936999,22.594505519999075,52971.36679728001 2025-06-29,08:39:52.000,180,11078704,113725,0,1751186391,13846.69431354,22.700242470004014,52971.36679728001 2025-06-29,08:39:53.000,180,11078705,113805,0,1751186392,13846.72799508999,22.89761811000062,52971.373784400006 2025-06-29,08:39:54.000,180,11078742,113525,0,1751186393,13846.70778615999,23.059748100000434,52971.401732880004 2025-06-29,08:39:55.000,180,11078663,113725,0,1751186394,13846.67410461,23.15138678999938,52971.35981016 2025-06-29,08:39:56.000,180,11078711,113845,0,1751186395,13846.579796269994,23.257123740004317,52971.41570712001 2025-06-29,08:39:57.000,180,11078730,113525,0,1751186396,13846.50569685999,23.292369390001113,52971.43666848 2025-06-29,08:39:58.000,180,11078734,113325,0,1751186397,13846.424861139989,23.31351677999919,52971.39474576001 2025-06-29,08:39:59.000,180,11078718,113485,0,1751186398,13846.323816489989,23.30646764999983,52971.38775864 2025-06-29,08:40:00.000,180,11078685,113725,0,1751186399,13846.303607559988,23.292369390001113,52971.36679728001 2025-06-29,08:40:01.000,180,11078720,113885,0,1751186400,13846.323816489989,23.264172870003677,52971.38077152 2025-06-29,08:40:02.000,180,11078755,113485,0,1751186401,13846.404652209989,23.32056590999855,52971.373784400006 2025-06-29,08:40:03.000,180,11078766,113685,0,1751186402,13846.50569685999,23.41925373000413,52971.352823040004 2025-06-29,08:40:04.000,180,11078757,113685,0,1751186403,13846.54611471999,23.48269589999836,52971.38775864 2025-06-29,08:40:05.000,180,11078663,113885,0,1751186404,13846.67410461,23.48974502999772,52971.31090032 2025-06-29,08:40:06.000,180,11078708,113485,0,1751186405,13846.721258779995,23.574334590004582,52971.29692608001 2025-06-29,08:40:07.000,180,11078711,113805,0,1751186406,13846.842512359995,23.701218930000323,52971.28993896 2025-06-29,08:40:08.000,180,11078748,113725,0,1751186407,13846.80883080999,23.8351524000027,52971.34583592001 2025-06-29,08:40:09.000,180,11078768,113365,0,1751186408,13846.72799508999,23.926791090001643,52971.39474576001 2025-06-29,08:40:10.000,180,11078671,113245,0,1751186409,13846.74820401999,23.983184130003792,52971.3388488 2025-06-29,08:40:11.000,180,11078689,113645,0,1751186410,13846.74820401999,23.983184130003792,52971.373784400006 2025-06-29,08:40:12.000,180,11078714,113685,0,1751186411,13846.761676639995,24.046626299998024,52971.34583592001 2025-06-29,08:40:13.000,180,11078725,113765,0,1751186412,13846.83577605,24.067773690003378,52971.373784400006 2025-06-29,08:40:14.000,180,11078697,113645,0,1751186413,13846.88966652999,24.12416672999825,52971.29692608001 2025-06-29,08:40:15.000,180,11078716,113765,0,1751186414,13846.923348079996,24.208756289997837,52971.303913200005 2025-06-29,08:40:16.000,180,11078731,113685,0,1751186415,13846.997447490001,24.24400194000191,52971.28993896 2025-06-29,08:40:17.000,180,11078725,114085,0,1751186416,13847.105228449997,24.23695281000255,52971.28295184 2025-06-29,08:40:18.000,180,11078668,113605,0,1751186417,13847.260163580002,24.258100200000627,52971.29692608001 2025-06-29,08:40:19.000,180,11078749,113725,0,1751186418,13847.435307639993,24.321542370002135,52971.28295184 2025-06-29,08:40:20.000,180,11078700,113805,0,1751186419,13847.677814799994,24.39908280000236,52971.26199048 2025-06-29,08:40:21.000,180,11078731,113845,0,1751186420,13847.91358565,24.518918009998742,52971.303913200005 2025-06-29,08:40:22.000,180,11078705,113765,0,1751186421,13847.95400351,24.688097129997914,52971.255003360006 2025-06-29,08:40:23.000,180,11078714,113405,0,1751186422,13847.91358565,24.80793234000157,52971.33186168 2025-06-29,08:40:24.000,180,11078743,113565,0,1751186423,13847.87316779,24.87842364000244,52971.29692608001 2025-06-29,08:40:25.000,180,11078782,113605,0,1751186424,13847.819277309995,24.977111460000742,52971.29692608001 2025-06-29,08:40:26.000,180,11078667,113845,0,1751186425,13847.839486239995,24.913669289999234,52971.22705488001 2025-06-29,08:40:27.000,180,11078701,113805,0,1751186426,13847.84622254999,24.934816680004587,52971.234042000004 2025-06-29,08:40:28.000,180,11078715,113765,0,1751186427,13847.80580468999,24.920718419998593,52971.24102912 2025-06-29,08:40:29.000,180,11078725,113485,0,1751186428,13847.82601361999,24.927767549997952,52971.185132160004 2025-06-29,08:40:30.000,180,11078740,113765,0,1751186429,13847.76538682999,24.82907972999965,52971.21308064 2025-06-29,08:40:31.000,180,11078748,113805,0,1751186430,13847.74517789999,24.723342780001985,52971.136222320005 2025-06-29,08:40:32.000,180,11078744,113565,0,1751186431,13847.78559575999,24.62465496000368,52971.11526096 2025-06-29,08:40:33.000,180,11078737,113445,0,1751186432,13847.85295886,24.603507569998328,52971.087312480005 2025-06-29,08:40:34.000,180,11078670,113765,0,1751186433,13847.920321959995,24.57531105000089,52971.066351120004 2025-06-29,08:40:35.000,180,11078714,113605,0,1751186434,13847.859695169995,24.547114530003455,52970.98250568 2025-06-29,08:40:36.000,180,11078742,113765,0,1751186435,13847.751914209999,24.504819750000024,52970.9545572 2025-06-29,08:40:37.000,180,11078753,113605,0,1751186436,13847.657605869994,24.46957410000323,52970.90564736 2025-06-29,08:40:38.000,180,11078754,113765,0,1751186437,13847.482461809988,24.42023019000044,52970.91263448001 2025-06-29,08:40:39.000,180,11078693,113925,0,1751186438,13847.435307639993,24.307444110003416,52970.87769888 2025-06-29,08:40:40.000,180,11078692,113405,0,1751186439,13847.388153469998,24.23695281000255,52970.83577616 2025-06-29,08:40:41.000,180,11078686,113645,0,1751186440,13847.340999300002,24.12416672999825,52970.751930720005 2025-06-29,08:40:42.000,180,11078742,114005,0,1751186441,13847.388153469998,24.025478909999947,52970.751930720005 2025-06-29,08:40:43.000,180,11078743,113525,0,1751186442,13847.388153469998,23.96203673999844,52970.710008 2025-06-29,08:40:44.000,180,11078722,113765,0,1751186443,13847.347735609997,23.870398049999494,52970.633149680005 2025-06-29,08:40:45.000,180,11078672,113525,0,1751186444,13847.381417160002,23.799906749998627,52970.57725272001 2025-06-29,08:40:46.000,180,11078710,113725,0,1751186445,13847.435307639993,23.757611970002472,52970.52135576 2025-06-29,08:40:47.000,180,11078732,113685,0,1751186446,13847.448780259998,23.76466110000183,52970.48642016001 2025-06-29,08:40:48.000,180,11078753,113525,0,1751186447,13847.442043949988,23.799906749998627,52970.3955876 2025-06-29,08:40:49.000,180,11078750,113845,0,1751186448,13847.388153469998,23.82105414000398,52970.40956184001 2025-06-29,08:40:50.000,180,11078681,113725,0,1751186449,13847.334262989993,23.8351524000027,52970.367639120006 2025-06-29,08:40:51.000,180,11078748,113565,0,1751186450,13847.293845129992,23.81400501000462,52970.36065200001 2025-06-29,08:40:52.000,180,11078681,113845,0,1751186451,13847.226482029997,23.757611970002472,52970.23488384 2025-06-29,08:40:53.000,180,11078760,113325,0,1751186452,13847.280372510002,23.71531718999904,52970.22090960001 2025-06-29,08:40:54.000,180,11078688,113645,0,1751186453,13847.334262989993,23.736464580004395,52970.20693536 2025-06-29,08:40:55.000,180,11078699,113765,0,1751186454,13847.495934429993,23.792857619999268,52970.130077040005 2025-06-29,08:40:56.000,180,11078718,113805,0,1751186455,13847.617188009994,23.898594570004207,52970.13706416 2025-06-29,08:40:57.000,180,11078751,113845,0,1751186456,13847.644133249989,23.95498760999908,52970.08815432 2025-06-29,08:40:58.000,180,11078702,113565,0,1751186457,13847.617188009994,23.94088935000036,52970.032257360006 2025-06-29,08:40:59.000,180,11078759,113645,0,1751186458,13847.650869559999,23.96203673999844,52970.011296000004 2025-06-29,08:41:00.000,180,11078682,113565,0,1751186459,13847.671078489999,24.025478909999947,52969.962386160005 2025-06-29,08:41:01.000,180,11078719,113765,0,1751186460,13847.711496349999,24.032528039999306,52969.92046344 2025-06-29,08:41:02.000,180,11078804,114005,0,1751186461,13847.76538682999,24.103019340000174,52969.94841192 2025-06-29,08:41:03.000,180,11078749,113845,0,1751186462,13847.80580468999,24.159412380002323,52969.88552784001 2025-06-29,08:41:04.000,180,11078695,113525,0,1751186463,13847.940530889995,24.22285455000383,52969.913476320005 2025-06-29,08:41:05.000,180,11078706,113645,0,1751186464,13848.0146303,24.24400194000191,52969.8715536 2025-06-29,08:41:06.000,180,11078717,113685,0,1751186465,13848.10893863999,24.307444110003416,52969.90648920001 2025-06-29,08:41:07.000,180,11078642,113365,0,1751186466,13848.169565429991,24.392033670003002,52969.913476320005 2025-06-29,08:41:08.000,180,11078753,113725,0,1751186467,13848.236928530001,24.511868879999383,52969.93443768001 2025-06-29,08:41:09.000,180,11078737,113805,0,1751186468,13848.290819009992,24.568261920001532,52969.94841192 2025-06-29,08:41:10.000,180,11078714,113725,0,1751186469,13848.277346390001,24.681047999998555,52969.92745056 2025-06-29,08:41:11.000,180,11078738,113845,0,1751186470,13848.230192219991,24.75858842999878,52969.94841192 2025-06-29,08:41:12.000,180,11078754,113765,0,1751186471,13848.11567495,24.737441040000704,52969.93443768001 2025-06-29,08:41:13.000,180,11078712,113645,0,1751186472,13848.021366609995,24.688097129997914,52969.96937328 2025-06-29,08:41:14.000,180,11078694,113565,0,1751186473,13847.92705826999,24.681047999998555,52969.913476320005 2025-06-29,08:41:15.000,180,11078744,113605,0,1751186474,13847.82601361999,24.659900610000477,52969.92745056 2025-06-29,08:41:16.000,180,11078735,113805,0,1751186475,13847.691287419999,24.737441040000704,52969.89251496 2025-06-29,08:41:17.000,180,11078771,113685,0,1751186476,13847.549824909998,24.772686690004775,52969.82963088 2025-06-29,08:41:18.000,180,11078674,113285,0,1751186477,13847.388153469998,24.730391910001345,52969.8016824 2025-06-29,08:41:19.000,180,11078739,113765,0,1751186478,13847.293845129992,24.716293650002626,52969.78072104 2025-06-29,08:41:20.000,180,11078694,113645,0,1751186479,13847.233218339992,24.673998869999195,52969.76674680001 2025-06-29,08:41:21.000,180,11078716,113725,0,1751186480,13847.165855239997,24.716293650002626,52969.696875600006 2025-06-29,08:41:22.000,180,11078701,113765,0,1751186481,13847.118701070001,24.666949739999836,52969.68290136 2025-06-29,08:41:23.000,180,11078694,113645,0,1751186482,13847.118701070001,24.63170409000304,52969.62001728001 2025-06-29,08:41:24.000,180,11078725,113765,0,1751186483,13847.085019519996,24.659900610000477,52969.57110744001 2025-06-29,08:41:25.000,180,11078692,113605,0,1751186484,13847.098492140001,24.63170409000304,52969.53617184 2025-06-29,08:41:26.000,180,11078674,113725,0,1751186485,13847.159118930002,24.59645843999897,52969.52219760001 2025-06-29,08:41:27.000,180,11078760,113765,0,1751186486,13847.213009409992,24.64580235000176,52969.48027488001 2025-06-29,08:41:28.000,180,11078701,113845,0,1751186487,13847.320790370002,24.659900610000477,52969.38944232 2025-06-29,08:41:29.000,180,11078726,113725,0,1751186488,13847.421835020003,24.681047999998555,52969.45232640001 2025-06-29,08:41:30.000,180,11078722,113685,0,1751186489,13847.509407049998,24.75858842999878,52969.38245520001 2025-06-29,08:41:31.000,180,11078749,113645,0,1751186490,13847.536352289993,24.87137451000308,52969.38245520001 2025-06-29,08:41:32.000,180,11078726,113685,0,1751186491,13847.543088599989,24.970062330001383,52969.31957112 2025-06-29,08:41:33.000,180,11078700,113405,0,1751186492,13847.509407049998,25.026455370003532,52969.3475196 2025-06-29,08:41:34.000,180,11078708,113565,0,1751186493,13847.502670739988,25.075799279999046,52969.27066128 2025-06-29,08:41:35.000,180,11078649,113485,0,1751186494,13847.482461809988,25.132192320001195,52969.2776484 2025-06-29,08:41:36.000,180,11078701,113605,0,1751186495,13847.570033839998,25.21678188000078,52969.27066128 2025-06-29,08:41:37.000,180,11078706,113925,0,1751186496,13847.583506459989,25.287273180001648,52969.25668704 2025-06-29,08:41:38.000,180,11078735,113805,0,1751186497,13847.698023729994,25.385960999999952,52969.26367416001 2025-06-29,08:41:39.000,180,11078681,113765,0,1751186498,13847.77212314,25.45645230000082,52969.23572568001 2025-06-29,08:41:40.000,180,11078674,113765,0,1751186499,13847.86643147999,25.56923837999784,52969.2077772 2025-06-29,08:41:41.000,180,11078758,113485,0,1751186500,13847.89337672,25.62563141999999,52969.193802960006 2025-06-29,08:41:42.000,180,11078679,113765,0,1751186501,13847.920321959995,25.63972967999871,52969.22175144 2025-06-29,08:41:43.000,180,11078709,113405,0,1751186502,13847.97421244,25.62563141999999,52969.20079008 2025-06-29,08:41:44.000,180,11078715,113925,0,1751186503,13848.102202329996,25.646778809998068,52969.21476432001 2025-06-29,08:41:45.000,180,11078729,113525,0,1751186504,13848.209983289991,25.717270109998935,52969.24969992 2025-06-29,08:41:46.000,180,11078691,113685,0,1751186505,13848.290819009992,25.84415445000195,52969.22175144 2025-06-29,08:41:47.000,180,11078711,113805,0,1751186506,13848.337973180001,25.89349836000474,52969.22175144 2025-06-29,08:41:48.000,180,11078703,114045,0,1751186507,13848.371654729992,25.90759662000346,52969.26367416001 2025-06-29,08:41:49.000,180,11078682,113485,0,1751186508,13848.418808900002,25.89349836000474,52969.2776484 2025-06-29,08:41:50.000,180,11078745,113645,0,1751186509,13848.465963069997,25.935793140000897,52969.31957112 2025-06-29,08:41:51.000,180,11078744,113645,0,1751186510,13848.546798789997,25.935793140000897,52969.36848096 2025-06-29,08:41:52.000,180,11078716,113485,0,1751186511,13848.600689270002,26.006284440001764,52969.35450672001 2025-06-29,08:41:53.000,180,11078730,113725,0,1751186512,13848.661316059988,25.999235310002405,52969.43835216 2025-06-29,08:41:54.000,180,11078671,113365,0,1751186513,13848.715206539993,26.04153008999856,52969.4173908 2025-06-29,08:41:55.000,180,11078713,113645,0,1751186514,13848.816251189994,26.09087400000135,52969.40341656001 2025-06-29,08:41:56.000,180,11078677,113685,0,1751186515,13848.910559529999,26.119070519998786,52969.410403680005 2025-06-29,08:41:57.000,180,11078724,113765,0,1751186516,13849.02507679999,26.182512690000294,52969.46630064 2025-06-29,08:41:58.000,180,11078712,113525,0,1751186517,13849.19348455,26.27415137999924,52969.487262 2025-06-29,08:41:59.000,180,11078707,113685,0,1751186518,13849.321474439996,26.330544420001388,52969.44533928 2025-06-29,08:42:00.000,180,11078689,113885,0,1751186519,13849.469673259991,26.386937460003537,52969.529184720006 2025-06-29,08:42:01.000,180,11078742,113765,0,1751186520,13849.611135769992,26.45037962999777,52969.61303016 2025-06-29,08:42:02.000,180,11078758,113765,0,1751186521,13849.691971489992,26.457428760004404,52969.65495288 2025-06-29,08:42:03.000,180,11078650,113445,0,1751186522,13849.806488759998,26.471527020003123,52969.73879832001 2025-06-29,08:42:04.000,180,11078707,113645,0,1751186523,13849.900797099988,26.464477890003764,52969.77373392 2025-06-29,08:42:05.000,180,11078728,113645,0,1751186524,13849.934478649993,26.457428760004404,52969.73879832001 2025-06-29,08:42:06.000,180,11078696,113605,0,1751186525,13849.981632819989,26.457428760004404,52969.85059224 2025-06-29,08:42:07.000,180,11078694,113605,0,1751186526,13850.055732229994,26.401035720002255,52969.89950208 2025-06-29,08:42:08.000,180,11078766,113725,0,1751186527,13850.075941159994,26.422183110000333,52969.93443768001 2025-06-29,08:42:09.000,180,11078662,113485,0,1751186528,13850.116359019994,26.457428760004404,52969.94841192 2025-06-29,08:42:10.000,180,11078724,113725,0,1751186529,13850.129831639999,26.44333049999841,52970.03924448 2025-06-29,08:42:11.000,180,11078680,113445,0,1751186530,13850.12309532999,26.422183110000333,52970.03924448 2025-06-29,08:42:12.000,180,11078738,113765,0,1751186531,13850.136567949994,26.48562528000184,52970.081167200005 2025-06-29,08:42:13.000,180,11078722,113725,0,1751186532,13850.197194739994,26.45037962999777,52970.06719296 2025-06-29,08:42:14.000,180,11078711,113805,0,1751186533,13850.298239389995,26.457428760004404,52970.144051279996 2025-06-29,08:42:15.000,180,11078761,113445,0,1751186534,13850.29150308,26.464477890003764,52970.15103840001 2025-06-29,08:42:16.000,180,11078672,113565,0,1751186535,13850.39254773,26.429232239999692,52970.16501264 2025-06-29,08:42:17.000,180,11078728,113725,0,1751186536,13850.459910829995,26.379888330004178,52970.178986880004 2025-06-29,08:42:18.000,180,11078720,113645,0,1751186537,13850.53401024,26.45037962999777,52970.20693536 2025-06-29,08:42:19.000,180,11078670,113645,0,1751186538,13850.608109649991,26.513821799999278,52970.27680656 2025-06-29,08:42:20.000,180,11078719,113645,0,1751186539,13850.61484596,26.54906745000335,52970.30475504 2025-06-29,08:42:21.000,180,11078697,113645,0,1751186540,13850.608109649991,26.50677266999992,52970.31872928001 2025-06-29,08:42:22.000,180,11078727,113685,0,1751186541,13850.55421917,26.4926744100012,52970.35366488 2025-06-29,08:42:23.000,180,11078721,113645,0,1751186542,13850.50706499999,26.53496919000463,52970.38161336 2025-06-29,08:42:24.000,180,11078671,113445,0,1751186543,13850.520537619996,26.54906745000335,52970.45148456 2025-06-29,08:42:25.000,180,11078743,113405,0,1751186544,13850.480119759995,26.54201832000399,52970.43751032001 2025-06-29,08:42:26.000,180,11078709,113885,0,1751186545,13850.45317452,26.563165710002067,52970.43751032001 2025-06-29,08:42:27.000,180,11078713,113245,0,1751186546,13850.41275666,26.54906745000335,52970.40956184001 2025-06-29,08:42:28.000,180,11078693,113845,0,1751186547,13850.338657249995,26.55611658000271,52970.465458800005 2025-06-29,08:42:29.000,180,11078726,114005,0,1751186548,13850.33192094,26.53496919000463,52970.45847168001 2025-06-29,08:42:30.000,180,11078675,113765,0,1751186549,13850.22413997999,26.527920059997996,52970.5003944 2025-06-29,08:42:31.000,180,11078715,113765,0,1751186550,13850.176985809994,26.471527020003123,52970.45847168001 2025-06-29,08:42:32.000,180,11078729,113205,0,1751186551,13850.069204849999,26.30939703000331,52970.44449744 2025-06-29,08:42:33.000,180,11078676,113645,0,1751186552,13849.981632819989,26.189561819999653,52970.465458800005 2025-06-29,08:42:34.000,180,11078732,113725,0,1751186553,13849.968160199998,26.09087400000135,52970.465458800005 2025-06-29,08:42:35.000,180,11078767,113845,0,1751186554,13849.974896509993,26.013333570001123,52970.43751032001 2025-06-29,08:42:36.000,180,11078710,113725,0,1751186555,13850.008578059998,25.90759662000346,52970.367639120006 2025-06-29,08:42:37.000,180,11078746,113925,0,1751186556,13850.089413779999,25.87235096999939,52970.33270352 2025-06-29,08:42:38.000,180,11078783,113645,0,1751186557,13850.14330425999,25.837105320002593,52970.367639120006 2025-06-29,08:42:39.000,180,11078694,113725,0,1751186558,13850.18372211999,25.80890879999788,52970.31872928001 2025-06-29,08:42:40.000,180,11078703,113725,0,1751186559,13850.278030459995,25.745466630003648,52970.29078080001 2025-06-29,08:42:41.000,180,11078677,113685,0,1751186560,13850.358866179995,25.710220979999576,52970.28379368 2025-06-29,08:42:42.000,180,11078694,113645,0,1751186561,13850.44643820999,25.66792620000342,52970.33969064001 2025-06-29,08:42:43.000,180,11078748,113645,0,1751186562,13850.59463703,25.653827940004703,52970.297767920005 2025-06-29,08:42:44.000,180,11078682,113565,0,1751186563,13850.709154299991,25.653827940004703,52970.31872928001 2025-06-29,08:42:45.000,180,11078678,113405,0,1751186564,13850.850616809992,25.576287510004477,52970.33270352 2025-06-29,08:42:46.000,180,11078735,113805,0,1751186565,13850.951661459992,25.61858229000063,52970.33270352 2025-06-29,08:42:47.000,180,11078657,113645,0,1751186566,13850.965134079997,25.724319239998295,52970.3257164 2025-06-29,08:42:48.000,180,11078730,113605,0,1751186567,13850.870825739992,25.80185966999852,52970.367639120006 2025-06-29,08:42:49.000,180,11078700,113645,0,1751186568,13850.843880499997,25.84415445000195,52970.38860048001 2025-06-29,08:42:50.000,180,11078710,113765,0,1751186569,13850.837144190002,25.84415445000195,52970.3955876 2025-06-29,08:42:51.000,180,11078689,113645,0,1751186570,13850.884298359997,25.80890879999788,52970.37462624 2025-06-29,08:42:52.000,180,11078720,113725,0,1751186571,13850.917979910002,25.823007060003874,52970.37462624 2025-06-29,08:42:53.000,180,11078731,113725,0,1751186572,13851.012288249993,25.773663150001084,52970.4305232 2025-06-29,08:42:54.000,180,11078740,113725,0,1751186573,13851.099860279988,25.823007060003874,52970.42353608 2025-06-29,08:42:55.000,180,11078656,113685,0,1751186574,13851.086387659998,25.9005474900041,52970.52135576 2025-06-29,08:42:56.000,180,11078725,113525,0,1751186575,13851.153750759993,25.942842270000256,52970.52834288001 2025-06-29,08:42:57.000,180,11078733,113685,0,1751186576,13851.167223379998,25.91464575000282,52970.52834288001 2025-06-29,08:42:58.000,180,11078727,113565,0,1751186577,13851.234586479994,25.879400099998747,52970.5702656 2025-06-29,08:42:59.000,180,11078726,113685,0,1751186578,13851.328894819999,25.86530184000003,52970.59122696 2025-06-29,08:43:00.000,180,11078706,113685,0,1751186579,13851.281740649989,25.978087920004327,52970.61917544 2025-06-29,08:43:01.000,180,11078795,113645,0,1751186580,13851.248059099998,26.02743182999984,52970.67507240001 2025-06-29,08:43:02.000,180,11078767,113765,0,1751186581,13851.308685889999,26.006284440001764,52970.76590496 2025-06-29,08:43:03.000,180,11078750,113645,0,1751186582,13851.4501484,25.928744010001537,52970.72398224001 2025-06-29,08:43:04.000,180,11078696,113405,0,1751186583,13851.578138289995,25.87235096999939,52970.79385344001 2025-06-29,08:43:05.000,180,11078766,113525,0,1751186584,13851.827381759991,25.84415445000195,52970.78686632 2025-06-29,08:43:06.000,180,11078735,113765,0,1751186585,13852.022734749997,25.89349836000474,52970.84276328001 2025-06-29,08:43:07.000,180,11078676,113845,0,1751186586,13852.103570469997,25.90759662000346,52970.849750400004 2025-06-29,08:43:08.000,180,11078691,113725,0,1751186587,13852.164197259997,25.879400099998747,52970.91263448001 2025-06-29,08:43:09.000,180,11078764,113725,0,1751186588,13852.292187149993,25.787761409999803,52970.96154432001 2025-06-29,08:43:10.000,180,11078702,114005,0,1751186589,13852.325868699998,25.710220979999576,52971.038402640006 2025-06-29,08:43:11.000,180,11078732,113645,0,1751186590,13852.467331209999,25.66792620000342,52971.038402640006 2025-06-29,08:43:12.000,180,11078768,113685,0,1751186591,13852.588584789999,25.717270109998935,52971.04538976 2025-06-29,08:43:13.000,180,11078754,113845,0,1751186592,13852.655947889994,25.794810539999162,52971.15718368001 2025-06-29,08:43:14.000,180,11078784,113645,0,1751186593,13852.74351991999,25.837105320002593,52971.21308064 2025-06-29,08:43:15.000,180,11078755,113725,0,1751186594,13852.82435563999,25.830056190003233,52971.255003360006 2025-06-29,08:43:16.000,180,11078746,113685,0,1751186595,13852.9321366,25.815957930004515,52971.29692608001 2025-06-29,08:43:17.000,180,11078725,113845,0,1751186596,13853.060126489996,25.815957930004515,52971.31788744 2025-06-29,08:43:18.000,180,11078682,113645,0,1751186597,13853.242006859997,25.85825271000067,52971.38077152 2025-06-29,08:43:19.000,180,11078725,113725,0,1751186598,13853.329578889992,25.886449229998107,52971.401732880004 2025-06-29,08:43:20.000,180,11078753,113725,0,1751186599,13853.450832469993,25.9005474900041,52971.4785912 2025-06-29,08:43:21.000,180,11078728,113405,0,1751186600,13853.572086049993,25.942842270000256,52971.51352680001 2025-06-29,08:43:22.000,180,11078825,113725,0,1751186601,13853.693339629994,26.006284440001764,52971.62532072 2025-06-29,08:43:23.000,180,11078751,113605,0,1751186602,13853.78091165999,26.09087400000135,52971.67423056 2025-06-29,08:43:24.000,180,11078724,113445,0,1751186603,13853.855011069994,26.13316878000478,52971.66025632001 2025-06-29,08:43:25.000,180,11078723,113725,0,1751186604,13853.94258309999,26.238905730002443,52971.74410176 2025-06-29,08:43:26.000,180,11078814,113765,0,1751186605,13854.11099085,26.245954860001802,52971.84890856001 2025-06-29,08:43:27.000,180,11078704,113925,0,1751186606,13854.137936089995,26.27415137999924,52971.89781840001 2025-06-29,08:43:28.000,180,11078762,113685,0,1751186607,13854.13119978,26.393986590002896,52971.94672824001 2025-06-29,08:43:29.000,180,11078757,113805,0,1751186608,13854.12446346999,26.365790069998184,52971.96768960001 2025-06-29,08:43:30.000,180,11078744,113645,0,1751186609,13854.238980739996,26.386937460003537,52971.98865096 2025-06-29,08:43:31.000,180,11078726,113565,0,1751186610,13854.400652179997,26.337593550000747,52972.072496400004 2025-06-29,08:43:32.000,180,11078676,113765,0,1751186611,13854.575796240002,26.393986590002896,52972.107432 2025-06-29,08:43:33.000,180,11078751,113765,0,1751186612,13854.683577199998,26.4926744100012,52972.16332896001 2025-06-29,08:43:34.000,180,11078755,113765,0,1751186613,13854.838512329989,26.48562528000184,52972.2471744 2025-06-29,08:43:35.000,180,11078760,113685,0,1751186614,13854.966502219999,26.520870929998637,52972.34499408 2025-06-29,08:43:36.000,180,11078737,113725,0,1751186615,13855.074283179994,26.55611658000271,52972.34499408 2025-06-29,08:43:37.000,180,11078678,113365,0,1751186616,13855.18206413999,26.640706140002294,52972.44980088001 2025-06-29,08:43:38.000,180,11078682,113725,0,1751186617,13855.296581409995,26.697099180004443,52972.55460768 2025-06-29,08:43:39.000,180,11078699,113685,0,1751186618,13855.38415343999,26.746443089999957,52972.61749176001 2025-06-29,08:43:40.000,180,11078691,113765,0,1751186619,13855.552561190001,26.795787000002747,52972.67338872 2025-06-29,08:43:41.000,180,11078793,113485,0,1751186620,13855.707496319992,26.873327430002973,52972.78518264001 2025-06-29,08:43:42.000,180,11078711,113485,0,1751186621,13855.896113000003,26.972015250001277,52972.85505384001 2025-06-29,08:43:43.000,180,11078694,113605,0,1751186622,13856.111674919994,27.063653940000222,52972.93889928 2025-06-29,08:43:44.000,180,11078714,113485,0,1751186623,13856.253137429994,27.19053828000324,52973.078641680004 2025-06-29,08:43:45.000,180,11078694,113685,0,1751186624,13856.3676547,27.268078710003465,52973.16947424001 2025-06-29,08:43:46.000,180,11078732,113685,0,1751186625,13856.48890828,27.36676653000177,52973.26030680001 2025-06-29,08:43:47.000,180,11078708,113765,0,1751186626,13856.60342554999,27.409061309997924,52973.35113936 2025-06-29,08:43:48.000,180,11078763,113645,0,1751186627,13856.664052339991,27.472503479999432,52973.483894640005 2025-06-29,08:43:49.000,180,11078693,113645,0,1751186628,13856.637107099996,27.557093039999017,52973.58870144 2025-06-29,08:43:50.000,180,11078710,113485,0,1751186629,13856.569744,27.564142169998377,52973.66555976 2025-06-29,08:43:51.000,180,11078778,113965,0,1751186630,13856.52932614,27.564142169998377,52973.770366560006 2025-06-29,08:43:52.000,180,11078761,113605,0,1751186631,13856.46869935,27.571191299997736,52973.889147600006 2025-06-29,08:43:53.000,180,11078679,113565,0,1751186632,13856.42828149,27.634633469999244,52973.95203168 2025-06-29,08:43:54.000,180,11078721,113765,0,1751186633,13856.455226729995,27.613486080001167,52974.00094152 2025-06-29,08:43:55.000,180,11078677,113605,0,1751186634,13856.42828149,27.70512477000011,52974.09876120001 2025-06-29,08:43:56.000,180,11078742,113725,0,1751186635,13856.42154517999,27.70512477000011,52974.12670968001 2025-06-29,08:43:57.000,180,11078694,113605,0,1751186636,13856.46196303999,27.77561607000098,52974.1686324 2025-06-29,08:43:58.000,180,11078737,113645,0,1751186637,13856.38112731999,27.7544686800029,52974.28042632 2025-06-29,08:43:59.000,180,11078724,113485,0,1751186638,13856.32723684,27.7544686800029,52974.30138768 2025-06-29,08:44:00.000,180,11078707,113725,0,1751186639,13856.131883849994,27.810861719997774,52974.371258880004 2025-06-29,08:44:01.000,180,11078735,113725,0,1751186640,13855.970212409993,27.789714329999697,52974.40619448 2025-06-29,08:44:02.000,180,11078755,113845,0,1751186641,13855.936530859988,27.72627215999819,52974.46907856 2025-06-29,08:44:03.000,180,11078711,113685,0,1751186642,13855.970212409993,27.683977380002034,52974.48305280001 2025-06-29,08:44:04.000,180,11078707,113645,0,1751186643,13855.956739789988,27.655780860004597,52974.48305280001 2025-06-29,08:44:05.000,180,11078762,113685,0,1751186644,13855.923058239998,27.613486080001167,52974.559911120006 2025-06-29,08:44:06.000,180,11078729,113565,0,1751186645,13855.929794549993,27.564142169998377,52974.53196264001 2025-06-29,08:44:07.000,180,11078748,113765,0,1751186646,13855.889376689993,27.58528956000373,52974.56689824 2025-06-29,08:44:08.000,180,11078780,113765,0,1751186647,13855.936530859988,27.59938782000245,52974.54593688 2025-06-29,08:44:09.000,180,11078717,113405,0,1751186648,13855.990421339993,27.613486080001167,52974.53196264001 2025-06-29,08:44:10.000,180,11078661,113565,0,1751186649,13855.963476099998,27.620535210000526,52974.58087248001 2025-06-29,08:44:11.000,180,11078736,113605,0,1751186650,13855.929794549993,27.571191299997736,52974.538949760004 2025-06-29,08:44:12.000,180,11078779,113765,0,1751186651,13855.909585619993,27.613486080001167,52974.56689824 2025-06-29,08:44:13.000,180,11078716,113725,0,1751186652,13855.822013589997,27.669879120003316,52974.49702704 2025-06-29,08:44:14.000,180,11078778,113565,0,1751186653,13855.835486210002,27.683977380002034,52974.55292400001 2025-06-29,08:44:15.000,180,11078669,113605,0,1751186654,13855.774859420002,27.698075640000752,52974.55292400001 2025-06-29,08:44:16.000,180,11078755,113605,0,1751186655,13855.747914179992,27.691026510001393,52974.5179884 2025-06-29,08:44:17.000,180,11078725,113445,0,1751186656,13855.720968939997,27.71922302999883,52974.538949760004 2025-06-29,08:44:18.000,180,11078720,113685,0,1751186657,13855.687287389992,27.76856694000162,52974.45510432 2025-06-29,08:44:19.000,180,11078766,113645,0,1751186658,13855.613187980001,27.839058240002487,52974.47606568 2025-06-29,08:44:20.000,180,11078748,113805,0,1751186659,13855.4919344,27.853156500001205,52974.45510432 2025-06-29,08:44:21.000,180,11078754,113645,0,1751186660,13855.38415343999,27.853156500001205,52974.38523312001 2025-06-29,08:44:22.000,180,11078732,113765,0,1751186661,13855.2898451,27.81791085000441,52974.40619448 2025-06-29,08:44:23.000,180,11078795,113685,0,1751186662,13855.18880045,27.796763459999056,52974.35029752 2025-06-29,08:44:24.000,180,11078764,113845,0,1751186663,13855.04060162999,27.77561607000098,52974.31536192001 2025-06-29,08:44:25.000,180,11078682,113765,0,1751186664,13854.838512329989,27.7544686800029,52974.28042632 2025-06-29,08:44:26.000,180,11078728,113525,0,1751186665,13854.697049820003,27.71217389999947,52974.21055512 2025-06-29,08:44:27.000,180,11078713,113605,0,1751186666,13854.515169450002,27.620535210000526,52974.21055512 2025-06-29,08:44:28.000,180,11078730,113645,0,1751186667,13854.333289080001,27.59233869000309,52974.14767104001 2025-06-29,08:44:29.000,180,11078756,113765,0,1751186668,13854.2120355,27.507749130003504,52974.04286424 2025-06-29,08:44:30.000,180,11078699,113645,0,1751186669,13854.08404560999,27.507749130003504,52974.00094152 2025-06-29,08:44:31.000,180,11078711,113605,0,1751186670,13853.96279202999,27.444306960001995,52973.90312184 2025-06-29,08:44:32.000,180,11078724,113605,0,1751186671,13853.82132951999,27.437257830002636,52973.854212 2025-06-29,08:44:33.000,180,11078750,113645,0,1751186672,13853.673130699994,27.458405220000714,52973.7843408 2025-06-29,08:44:34.000,180,11078694,113525,0,1751186673,13853.504722949998,27.423159570003918,52973.721456720006 2025-06-29,08:44:35.000,180,11078709,113685,0,1751186674,13853.316106270002,27.402012179998565,52973.581714320004 2025-06-29,08:44:36.000,180,11078679,113765,0,1751186675,13853.208325309992,27.373815660001128,52973.52581736001 2025-06-29,08:44:37.000,180,11078742,113565,0,1751186676,13853.114016970001,27.331520879997697,52973.47690752001 2025-06-29,08:44:38.000,180,11078760,113725,0,1751186677,13852.979290769996,27.2962752300009,52973.386074960006 2025-06-29,08:44:39.000,180,11078718,113645,0,1751186678,13852.82435563999,27.204636540001957,52973.30222952 2025-06-29,08:44:40.000,180,11078724,113765,0,1751186679,13852.676156819995,27.155292629999167,52973.20440984 2025-06-29,08:44:41.000,180,11078775,113725,0,1751186680,13852.54143061999,27.0848013299983,52973.16248712 2025-06-29,08:44:42.000,180,11078733,113685,0,1751186681,13852.352813939993,27.049555680001504,52973.07165456001 2025-06-29,08:44:43.000,180,11078701,113805,0,1751186682,13852.211351429993,27.021359160004067,52972.95986064 2025-06-29,08:44:44.000,180,11078739,113685,0,1751186683,13852.069888919992,27.042506550002145,52972.83409248001 2025-06-29,08:44:45.000,180,11078751,113445,0,1751186684,13851.840854379996,26.993162639999355,52972.72928568 2025-06-29,08:44:46.000,180,11078719,113645,0,1751186685,13851.67244663,26.873327430002973,52972.65941448 2025-06-29,08:44:47.000,180,11078732,113605,0,1751186686,13851.497302569995,26.739393960000598,52972.547620560006 2025-06-29,08:44:48.000,180,11078740,113805,0,1751186687,13851.328894819999,26.68300091999845,52972.46377512 2025-06-29,08:44:49.000,180,11078742,113525,0,1751186688,13851.099860279988,26.640706140002294,52972.32403272 2025-06-29,08:44:50.000,180,11078711,113765,0,1751186689,13850.864089429997,26.619558750004217,52972.21922592 2025-06-29,08:44:51.000,180,11078720,113645,0,1751186690,13850.61484596,26.619558750004217,52972.093457760006 2025-06-29,08:44:52.000,180,11078723,113565,0,1751186691,13850.34539355999,26.49972354000056,52971.95371536 2025-06-29,08:44:53.000,180,11078786,113725,0,1751186692,13850.20393104999,26.386937460003537,52971.89781840001 2025-06-29,08:44:54.000,180,11078691,113965,0,1751186693,13850.14330425999,26.30939703000331,52971.77205024 2025-06-29,08:44:55.000,180,11078708,113525,0,1751186694,13850.156776879994,26.30939703000331,52971.61134648001 2025-06-29,08:44:56.000,180,11078769,113845,0,1751186695,13850.237612599994,26.288249639997957,52971.49955256 2025-06-29,08:44:57.000,180,11078729,113565,0,1751186696,13850.237612599994,26.281200509998598,52971.352823040004 2025-06-29,08:44:58.000,180,11078724,114005,0,1751186697,13850.33192094,26.295298770004592,52971.28295184 2025-06-29,08:44:59.000,180,11078679,114085,0,1751186698,13850.237612599994,26.365790069998184,52971.19211928 2025-06-29,08:45:00.000,180,11078699,113685,0,1751186699,13850.055732229994,26.53496919000463,52971.12923520001 2025-06-29,08:45:01.000,180,11078712,113605,0,1751186700,13849.921006029988,26.53496919000463,52971.05936400001 2025-06-29,08:45:02.000,180,11078749,113925,0,1751186701,13849.833433999993,26.457428760004404,52970.884686 2025-06-29,08:45:03.000,180,11078692,113645,0,1751186702,13849.873851859993,26.422183110000333,52970.800840560005 2025-06-29,08:45:04.000,180,11078730,113645,0,1751186703,13849.914269719993,26.379888330004178,52970.76590496 2025-06-29,08:45:05.000,180,11078703,113645,0,1751186704,13849.995105439993,26.478576150002482,52970.69603376001 2025-06-29,08:45:06.000,180,11078759,113805,0,1751186705,13849.995105439993,26.54906745000335,52970.47244592 2025-06-29,08:45:07.000,180,11078763,113365,0,1751186706,13850.075941159994,26.563165710002067,52970.40956184001 2025-06-29,08:45:08.000,180,11078695,113645,0,1751186707,13850.19045843,26.513821799999278,52970.367639120006 2025-06-29,08:45:09.000,180,11078746,113765,0,1751186708,13850.19045843,26.53496919000463,52970.27680656 2025-06-29,08:45:10.000,180,11078736,113925,0,1751186709,13850.197194739994,26.563165710002067,52970.24187096001 2025-06-29,08:45:11.000,180,11078725,114005,0,1751186710,13850.217403669994,26.527920059997996,52970.15103840001 2025-06-29,08:45:12.000,180,11078776,113725,0,1751186711,13850.278030459995,26.520870929998637,52970.07418008001 2025-06-29,08:45:13.000,180,11078687,113725,0,1751186712,13850.33192094,26.513821799999278,52970.081167200005 2025-06-29,08:45:14.000,180,11078680,113645,0,1751186713,13850.40602034999,26.513821799999278,52970.00430888001 2025-06-29,08:45:15.000,180,11078705,113725,0,1751186714,13850.29150308,26.53496919000463,52969.962386160005 2025-06-29,08:45:16.000,180,11078737,113405,0,1751186715,13850.217403669994,26.464477890003764,52969.93443768001 2025-06-29,08:45:17.000,180,11078706,113685,0,1751186716,13850.176985809994,26.344642680000106,52969.87854072 2025-06-29,08:45:18.000,180,11078733,113645,0,1751186717,13850.19045843,26.288249639997957,52969.82963088 2025-06-29,08:45:19.000,180,11078706,113605,0,1751186718,13850.29150308,26.231856600003084,52969.76674680001 2025-06-29,08:45:20.000,180,11078679,113725,0,1751186719,13850.480119759995,26.281200509998598,52969.76674680001 2025-06-29,08:45:21.000,180,11078705,113645,0,1751186720,13850.621582269996,26.20366007999837,52969.640978639996 2025-06-29,08:45:22.000,180,11078703,113645,0,1751186721,13850.776517400001,26.189561819999653,52969.64796576001 2025-06-29,08:45:23.000,180,11078749,113405,0,1751186722,13850.891034669992,26.245954860001802,52969.627004400005 2025-06-29,08:45:24.000,180,11078754,113685,0,1751186723,13850.985343009997,26.26710224999988,52969.61303016 2025-06-29,08:45:25.000,180,11078665,113485,0,1751186724,13851.039233490003,26.245954860001802,52969.65495288 2025-06-29,08:45:26.000,180,11078733,113685,0,1751186725,13851.126805519998,26.26710224999988,52969.640978639996 2025-06-29,08:45:27.000,180,11078683,113685,0,1751186726,13851.147014449998,26.30939703000331,52969.63399152 2025-06-29,08:45:28.000,180,11078758,113685,0,1751186727,13851.126805519998,26.344642680000106,52969.61303016 2025-06-29,08:45:29.000,180,11078692,113765,0,1751186728,13851.153750759993,26.351691809999465,52969.696875600006 2025-06-29,08:45:30.000,180,11078719,113565,0,1751186729,13851.153750759993,26.344642680000106,52969.66892712001 2025-06-29,08:45:31.000,180,11078734,113605,0,1751186730,13851.207641239998,26.365790069998184,52969.627004400005 2025-06-29,08:45:32.000,180,11078764,113645,0,1751186731,13851.268268029999,26.330544420001388,52969.5920688 2025-06-29,08:45:33.000,180,11078752,113645,0,1751186732,13851.349103749999,26.281200509998598,52969.61303016 2025-06-29,08:45:34.000,180,11078706,113765,0,1751186733,13851.44341208999,26.31644616000267,52969.70386272 2025-06-29,08:45:35.000,180,11078710,113845,0,1751186734,13851.578138289995,26.365790069998184,52969.640978639996 2025-06-29,08:45:36.000,180,11078687,113805,0,1751186735,13851.618556149995,26.415133980000974,52969.640978639996 2025-06-29,08:45:37.000,180,11078737,113605,0,1751186736,13851.6522377,26.401035720002255,52969.63399152 2025-06-29,08:45:38.000,180,11078784,113805,0,1751186737,13851.69265556,26.393986590002896,52969.68988848001 2025-06-29,08:45:39.000,180,11078703,113485,0,1751186738,13851.67244663,26.415133980000974,52969.70386272 2025-06-29,08:45:40.000,180,11078749,113765,0,1751186739,13851.73307342,26.37283920000482,52969.71084984 2025-06-29,08:45:41.000,180,11078744,113805,0,1751186740,13851.760018659996,26.393986590002896,52969.66892712001 2025-06-29,08:45:42.000,180,11078702,113605,0,1751186741,13851.73307342,26.415133980000974,52969.64796576001 2025-06-29,08:45:43.000,180,11078777,113765,0,1751186742,13851.699391869995,26.43628136999905,52969.64796576001 2025-06-29,08:45:44.000,180,11078689,113605,0,1751186743,13851.71286449,26.422183110000333,52969.696875600006 2025-06-29,08:45:45.000,180,11078717,113485,0,1751186744,13851.66571031999,26.415133980000974,52969.72482408 2025-06-29,08:45:46.000,180,11078748,113765,0,1751186745,13851.61181984,26.464477890003764,52969.640978639996 2025-06-29,08:45:47.000,180,11078766,113365,0,1751186746,13851.4501484,26.43628136999905,52969.71783696001 2025-06-29,08:45:48.000,180,11078788,113605,0,1751186747,13851.376048989994,26.386937460003537,52969.68290136 2025-06-29,08:45:49.000,180,11078705,113525,0,1751186748,13851.328894819999,26.31644616000267,52969.64796576001 2025-06-29,08:45:50.000,180,11078720,113445,0,1751186749,13851.268268029999,26.26005312000052,52969.61303016 2025-06-29,08:45:51.000,180,11078729,113565,0,1751186750,13851.227850169998,26.182512690000294,52969.578094560005 2025-06-29,08:45:52.000,180,11078690,113765,0,1751186751,13851.187432309998,26.119070519998786,52969.56412032 2025-06-29,08:45:53.000,180,11078750,113365,0,1751186752,13851.106596589998,26.09087400000135,52969.508223360004 2025-06-29,08:45:54.000,180,11078737,113765,0,1751186753,13851.045969799998,26.062677480003913,52969.508223360004 2025-06-29,08:45:55.000,180,11078717,113725,0,1751186754,13850.965134079997,26.020382700000482,52969.459313520005 2025-06-29,08:45:56.000,180,11078751,113645,0,1751186755,13850.924716219997,25.942842270000256,52969.38944232 2025-06-29,08:45:57.000,180,11078682,113645,0,1751186756,13850.850616809992,25.92169488000218,52969.340532480004 2025-06-29,08:45:58.000,180,11078759,113845,0,1751186757,13850.763044779997,25.886449229998107,52969.24969992 2025-06-29,08:45:59.000,180,11078727,113845,0,1751186758,13850.749572159992,25.87235096999939,52969.22175144 2025-06-29,08:46:00.000,180,11078724,113405,0,1751186759,13850.63505489,25.90759662000346,52969.22873856 2025-06-29,08:46:01.000,180,11078743,113765,0,1751186760,13850.567691789991,25.90759662000346,52969.15886736 2025-06-29,08:46:02.000,180,11078771,113805,0,1751186761,13850.40602034999,25.85120358000131,52969.11694464001 2025-06-29,08:46:03.000,180,11078760,113645,0,1751186762,13850.338657249995,25.745466630003648,52969.06803480001 2025-06-29,08:46:04.000,180,11078742,113685,0,1751186763,13850.31171201,25.653827940004703,52969.01213784 2025-06-29,08:46:05.000,180,11078692,113685,0,1751186764,13850.33192094,25.62563141999999,52968.956240880005 2025-06-29,08:46:06.000,180,11078689,113325,0,1751186765,13850.33192094,25.562189249998482,52968.90034392001 2025-06-29,08:46:07.000,180,11078720,113405,0,1751186766,13850.35212987,25.51284534000297,52968.87239544 2025-06-29,08:46:08.000,180,11078696,113925,0,1751186767,13850.32518462999,25.477599689998897,52968.81649848 2025-06-29,08:46:09.000,180,11078744,113605,0,1751186768,13850.38581141999,25.4423540400021,52968.8234856 2025-06-29,08:46:10.000,180,11078741,113485,0,1751186769,13850.42622927999,25.435304910002742,52968.739640160005 2025-06-29,08:46:11.000,180,11078729,113605,0,1751186770,13850.41275666,25.435304910002742,52968.70470456 2025-06-29,08:46:12.000,180,11078752,113605,0,1751186771,13850.52727392999,25.470550559999538,52968.61387200001 2025-06-29,08:46:13.000,180,11078759,113525,0,1751186772,13850.587900719991,25.519894470002328,52968.60688488 2025-06-29,08:46:14.000,180,11078740,113565,0,1751186773,13850.675472750001,25.548090989999764,52968.5789364 2025-06-29,08:46:15.000,180,11078718,113605,0,1751186774,13850.763044779997,25.653827940004703,52968.49509096001 2025-06-29,08:46:16.000,180,11078737,113885,0,1751186775,13850.931452529992,25.653827940004703,52968.48111672 2025-06-29,08:46:17.000,180,11078696,113685,0,1751186776,13851.066178729998,25.794810539999162,52968.5090652 2025-06-29,08:46:18.000,180,11078686,113645,0,1751186777,13851.214377549994,25.86530184000003,52968.51605232001 2025-06-29,08:46:19.000,180,11078649,113605,0,1751186778,13851.34236743999,25.956940529998974,52968.55098792 2025-06-29,08:46:20.000,180,11078717,113645,0,1751186779,13851.42993947,26.020382700000482,52968.53701368 2025-06-29,08:46:21.000,180,11078691,113365,0,1751186780,13851.557929359995,26.069726610003272,52968.55797504 2025-06-29,08:46:22.000,180,11078782,113485,0,1751186781,13851.679182939995,26.09792313000071,52968.523039440006 2025-06-29,08:46:23.000,180,11078767,113605,0,1751186782,13851.786963899991,26.182512690000294,52968.59989776 2025-06-29,08:46:24.000,180,11078710,113525,0,1751186783,13851.888008549991,26.25300399000116,52968.65579472 2025-06-29,08:46:25.000,180,11078719,113765,0,1751186784,13852.036207370002,26.337593550000747,52968.6488076 2025-06-29,08:46:26.000,180,11078735,113605,0,1751186785,13852.143988329997,26.44333049999841,52968.70470456 2025-06-29,08:46:27.000,180,11078694,113685,0,1751186786,13852.238296670002,26.55611658000271,52968.7536144 2025-06-29,08:46:28.000,180,11078773,113645,0,1751186787,13852.292187149993,26.640706140002294,52968.802524239996 2025-06-29,08:46:29.000,180,11078724,113725,0,1751186788,13852.319132389988,26.66185353000037,52968.837459840004 2025-06-29,08:46:30.000,180,11078691,113805,0,1751186789,13852.373022869993,26.647755270001653,52968.90034392001 2025-06-29,08:46:31.000,180,11078774,113645,0,1751186790,13852.447122279998,26.66890265999973,52968.956240880005 2025-06-29,08:46:32.000,180,11078745,113565,0,1751186791,13852.467331209999,26.71119744000316,52969.01912496001 2025-06-29,08:46:33.000,180,11078705,113685,0,1751186792,13852.548166929999,26.760541349998675,52969.06803480001 2025-06-29,08:46:34.000,180,11078691,113525,0,1751186793,13852.62900265,26.809885260001465,52969.17982872 2025-06-29,08:46:35.000,180,11078719,113605,0,1751186794,13852.70310205999,26.84513090999826,52969.22873856 2025-06-29,08:46:36.000,180,11078724,113525,0,1751186795,13852.797410399995,26.788737870003388,52969.32655824 2025-06-29,08:46:37.000,180,11078700,113365,0,1751186796,13852.78393777999,26.816934390000824,52969.31258400001 2025-06-29,08:46:38.000,180,11078785,113565,0,1751186797,13852.878246119995,26.753492219999316,52969.40341656001 2025-06-29,08:46:39.000,180,11078752,114085,0,1751186798,13852.97255446,26.809885260001465,52969.4173908 2025-06-29,08:46:40.000,180,11078746,113845,0,1751186799,13852.99276339,26.746443089999957,52969.49424912 2025-06-29,08:46:41.000,180,11078710,113485,0,1751186800,13853.006236009991,26.71119744000316,52969.5920688 2025-06-29,08:46:42.000,180,11078701,113565,0,1751186801,13853.039917559996,26.739393960000598,52969.627004400005 2025-06-29,08:46:43.000,180,11078699,113525,0,1751186802,13853.107280659991,26.753492219999316,52969.696875600006 2025-06-29,08:46:44.000,180,11078705,114045,0,1751186803,13853.140962209996,26.77463961000467,52969.75277256 2025-06-29,08:46:45.000,180,11078685,113565,0,1751186804,13853.134225900001,26.795787000002747,52969.794695280005 2025-06-29,08:46:46.000,180,11078768,113605,0,1751186805,13853.127489589991,26.73234483000124,52969.8016824 2025-06-29,08:46:47.000,180,11078696,113685,0,1751186806,13853.154434830001,26.760541349998675,52969.82963088 2025-06-29,08:46:48.000,180,11078693,113765,0,1751186807,13853.174643760001,26.71824657000252,52969.90648920001 2025-06-29,08:46:49.000,180,11078654,113485,0,1751186808,13853.208325309992,26.71824657000252,52969.962386160005 2025-06-29,08:46:50.000,180,11078681,113565,0,1751186809,13853.208325309992,26.788737870003388,52970.00430888001 2025-06-29,08:46:51.000,180,11078701,113725,0,1751186810,13853.289161029992,26.823983520000183,52970.00430888001 2025-06-29,08:46:52.000,180,11078725,113405,0,1751186811,13853.282424719997,26.8380817799989,52970.0462316 2025-06-29,08:46:53.000,180,11078763,113605,0,1751186812,13853.302633649997,26.859229170004255,52970.05321872001 2025-06-29,08:46:54.000,180,11078712,113605,0,1751186813,13853.336315200002,26.91562220999913,52970.09514144 2025-06-29,08:46:55.000,180,11078692,113725,0,1751186814,13853.329578889992,26.93676960000448,52970.13706416 2025-06-29,08:46:56.000,180,11078775,113805,0,1751186815,13853.417150920002,26.979064380000636,52970.1161028 2025-06-29,08:46:57.000,180,11078660,113245,0,1751186816,13853.444096159998,26.979064380000636,52970.15103840001 2025-06-29,08:46:58.000,180,11078667,113765,0,1751186817,13853.504722949998,27.035457420002786,52970.20693536 2025-06-29,08:46:59.000,180,11078684,113765,0,1751186818,13853.585558669998,27.0848013299983,52970.21392248 2025-06-29,08:47:00.000,180,11078735,113525,0,1751186819,13853.625976529998,27.0848013299983,52970.297767920005 2025-06-29,08:47:01.000,180,11078763,113845,0,1751186820,13853.700075939989,27.148243499999808,52970.29078080001 2025-06-29,08:47:02.000,180,11078726,114125,0,1751186821,13853.686603319999,27.13414524000109,52970.367639120006 2025-06-29,08:47:03.000,180,11078726,113605,0,1751186822,13853.686603319999,27.13414524000109,52970.35366488 2025-06-29,08:47:04.000,180,11078680,113605,0,1751186823,13853.625976529998,27.169390889997885,52970.38860048001 2025-06-29,08:47:05.000,180,11078684,113685,0,1751186824,13853.646185459998,27.218734800000675,52970.40257472 2025-06-29,08:47:06.000,180,11078713,113565,0,1751186825,13853.693339629994,27.18348915000388,52970.44449744 2025-06-29,08:47:07.000,180,11078662,113605,0,1751186826,13853.673130699994,27.162341759998526,52970.52135576 2025-06-29,08:47:08.000,180,11078731,113925,0,1751186827,13853.666394389998,27.17644002000452,52970.54231712 2025-06-29,08:47:09.000,180,11078645,113485,0,1751186828,13853.652921769994,27.155292629999167,52970.55629136001 2025-06-29,08:47:10.000,180,11078696,113925,0,1751186829,13853.599031289988,27.19053828000324,52970.584239840005 2025-06-29,08:47:11.000,180,11078712,113605,0,1751186830,13853.605767599998,27.19053828000324,52970.584239840005 2025-06-29,08:47:12.000,180,11078664,113725,0,1751186831,13853.545140809998,27.211685670001316,52970.5702656 2025-06-29,08:47:13.000,180,11078698,113925,0,1751186832,13853.531668189993,27.14119437000045,52970.59821408 2025-06-29,08:47:14.000,180,11078751,113685,0,1751186833,13853.524931879998,27.13414524000109,52970.62616256001 2025-06-29,08:47:15.000,180,11078701,113565,0,1751186834,13853.477777710003,27.12709611000173,52970.67507240001 2025-06-29,08:47:16.000,180,11078701,113805,0,1751186835,13853.444096159998,27.098899590004294,52970.65411104001 2025-06-29,08:47:17.000,180,11078732,113645,0,1751186836,13853.390205679993,27.148243499999808,52970.74494360001 2025-06-29,08:47:18.000,180,11078711,113445,0,1751186837,13853.336315200002,27.155292629999167,52970.682059520004 2025-06-29,08:47:19.000,180,11078698,113525,0,1751186838,13853.208325309992,27.162341759998526,52970.68904664 2025-06-29,08:47:20.000,180,11078681,113805,0,1751186839,13853.114016970001,27.12004698000237,52970.703020880006 2025-06-29,08:47:21.000,180,11078688,113405,0,1751186840,13853.080335419996,27.0848013299983,52970.68904664 2025-06-29,08:47:22.000,180,11078700,113485,0,1751186841,13852.98602707999,27.035457420002786,52970.71699512 2025-06-29,08:47:23.000,180,11078738,113845,0,1751186842,13852.979290769996,27.07070306999958,52970.67507240001 2025-06-29,08:47:24.000,180,11078702,113685,0,1751186843,13852.90519135999,27.148243499999808,52970.682059520004 2025-06-29,08:47:25.000,180,11078739,113725,0,1751186844,13852.87150981,27.169390889997885,52970.69603376001 2025-06-29,08:47:26.000,180,11078698,113765,0,1751186845,13852.89171874,27.12004698000237,52970.682059520004 2025-06-29,08:47:27.000,180,11078696,113845,0,1751186846,13853.006236009991,27.12709611000173,52970.682059520004 2025-06-29,08:47:28.000,180,11078791,113925,0,1751186847,13853.140962209996,27.225783930000034,52970.730969360004 2025-06-29,08:47:29.000,180,11078708,113245,0,1751186848,13853.282424719997,27.253980450004747,52970.7798792 2025-06-29,08:47:30.000,180,11078720,113765,0,1751186849,13853.450832469993,27.289226100001542,52970.75891784 2025-06-29,08:47:31.000,180,11078684,113765,0,1751186850,13853.572086049993,27.35971740000241,52970.79385344001 2025-06-29,08:47:32.000,180,11078718,113685,0,1751186851,13853.713548559994,27.437257830002636,52970.82878904 2025-06-29,08:47:33.000,180,11078783,113365,0,1751186852,13853.787647969999,27.493650870004785,52970.86372464001 2025-06-29,08:47:34.000,180,11078738,113605,0,1751186853,13853.855011069994,27.571191299997736,52970.870711760006 2025-06-29,08:47:35.000,180,11078725,113645,0,1751186854,13853.996473579995,27.655780860004597,52970.90564736 2025-06-29,08:47:36.000,180,11078724,113805,0,1751186855,13854.117727159995,27.789714329999697,52970.99647992 2025-06-29,08:47:37.000,180,11078677,113685,0,1751186856,13854.17161764,27.82495998000377,52971.10128672 2025-06-29,08:47:38.000,180,11078687,113725,0,1751186857,13854.245717049991,27.888402149998,52971.0942996 2025-06-29,08:47:39.000,180,11078717,113605,0,1751186858,13854.346761699991,27.916598670002713,52971.185132160004 2025-06-29,08:47:40.000,180,11078713,113845,0,1751186859,13854.515169450002,27.93774606000079,52971.21308064 2025-06-29,08:47:41.000,180,11078740,113645,0,1751186860,13854.643159339998,27.93774606000079,52971.2689776 2025-06-29,08:47:42.000,180,11078764,113645,0,1751186861,13854.811567089993,28.057581270004448,52971.32487456001 2025-06-29,08:47:43.000,180,11078709,113645,0,1751186862,13854.966502219999,28.142170830004034,52971.45762984 2025-06-29,08:47:44.000,180,11078748,113645,0,1751186863,13855.134909969995,28.156269090002752,52971.51352680001 2025-06-29,08:47:45.000,180,11078692,113765,0,1751186864,13855.28310878999,28.29020255999785,52971.60435936 2025-06-29,08:47:46.000,180,11078673,113925,0,1751186865,13855.438043919996,28.38889038000343,52971.59737224 2025-06-29,08:47:47.000,180,11078678,113525,0,1751186866,13855.619924289997,28.4593816800043,52971.737114640004 2025-06-29,08:47:48.000,180,11078669,113685,0,1751186867,13855.788332039992,28.536922110004525,52971.83493432 2025-06-29,08:47:49.000,180,11078708,113325,0,1751186868,13855.983685029998,28.684953839998343,52971.88384416 2025-06-29,08:47:50.000,180,11078740,113765,0,1751186869,13856.118411229989,28.76954339999793,52972.023586560004 2025-06-29,08:47:51.000,180,11078718,113645,0,1751186870,13856.273346359994,28.875280350002868,52972.14935472 2025-06-29,08:47:52.000,180,11078733,113605,0,1751186871,13856.333973149995,28.952820780003094,52972.2471744 2025-06-29,08:47:53.000,180,11078698,113645,0,1751186872,13856.414808869995,29.02331208000396,52972.32403272 2025-06-29,08:47:54.000,180,11078753,113445,0,1751186873,13856.495644589995,29.086754249998194,52972.44980088001 2025-06-29,08:47:55.000,180,11078711,113285,0,1751186874,13856.52932614,29.192491200003133,52972.526659200004 2025-06-29,08:47:56.000,180,11078650,113765,0,1751186875,13856.58995293,29.27003163000336,52972.63845312001 2025-06-29,08:47:57.000,180,11078724,113485,0,1751186876,13856.637107099996,29.361670320002304,52972.743259920004 2025-06-29,08:47:58.000,180,11078732,113325,0,1751186877,13856.643843409991,29.44625988000189,52972.82011824 2025-06-29,08:47:59.000,180,11078723,113565,0,1751186878,13856.62363447999,29.55904595999891,52972.93889928 2025-06-29,08:48:00.000,180,11078726,113765,0,1751186879,13856.63037079,29.56609508999827,52973.00178336001 2025-06-29,08:48:01.000,180,11078736,113605,0,1751186880,13856.711206510001,29.573144220004906,52973.0856288 2025-06-29,08:48:02.000,180,11078705,113525,0,1751186881,13856.798778539996,29.6083898700017,52973.14152576001 2025-06-29,08:48:03.000,180,11078738,113805,0,1751186882,13856.859405329997,29.6083898700017,52973.23235832 2025-06-29,08:48:04.000,180,11078701,113445,0,1751186883,13856.946977359992,29.62953725999978,52973.316203760005 2025-06-29,08:48:05.000,180,11078699,113565,0,1751186884,13856.994131530002,29.643635519998497,52973.386074960006 2025-06-29,08:48:06.000,180,11078717,113605,0,1751186885,13856.994131530002,29.643635519998497,52973.45594616001 2025-06-29,08:48:07.000,180,11078694,113725,0,1751186886,13856.987395219992,29.61543900000106,52973.5397916 2025-06-29,08:48:08.000,180,11078747,113485,0,1751186887,13857.007604149992,29.587242480003624,52973.602675680006 2025-06-29,08:48:09.000,180,11078753,113765,0,1751186888,13857.000867839997,29.544947700000193,52973.63062416 2025-06-29,08:48:10.000,180,11078787,113445,0,1751186889,13856.926768429992,29.55904595999891,52973.69350824001 2025-06-29,08:48:11.000,180,11078726,113645,0,1751186890,13856.805514849992,29.551996829999553,52973.76337944001 2025-06-29,08:48:12.000,180,11078691,113565,0,1751186891,13856.744888059991,29.530849440001475,52973.75639232 2025-06-29,08:48:13.000,180,11078705,113485,0,1751186892,13856.61016186,29.474456399999326,52973.80530216 2025-06-29,08:48:14.000,180,11078674,113405,0,1751186893,13856.536062449995,29.40396509999846,52973.84023776001 2025-06-29,08:48:15.000,180,11078739,113565,0,1751186894,13856.44849042,29.319375539998873,52973.868186240004 2025-06-29,08:48:16.000,180,11078729,113405,0,1751186895,13856.333973149995,29.262982500004,52973.82626352 2025-06-29,08:48:17.000,180,11078756,113645,0,1751186896,13856.253137429994,29.262982500004,52973.90312184 2025-06-29,08:48:18.000,180,11078745,113805,0,1751186897,13856.192510639994,29.22773684999993,52973.938057440006 2025-06-29,08:48:19.000,180,11078702,113485,0,1751186898,13856.192510639994,29.15724554999906,52973.95901880001 2025-06-29,08:48:20.000,180,11078696,113645,0,1751186899,13856.185774329999,29.136098160000984,52973.93107032001 2025-06-29,08:48:21.000,180,11078661,113565,0,1751186900,13856.185774329999,29.150196419999702,52973.95901880001 2025-06-29,08:48:22.000,180,11078671,113565,0,1751186901,13856.21945587999,29.17134380999778,52973.9939544 2025-06-29,08:48:23.000,180,11078691,113525,0,1751186902,13856.226192189999,29.178392940004414,52974.00792864001 2025-06-29,08:48:24.000,180,11078756,114005,0,1751186903,13856.226192189999,29.234785979999288,52974.01491576 2025-06-29,08:48:25.000,180,11078696,113525,0,1751186904,13856.25987373999,29.22773684999993,52973.9939544 2025-06-29,08:48:26.000,180,11078736,113765,0,1751186905,13856.3676547,29.27003163000336,52974.01491576 2025-06-29,08:48:27.000,180,11078762,113325,0,1751186906,13856.34070945999,29.22773684999993,52973.97998016001 2025-06-29,08:48:28.000,180,11078693,113645,0,1751186907,13856.333973149995,29.248884239998006,52974.02889000001 2025-06-29,08:48:29.000,180,11078722,113845,0,1751186908,13856.333973149995,29.27708076000272,52974.04286424 2025-06-29,08:48:30.000,180,11078758,113605,0,1751186909,13856.293555289994,29.340522930004227,52974.04985136001 2025-06-29,08:48:31.000,180,11078685,113565,0,1751186910,13856.34070945999,29.354621190002945,52974.12670968001 2025-06-29,08:48:32.000,180,11078745,113605,0,1751186911,13856.414808869995,29.361670320002304,52974.04985136001 2025-06-29,08:48:33.000,180,11078729,113725,0,1751186912,13856.48890828,29.375768580001022,52974.11273544 2025-06-29,08:48:34.000,180,11078717,113525,0,1751186913,13856.58321661999,29.368719450001663,52974.14068392 2025-06-29,08:48:35.000,180,11078724,113485,0,1751186914,13856.616898169996,29.340522930004227,52974.11972256 2025-06-29,08:48:36.000,180,11078735,113485,0,1751186915,13856.744888059991,29.312326409999514,52974.1686324 2025-06-29,08:48:37.000,180,11078686,113445,0,1751186916,13856.852669020001,29.312326409999514,52974.21754224001 2025-06-29,08:48:38.000,180,11078736,113725,0,1751186917,13856.980658909997,29.291179020001437,52974.29440056001 2025-06-29,08:48:39.000,180,11078715,113485,0,1751186918,13857.074967250002,29.27708076000272,52974.31536192001 2025-06-29,08:48:40.000,180,11078691,113645,0,1751186919,13857.115385110003,29.241835109998647,52974.371258880004 2025-06-29,08:48:41.000,180,11078768,113805,0,1751186920,13857.243374999998,29.20658946000185,52974.40619448 2025-06-29,08:48:42.000,180,11078711,114005,0,1751186921,13857.317474409989,29.15724554999906,52974.420168720004 2025-06-29,08:48:43.000,180,11078756,113765,0,1751186922,13857.378101199989,29.121999900002265,52974.45510432 2025-06-29,08:48:44.000,180,11078755,113685,0,1751186923,13857.472409539994,29.107901640003547,52974.55292400001 2025-06-29,08:48:45.000,180,11078705,113565,0,1751186924,13857.553245259995,29.114950770002906,52974.56689824 2025-06-29,08:48:46.000,180,11078704,113365,0,1751186925,13857.56671788,29.03741034000268,52974.57388536 2025-06-29,08:48:47.000,180,11078688,113605,0,1751186926,13857.735125629995,29.051508600001398,52974.67170504 2025-06-29,08:48:48.000,180,11078675,113245,0,1751186927,13857.795752419996,29.072655989999475,52974.74856336001 2025-06-29,08:48:49.000,180,11078697,113485,0,1751186928,13857.977632789996,29.04445947000204,52974.76952472001 2025-06-29,08:48:50.000,180,11078788,113765,0,1751186929,13858.112358990002,29.079705119998835,52974.88131864 2025-06-29,08:48:51.000,180,11078737,113765,0,1751186930,13858.226876259992,29.09380338000483,52974.91625424001 2025-06-29,08:48:52.000,180,11078732,113645,0,1751186931,13858.354866149988,29.192491200003133,52974.9721512 2025-06-29,08:48:53.000,180,11078767,113645,0,1751186932,13858.408756629993,29.22773684999993,52975.0070868 2025-06-29,08:48:54.000,180,11078670,113725,0,1751186933,13858.469383419993,29.22068772000057,52975.111893600006 2025-06-29,08:48:55.000,180,11078740,113565,0,1751186934,13858.523273899998,29.192491200003133,52975.10490648001 2025-06-29,08:48:56.000,180,11078694,113525,0,1751186935,13858.61758223999,29.234785979999288,52975.16779056 2025-06-29,08:48:57.000,180,11078681,113525,0,1751186936,13858.71862688999,29.241835109998647,52975.258623120004 2025-06-29,08:48:58.000,180,11078690,113245,0,1751186937,13858.74557213,29.27003163000336,52975.2865716 2025-06-29,08:48:59.000,180,11078740,113685,0,1751186938,13858.833144159995,29.333473800004867,52975.328494320005 2025-06-29,08:49:00.000,180,11078654,113685,0,1751186939,13858.88029832999,29.312326409999514,52975.398365520006 2025-06-29,08:49:01.000,180,11078684,113605,0,1751186940,13858.974606669995,29.333473800004867,52975.496185200005 2025-06-29,08:49:02.000,180,11078730,113685,0,1751186941,13858.98134297999,29.38986683999974,52975.51015944 2025-06-29,08:49:03.000,180,11078755,113605,0,1751186942,13859.00155190999,29.3969159699991,52975.53810792001 2025-06-29,08:49:04.000,180,11078674,113525,0,1751186943,13858.994815599995,29.38281771000038,52975.594004880004 2025-06-29,08:49:05.000,180,11078754,113525,0,1751186944,13858.96113404999,29.38986683999974,52975.60797912001 2025-06-29,08:49:06.000,180,11078683,113565,0,1751186945,13858.96787036,29.326424669998232,52975.69881168 2025-06-29,08:49:07.000,180,11078739,113565,0,1751186946,13859.00155190999,29.312326409999514,52975.64990184 2025-06-29,08:49:08.000,180,11078720,113685,0,1751186947,13858.94766143,29.319375539998873,52975.72676016001 2025-06-29,08:49:09.000,180,11078682,113605,0,1751186948,13858.86682571,29.319375539998873,52975.76868288 2025-06-29,08:49:10.000,180,11078697,113685,0,1751186949,13858.71862688999,29.340522930004227,52975.85951544 2025-06-29,08:49:11.000,180,11078723,113645,0,1751186950,13858.577164379989,29.319375539998873,52975.82457984001 2025-06-29,08:49:12.000,180,11078798,113765,0,1751186951,13858.381811389998,29.25593337000464,52975.831566960005 2025-06-29,08:49:13.000,180,11078804,113645,0,1751186952,13858.267294119993,29.20658946000185,52975.8455412 2025-06-29,08:49:14.000,180,11078722,113485,0,1751186953,13858.146040539992,29.150196419999702,52975.83855408 2025-06-29,08:49:15.000,180,11078728,113285,0,1751186954,13858.085413749992,29.086754249998194,52975.80361848001 2025-06-29,08:49:16.000,180,11078738,113805,0,1751186955,13857.970896480001,28.97396817000117,52975.80361848001 2025-06-29,08:49:17.000,180,11078747,113645,0,1751186956,13857.755334559995,28.875280350002868,52975.76868288 2025-06-29,08:49:18.000,180,11078785,113605,0,1751186957,13857.66776253,28.734297750001133,52975.76868288 2025-06-29,08:49:19.000,180,11078746,113285,0,1751186958,13857.53977263999,28.706101230003696,52975.70579880001 2025-06-29,08:49:20.000,180,11078695,113725,0,1751186959,13857.41851905999,28.558069500002603,52975.68483744001 2025-06-29,08:49:21.000,180,11078768,113765,0,1751186960,13857.324210719999,28.438234289998945,52975.62894048 2025-06-29,08:49:22.000,180,11078776,113685,0,1751186961,13857.229902379993,28.318399080002564,52975.58003064 2025-06-29,08:49:23.000,180,11078784,113725,0,1751186962,13857.142330349998,28.2126621300049,52975.545095040005 2025-06-29,08:49:24.000,180,11078771,113485,0,1751186963,13857.088439869993,28.16331822000211,52975.496185200005 2025-06-29,08:49:25.000,180,11078732,113325,0,1751186964,13857.034549390002,28.064630400003807,52975.426314000004 2025-06-29,08:49:26.000,180,11078710,113685,0,1751186965,13856.967186289992,27.98708997000358,52975.36342992 2025-06-29,08:49:27.000,180,11078781,113605,0,1751186966,13856.906559499992,27.909549540003354,52975.3564428 2025-06-29,08:49:28.000,180,11078754,113685,0,1751186967,13856.738151749996,27.81791085000441,52975.29355872 2025-06-29,08:49:29.000,180,11078704,113445,0,1751186968,13856.52932614,27.70512477000011,52975.2167004 2025-06-29,08:49:30.000,180,11078743,113565,0,1751186969,13856.374391009995,27.59938782000245,52975.09791936 2025-06-29,08:49:31.000,180,11078791,113645,0,1751186970,13856.32723684,27.500700000004144,52975.00009968 2025-06-29,08:49:32.000,180,11078773,113605,0,1751186971,13856.30702791,27.331520879997697,52974.944202720006 2025-06-29,08:49:33.000,180,11078754,113645,0,1751186972,13856.25987373999,27.218734800000675,52974.88131864 2025-06-29,08:49:34.000,180,11078690,113565,0,1751186973,13856.28681898,27.13414524000109,52974.81144744 2025-06-29,08:49:35.000,180,11078675,113725,0,1751186974,13856.38112731999,27.056604810000863,52974.79747320001 2025-06-29,08:49:36.000,180,11078722,113725,0,1751186975,13856.435017799995,26.93676960000448,52974.706640640004 2025-06-29,08:49:37.000,180,11078787,113805,0,1751186976,13856.50238089999,26.866278300003614,52974.6926664 2025-06-29,08:49:38.000,180,11078767,113525,0,1751186977,13856.56300768999,26.760541349998675,52974.587859600004 2025-06-29,08:49:39.000,180,11078752,113605,0,1751186978,13856.657316029996,26.71824657000252,52974.587859600004 2025-06-29,08:49:40.000,180,11078755,113565,0,1751186979,13856.717942819996,26.66890265999973,52974.55292400001 2025-06-29,08:49:41.000,180,11078808,113285,0,1751186980,13856.765096989991,26.633657010002935,52974.46907856 2025-06-29,08:49:42.000,180,11078763,113685,0,1751186981,13856.879614259997,26.591362229999504,52974.42715584 2025-06-29,08:49:43.000,180,11078710,113725,0,1751186982,13856.967186289992,26.570214840001427,52974.39920736 2025-06-29,08:49:44.000,180,11078714,113605,0,1751186983,13857.014340460002,26.520870929998637,52974.42715584 2025-06-29,08:49:45.000,180,11078691,113525,0,1751186984,13857.081703559998,26.54201832000399,52974.420168720004 2025-06-29,08:49:46.000,180,11078732,113565,0,1751186985,13857.135594040003,26.527920059997996,52974.39920736 2025-06-29,08:49:47.000,180,11078710,113645,0,1751186986,13857.149066659993,26.520870929998637,52974.38523312001 2025-06-29,08:49:48.000,180,11078771,113605,0,1751186987,13857.202957139998,26.520870929998637,52974.39920736 2025-06-29,08:49:49.000,180,11078744,113485,0,1751186988,13857.270320239993,26.50677266999992,52974.38523312001 2025-06-29,08:49:50.000,180,11078726,113725,0,1751186989,13857.310738099994,26.520870929998637,52974.38523312001 2025-06-29,08:49:51.000,180,11078736,113605,0,1751186990,13857.391573819994,26.55611658000271,52974.42715584 2025-06-29,08:49:52.000,180,11078761,113645,0,1751186991,13857.45893691999,26.54201832000399,52974.392220240006 2025-06-29,08:49:53.000,180,11078740,113525,0,1751186992,13857.472409539994,26.55611658000271,52974.43414296001 2025-06-29,08:49:54.000,180,11078735,113445,0,1751186993,13857.553245259995,26.626607880003576,52974.45510432 2025-06-29,08:49:55.000,180,11078686,113525,0,1751186994,13857.60039942999,26.71824657000252,52974.5179884 2025-06-29,08:49:56.000,180,11078768,113565,0,1751186995,13857.6475536,26.760541349998675,52974.50401416 2025-06-29,08:49:57.000,180,11078756,113845,0,1751186996,13857.72838932,26.816934390000824,52974.54593688 2025-06-29,08:49:58.000,180,11078731,113645,0,1751186997,13857.80922504,26.831032649999543,52974.559911120006 2025-06-29,08:49:59.000,180,11078694,113565,0,1751186998,13857.863115519991,26.880376560002333,52974.608820960006 2025-06-29,08:50:00.000,180,11078740,113765,0,1751186999,13857.896797069996,26.94381873000384,52974.62978232001 2025-06-29,08:50:01.000,180,11078793,113525,0,1751187000,13857.977632789996,27.028408290003426,52974.6926664 2025-06-29,08:50:02.000,180,11078693,113565,0,1751187001,13858.031523270001,27.0848013299983,52974.67170504 2025-06-29,08:50:03.000,180,11078773,113925,0,1751187002,13858.146040539992,27.09185045999766,52974.706640640004 2025-06-29,08:50:04.000,180,11078717,113565,0,1751187003,13858.280766739997,27.14119437000045,52974.79048608 2025-06-29,08:50:05.000,180,11078722,113605,0,1751187004,13858.327920909993,27.225783930000034,52974.86035728 2025-06-29,08:50:06.000,180,11078737,113645,0,1751187005,13858.496328659989,27.30332436000026,52974.88830576001 2025-06-29,08:50:07.000,180,11078754,113765,0,1751187006,13858.597373309989,27.36676653000177,52974.95817696 2025-06-29,08:50:08.000,180,11078751,113765,0,1751187007,13858.597373309989,27.451356090001354,52974.97913832 2025-06-29,08:50:09.000,180,11078780,113605,0,1751187008,13858.644527479999,27.472503479999432,52975.04900952 2025-06-29,08:50:10.000,180,11078735,113645,0,1751187009,13858.68494534,27.458405220000714,52975.04900952 2025-06-29,08:50:11.000,180,11078766,113885,0,1751187010,13858.711890579994,27.53594565000094,52975.160803440005 2025-06-29,08:50:12.000,180,11078762,113325,0,1751187011,13858.812935229995,27.571191299997736,52975.209713280005 2025-06-29,08:50:13.000,180,11078737,113805,0,1751187012,13858.76578106,27.648731729997962,52975.2167004 2025-06-29,08:50:14.000,180,11078723,113525,0,1751187013,13858.76578106,27.698075640000752,52975.31452008 2025-06-29,08:50:15.000,180,11078691,113765,0,1751187014,13858.70515427,27.740370420004183,52975.32150720001 2025-06-29,08:50:16.000,180,11078716,113445,0,1751187015,13858.631054859994,27.747419550003542,52975.43330112 2025-06-29,08:50:17.000,180,11078768,113405,0,1751187016,13858.61758223999,27.81791085000441,52975.4612496 2025-06-29,08:50:18.000,180,11078765,113805,0,1751187017,13858.597373309989,27.839058240002487,52975.57304352 2025-06-29,08:50:19.000,180,11078760,113605,0,1751187018,13858.61758223999,27.895451280004636,52975.57304352 2025-06-29,08:50:20.000,180,11078710,113405,0,1751187019,13858.624318549999,27.94479519000015,52975.60797912001 2025-06-29,08:50:21.000,180,11078774,113525,0,1751187020,13858.732099509994,28.036433879999095,52975.68483744001 2025-06-29,08:50:22.000,180,11078714,113525,0,1751187021,13858.76578106,28.12807256999804,52975.6708632 2025-06-29,08:50:23.000,180,11078718,113605,0,1751187022,13858.77925367999,28.16331822000211,52975.782657120006 2025-06-29,08:50:24.000,180,11078702,113765,0,1751187023,13858.792726299995,28.17036735000147,52975.8106056 2025-06-29,08:50:25.000,180,11078697,113405,0,1751187024,13858.88703464,28.240858650002338,52975.87348968001 2025-06-29,08:50:26.000,180,11078714,113565,0,1751187025,13858.92071618999,28.240858650002338,52975.880476800005 2025-06-29,08:50:27.000,180,11078731,113565,0,1751187026,13859.00155190999,28.269055169999774,52975.93637376 2025-06-29,08:50:28.000,180,11078788,113485,0,1751187027,13859.055442389996,28.332497340001282,52976.01323208 2025-06-29,08:50:29.000,180,11078750,113485,0,1751187028,13859.04196976999,28.40298864000215,52976.04118056001 2025-06-29,08:50:30.000,180,11078709,113605,0,1751187029,13859.02849715,28.4593816800043,52976.06912904001 2025-06-29,08:50:31.000,180,11078709,113405,0,1751187030,13859.082387629991,28.4593816800043,52976.11105176001 2025-06-29,08:50:32.000,180,11078745,113725,0,1751187031,13859.136278109996,28.487578200001735,52976.13900024001 2025-06-29,08:50:33.000,180,11078762,113725,0,1751187032,13859.176695969996,28.431185159999586,52976.18791008001 2025-06-29,08:50:34.000,180,11078699,113525,0,1751187033,13859.264267999992,28.4593816800043,52976.18092296 2025-06-29,08:50:35.000,180,11078765,113605,0,1751187034,13859.398994199997,28.480529070002376,52976.264768400004 2025-06-29,08:50:36.000,180,11078734,113605,0,1751187035,13859.479829919997,28.508725589999813,52976.29271688 2025-06-29,08:50:37.000,180,11078776,113685,0,1751187036,13859.493302540002,28.57216776000132,52976.37656232001 2025-06-29,08:50:38.000,180,11078736,113605,0,1751187037,13859.533720400002,28.61446254000475,52976.383549440005 2025-06-29,08:50:39.000,180,11078752,113765,0,1751187038,13859.580874569998,28.642659060002188,52976.34162672 2025-06-29,08:50:40.000,180,11078717,113445,0,1751187039,13859.601083499998,28.58626602000004,52976.4394464 2025-06-29,08:50:41.000,180,11078693,113605,0,1751187040,13859.675182909989,28.5933151499994,52976.51630472 2025-06-29,08:50:42.000,180,11078763,113445,0,1751187041,13859.688655529993,28.58626602000004,52976.502330480005 2025-06-29,08:50:43.000,180,11078752,113565,0,1751187042,13859.756018629989,28.58626602000004,52976.54425320001 2025-06-29,08:50:44.000,180,11078705,113685,0,1751187043,13859.809909109994,28.558069500002603,52976.56521456001 2025-06-29,08:50:45.000,180,11078764,113645,0,1751187044,13859.83685434999,28.52987297999789,52976.62809864 2025-06-29,08:50:46.000,180,11078768,113525,0,1751187045,13859.809909109994,28.494627330001094,52976.62809864 2025-06-29,08:50:47.000,180,11078710,113645,0,1751187046,13859.816645419989,28.52987297999789,52976.63508576 2025-06-29,08:50:48.000,180,11078769,113565,0,1751187047,13859.803172799999,28.508725589999813,52976.69796984 2025-06-29,08:50:49.000,180,11078759,113725,0,1751187048,13859.823381729999,28.424136030000227,52976.718931200005 2025-06-29,08:50:50.000,180,11078684,113485,0,1751187049,13859.796436489989,28.41003777000151,52976.69098272001 2025-06-29,08:50:51.000,180,11078738,113565,0,1751187050,13859.830118039994,28.417086900000868,52976.70495696 2025-06-29,08:50:52.000,180,11078757,113565,0,1751187051,13859.85706327999,28.367742989998078,52976.73989256001 2025-06-29,08:50:53.000,180,11078748,113725,0,1751187052,13859.816645419989,28.33954647000064,52976.70495696 2025-06-29,08:50:54.000,180,11078699,113805,0,1751187053,13859.789700179994,28.332497340001282,52976.77482816 2025-06-29,08:50:55.000,180,11078711,113645,0,1751187054,13859.782963869999,28.297251690004487,52976.7538668 2025-06-29,08:50:56.000,180,11078773,113725,0,1751187055,13859.803172799999,28.22676039000362,52976.71194408001 2025-06-29,08:50:57.000,180,11078759,113645,0,1751187056,13859.85706327999,28.21971126000426,52976.72591832 2025-06-29,08:50:58.000,180,11078697,113805,0,1751187057,13859.971580549995,28.240858650002338,52976.74687968 2025-06-29,08:50:59.000,180,11078661,113565,0,1751187058,13860.07936150999,28.2126621300049,52976.77482816 2025-06-29,08:51:00.000,180,11078724,113725,0,1751187059,13860.13998829999,28.198563869998907,52976.767841040004 2025-06-29,08:51:01.000,180,11078691,113565,0,1751187060,13860.18040615999,28.17036735000147,52976.80277664 2025-06-29,08:51:02.000,180,11078704,113645,0,1751187061,13860.22082401999,28.16331822000211,52976.80976376001 2025-06-29,08:51:03.000,180,11078754,113565,0,1751187062,13860.20061508999,28.12807256999804,52976.77482816 2025-06-29,08:51:04.000,180,11078742,113765,0,1751187063,13860.22756033,28.16331822000211,52976.823738 2025-06-29,08:51:05.000,180,11078706,113445,0,1751187064,13860.32860498,28.205612999998266,52976.823738 2025-06-29,08:51:06.000,180,11078752,113685,0,1751187065,13860.436385939996,28.149219960003393,52976.80976376001 2025-06-29,08:51:07.000,180,11078761,113565,0,1751187066,13860.577848449997,28.142170830004034,52976.85867360001 2025-06-29,08:51:08.000,180,11078751,113805,0,1751187067,13860.678893099997,28.11397430999932,52976.92854480001 2025-06-29,08:51:09.000,180,11078736,113485,0,1751187068,13860.860773469998,28.142170830004034,52976.92155768 2025-06-29,08:51:10.000,180,11078787,113685,0,1751187069,13860.941609189998,28.16331822000211,52976.97745464001 2025-06-29,08:51:11.000,180,11078753,113365,0,1751187070,13861.03591752999,28.18446561000019,52977.0333516 2025-06-29,08:51:12.000,180,11078738,113765,0,1751187071,13861.19758896999,28.21971126000426,52977.054312960005 2025-06-29,08:51:13.000,180,11078709,113645,0,1751187072,13861.35926040999,28.17741648000083,52977.08226144 2025-06-29,08:51:14.000,180,11078736,113485,0,1751187073,13861.493986609996,28.17741648000083,52977.173094000005 2025-06-29,08:51:15.000,180,11078710,113725,0,1751187074,13861.615240189996,28.16331822000211,52977.23597808001 2025-06-29,08:51:16.000,180,11078697,113685,0,1751187075,13861.716284839997,28.11397430999932,52977.2779008 2025-06-29,08:51:17.000,180,11078727,113765,0,1751187076,13861.857747349997,28.071679530003166,52977.31283640001 2025-06-29,08:51:18.000,180,11078754,113965,0,1751187077,13861.904901519993,28.099876050000603,52977.40366896001 2025-06-29,08:51:19.000,180,11078756,113445,0,1751187078,13862.032891409988,28.050532139997813,52977.46655304 2025-06-29,08:51:20.000,180,11078721,113565,0,1751187079,13862.201299159999,28.036433879999095,52977.53642424 2025-06-29,08:51:21.000,180,11078761,113405,0,1751187080,13862.241717019999,27.98708997000358,52977.5923212 2025-06-29,08:51:22.000,180,11078707,113565,0,1751187081,13862.33602535999,27.95184431999951,52977.627256800006 2025-06-29,08:51:23.000,180,11078731,113605,0,1751187082,13862.531378349995,27.923647800002072,52977.74603784001 2025-06-29,08:51:24.000,180,11078710,113565,0,1751187083,13862.733467649996,27.888402149998,52977.83687040001 2025-06-29,08:51:25.000,180,11078663,113445,0,1751187084,13862.942293259992,27.902500410003995,52977.92071584 2025-06-29,08:51:26.000,180,11078707,113405,0,1751187085,13863.184800419993,27.796763459999056,52977.99058704 2025-06-29,08:51:27.000,180,11078721,113645,0,1751187086,13863.49467067999,27.747419550003542,52978.05347112001 2025-06-29,08:51:28.000,180,11078798,113685,0,1751187087,13863.770859389995,27.782665200000338,52978.130329440006 2025-06-29,08:51:29.000,180,11078726,113605,0,1751187088,13864.040311789991,27.7544686800029,52978.23513624 2025-06-29,08:51:30.000,180,11078755,113725,0,1751187089,13864.282818949992,27.733321290004824,52978.35391728 2025-06-29,08:51:31.000,180,11078757,113765,0,1751187090,13864.511853489988,27.7544686800029,52978.45872408001 2025-06-29,08:51:32.000,180,11078782,113485,0,1751187091,13864.73415171999,27.683977380002034,52978.59846648 2025-06-29,08:51:33.000,180,11078762,113765,0,1751187092,13864.94297733,27.691026510001393,52978.64737632 2025-06-29,08:51:34.000,180,11078776,113565,0,1751187093,13865.239374969991,27.662829990003956,52978.8150672 2025-06-29,08:51:35.000,180,11078739,113645,0,1751187094,13865.502091059992,27.613486080001167,52978.8849384 2025-06-29,08:51:36.000,180,11078721,113765,0,1751187095,13865.731125599988,27.57824043000437,52979.066603520005 2025-06-29,08:51:37.000,180,11078732,113485,0,1751187096,13865.93321489999,27.58528956000373,52979.1644232 2025-06-29,08:51:38.000,180,11078739,113485,0,1751187097,13866.07467740999,27.57824043000437,52979.32512696001 2025-06-29,08:51:39.000,180,11078705,113605,0,1751187098,13866.249821469995,27.55004390999966,52979.42993376 2025-06-29,08:51:40.000,180,11078744,113565,0,1751187099,13866.411492909996,27.500700000004144,52979.52775344 2025-06-29,08:51:41.000,180,11078752,113765,0,1751187100,13866.472119699996,27.500700000004144,52979.63256024001 2025-06-29,08:51:42.000,180,11078738,113645,0,1751187101,13866.546219110001,27.472503479999432,52979.786276880004 2025-06-29,08:51:43.000,180,11078725,113485,0,1751187102,13866.546219110001,27.458405220000714,52979.89807080001 2025-06-29,08:51:44.000,180,11078755,113685,0,1751187103,13866.586636970002,27.36676653000177,52980.0028776 2025-06-29,08:51:45.000,180,11078684,113645,0,1751187104,13866.532746489996,27.34561914000369,52980.10069728 2025-06-29,08:51:46.000,180,11078677,113725,0,1751187105,13866.539482799992,27.34561914000369,52980.21249120001 2025-06-29,08:51:47.000,180,11078712,113685,0,1751187106,13866.485592320001,27.268078710003465,52980.32428512 2025-06-29,08:51:49.000,180,11078723,113885,0,1751187108,13866.451910769996,27.211685670001316,52980.40114344001 2025-06-29,08:51:50.000,180,11078712,113445,0,1751187109,13866.465383390001,27.148243499999808,52980.43607904 2025-06-29,08:51:51.000,180,11078746,113725,0,1751187110,13866.445174460001,27.204636540001957,52980.54088584 2025-06-29,08:51:52.000,180,11078709,113605,0,1751187111,13866.411492909996,27.197587410002598,52980.54088584 2025-06-29,08:51:53.000,180,11078787,113445,0,1751187112,13866.4047566,27.18348915000388,52980.6317184 2025-06-29,08:51:54.000,180,11078741,113485,0,1751187113,13866.357602429991,27.17644002000452,52980.63870552001 2025-06-29,08:51:55.000,180,11078764,113765,0,1751187114,13866.357602429991,27.225783930000034,52980.7015896 2025-06-29,08:51:56.000,180,11078764,113685,0,1751187115,13866.32392088,27.261029580004106,52980.743512320005 2025-06-29,08:51:57.000,180,11078710,113605,0,1751187116,13866.290239329996,27.282176970002183,52980.73652520001 2025-06-29,08:51:58.000,180,11078684,113645,0,1751187117,13866.209403609995,27.31037348999962,52980.82735776 2025-06-29,08:51:59.000,180,11078699,113605,0,1751187118,13866.148776819995,27.2962752300009,52980.7714608 2025-06-29,08:52:00.000,180,11078741,113765,0,1751187119,13866.06120479,27.324471749998338,52980.78543504001 2025-06-29,08:52:01.000,180,11078703,113405,0,1751187120,13865.987105379994,27.31037348999962,52980.813383520006 2025-06-29,08:52:02.000,180,11078717,113725,0,1751187121,13865.97363275999,27.289226100001542,52980.73652520001 2025-06-29,08:52:03.000,180,11078736,113645,0,1751187122,13865.89279703999,27.24693131999811,52980.75049944 2025-06-29,08:52:04.000,180,11078776,113765,0,1751187123,13865.859115489999,27.232833059999393,52980.76447368001 2025-06-29,08:52:05.000,180,11078724,113645,0,1751187124,13865.879324419999,27.232833059999393,52980.73652520001 2025-06-29,08:52:06.000,180,11078772,113765,0,1751187125,13865.886060729994,27.18348915000388,52980.792422160004 2025-06-29,08:52:07.000,180,11078712,113645,0,1751187126,13865.865851799994,27.13414524000109,52980.7714608 2025-06-29,08:52:08.000,180,11078752,113725,0,1751187127,13865.811961319989,27.112997850003012,52980.72953808 2025-06-29,08:52:09.000,180,11078720,113605,0,1751187128,13865.785016079994,27.105948720003653,52980.70857672 2025-06-29,08:52:10.000,180,11078729,113405,0,1751187129,13865.737861909998,27.028408290003426,52980.70857672 2025-06-29,08:52:11.000,180,11078743,113765,0,1751187130,13865.596399399998,27.021359160004067,52980.75049944 2025-06-29,08:52:12.000,180,11078677,113605,0,1751187131,13865.475145819997,26.993162639999355,52980.7015896 2025-06-29,08:52:13.000,180,11078716,113565,0,1751187132,13865.367364860002,26.922671339998487,52980.67364112 2025-06-29,08:52:14.000,180,11078693,113285,0,1751187133,13865.293265449996,26.859229170004255,52980.645692640006 2025-06-29,08:52:15.000,180,11078791,113525,0,1751187134,13865.198957109991,26.831032649999543,52980.61774416001 2025-06-29,08:52:16.000,180,11078716,113645,0,1751187135,13865.1248577,26.753492219999316,52980.59678280001 2025-06-29,08:52:17.000,180,11078749,113765,0,1751187136,13865.04402198,26.697099180004443,52980.575821440005 2025-06-29,08:52:18.000,180,11078749,113525,0,1751187137,13864.949713639995,26.704148310003802,52980.55486008 2025-06-29,08:52:19.000,180,11078712,113565,0,1751187138,13864.828460059995,26.66185353000037,52980.54088584 2025-06-29,08:52:20.000,180,11078739,113765,0,1751187139,13864.633107069989,26.563165710002067,52980.48498888 2025-06-29,08:52:21.000,180,11078722,113645,0,1751187140,13864.552271349989,26.49972354000056,52980.49896312001 2025-06-29,08:52:22.000,180,11078703,113645,0,1751187141,13864.484908249993,26.429232239999692,52980.41511768 2025-06-29,08:52:23.000,180,11078718,113685,0,1751187142,13864.457963009998,26.415133980000974,52980.35223360001 2025-06-29,08:52:24.000,180,11078711,114085,0,1751187143,13864.491644559988,26.422183110000333,52980.30332376001 2025-06-29,08:52:25.000,180,11078692,113485,0,1751187144,13864.390599910002,26.43628136999905,52980.22646544 2025-06-29,08:52:26.000,180,11078706,113685,0,1751187145,13864.316500499997,26.43628136999905,52980.17056848 2025-06-29,08:52:27.000,180,11078787,113805,0,1751187146,13864.208719540002,26.393986590002896,52980.12864576 2025-06-29,08:52:28.000,180,11078764,113525,0,1751187147,13864.107674890001,26.401035720002255,52980.086723039996 2025-06-29,08:52:29.000,180,11078733,113565,0,1751187148,13864.127883820001,26.358740939998825,52980.06576168001 2025-06-29,08:52:30.000,180,11078737,113725,0,1751187149,13864.114411199997,26.422183110000333,52979.96095488 2025-06-29,08:52:31.000,180,11078741,113765,0,1751187150,13864.134620129997,26.408084850001615,52979.953967760004 2025-06-29,08:52:32.000,180,11078733,113765,0,1751187151,13864.107674890001,26.393986590002896,52979.84217384 2025-06-29,08:52:33.000,180,11078711,113965,0,1751187152,13864.060520719991,26.351691809999465,52979.84916096001 2025-06-29,08:52:34.000,180,11078717,113925,0,1751187153,13864.073993339996,26.358740939998825,52979.82121248 2025-06-29,08:52:35.000,180,11078742,113485,0,1751187154,13864.161565369992,26.358740939998825,52979.793264 2025-06-29,08:52:36.000,180,11078705,113365,0,1751187155,13864.215455849997,26.393986590002896,52979.69544432 2025-06-29,08:52:37.000,180,11078695,113725,0,1751187156,13864.235664779997,26.408084850001615,52979.737367040005 2025-06-29,08:52:38.000,180,11078682,113605,0,1751187157,13864.296291569997,26.471527020003123,52979.64653448 2025-06-29,08:52:39.000,180,11078754,113605,0,1751187158,13864.356918359998,26.49972354000056,52979.618586000004 2025-06-29,08:52:40.000,180,11078765,113605,0,1751187159,13864.451226699988,26.49972354000056,52979.59762464 2025-06-29,08:52:41.000,180,11078743,113645,0,1751187160,13864.619634449999,26.619558750004217,52979.59762464 2025-06-29,08:52:42.000,180,11078757,113765,0,1751187161,13864.79477850999,26.72529570000188,52979.63256024001 2025-06-29,08:52:43.000,180,11078737,113405,0,1751187162,13864.909295779995,26.831032649999543,52979.57666328 2025-06-29,08:52:44.000,180,11078776,113685,0,1751187163,13865.06423091,26.866278300003614,52979.63256024001 2025-06-29,08:52:45.000,180,11078711,113685,0,1751187164,13865.172011869996,26.90857307999977,52979.63256024001 2025-06-29,08:52:46.000,180,11078720,113485,0,1751187165,13865.374101169997,26.9508678600032,52979.63256024001 2025-06-29,08:52:47.000,180,11078692,113485,0,1751187166,13865.576190469998,27.049555680001504,52979.6535216 2025-06-29,08:52:48.000,180,11078700,113565,0,1751187167,13865.717652979998,27.12004698000237,52979.68147008001 2025-06-29,08:52:49.000,180,11078767,113525,0,1751187168,13865.818697629998,27.148243499999808,52979.74435416 2025-06-29,08:52:50.000,180,11078714,113725,0,1751187169,13865.98036907,27.268078710003465,52979.74435416 2025-06-29,08:52:51.000,180,11078706,113725,0,1751187170,13865.99384168999,27.380864790000487,52979.793264 2025-06-29,08:52:52.000,180,11078753,113525,0,1751187171,13866.04099586,27.451356090001354,52979.83518672 2025-06-29,08:52:53.000,180,11078753,113605,0,1751187172,13866.11509526999,27.444306960001995,52979.93999352 2025-06-29,08:52:54.000,180,11078776,113885,0,1751187173,13866.148776819995,27.472503479999432,52979.96794200001 2025-06-29,08:52:55.000,180,11078739,113365,0,1751187174,13866.128567889995,27.500700000004144,52980.0028776 2025-06-29,08:52:56.000,180,11078739,113565,0,1751187175,13866.128567889995,27.521847390002222,52980.04480032001 2025-06-29,08:52:57.000,180,11078739,113445,0,1751187176,13866.10162265,27.52889652000158,52980.11467152001 2025-06-29,08:52:58.000,180,11078736,113525,0,1751187177,13866.09488633999,27.514798260002863,52980.13563288001 2025-06-29,08:52:59.000,180,11078705,113605,0,1751187178,13866.08141372,27.521847390002222,52980.22646544 2025-06-29,08:53:00.000,180,11078700,113565,0,1751187179,13866.007314309994,27.493650870004785,52980.2474268 2025-06-29,08:53:01.000,180,11078708,113405,0,1751187180,13866.027523239994,27.458405220000714,52980.32428512 2025-06-29,08:53:02.000,180,11078704,113725,0,1751187181,13865.865851799994,27.402012179998565,52980.36620784 2025-06-29,08:53:03.000,180,11078683,113245,0,1751187182,13865.663762499993,27.31742261999898,52980.37319496 2025-06-29,08:53:04.000,180,11078684,113525,0,1751187183,13865.461673199992,27.17644002000452,52980.39415632 2025-06-29,08:53:05.000,180,11078756,113725,0,1751187184,13865.178748179991,27.035457420002786,52980.40114344001 2025-06-29,08:53:06.000,180,11078742,113725,0,1751187185,13864.889086849995,26.880376560002333,52980.46402752 2025-06-29,08:53:07.000,180,11078758,113765,0,1751187186,13864.592689209989,26.68300091999845,52980.46402752 2025-06-29,08:53:08.000,180,11078764,113605,0,1751187187,13864.201983229992,26.471527020003123,52980.457040400004 2025-06-29,08:53:09.000,180,11078731,113485,0,1751187188,13863.80454094,26.245954860001802,52980.42909192001 2025-06-29,08:53:10.000,180,11078783,113645,0,1751187189,13863.373417099989,25.963989659998333,52980.35223360001 2025-06-29,08:53:11.000,180,11078730,113685,0,1751187190,13863.009656360002,25.66792620000342,52980.359220720005 2025-06-29,08:53:12.000,180,11078677,113365,0,1751187191,13862.740203959991,25.40710838999803,52980.27537528 2025-06-29,08:53:13.000,180,11078687,113685,0,1751187192,13862.47748786999,25.0969466700044,52980.20550408 2025-06-29,08:53:14.000,180,11078777,113405,0,1751187193,13862.221508089999,24.86432538000372,52980.191529840005 2025-06-29,08:53:15.000,180,11078675,113645,0,1751187194,13861.999209859998,24.64580235000176,52980.00986472 2025-06-29,08:53:16.000,180,11078700,113405,0,1751187195,13861.830802110002,24.41318106000108,52979.96095488 2025-06-29,08:53:17.000,180,11078665,113605,0,1751187196,13861.615240189996,24.16646151000168,52979.83518672 2025-06-29,08:53:18.000,180,11078782,113765,0,1751187197,13861.352524099995,23.81400501000462,52979.73037992001 2025-06-29,08:53:19.000,180,11078742,113565,0,1751187198,13861.25821575999,23.510892420003074,52979.639547360006 2025-06-29,08:53:20.000,180,11078758,113565,0,1751187199,13861.17738003999,23.19368157000281,52979.52775344 2025-06-29,08:53:21.000,180,11078741,113565,0,1751187200,13861.231270519995,22.9187654999987,52979.401985280005 2025-06-29,08:53:22.000,180,11078725,113645,0,1751187201,13861.22453421,22.67909507999866,52979.304165600006 2025-06-29,08:53:23.000,180,11078678,113485,0,1751187202,13861.271688379995,22.439424659998622,52979.22730728001 2025-06-29,08:53:24.000,180,11078731,113685,0,1751187203,13861.433359819996,22.27024553999945,52979.115513360004 2025-06-29,08:53:25.000,180,11078720,113605,0,1751187204,13861.601767569991,22.072869900002843,52979.04564216 2025-06-29,08:53:26.000,180,11078729,113645,0,1751187205,13861.776911629997,21.97418208000454,52978.947822480004 2025-06-29,08:53:27.000,180,11078690,113485,0,1751187206,13861.904901519993,21.847297740001522,52978.850002800005 2025-06-29,08:53:28.000,180,11078721,113605,0,1751187207,13862.053100339988,21.74860992000322,52978.8150672 2025-06-29,08:53:29.000,180,11078755,113565,0,1751187208,13862.228244399994,21.755659050002578,52978.801092960006 2025-06-29,08:53:30.000,180,11078767,113365,0,1751187209,13862.41686107999,21.755659050002578,52978.67532480001 2025-06-29,08:53:31.000,180,11078769,113485,0,1751187210,13862.5650599,21.833199480002804,52978.68929904 2025-06-29,08:53:32.000,180,11078794,113765,0,1751187211,13862.713258719996,21.80500295999809,52978.61942784 2025-06-29,08:53:33.000,180,11078749,113765,0,1751187212,13862.928820640002,21.826150350003445,52978.633402080006 2025-06-29,08:53:34.000,180,11078762,113605,0,1751187213,13863.171327800002,21.755659050002578,52978.570518 2025-06-29,08:53:35.000,180,11078801,113765,0,1751187214,13863.386889719994,21.776806440000655,52978.58449224001 2025-06-29,08:53:36.000,180,11078736,113765,0,1751187215,13863.548561159994,21.80500295999809,52978.59147936 2025-06-29,08:53:37.000,180,11078730,113605,0,1751187216,13863.649605809995,21.797953829998733,52978.570518 2025-06-29,08:53:38.000,180,11078695,113725,0,1751187217,13863.73717783999,21.87549425999896,52978.62641496001 2025-06-29,08:53:39.000,180,11078751,113605,0,1751187218,13863.81801355999,21.889592519997677,52978.66833768 2025-06-29,08:53:40.000,180,11078724,113725,0,1751187219,13863.871904039996,21.92483817000175,52978.65436344001 2025-06-29,08:53:41.000,180,11078731,113565,0,1751187220,13863.88537666,22.04467337999813,52978.66135056 2025-06-29,08:53:42.000,180,11078693,113565,0,1751187221,13863.871904039996,22.122213809998357,52978.65436344001 2025-06-29,08:53:43.000,180,11078757,113765,0,1751187222,13863.83822248999,22.13631207000435,52978.70327328001 2025-06-29,08:53:44.000,180,11078754,113405,0,1751187223,13863.730441529995,22.171557720001147,52978.731221760005 2025-06-29,08:53:45.000,180,11078732,113485,0,1751187224,13863.609187949995,22.220901630003937,52978.77314448001 2025-06-29,08:53:46.000,180,11078739,113565,0,1751187225,13863.427307579994,22.291392930004804,52978.79410584001 2025-06-29,08:53:47.000,180,11078770,113725,0,1751187226,13863.205009349993,22.340736840000318,52978.78711872 2025-06-29,08:53:48.000,180,11078753,113485,0,1751187227,13862.955765879997,22.390080750003108,52978.850002800005 2025-06-29,08:53:49.000,180,11078789,113565,0,1751187228,13862.719995029991,22.460572050003975,52978.86397704 2025-06-29,08:53:50.000,180,11078724,113685,0,1751187229,13862.37644321999,22.474670310002693,52978.86397704 2025-06-29,08:53:51.000,180,11078737,113645,0,1751187230,13862.032891409988,22.50991595999949,52978.85698992 2025-06-29,08:53:52.000,180,11078712,113805,0,1751187231,13861.621976499991,22.566309000001638,52978.801092960006 2025-06-29,08:53:53.000,180,11078718,113605,0,1751187232,13861.22453421,22.580407260000356,52978.85698992 2025-06-29,08:53:54.000,180,11078780,113645,0,1751187233,13860.779937749998,22.629751170003146,52978.82904144 2025-06-29,08:53:55.000,180,11078713,113325,0,1751187234,13860.28818712,22.650898560001224,52978.75917024 2025-06-29,08:53:56.000,180,11078756,113485,0,1751187235,13859.695391839989,22.657947690000583,52978.682311920005 2025-06-29,08:53:57.000,180,11078733,113525,0,1751187236,13859.149750730001,22.650898560001224,52978.62641496001 2025-06-29,08:53:58.000,180,11078793,113685,0,1751187237,13858.583900689999,22.664996819999942,52978.570518 2025-06-29,08:53:59.000,180,11078756,113605,0,1751187238,13857.991105410001,22.636800300002506,52978.40981424001 2025-06-29,08:54:00.000,180,11078767,113645,0,1751187239,13857.58019049999,22.629751170003146,52978.33994304001 2025-06-29,08:54:01.000,180,11078779,113685,0,1751187240,13857.216429759988,22.573358130000997,52978.2560976 2025-06-29,08:54:02.000,180,11078784,113605,0,1751187241,13856.839196399997,22.50991595999949,52978.15129080001 2025-06-29,08:54:03.000,180,11078755,113605,0,1751187242,13856.48890828,22.425326399999904,52978.046484 2025-06-29,08:54:04.000,180,11078698,113565,0,1751187243,13856.125147539999,22.368933359997754,52977.92071584 2025-06-29,08:54:05.000,180,11078691,113845,0,1751187244,13855.747914179992,22.347785969999677,52977.75302496 2025-06-29,08:54:06.000,180,11078703,113565,0,1751187245,13855.41109868,22.31254032000288,52977.64123104 2025-06-29,08:54:07.000,180,11078738,113485,0,1751187246,13855.20227306999,22.28434379999817,52977.46655304 2025-06-29,08:54:08.000,180,11078686,113685,0,1751187247,13855.00018376999,22.242049020002014,52977.35475912 2025-06-29,08:54:09.000,180,11078762,113765,0,1751187248,13854.885666499998,22.13631207000435,52977.173094000005 2025-06-29,08:54:10.000,180,11078737,113485,0,1751187249,13854.771149229993,22.10106642000028,52977.08226144 2025-06-29,08:54:11.000,180,11078750,113445,0,1751187250,13854.710522439993,22.09401729000092,52976.886622080005 2025-06-29,08:54:12.000,180,11078768,113405,0,1751187251,13854.596005170002,22.030575119999412,52976.74687968 2025-06-29,08:54:13.000,180,11078770,113685,0,1751187252,13854.501696829997,22.009427730001335,52976.5791888 2025-06-29,08:54:14.000,180,11078731,113565,0,1751187253,13854.441070039997,21.953034689999186,52976.36258808 2025-06-29,08:54:15.000,180,11078754,113605,0,1751187254,13854.441070039997,21.91778904000239,52976.23681992001 2025-06-29,08:54:16.000,180,11078753,113965,0,1751187255,13854.515169450002,21.847297740001522,52976.048167680005 2025-06-29,08:54:17.000,180,11078679,113925,0,1751187256,13854.535378380002,21.69221688000107,52975.929386640004 2025-06-29,08:54:18.000,180,11078733,113845,0,1751187257,13854.616214100002,21.537136020000617,52975.80361848001 2025-06-29,08:54:19.000,180,11078728,113525,0,1751187258,13854.663368269998,21.424349940003594,52975.663876080005 2025-06-29,08:54:20.000,180,11078734,113565,0,1751187259,13854.744203989998,21.325662119998015,52975.50317232 2025-06-29,08:54:21.000,180,11078712,113605,0,1751187260,13854.872193879994,21.33976038000401,52975.36342992 2025-06-29,08:54:22.000,180,11078780,113525,0,1751187261,13854.986711149999,21.2763182100025,52975.29355872 2025-06-29,08:54:23.000,180,11078724,113565,0,1751187262,13855.06754687,21.212876040000992,52975.12586784 2025-06-29,08:54:24.000,180,11078736,113645,0,1751187263,13855.16185520999,21.078942569998617,52974.95817696 2025-06-29,08:54:25.000,180,11078741,113565,0,1751187264,13855.24942724,20.959107360002236,52974.80446032 2025-06-29,08:54:26.000,180,11078738,114085,0,1751187265,13855.316790339995,20.846321279997937,52974.74157624 2025-06-29,08:54:27.000,180,11078742,113565,0,1751187266,13855.444780229991,20.88156693000201,52974.657730800005 2025-06-29,08:54:28.000,180,11078736,113765,0,1751187267,13855.518879639996,20.83222301999922,52974.49702704 2025-06-29,08:54:29.000,180,11078738,113605,0,1751187268,13855.566033809991,20.754682589998993,52974.46907856 2025-06-29,08:54:30.000,180,11078787,113645,0,1751187269,13855.566033809991,20.63484738000261,52974.29440056001 2025-06-29,08:54:31.000,180,11078766,113765,0,1751187270,13855.525615949991,20.564356080001744,52974.203568000004 2025-06-29,08:54:32.000,180,11078741,113565,0,1751187271,13855.485198089991,20.529110429997672,52974.1686324 2025-06-29,08:54:33.000,180,11078689,113645,0,1751187272,13855.478461779996,20.500913910000236,52974.04985136001 2025-06-29,08:54:34.000,180,11078730,113605,0,1751187273,13855.478461779996,20.45861913000408,52973.96600592 2025-06-29,08:54:35.000,180,11078733,113645,0,1751187274,13855.40436236999,20.437471739998728,52973.868186240004 2025-06-29,08:54:36.000,180,11078718,113645,0,1751187275,13855.33026296,20.451570000004722,52973.819276400005 2025-06-29,08:54:37.000,180,11078696,113525,0,1751187276,13855.16859152,20.381078700003854,52973.69350824001 2025-06-29,08:54:38.000,180,11078752,113765,0,1751187277,13855.00018376999,20.395176960002573,52973.63062416 2025-06-29,08:54:39.000,180,11078686,113685,0,1751187278,13854.730731369993,20.395176960002573,52973.56774008 2025-06-29,08:54:40.000,180,11078788,113445,0,1751187279,13854.474751590002,20.374029570004495,52973.45594616001 2025-06-29,08:54:41.000,180,11078731,113525,0,1751187280,13854.238980739996,20.303538270003628,52973.35812648001 2025-06-29,08:54:42.000,180,11078691,113925,0,1751187281,13854.04362774999,20.282390879998275,52973.316203760005 2025-06-29,08:54:43.000,180,11078774,113485,0,1751187282,13853.855011069994,20.268292619999556,52973.2952424 2025-06-29,08:54:44.000,180,11078709,113805,0,1751187283,13853.700075939989,20.18370305999997,52973.16248712 2025-06-29,08:54:45.000,180,11078746,113925,0,1751187284,13853.551877119993,20.134359150004457,52973.029731840004 2025-06-29,08:54:46.000,180,11078721,113645,0,1751187285,13853.322842579997,20.085015240001667,52972.98780912 2025-06-29,08:54:47.000,180,11078814,113525,0,1751187286,13853.181380069997,20.085015240001667,52972.90396368001 2025-06-29,08:54:48.000,180,11078748,113565,0,1751187287,13853.060126489996,20.02157307000016,52972.75723416001 2025-06-29,08:54:49.000,180,11078781,113685,0,1751187288,13852.918663979995,19.993376550002722,52972.65941448 2025-06-29,08:54:50.000,180,11078744,113565,0,1751187289,13852.82435563999,19.96518002999801,52972.62447888 2025-06-29,08:54:51.000,180,11078784,113725,0,1751187290,13852.676156819995,19.908786990003136,52972.50569784 2025-06-29,08:54:52.000,180,11078716,113525,0,1751187291,13852.521221689989,19.83124656000291,52972.43582664 2025-06-29,08:54:53.000,180,11078702,113485,0,1751187292,13852.346077629998,19.72550960999797,52972.33101984001 2025-06-29,08:54:54.000,180,11078772,113725,0,1751187293,13852.245032979998,19.60567440000159,52972.26813576 2025-06-29,08:54:55.000,180,11078752,113685,0,1751187294,13852.231560359993,19.499937450003927,52972.142367600005 2025-06-29,08:54:56.000,180,11078713,113725,0,1751187295,13852.271978219993,19.43649528000242,52971.98865096 2025-06-29,08:54:57.000,180,11078762,113445,0,1751187296,13852.285450839998,19.42944615000306,52971.932754 2025-06-29,08:54:58.000,180,11078729,113765,0,1751187297,13852.346077629998,19.344856590003474,52971.81397296 2025-06-29,08:54:59.000,180,11078747,113605,0,1751187298,13852.346077629998,19.260267030003888,52971.68121768001 2025-06-29,08:55:00.000,180,11078749,113525,0,1751187299,13852.386495489998,19.232070509999176,52971.5484624 2025-06-29,08:55:01.000,180,11078754,113645,0,1751187300,13852.271978219993,19.18272660000366,52971.48557832 2025-06-29,08:55:02.000,180,11078764,113765,0,1751187301,13852.197878810002,19.091087910004717,52971.42968136 2025-06-29,08:55:03.000,180,11078704,113485,0,1751187302,13852.036207370002,18.90781052999955,52971.28295184 2025-06-29,08:55:04.000,180,11078728,113645,0,1751187303,13851.962107959997,18.724533150001662,52971.17115792 2025-06-29,08:55:05.000,180,11078723,113525,0,1751187304,13851.914953790001,18.618796200004,52971.066351120004 2025-06-29,08:55:06.000,180,11078733,113485,0,1751187305,13851.968844269992,18.56945229000121,52970.93359584 2025-06-29,08:55:07.000,180,11078778,113645,0,1751187306,13852.069888919992,18.51305924999906,52970.83577616 2025-06-29,08:55:08.000,180,11078697,113605,0,1751187307,13852.123779399997,18.407322300001397,52970.730969360004 2025-06-29,08:55:09.000,180,11078776,113645,0,1751187308,13852.245032979998,18.357978389998607,52970.57725272001 2025-06-29,08:55:10.000,180,11078780,113805,0,1751187309,13852.406704419998,18.365027519997966,52970.50738152001 2025-06-29,08:55:11.000,180,11078749,113765,0,1751187310,13852.554903239994,18.294536220004375,52970.45148456 2025-06-29,08:55:12.000,180,11078723,113685,0,1751187311,13852.696365749995,18.266339699999662,52970.3257164 2025-06-29,08:55:13.000,180,11078743,113605,0,1751187312,13852.837828259995,18.181750140000076,52970.22789672 2025-06-29,08:55:14.000,180,11078704,113605,0,1751187313,13852.90519135999,18.09716058000049,52970.199948240006 2025-06-29,08:55:15.000,180,11078760,113605,0,1751187314,13852.999499699996,18.040767539998342,52970.06020584 2025-06-29,08:55:16.000,180,11078823,113645,0,1751187315,13853.174643760001,18.005521890001546,52970.01828312 2025-06-29,08:55:17.000,180,11078709,113485,0,1751187316,13853.343051509997,17.998472760002187,52969.976360399996 2025-06-29,08:55:18.000,180,11078733,113565,0,1751187317,13853.430623539993,18.012571020000905,52969.913476320005 2025-06-29,08:55:19.000,180,11078716,113445,0,1751187318,13853.578822359988,18.012571020000905,52969.92046344 2025-06-29,08:55:20.000,180,11078754,113685,0,1751187319,13853.673130699994,18.033718409998983,52969.87854072 2025-06-29,08:55:21.000,180,11078729,113525,0,1751187320,13853.679867009989,17.963227109998115,52969.81565664001 2025-06-29,08:55:22.000,180,11078721,113285,0,1751187321,13853.727021179999,17.92798146000132,52969.7318112 2025-06-29,08:55:23.000,180,11078687,113765,0,1751187322,13853.733757489994,17.87863754999853,52969.73879832001 2025-06-29,08:55:24.000,180,11078736,113325,0,1751187323,13853.693339629994,17.75175321000279,52969.70386272 2025-06-29,08:55:25.000,180,11078716,113765,0,1751187324,13853.659658079989,17.730605820004712,52969.71084984 2025-06-29,08:55:26.000,180,11078707,113565,0,1751187325,13853.551877119993,17.603721480001695,52969.68290136 2025-06-29,08:55:27.000,180,11078746,113725,0,1751187326,13853.410414609993,17.52618105000147,52969.62001728001 2025-06-29,08:55:28.000,180,11078796,113485,0,1751187327,13853.316106270002,17.427493230003165,52969.5920688 2025-06-29,08:55:29.000,180,11078722,113485,0,1751187328,13853.154434830001,17.29355976000079,52969.57110744001 2025-06-29,08:55:30.000,180,11078761,113605,0,1751187329,13853.107280659991,17.23011758999928,52969.5571332 2025-06-29,08:55:31.000,180,11078752,113725,0,1751187330,13853.073599110001,17.11733151000226,52969.43136504001 2025-06-29,08:55:32.000,180,11078786,113765,0,1751187331,13853.066862799991,17.082085859998188,52969.36848096 2025-06-29,08:55:33.000,180,11078788,113445,0,1751187332,13853.019708629996,16.997496299998602,52969.340532480004 2025-06-29,08:55:34.000,180,11078738,113445,0,1751187333,13853.006236009991,16.948152390003088,52969.27066128 2025-06-29,08:55:35.000,180,11078754,113645,0,1751187334,13852.98602707999,16.88471022000158,52969.15886736 2025-06-29,08:55:36.000,180,11078758,113725,0,1751187335,13852.999499699996,16.849464570004784,52969.17982872 2025-06-29,08:55:37.000,180,11078705,113605,0,1751187336,13853.05339018,16.793071530002635,52969.06104768 2025-06-29,08:55:38.000,180,11078736,113405,0,1751187337,13853.154434830001,16.764875009997922,52968.99816360001 2025-06-29,08:55:39.000,180,11078689,113765,0,1751187338,13853.201588999997,16.69438371000433,52968.970215119996 2025-06-29,08:55:40.000,180,11078741,113525,0,1751187339,13853.363260439997,16.6520889300009,52968.87239544 2025-06-29,08:55:41.000,180,11078750,113485,0,1751187340,13853.423887229997,16.680285449998337,52968.87239544 2025-06-29,08:55:42.000,180,11078785,113525,0,1751187341,13853.605767599998,16.70143284000369,52968.84444696 2025-06-29,08:55:43.000,180,11078812,113245,0,1751187342,13853.78091165999,16.673236319998978,52968.83047272001 2025-06-29,08:55:44.000,180,11078766,113565,0,1751187343,13853.94931941,16.623892410003464,52968.83047272001 2025-06-29,08:55:45.000,180,11078736,113565,0,1751187344,13854.097518229995,16.623892410003464,52968.76758864 2025-06-29,08:55:46.000,180,11078721,113605,0,1751187345,13854.27266229,16.630941540002823,52968.80951136001 2025-06-29,08:55:47.000,180,11078796,113565,0,1751187346,13854.393915870001,16.588646759999392,52968.78156288001 2025-06-29,08:55:48.000,180,11078772,113565,0,1751187347,13854.548850999992,16.560450240001956,52968.79553712 2025-06-29,08:55:49.000,180,11078764,113685,0,1751187348,13854.690313509993,16.553401110002596,52968.739640160005 2025-06-29,08:55:50.000,180,11078766,113365,0,1751187349,13854.825039709998,16.511106329999166,52968.79553712 2025-06-29,08:55:51.000,180,11078751,113565,0,1751187350,13854.986711149999,16.489958940001088,52968.788550000005 2025-06-29,08:55:52.000,180,11078715,113685,0,1751187351,13855.10122841999,16.41241851000086,52968.73265304001 2025-06-29,08:55:53.000,180,11078770,113845,0,1751187352,13855.2898451,16.348976339999354,52968.8234856 2025-06-29,08:55:54.000,180,11078746,113405,0,1751187353,13855.505407019991,16.334878080000635,52968.802524239996 2025-06-29,08:55:55.000,180,11078793,113685,0,1751187354,13855.741177869997,16.29258330000448,52968.837459840004 2025-06-29,08:55:56.000,180,11078744,113725,0,1751187355,13855.909585619993,16.25733765000041,52968.80951136001 2025-06-29,08:55:57.000,180,11078712,113685,0,1751187356,13856.111674919994,16.215042870004254,52968.88636968 2025-06-29,08:55:58.000,180,11078717,113565,0,1751187357,13856.28008266999,16.1938954799989,52968.92829240001 2025-06-29,08:55:59.000,180,11078704,113525,0,1751187358,13856.40133624999,16.116355049998674,52968.91431816 2025-06-29,08:56:00.000,180,11078776,113645,0,1751187359,13856.54279875999,16.038814619998448,52969.005150720004 2025-06-29,08:56:01.000,180,11078808,113245,0,1751187360,13856.69099758,15.954225059998862,52969.026112080006 2025-06-29,08:56:02.000,180,11078764,113525,0,1751187361,13856.812251160001,15.876684629998636,52969.01912496001 2025-06-29,08:56:03.000,180,11078823,113645,0,1751187362,13856.980658909997,15.827340720003122,52969.08200904 2025-06-29,08:56:04.000,180,11078757,113405,0,1751187363,13857.135594040003,15.813242460004403,52969.13091888 2025-06-29,08:56:05.000,180,11078763,113365,0,1751187364,13857.223166069998,15.79209506999905,52969.15188024 2025-06-29,08:56:06.000,180,11078781,113405,0,1751187365,13857.371364889994,15.79209506999905,52969.22175144 2025-06-29,08:56:07.000,180,11078777,113525,0,1751187366,13857.47914584999,15.777996810000332,52969.27066128 2025-06-29,08:56:08.000,180,11078718,113765,0,1751187367,13857.613872049995,15.763898550001613,52969.2776484 2025-06-29,08:56:09.000,180,11078771,113485,0,1751187368,13857.74859825,15.728652900004818,52969.305596879996 2025-06-29,08:56:10.000,180,11078795,113485,0,1751187369,13857.836170279996,15.721603769998183,52969.31957112 2025-06-29,08:56:11.000,180,11078767,113445,0,1751187370,13857.86985183,15.693407250000746,52969.410403680005 2025-06-29,08:56:12.000,180,11078716,113765,0,1751187371,13857.896797069996,15.693407250000746,52969.487262 2025-06-29,08:56:13.000,180,11078822,113325,0,1751187372,13857.896797069996,15.700456380000105,52969.529184720006 2025-06-29,08:56:14.000,180,11078726,113445,0,1751187373,13857.836170279996,15.735702030004177,52969.55014608001 2025-06-29,08:56:15.000,180,11078749,113485,0,1751187374,13857.795752419996,15.714554639998823,52969.59905592001 2025-06-29,08:56:16.000,180,11078733,113325,0,1751187375,13857.74186193999,15.756849420002254,52969.578094560005 2025-06-29,08:56:17.000,180,11078807,113365,0,1751187376,13857.714916699995,15.721603769998183,52969.61303016 2025-06-29,08:56:18.000,180,11078783,113245,0,1751187377,13857.6475536,15.770947680000972,52969.65495288 2025-06-29,08:56:19.000,180,11078800,113605,0,1751187378,13857.55998156999,15.777996810000332,52969.63399152 2025-06-29,08:56:20.000,180,11078751,113485,0,1751187379,13857.45893691999,15.78504593999969,52969.72482408 2025-06-29,08:56:21.000,180,11078753,113605,0,1751187380,13857.310738099994,15.763898550001613,52969.72482408 2025-06-29,08:56:22.000,180,11078733,113645,0,1751187381,13857.196220829988,15.756849420002254,52969.72482408 2025-06-29,08:56:23.000,180,11078783,113405,0,1751187382,13857.074967250002,15.721603769998183,52969.73879832001 2025-06-29,08:56:24.000,180,11078760,113365,0,1751187383,13857.007604149992,15.651112470004591,52969.73879832001 2025-06-29,08:56:25.000,180,11078709,113725,0,1751187384,13856.906559499992,15.622915949999879,52969.70386272 2025-06-29,08:56:26.000,180,11078787,113765,0,1751187385,13856.845932709992,15.573572040004365,52969.696875600006 2025-06-29,08:56:27.000,180,11078710,113605,0,1751187386,13856.711206510001,15.580621170003724,52969.675914240004 2025-06-29,08:56:28.000,180,11078753,113525,0,1751187387,13856.65057972,15.545375519999652,52969.75975968 2025-06-29,08:56:29.000,180,11078749,113565,0,1751187388,13856.536062449995,15.460785960000067,52969.675914240004 2025-06-29,08:56:30.000,180,11078708,113565,0,1751187389,13856.435017799995,15.347999880003044,52969.64796576001 2025-06-29,08:56:31.000,180,11078817,113605,0,1751187390,13856.38112731999,15.291606840000895,52969.62001728001 2025-06-29,08:56:32.000,180,11078721,113645,0,1751187391,13856.293555289994,15.270459450002818,52969.56412032 2025-06-29,08:56:33.000,180,11078800,113685,0,1751187392,13856.25987373999,15.171771630004514,52969.51521048 2025-06-29,08:56:34.000,180,11078738,113765,0,1751187393,13856.158829089989,15.129476850001083,52969.4173908 2025-06-29,08:56:35.000,180,11078750,113405,0,1751187394,13856.172301709994,15.016690770004061,52969.40341656001 2025-06-29,08:56:36.000,180,11078751,113525,0,1751187395,13856.152092779994,15.02373990000342,52969.39642944 2025-06-29,08:56:37.000,180,11078762,113605,0,1751187396,13856.104938609998,15.002592509998067,52969.32655824 2025-06-29,08:56:38.000,180,11078731,113605,0,1751187397,13856.057784439989,14.967346860001271,52969.27066128 2025-06-29,08:56:39.000,180,11078730,113925,0,1751187398,13856.044311819998,14.896855560000404,52969.242712800005 2025-06-29,08:56:40.000,180,11078782,113565,0,1751187399,13855.970212409993,14.918002949998481,52969.18681584001 2025-06-29,08:56:41.000,180,11078765,113365,0,1751187400,13856.010630269993,14.946199470003194,52969.172841600004 2025-06-29,08:56:42.000,180,11078773,113765,0,1751187401,13856.051048129993,14.995543379998708,52969.16585448001 2025-06-29,08:56:43.000,180,11078753,113725,0,1751187402,13856.051048129993,14.967346860001271,52969.01213784 2025-06-29,08:56:44.000,180,11078736,113245,0,1751187403,13856.077993369989,14.946199470003194,52968.963228 2025-06-29,08:56:45.000,180,11078728,113325,0,1751187404,13856.098202299989,14.939150340003835,52969.06104768 2025-06-29,08:56:46.000,180,11078800,113645,0,1751187405,13856.044311819998,14.875708170002326,52969.005150720004 2025-06-29,08:56:47.000,180,11078729,113605,0,1751187406,13856.024102889998,14.896855560000404,52969.01213784 2025-06-29,08:56:48.000,180,11078792,113605,0,1751187407,13856.003893959998,14.84751165000489,52968.93527952 2025-06-29,08:56:49.000,180,11078762,113525,0,1751187408,13855.929794549993,14.805216870001459,52968.92130528 2025-06-29,08:56:50.000,180,11078756,113525,0,1751187409,13855.862431449998,14.777020350004022,52968.94226664 2025-06-29,08:56:51.000,180,11078737,113765,0,1751187410,13855.741177869997,14.713578180002514,52968.90034392001 2025-06-29,08:56:52.000,180,11078744,113405,0,1751187411,13855.700760009997,14.61489036000421,52968.907331040005 2025-06-29,08:56:53.000,180,11078761,113925,0,1751187412,13855.633396910001,14.586693839999498,52968.858421200006 2025-06-29,08:56:54.000,180,11078720,113645,0,1751187413,13855.545824879991,14.495055150000553,52968.76060152001 2025-06-29,08:56:55.000,180,11078747,113725,0,1751187414,13855.512143330001,14.410465590000967,52968.73265304001 2025-06-29,08:56:56.000,180,11078750,113605,0,1751187415,13855.357208199996,14.368170810004813,52968.690730320006 2025-06-29,08:56:57.000,180,11078802,113605,0,1751187416,13855.276372479995,14.283581249997951,52968.61387200001 2025-06-29,08:56:58.000,180,11078734,113645,0,1751187417,13855.16859152,14.177844300000288,52968.54400080001 2025-06-29,08:56:59.000,180,11078764,113685,0,1751187418,13855.04733794,14.135549520004133,52968.48810384 2025-06-29,08:57:00.000,180,11078789,113605,0,1751187419,13854.97997483999,14.058009090003907,52968.467142479996 2025-06-29,08:57:01.000,180,11078725,113805,0,1751187420,13854.892402809994,14.050959960004548,52968.42521976001 2025-06-29,08:57:02.000,180,11078806,113525,0,1751187421,13854.858721259989,13.959321269998327,52968.404258400005 2025-06-29,08:57:03.000,180,11078802,113605,0,1751187422,13854.811567089993,13.945223009999609,52968.34137432 2025-06-29,08:57:04.000,180,11078792,113605,0,1751187423,13854.730731369993,13.895879100004095,52968.285477360005 2025-06-29,08:57:05.000,180,11078767,113565,0,1751187424,13854.649895649993,13.867682579999382,52968.25752888001 2025-06-29,08:57:06.000,180,11078801,113565,0,1751187425,13854.575796240002,13.867682579999382,52968.20163192 2025-06-29,08:57:07.000,180,11078826,113645,0,1751187426,13854.400652179997,13.853584320000664,52968.13874784001 2025-06-29,08:57:08.000,180,11078721,113605,0,1751187427,13854.292871220001,13.874731709998741,52968.068876640005 2025-06-29,08:57:09.000,180,11078714,113605,0,1751187428,13854.19182657,13.867682579999382,52967.9850312 2025-06-29,08:57:10.000,180,11078796,113565,0,1751187429,13854.097518229995,13.895879100004095,52967.95708272 2025-06-29,08:57:11.000,180,11078747,113485,0,1751187430,13853.98300095999,13.902928230003454,52967.796378959996 2025-06-29,08:57:12.000,180,11078699,113765,0,1751187431,13853.915637859995,13.917026490002172,52967.75445624001 2025-06-29,08:57:13.000,180,11078816,113445,0,1751187432,13853.86174737999,13.909977360002813,52967.67759792001 2025-06-29,08:57:14.000,180,11078775,113645,0,1751187433,13853.767439039999,13.909977360002813,52967.63567520001 2025-06-29,08:57:15.000,180,11078734,113405,0,1751187434,13853.740493799989,13.895879100004095,52967.57977824 2025-06-29,08:57:16.000,180,11078731,113685,0,1751187435,13853.686603319999,13.917026490002172,52967.495932800004 2025-06-29,08:57:17.000,180,11078727,113685,0,1751187436,13853.612503909993,13.952272139998968,52967.44003584001 2025-06-29,08:57:18.000,180,11078735,113565,0,1751187437,13853.538404499988,13.966370399997686,52967.40510024 2025-06-29,08:57:19.000,180,11078739,113885,0,1751187438,13853.477777710003,13.973419530004321,52967.26535784 2025-06-29,08:57:20.000,180,11078776,113565,0,1751187439,13853.309369959992,13.98046866000368,52967.26535784 2025-06-29,08:57:21.000,180,11078753,113565,0,1751187440,13853.120753279996,13.924075620001531,52967.17452528001 2025-06-29,08:57:22.000,180,11078703,113605,0,1751187441,13852.95234553,13.98751779000304,52967.111641200005 2025-06-29,08:57:23.000,180,11078795,113245,0,1751187442,13852.7300473,14.015714310000476,52967.02080864 2025-06-29,08:57:24.000,180,11078775,113605,0,1751187443,13852.58184847999,14.043910829997913,52966.91600184001 2025-06-29,08:57:25.000,180,11078797,113485,0,1751187444,13852.325868699998,14.029812569999194,52966.846130640006 2025-06-29,08:57:26.000,180,11078812,113445,0,1751187445,13852.110306779992,14.008665180001117,52966.74132384 2025-06-29,08:57:27.000,180,11078724,113405,0,1751187446,13851.861063309996,14.015714310000476,52966.678439760006 2025-06-29,08:57:28.000,180,11078783,113765,0,1751187447,13851.679182939995,14.15669691000221,52966.67145264001 2025-06-29,08:57:30.000,180,11078796,113605,0,1751187449,13851.160487069988,14.11440212999878,52966.391967840005 2025-06-29,08:57:31.000,180,11078771,113765,0,1751187450,13850.951661459992,14.11440212999878,52966.224276960005 2025-06-29,08:57:32.000,180,11078726,113645,0,1751187451,13850.749572159992,14.149647780002852,52966.11947016001 2025-06-29,08:57:33.000,180,11078813,113405,0,1751187452,13850.567691789991,14.191942559999006,52966.007676240006 2025-06-29,08:57:34.000,180,11078772,113605,0,1751187453,13850.34539355999,14.234237340002437,52965.888895200005 2025-06-29,08:57:35.000,180,11078751,113245,0,1751187454,13850.14330425999,14.184893429999647,52965.70723008 2025-06-29,08:57:36.000,180,11078741,113605,0,1751187455,13849.927742339998,14.11440212999878,52965.651333120004 2025-06-29,08:57:37.000,180,11078771,113445,0,1751187456,13849.698707800002,14.11440212999878,52965.504603600006 2025-06-29,08:57:38.000,180,11078774,113485,0,1751187457,13849.510091119992,14.072107350002625,52965.46268088 2025-06-29,08:57:39.000,180,11078781,113485,0,1751187458,13849.33494706,14.058009090003907,52965.28101576001 2025-06-29,08:57:40.000,180,11078788,113605,0,1751187459,13849.24737502999,14.093254740000702,52965.11332488001 2025-06-29,08:57:41.000,180,11078783,113485,0,1751187460,13849.139594069995,14.029812569999194,52964.95960824 2025-06-29,08:57:42.000,180,11078727,113525,0,1751187461,13848.97118632,14.065058220003266,52964.9106984 2025-06-29,08:57:43.000,180,11078746,113525,0,1751187462,13848.782569639989,14.022763439999835,52964.763968880005 2025-06-29,08:57:44.000,180,11078710,113485,0,1751187463,13848.634370819993,14.001616050001758,52964.65916208001 2025-06-29,08:57:45.000,180,11078792,113605,0,1751187464,13848.519853550002,14.050959960004548,52964.547368160005 2025-06-29,08:57:46.000,180,11078766,113325,0,1751187465,13848.405336279997,14.043910829997913,52964.44256136001 2025-06-29,08:57:47.000,180,11078770,113725,0,1751187466,13848.304291629996,14.072107350002625,52964.25390912001 2025-06-29,08:57:48.000,180,11078740,113405,0,1751187467,13848.236928530001,14.079156480001984,52964.19801216 2025-06-29,08:57:49.000,180,11078741,113645,0,1751187468,13848.12914756999,14.079156480001984,52964.02333416 2025-06-29,08:57:50.000,180,11078784,113485,0,1751187469,13848.06852077999,14.11440212999878,52963.9325016 2025-06-29,08:57:51.000,180,11078805,113525,0,1751187470,13848.081993399996,14.16374604000157,52963.82070768001 2025-06-29,08:57:52.000,180,11078778,113645,0,1751187471,13848.05504816,14.170795170000929,52963.70192664001 2025-06-29,08:57:53.000,180,11078758,113405,0,1751187472,13848.02810291999,14.21308995000436,52963.59711984 2025-06-29,08:57:54.000,180,11078786,113645,0,1751187473,13847.97421244,14.21308995000436,52963.51327440001 2025-06-29,08:57:55.000,180,11078806,113565,0,1751187474,13847.93379458,14.184893429999647,52963.471351680004 2025-06-29,08:57:56.000,180,11078734,113525,0,1751187475,13847.960739819995,14.15669691000221,52963.443403200006 2025-06-29,08:57:57.000,180,11078836,113365,0,1751187476,13847.99442137,14.121451259998139,52963.3385964 2025-06-29,08:57:58.000,180,11078769,113605,0,1751187477,13848.081993399996,14.11440212999878,52963.24776384001 2025-06-29,08:57:59.000,180,11078776,113645,0,1751187478,13848.06852077999,14.149647780002852,52963.135969920004 2025-06-29,08:58:00.000,180,11078729,113445,0,1751187479,13848.081993399996,14.16374604000157,52963.038150240005 2025-06-29,08:58:01.000,180,11078765,113685,0,1751187480,13848.169565429991,14.128500390004774,52963.024176 2025-06-29,08:58:02.000,180,11078776,113445,0,1751187481,13848.257137460001,14.142598650003492,52962.968279040004 2025-06-29,08:58:03.000,180,11078791,113605,0,1751187482,13848.351445799992,14.16374604000157,52962.94731768 2025-06-29,08:58:04.000,180,11078790,113805,0,1751187483,13848.398599970002,14.184893429999647,52962.8844336 2025-06-29,08:58:05.000,180,11078739,113765,0,1751187484,13848.398599970002,14.206040819997725,52962.849498 2025-06-29,08:58:06.000,180,11078820,113605,0,1751187485,13848.378391040002,14.227188210003078,52962.772639680006 2025-06-29,08:58:07.000,180,11078781,113405,0,1751187486,13848.337973180001,14.198991689998365,52962.74469120001 2025-06-29,08:58:08.000,180,11078781,113485,0,1751187487,13848.317764250001,14.184893429999647,52962.67482000001 2025-06-29,08:58:09.000,180,11078795,113645,0,1751187488,13848.324500559997,14.191942559999006,52962.68180712 2025-06-29,08:58:10.000,180,11078818,113525,0,1751187489,13848.236928530001,14.184893429999647,52962.62591016001 2025-06-29,08:58:11.000,180,11078769,113605,0,1751187490,13848.297555320001,14.142598650003492,52962.5700132 2025-06-29,08:58:12.000,180,11078812,113525,0,1751187491,13848.337973180001,14.184893429999647,52962.56302608 2025-06-29,08:58:13.000,180,11078746,113485,0,1751187492,13848.425545209997,14.184893429999647,52962.51411624 2025-06-29,08:58:14.000,180,11078750,113405,0,1751187493,13848.506380929997,14.184893429999647,52962.51411624 2025-06-29,08:58:15.000,180,11078764,113405,0,1751187494,13848.526589859997,14.184893429999647,52962.45123216 2025-06-29,08:58:16.000,180,11078842,113645,0,1751187495,13848.445754139997,14.177844300000288,52962.44424504 2025-06-29,08:58:17.000,180,11078789,113405,0,1751187496,13848.358182110002,14.135549520004133,52962.38834808001 2025-06-29,08:58:18.000,180,11078753,113765,0,1751187497,13848.263873769996,14.10735299999942,52962.367386720005 2025-06-29,08:58:19.000,180,11078765,113525,0,1751187498,13848.209983289991,14.072107350002625,52962.26257992001 2025-06-29,08:58:20.000,180,11078739,113765,0,1751187499,13848.15609281,14.079156480001984,52962.269567040006 2025-06-29,08:58:21.000,180,11078802,113645,0,1751187500,13848.08872970999,14.058009090003907,52962.23463144 2025-06-29,08:58:22.000,180,11078793,113405,0,1751187501,13848.041575539995,14.065058220003266,52962.17873448 2025-06-29,08:58:23.000,180,11078832,113485,0,1751187502,13848.04831184999,14.072107350002625,52962.150786000006 2025-06-29,08:58:24.000,180,11078774,113765,0,1751187503,13848.02810291999,14.058009090003907,52962.129824640004 2025-06-29,08:58:25.000,180,11078752,113485,0,1751187504,13848.021366609995,14.043910829997913,52962.05995344 2025-06-29,08:58:26.000,180,11078823,113405,0,1751187505,13848.13588388,14.058009090003907,52962.05995344 2025-06-29,08:58:27.000,180,11078769,113565,0,1751187506,13848.243664839996,14.072107350002625,52962.03899208 2025-06-29,08:58:28.000,180,11078786,113805,0,1751187507,13848.290819009992,14.11440212999878,52961.962133760004 2025-06-29,08:58:29.000,180,11078837,113405,0,1751187508,13848.391863659992,14.149647780002852,52961.92021104 2025-06-29,08:58:30.000,180,11078787,113645,0,1751187509,13848.492908309992,14.170795170000929,52961.934185280006 2025-06-29,08:58:31.000,180,11078795,113565,0,1751187510,13848.681524989988,14.227188210003078,52961.94815952 2025-06-29,08:58:32.000,180,11078749,113605,0,1751187511,13848.816251189994,14.184893429999647,52961.97610800001 2025-06-29,08:58:33.000,180,11078800,113645,0,1751187512,13849.02507679999,14.220139080003719,52962.0110436 2025-06-29,08:58:34.000,180,11078761,113765,0,1751187513,13849.27432027,14.262433859999874,52961.99706936 2025-06-29,08:58:35.000,180,11078807,113445,0,1751187514,13849.550508979992,14.311777770002664,52962.02501784001 2025-06-29,08:58:36.000,180,11078757,113405,0,1751187515,13849.813225069993,14.297679510003945,52962.0459792 2025-06-29,08:58:37.000,180,11078742,113365,0,1751187516,13849.995105439993,14.318826900002023,52962.05995344 2025-06-29,08:58:38.000,180,11078843,113485,0,1751187517,13850.150040569999,14.368170810004813,52962.10886328 2025-06-29,08:58:39.000,180,11078822,113485,0,1751187518,13850.35212987,14.38931820000289,52962.19270872001 2025-06-29,08:58:40.000,180,11078790,113685,0,1751187519,13850.50706499999,14.410465590000967,52962.269567040006 2025-06-29,08:58:41.000,180,11078759,113445,0,1751187520,13850.648527509991,14.445711239997763,52962.27655416 2025-06-29,08:58:42.000,180,11078760,113365,0,1751187521,13850.796726330002,14.459809500003757,52962.367386720005 2025-06-29,08:58:43.000,180,11078774,113405,0,1751187522,13850.998815630002,14.509153409999271,52962.465206400004 2025-06-29,08:58:44.000,180,11078763,113525,0,1751187523,13851.113332899993,14.51620253999863,52962.52809048001 2025-06-29,08:58:45.000,180,11078756,113605,0,1751187524,13851.254795409994,14.600792099998216,52962.62591016001 2025-06-29,08:58:46.000,180,11078836,113525,0,1751187525,13851.308685889999,14.664234269999724,52962.71674272 2025-06-29,08:58:47.000,180,11078816,113725,0,1751187526,13851.355840059994,14.657185140000365,52962.751678320004 2025-06-29,08:58:48.000,180,11078834,113485,0,1751187527,13851.355840059994,14.657185140000365,52962.82853664 2025-06-29,08:58:49.000,180,11078809,113605,0,1751187528,13851.416466849994,14.600792099998216,52962.82853664 2025-06-29,08:58:50.000,180,11078821,113765,0,1751187529,13851.42993947,14.56554645000142,52962.919369200004 2025-06-29,08:58:51.000,180,11078802,113485,0,1751187530,13851.55119305,14.551448190002702,52962.968279040004 2025-06-29,08:58:52.000,180,11078821,113765,0,1751187531,13851.658974009995,14.502104279999912,52963.0940472 2025-06-29,08:58:53.000,180,11078812,113445,0,1751187532,13851.827381759991,14.502104279999912,52963.17789264001 2025-06-29,08:58:54.000,180,11078816,113405,0,1751187533,13851.962107959997,14.403416460001608,52963.22680248001 2025-06-29,08:58:55.000,180,11078822,113605,0,1751187534,13852.110306779992,14.375219940004172,52963.28269944 2025-06-29,08:58:56.000,180,11078826,113405,0,1751187535,13852.271978219993,14.361121679998178,52963.443403200006 2025-06-29,08:58:57.000,180,11078820,113565,0,1751187536,13852.453858589994,14.34702341999946,52963.46436456001 2025-06-29,08:58:58.000,180,11078795,113405,0,1751187537,13852.68962944,14.318826900002023,52963.611094080006 2025-06-29,08:58:59.000,180,11078801,113205,0,1751187538,13852.9321366,14.318826900002023,52963.68096528001 2025-06-29,08:59:00.000,180,11078800,113525,0,1751187539,13853.188116379992,14.318826900002023,52963.806733440004 2025-06-29,08:59:01.000,180,11078786,113605,0,1751187540,13853.491250329993,14.255384730000515,52963.9325016 2025-06-29,08:59:02.000,180,11078766,113605,0,1751187541,13853.713548559994,14.206040819997725,52964.02333416 2025-06-29,08:59:03.000,180,11078836,113565,0,1751187542,13853.935846789995,14.255384730000515,52964.10019248 2025-06-29,08:59:04.000,180,11078850,113405,0,1751187543,13854.18509025999,14.206040819997725,52964.19801216 2025-06-29,08:59:05.000,180,11078792,113725,0,1751187544,13854.420861109997,14.234237340002437,52964.40063864001 2025-06-29,08:59:06.000,180,11078789,113605,0,1751187545,13854.636423030002,14.283581249997951,52964.54038104001 2025-06-29,08:59:07.000,180,11078777,113525,0,1751187546,13854.804830779998,14.297679510003945,52964.58929088001 2025-06-29,08:59:08.000,180,11078822,113445,0,1751187547,13855.006920079999,14.304728640003304,52964.75698176001 2025-06-29,08:59:09.000,180,11078779,113765,0,1751187548,13855.10122841999,14.297679510003945,52964.8408272 2025-06-29,08:59:10.000,180,11078737,113245,0,1751187549,13855.18880045,14.248335600001155,52964.95262112001 2025-06-29,08:59:11.000,180,11078772,113525,0,1751187550,13855.45151654,14.220139080003719,52965.06441504 2025-06-29,08:59:12.000,180,11078800,113405,0,1751187551,13855.640133219997,14.16374604000157,52965.19717032 2025-06-29,08:59:13.000,180,11078862,113445,0,1751187552,13855.929794549993,14.21308995000436,52965.32293848 2025-06-29,08:59:14.000,180,11078784,113765,0,1751187553,13856.111674919994,14.16374604000157,52965.44870664001 2025-06-29,08:59:15.000,180,11078817,113565,0,1751187554,13856.32050052999,14.142598650003492,52965.56050056 2025-06-29,08:59:16.000,180,11078804,113605,0,1751187555,13856.515853519995,14.16374604000157,52965.6792816 2025-06-29,08:59:17.000,180,11078820,113365,0,1751187556,13856.684261269991,14.170795170000929,52965.78408840001 2025-06-29,08:59:18.000,180,11078802,113605,0,1751187557,13856.872877950002,14.184893429999647,52965.95876640001 2025-06-29,08:59:19.000,180,11078811,113405,0,1751187558,13857.014340460002,14.198991689998365,52966.01466336 2025-06-29,08:59:20.000,180,11078815,113765,0,1751187559,13857.115385110003,14.206040819997725,52966.154405760004 2025-06-29,08:59:21.000,180,11078796,113485,0,1751187560,13857.263583929998,14.198991689998365,52966.29414816001 2025-06-29,08:59:22.000,180,11078826,113565,0,1751187561,13857.371364889994,14.290630380004586,52966.35703224 2025-06-29,08:59:23.000,180,11078738,113645,0,1751187562,13857.431991679994,14.283581249997951,52966.4478648 2025-06-29,08:59:24.000,180,11078816,113245,0,1751187563,13857.47914584999,14.276532119998592,52966.50376176001 2025-06-29,08:59:25.000,180,11078800,113525,0,1751187564,13857.47914584999,14.318826900002023,52966.64350416 2025-06-29,08:59:26.000,180,11078817,113485,0,1751187565,13857.55998156999,14.368170810004813,52966.78324656 2025-06-29,08:59:27.000,180,11078789,113325,0,1751187566,13857.60713574,14.354072549998818,52966.91600184001 2025-06-29,08:59:28.000,180,11078819,113565,0,1751187567,13857.64081728999,14.39636733000225,52966.98587304001 2025-06-29,08:59:29.000,180,11078780,113765,0,1751187568,13857.66102621999,14.459809500003757,52967.111641200005 2025-06-29,08:59:30.000,180,11078752,113725,0,1751187569,13857.714916699995,14.537349930003984,52967.20946088 2025-06-29,08:59:31.000,180,11078824,113525,0,1751187570,13857.795752419996,14.593742969998857,52967.29330632001 2025-06-29,08:59:32.000,180,11078804,113765,0,1751187571,13857.863115519991,14.650136010001006,52967.3561904 2025-06-29,08:59:33.000,180,11078836,113845,0,1751187572,13857.89006076,14.692430790004437,52967.45401008 2025-06-29,08:59:34.000,180,11078815,113605,0,1751187573,13857.937214929996,14.713578180002514,52967.57279112 2025-06-29,08:59:35.000,180,11078828,113885,0,1751187574,13857.957423859996,14.699479920003796,52967.62170096 2025-06-29,08:59:36.000,180,11078857,113485,0,1751187575,13857.984369099991,14.720627310001873,52967.71952064 2025-06-29,08:59:37.000,180,11078764,113405,0,1751187576,13857.964160169991,14.713578180002514,52967.82432744001 2025-06-29,08:59:38.000,180,11078861,113525,0,1751187577,13857.957423859996,14.713578180002514,52967.89419864001 2025-06-29,08:59:39.000,180,11078844,113605,0,1751187578,13857.903533379991,14.734725570000592,52968.01297968001 2025-06-29,08:59:40.000,180,11078872,113725,0,1751187579,13857.89006076,14.74177469999995,52968.08285088 2025-06-29,08:59:41.000,180,11078824,113685,0,1751187580,13857.903533379991,14.720627310001873,52968.15272208 2025-06-29,08:59:42.000,180,11078862,113405,0,1751187581,13857.923742309991,14.713578180002514,52968.18067056001 2025-06-29,08:59:43.000,180,11078875,113565,0,1751187582,13857.984369099991,14.74882382999931,52968.25054176 2025-06-29,08:59:44.000,180,11078870,113565,0,1751187583,13858.004578029992,14.755872959998669,52968.32041296 2025-06-29,08:59:45.000,180,11078826,113445,0,1751187584,13858.092150060002,14.74882382999931,52968.439194 2025-06-29,08:59:46.000,180,11078860,113405,0,1751187585,13858.065204819992,14.74882382999931,52968.46015536 2025-06-29,08:59:47.000,180,11078772,113365,0,1751187586,13858.065204819992,14.769971220004663,52968.523039440006 2025-06-29,08:59:48.000,180,11078778,113445,0,1751187587,13858.098886369997,14.74882382999931,52968.58592352 2025-06-29,08:59:49.000,180,11078825,113485,0,1751187588,13858.132567920002,14.650136010001006,52968.65579472 2025-06-29,08:59:50.000,180,11078829,113645,0,1751187589,13858.199931019997,14.593742969998857,52968.7186788 2025-06-29,08:59:51.000,180,11078887,113445,0,1751187590,13858.307711979993,14.551448190002702,52968.76758864 2025-06-29,08:59:52.000,180,11078858,113765,0,1751187591,13858.321184599998,14.551448190002702,52968.83047272001 2025-06-29,08:59:53.000,180,11078829,113365,0,1751187592,13858.361602459998,14.452760370004398,52968.84444696 2025-06-29,08:59:54.000,180,11078872,113725,0,1751187593,13858.435701869988,14.403416460001608,52968.94925376001 2025-06-29,08:59:55.000,180,11078845,113765,0,1751187594,13858.543482829999,14.354072549998818,52968.956240880005 2025-06-29,08:59:56.000,180,11078870,113525,0,1751187595,13858.691681649994,14.38931820000289,52968.956240880005 2025-06-29,08:59:57.000,180,11078849,113565,0,1751187596,13858.79946260999,14.424563849999686,52969.075021920005 2025-06-29,08:59:58.000,180,11078841,113485,0,1751187597,13858.913979879995,14.424563849999686,52969.05406056 2025-06-29,08:59:59.000,180,11078832,113765,0,1751187598,13859.015024529996,14.466858630003117,52969.10995752 2025-06-29,09:00:00.000,180,11078784,113365,0,1751187599,13859.196904899996,14.473907760002476,52969.16585448001 2025-06-29,09:00:01.000,180,11078908,113365,0,1751187600,13859.345103719992,14.495055150000553,52969.2077772 2025-06-29,09:00:02.000,180,11078865,113405,0,1751187601,13859.520247779998,14.509153409999271,52969.27066128 2025-06-29,09:00:03.000,180,11078861,113725,0,1751187602,13859.742546009998,14.509153409999271,52969.29860976 2025-06-29,09:00:04.000,180,11078874,113765,0,1751187603,13859.96484424,14.544399060003343,52969.3475196 2025-06-29,09:00:05.000,180,11078775,113725,0,1751187604,13860.22082401999,14.51620253999863,52969.43136504001 2025-06-29,09:00:06.000,180,11078839,113565,0,1751187605,13860.375759149996,14.61489036000421,52969.51521048 2025-06-29,09:00:07.000,180,11078794,113685,0,1751187606,13860.483540109992,14.671283399999083,52969.49424912 2025-06-29,09:00:08.000,180,11078809,113605,0,1751187607,13860.550903210002,14.699479920003796,52969.64796576001 2025-06-29,09:00:09.000,180,11078819,113525,0,1751187608,13860.598057379997,14.706529050003155,52969.72482408 2025-06-29,09:00:10.000,180,11078825,113685,0,1751187609,13860.571112140002,14.734725570000592,52969.794695280005 2025-06-29,09:00:11.000,180,11078824,113405,0,1751187610,13860.557639519997,14.713578180002514,52969.8715536 2025-06-29,09:00:12.000,180,11078825,113565,0,1751187611,13860.497012729997,14.734725570000592,52969.8715536 2025-06-29,09:00:13.000,180,11078840,113605,0,1751187612,13860.497012729997,14.727676440001233,52969.89950208 2025-06-29,09:00:14.000,180,11078799,113485,0,1751187613,13860.449858560001,14.685381659997802,52970.01828312 2025-06-29,09:00:15.000,180,11078764,113565,0,1751187614,13860.369022840001,14.650136010001006,52970.0462316 2025-06-29,09:00:16.000,180,11078850,113765,0,1751187615,13860.355550219996,14.607841230004851,52970.06719296 2025-06-29,09:00:17.000,180,11078868,113445,0,1751187616,13860.254505569996,14.607841230004851,52970.12308992001 2025-06-29,09:00:18.000,180,11078805,113765,0,1751187617,13860.214087709996,14.628988620002929,52970.10911568 2025-06-29,09:00:19.000,180,11078859,113325,0,1751187618,13860.18714247,14.650136010001006,52970.10911568 2025-06-29,09:00:20.000,180,11078848,113525,0,1751187619,13860.133251989995,14.62193949000357,52970.15802552 2025-06-29,09:00:21.000,180,11078825,113365,0,1751187620,13860.04567996,14.671283399999083,52970.178986880004 2025-06-29,09:00:22.000,180,11078848,113645,0,1751187621,13859.951371619994,14.678332529998443,52970.15802552 2025-06-29,09:00:23.000,180,11078828,113685,0,1751187622,13859.843590659999,14.685381659997802,52970.15802552 2025-06-29,09:00:24.000,180,11078794,113605,0,1751187623,13859.782963869999,14.664234269999724,52970.19296112001 2025-06-29,09:00:25.000,180,11078800,113405,0,1751187624,13859.742546009998,14.593742969998857,52970.199948240006 2025-06-29,09:00:26.000,180,11078814,113525,0,1751187625,13859.668446599993,14.579644710000139,52970.297767920005 2025-06-29,09:00:27.000,180,11078821,113685,0,1751187626,13859.459620989997,14.636037750002288,52970.22090960001 2025-06-29,09:00:28.000,180,11078863,113325,0,1751187627,13859.338367409997,14.579644710000139,52970.26283232 2025-06-29,09:00:29.000,180,11078822,113725,0,1751187628,13859.176695969996,14.593742969998857,52970.185974 2025-06-29,09:00:30.000,180,11078777,113485,0,1751187629,13859.055442389996,14.57259558000078,52970.26283232 2025-06-29,09:00:31.000,180,11078827,113685,0,1751187630,13858.974606669995,14.51620253999863,52970.248858080005 2025-06-29,09:00:32.000,180,11078859,113405,0,1751187631,13858.873562019995,14.544399060003343,52970.20693536 2025-06-29,09:00:33.000,180,11078858,113365,0,1751187632,13858.79946260999,14.509153409999271,52970.22090960001 2025-06-29,09:00:34.000,180,11078837,113565,0,1751187633,13858.651263789994,14.459809500003757,52970.178986880004 2025-06-29,09:00:35.000,180,11078799,113645,0,1751187634,13858.415492939988,14.354072549998818,52970.185974 2025-06-29,09:00:36.000,180,11078830,113405,0,1751187635,13858.260557809997,14.318826900002023,52970.02527024001 2025-06-29,09:00:37.000,180,11078868,113325,0,1751187636,13858.119095299997,14.276532119998592,52970.03924448 2025-06-29,09:00:38.000,180,11078817,113805,0,1751187637,13857.984369099991,14.16374604000157,52970.03924448 2025-06-29,09:00:39.000,180,11078842,113765,0,1751187638,13857.84290658999,14.086205610001343,52970.00430888001 2025-06-29,09:00:40.000,180,11078760,113765,0,1751187639,13857.80248872999,13.98046866000368,52969.94841192 2025-06-29,09:00:41.000,180,11078764,113765,0,1751187640,13857.755334559995,13.867682579999382,52969.843605120004 2025-06-29,09:00:42.000,180,11078882,113245,0,1751187641,13857.76207086999,13.804240409997874,52969.85757936001 2025-06-29,09:00:43.000,180,11078857,113405,0,1751187642,13857.755334559995,13.726699979997647,52969.864566480006 2025-06-29,09:00:44.000,180,11078845,113325,0,1751187643,13857.72838932,13.599815640001907,52969.8016824 2025-06-29,09:00:45.000,180,11078781,113525,0,1751187644,13857.70818039,13.515226080002321,52969.73879832001 2025-06-29,09:00:46.000,180,11078802,113565,0,1751187645,13857.78227979999,13.437685650002095,52969.64796576001 2025-06-29,09:00:47.000,180,11078822,113525,0,1751187646,13857.72838932,13.374243480000587,52969.60604304 2025-06-29,09:00:48.000,180,11078831,113485,0,1751187647,13857.735125629995,13.282604790001642,52969.66194 2025-06-29,09:00:49.000,180,11078846,113485,0,1751187648,13857.66102621999,13.16981871000462,52969.578094560005 2025-06-29,09:00:50.000,180,11078813,113365,0,1751187649,13857.60713574,13.12047480000183,52969.55014608001 2025-06-29,09:00:51.000,180,11078846,113325,0,1751187650,13857.56671788,13.014737850004167,52969.46630064 2025-06-29,09:00:52.000,180,11078876,113885,0,1751187651,13857.45893691999,12.89490264000051,52969.487262 2025-06-29,09:00:53.000,180,11078813,113525,0,1751187652,13857.310738099994,12.782116560003487,52969.4173908 2025-06-29,09:00:54.000,180,11078830,113605,0,1751187653,13857.101912489998,12.697527000003902,52969.340532480004 2025-06-29,09:00:55.000,180,11078816,113925,0,1751187654,13856.926768429992,12.570642660000885,52969.24969992 2025-06-29,09:00:56.000,180,11078851,113565,0,1751187655,13856.758360679996,12.464905710003222,52969.15886736 2025-06-29,09:00:57.000,180,11078870,113645,0,1751187656,13856.61016186,12.30982485000277,52969.05406056 2025-06-29,09:00:58.000,180,11078812,113405,0,1751187657,13856.54279875999,12.175891380000394,52969.005150720004 2025-06-29,09:00:59.000,180,11078784,113445,0,1751187658,13856.42828149,12.07015443000273,52968.92130528 2025-06-29,09:01:00.000,180,11078833,113405,0,1751187659,13856.34070945999,11.999663130001863,52968.8234856 2025-06-29,09:01:01.000,180,11078800,113525,0,1751187660,13856.333973149995,11.915073570002278,52968.73265304001 2025-06-29,09:01:02.000,180,11078880,113205,0,1751187661,13856.232928499994,11.830484010002692,52968.62784624 2025-06-29,09:01:03.000,180,11078776,113645,0,1751187662,13856.145356469999,11.79523835999862,52968.59989776 2025-06-29,09:01:04.000,180,11078846,113165,0,1751187663,13856.030839199993,11.717697929998394,52968.47412960001 2025-06-29,09:01:05.000,180,11078849,113485,0,1751187664,13855.990421339993,11.661304890003521,52968.439194 2025-06-29,09:01:06.000,180,11078827,113525,0,1751187665,13855.943267169998,11.597862720002013,52968.37630992001 2025-06-29,09:01:07.000,180,11078847,113845,0,1751187666,13855.950003479993,11.61901011000009,52968.285477360005 2025-06-29,09:01:08.000,180,11078802,113525,0,1751187667,13855.889376689993,11.61901011000009,52968.22259328 2025-06-29,09:01:09.000,180,11078789,113445,0,1751187668,13855.929794549993,11.583764460003295,52968.131760719996 2025-06-29,09:01:10.000,180,11078815,113605,0,1751187669,13855.936530859988,11.541469679999864,52968.09682512 2025-06-29,09:01:11.000,180,11078868,113645,0,1751187670,13855.970212409993,11.478027509998356,52968.02695392 2025-06-29,09:01:12.000,180,11078876,113565,0,1751187671,13856.010630269993,11.520322290001786,52968.01297968001 2025-06-29,09:01:13.000,180,11078936,113405,0,1751187672,13855.963476099998,11.513273160002427,52967.964069839996 2025-06-29,09:01:14.000,180,11078805,113405,0,1751187673,13855.882640379998,11.520322290001786,52967.84528880001 2025-06-29,09:01:15.000,180,11078810,113725,0,1751187674,13855.822013589997,11.562617069997941,52967.8103532 2025-06-29,09:01:16.000,180,11078851,113165,0,1751187675,13855.727705249992,11.597862720002013,52967.76843048 2025-06-29,09:01:17.000,180,11078806,113565,0,1751187676,13855.619924289997,11.62605923999945,52967.71952064 2025-06-29,09:01:18.000,180,11078832,113485,0,1751187677,13855.559297499996,11.647206630004803,52967.663623680004 2025-06-29,09:01:19.000,180,11078823,113525,0,1751187678,13855.512143330001,11.67540315000224,52967.6706108 2025-06-29,09:01:20.000,180,11078861,113245,0,1751187679,13855.40436236999,11.710648799999035,52967.5308684 2025-06-29,09:01:21.000,180,11078840,113405,0,1751187680,13855.397626059996,11.66835402000288,52967.48195856 2025-06-29,09:01:22.000,180,11078883,113485,0,1751187681,13855.336999269995,11.604911850001372,52967.4260616 2025-06-29,09:01:23.000,180,11078764,113605,0,1751187682,13855.296581409995,11.61901011000009,52967.37016464001 2025-06-29,09:01:24.000,180,11078876,113485,0,1751187683,13855.26289985999,11.562617069997941,52967.32125480001 2025-06-29,09:01:25.000,180,11078847,113485,0,1751187684,13855.22248199999,11.527371420001145,52967.279332080005 2025-06-29,09:01:26.000,180,11078857,113565,0,1751187685,13855.134909969995,11.520322290001786,52967.2863192 2025-06-29,09:01:27.000,180,11078855,113605,0,1751187686,13855.16185520999,11.49212577000435,52967.25138360001 2025-06-29,09:01:28.000,180,11078893,113565,0,1751187687,13855.18880045,11.456880120000278,52967.17452528001 2025-06-29,09:01:29.000,180,11078806,113565,0,1751187688,13855.155118899995,11.463929249999637,52967.1465768 2025-06-29,09:01:30.000,180,11078843,113525,0,1751187689,13855.134909969995,11.4357327300022,52967.13260256001 2025-06-29,09:01:31.000,180,11078782,113445,0,1751187690,13855.094492109994,11.372290560000692,52967.111641200005 2025-06-29,09:01:32.000,180,11078833,113525,0,1751187691,13855.0877558,11.38638881999941,52967.04177 2025-06-29,09:01:33.000,180,11078848,113845,0,1751187692,13855.12817366,11.322946649997903,52967.02080864 2025-06-29,09:01:34.000,180,11078865,113685,0,1751187693,13855.114701039995,11.308848389999184,52967.013821520006 2025-06-29,09:01:35.000,180,11078801,113605,0,1751187694,13855.033865319994,11.294750130000466,52966.9718988 2025-06-29,09:01:36.000,180,11078857,113725,0,1751187695,13854.959765909989,11.26655361000303,52966.95792456001 2025-06-29,09:01:37.000,180,11078840,113405,0,1751187696,13854.899139119989,11.21720970000024,52966.88106624 2025-06-29,09:01:38.000,180,11078894,113645,0,1751187697,13854.818303399989,11.139669270000013,52966.86709200001 2025-06-29,09:01:39.000,180,11078828,113605,0,1751187698,13854.818303399989,11.055079710000427,52966.86709200001 2025-06-29,09:01:40.000,180,11078805,113645,0,1751187699,13854.791358159993,10.914097109998693,52966.80420792 2025-06-29,09:01:41.000,180,11078792,113405,0,1751187700,13854.858721259989,10.85770407000382,52966.78324656 2025-06-29,09:01:42.000,180,11078767,113565,0,1751187701,13854.878930189989,10.80131103000167,52966.74132384 2025-06-29,09:01:43.000,180,11078826,113765,0,1751187702,13854.939556979989,10.80131103000167,52966.7622852 2025-06-29,09:01:44.000,180,11078864,113405,0,1751187703,13854.932820669994,10.822458419999748,52966.71337536 2025-06-29,09:01:45.000,180,11078790,113525,0,1751187704,13854.851984949993,10.744917989999522,52966.67145264001 2025-06-29,09:01:46.000,180,11078826,113525,0,1751187705,13854.825039709998,10.660328429999936,52966.64350416 2025-06-29,09:01:47.000,180,11078858,113565,0,1751187706,13854.777885539988,10.519345829998201,52966.61555568 2025-06-29,09:01:48.000,180,11078824,113645,0,1751187707,13854.818303399989,10.35721583999839,52966.559658720005 2025-06-29,09:01:49.000,180,11078814,113925,0,1751187708,13854.838512329989,10.22328237000329,52966.53171024001 2025-06-29,09:01:50.000,180,11078800,113525,0,1751187709,13854.932820669994,10.082299770001555,52966.61555568 2025-06-29,09:01:51.000,180,11078858,113405,0,1751187710,13855.013656389994,10.011808470000688,52966.489787520004 2025-06-29,09:01:52.000,180,11078862,113765,0,1751187711,13855.134909969995,9.913120650002384,52966.510748880006 2025-06-29,09:01:53.000,180,11078889,113645,0,1751187712,13855.22921831,9.821481960003439,52966.50376176001 2025-06-29,09:01:54.000,180,11078777,113405,0,1751187713,13855.37068082,9.750990660002572,52966.46183904001 2025-06-29,09:01:55.000,180,11078810,113565,0,1751187714,13855.545824879991,9.7157450099985,52966.45485192001 2025-06-29,09:01:56.000,180,11078837,113765,0,1751187715,13855.667078459992,9.673450230002345,52966.4478648 2025-06-29,09:01:57.000,180,11078876,113605,0,1751187716,13855.795068350002,9.624106319999555,52966.42690344 2025-06-29,09:01:58.000,180,11078873,113605,0,1751187717,13855.835486210002,9.652302840004268,52966.41292920001 2025-06-29,09:01:59.000,180,11078801,113645,0,1751187718,13855.882640379998,9.666401100002986,52966.440877680005 2025-06-29,09:02:00.000,180,11078768,113445,0,1751187719,13855.896113000003,9.631155449998914,52966.45485192001 2025-06-29,09:02:01.000,180,11078903,113565,0,1751187720,13855.875904070002,9.58886067000276,52966.37100648 2025-06-29,09:02:02.000,180,11078827,113605,0,1751187721,13855.902849309998,9.53246763000061,52966.343058000006 2025-06-29,09:02:03.000,180,11078836,113325,0,1751187722,13855.970212409993,9.476074589998461,52966.343058000006 2025-06-29,09:02:04.000,180,11078803,113605,0,1751187723,13856.024102889998,9.433779810002306,52966.3081224 2025-06-29,09:02:05.000,180,11078885,113725,0,1751187724,13856.024102889998,9.384435899999517,52966.3081224 2025-06-29,09:02:06.000,180,11078876,113445,0,1751187725,13856.077993369989,9.320993729998008,52966.28017392 2025-06-29,09:02:07.000,180,11078809,113765,0,1751187726,13856.17903801999,9.31394459999865,52966.21728984001 2025-06-29,09:02:08.000,180,11078803,113725,0,1751187727,13856.232928499994,9.320993729998008,52966.26619968001 2025-06-29,09:02:09.000,180,11078860,113245,0,1751187728,13856.38112731999,9.271649820002494,52966.23126408 2025-06-29,09:02:10.000,180,11078845,113485,0,1751187729,13856.435017799995,9.250502430004417,52966.25921256 2025-06-29,09:02:11.000,180,11078845,113445,0,1751187730,13856.54279875999,9.243453299997782,52966.25222544 2025-06-29,09:02:12.000,180,11078819,113525,0,1751187731,13856.56300768999,9.229355039999064,52966.25222544 2025-06-29,09:02:13.000,180,11078842,113245,0,1751187732,13856.657316029996,9.194109390002268,52966.26619968001 2025-06-29,09:02:14.000,180,11078810,113605,0,1751187733,13856.711206510001,9.17296200000419,52966.3081224 2025-06-29,09:02:15.000,180,11078844,113725,0,1751187734,13856.724679129991,9.158863739998196,52966.3081224 2025-06-29,09:02:16.000,180,11078856,113405,0,1751187735,13856.751624370001,9.13066722000076,52966.28017392 2025-06-29,09:02:17.000,180,11078785,113565,0,1751187736,13856.711206510001,9.07427417999861,52966.3081224 2025-06-29,09:02:18.000,180,11078843,113765,0,1751187737,13856.664052339991,9.031979400002456,52966.33607088001 2025-06-29,09:02:19.000,180,11078796,113605,0,1751187738,13856.717942819996,9.017881140003738,52966.30113528 2025-06-29,09:02:20.000,180,11078870,113605,0,1751187739,13856.812251160001,8.961488100001588,52966.29414816001 2025-06-29,09:02:21.000,180,11078841,113405,0,1751187740,13856.940241049997,8.883947670001362,52966.38498072001 2025-06-29,09:02:22.000,180,11078849,113525,0,1751187741,13857.128857729993,8.855751150003925,52966.391967840005 2025-06-29,09:02:23.000,180,11078856,113325,0,1751187742,13857.263583929998,8.778210720003699,52966.47581328 2025-06-29,09:02:24.000,180,11078862,113445,0,1751187743,13857.371364889994,8.750014199998986,52966.46882616 2025-06-29,09:02:25.000,180,11078848,113605,0,1751187744,13857.472409539994,8.742965069999627,52966.55267160001 2025-06-29,09:02:26.000,180,11078847,113645,0,1751187745,13857.56671788,8.757063329998346,52966.517736 2025-06-29,09:02:27.000,180,11078816,113405,0,1751187746,13857.674498839995,8.764112459997705,52966.608568560005 2025-06-29,09:02:28.000,180,11078833,113525,0,1751187747,13857.714916699995,8.764112459997705,52966.63651704 2025-06-29,09:02:29.000,180,11078877,113605,0,1751187748,13857.815961349996,8.742965069999627,52966.727349600005 2025-06-29,09:02:30.000,180,11078827,113765,0,1751187749,13857.82943397,8.750014199998986,52966.7622852 2025-06-29,09:02:31.000,180,11078911,113605,0,1751187750,13857.883324449991,8.72181768000155,52966.79722080001 2025-06-29,09:02:32.000,180,11078886,113645,0,1751187751,13857.923742309991,8.686572030004754,52966.86709200001 2025-06-29,09:02:33.000,180,11078789,113565,0,1751187752,13857.991105410001,8.644277250001323,52966.87407912 2025-06-29,09:02:34.000,180,11078884,113285,0,1751187753,13857.984369099991,8.637228120001964,52966.92997608 2025-06-29,09:02:35.000,180,11078804,113245,0,1751187754,13857.984369099991,8.616080730003887,52966.96491168001 2025-06-29,09:02:36.000,180,11078842,113565,0,1751187755,13858.024786959992,8.594933339998533,52966.992860160004 2025-06-29,09:02:37.000,180,11078837,113285,0,1751187756,13858.011314340001,8.587884209999174,52967.05574424001 2025-06-29,09:02:38.000,180,11078855,113565,0,1751187757,13858.004578029992,8.587884209999174,52967.0767056 2025-06-29,09:02:39.000,180,11078870,113765,0,1751187758,13857.917005999996,8.580835079999815,52967.16753816 2025-06-29,09:02:40.000,180,11078851,113405,0,1751187759,13857.78901611,8.482147260001511,52967.13958968 2025-06-29,09:02:41.000,180,11078886,113525,0,1751187760,13857.76207086999,8.36936118000449,52967.181512400006 2025-06-29,09:02:42.000,180,11078882,113485,0,1751187761,13857.68797146,8.277722489998268,52967.181512400006 2025-06-29,09:02:43.000,180,11078827,113285,0,1751187762,13857.70144407999,8.143789020003169,52967.08369272001 2025-06-29,09:02:44.000,180,11078830,113605,0,1751187763,13857.714916699995,8.108543369999097,52967.11862832 2025-06-29,09:02:45.000,180,11078808,113765,0,1751187764,13857.74186193999,8.03805206999823,52967.19548664 2025-06-29,09:02:46.000,180,11078871,113565,0,1751187765,13857.735125629995,7.974609900003998,52967.17452528001 2025-06-29,09:02:47.000,180,11078858,113645,0,1751187766,13857.70144407999,7.981659030003357,52967.160551040004 2025-06-29,09:02:48.000,180,11078811,113405,0,1751187767,13857.6475536,7.953462509998644,52967.111641200005 2025-06-29,09:02:49.000,180,11078798,113525,0,1751187768,13857.674498839995,7.882971209997777,52967.1465768 2025-06-29,09:02:50.000,180,11078809,113405,0,1751187769,13857.62060835999,7.805430780004826,52967.10465408001 2025-06-29,09:02:51.000,180,11078900,113725,0,1751187770,13857.74186193999,7.692644700000528,52967.11862832 2025-06-29,09:02:52.000,180,11078881,113605,0,1751187771,13857.76880718,7.664448180003092,52967.11862832 2025-06-29,09:02:53.000,180,11078886,113485,0,1751187772,13857.863115519991,7.671497310002451,52967.15356392001 2025-06-29,09:02:54.000,180,11078848,113525,0,1751187773,13857.964160169991,7.643300789997738,52967.19548664 2025-06-29,09:02:55.000,180,11078820,113445,0,1751187774,13857.937214929996,7.586907750002865,52967.19548664 2025-06-29,09:02:56.000,180,11078797,113485,0,1751187775,13857.917005999996,7.537563840000075,52967.20247376001 2025-06-29,09:02:57.000,180,11078886,113685,0,1751187776,13857.80248872999,7.417728630003694,52967.17452528001 2025-06-29,09:02:58.000,180,11078863,113565,0,1751187777,13857.72838932,7.368384720000904,52967.181512400006 2025-06-29,09:02:59.000,180,11078824,113325,0,1751187778,13857.64081728999,7.241500379997888,52967.20946088 2025-06-29,09:03:00.000,180,11078847,113605,0,1751187779,13857.58019049999,7.206254730001092,52967.23740936 2025-06-29,09:03:01.000,180,11078870,113765,0,1751187780,13857.593663119995,7.121665170001506,52967.216448 2025-06-29,09:03:02.000,180,11078899,113325,0,1751187781,13857.49935477999,7.086419520004711,52967.25138360001 2025-06-29,09:03:03.000,180,11078837,113565,0,1751187782,13857.452200609994,7.008879090004484,52967.181512400006 2025-06-29,09:03:04.000,180,11078807,113245,0,1751187783,13857.330947029994,6.9172403999982635,52967.26535784 2025-06-29,09:03:05.000,180,11078876,113405,0,1751187784,13857.155802969988,6.832650839998678,52967.22343512001 2025-06-29,09:03:06.000,180,11078872,113605,0,1751187785,13857.054758320002,6.783306930003164,52967.18849952 2025-06-29,09:03:07.000,180,11078874,113485,0,1751187786,13856.953713670002,6.68461911000486,52967.181512400006 2025-06-29,09:03:08.000,180,11078912,113405,0,1751187787,13856.825723779992,6.642324330001429,52967.13958968 2025-06-29,09:03:09.000,180,11078846,113605,0,1751187788,13856.724679129991,6.571833030000562,52967.062731360005 2025-06-29,09:03:10.000,180,11078867,113485,0,1751187789,13856.711206510001,6.5013417299996945,52967.062731360005 2025-06-29,09:03:11.000,180,11078865,113605,0,1751187790,13856.677524959996,6.45904695000354,52967.04177 2025-06-29,09:03:12.000,180,11078883,113525,0,1751187791,13856.62363447999,6.437899559998186,52966.992860160004 2025-06-29,09:03:13.000,180,11078797,113605,0,1751187792,13856.536062449995,6.416752170000109,52967.00683440001 2025-06-29,09:03:14.000,180,11078811,113445,0,1751187793,13856.40133624999,6.402653910001391,52966.9718988 2025-06-29,09:03:15.000,180,11078820,113245,0,1751187794,13856.21945587999,6.3462608699992415,52966.90901472 2025-06-29,09:03:16.000,180,11078889,113445,0,1751187795,13855.983685029998,6.311015220002446,52966.90901472 2025-06-29,09:03:17.000,180,11078852,113165,0,1751187796,13855.835486210002,6.268720439999015,52966.88106624 2025-06-29,09:03:18.000,180,11078890,113485,0,1751187797,13855.592979050001,6.233474790002219,52966.79023368001 2025-06-29,09:03:19.000,180,11078823,113445,0,1751187798,13855.336999269995,6.17708175000007,52966.81119504 2025-06-29,09:03:20.000,180,11078824,113485,0,1751187799,13855.06754687,6.099541319999844,52966.74132384 2025-06-29,09:03:21.000,180,11078845,113565,0,1751187800,13854.912611739994,6.05019741000433,52966.678439760006 2025-06-29,09:03:22.000,180,11078865,113485,0,1751187801,13854.710522439993,6.036099149998336,52966.54568448 2025-06-29,09:03:23.000,180,11078853,113325,0,1751187802,13854.596005170002,6.014951760000258,52966.50376176001 2025-06-29,09:03:24.000,180,11078897,113645,0,1751187803,13854.454542660002,6.043148279997695,52966.4478648 2025-06-29,09:03:25.000,180,11078881,113365,0,1751187804,13854.393915870001,6.057246540003689,52966.43389056001 2025-06-29,09:03:26.000,180,11078810,113605,0,1751187805,13854.292871220001,6.099541319999844,52966.37100648 2025-06-29,09:03:27.000,180,11078847,113605,0,1751187806,13854.259189669996,6.141836100003275,52966.29414816001 2025-06-29,09:03:28.000,180,11078807,113565,0,1751187807,13854.178353949996,6.170032620000711,52966.24523832001 2025-06-29,09:03:29.000,180,11078860,113565,0,1751187808,13854.137936089995,6.233474790002219,52966.2033156 2025-06-29,09:03:30.000,180,11078790,113445,0,1751187809,13854.09078192,6.212327400004142,52966.14043152 2025-06-29,09:03:31.000,180,11078928,113445,0,1751187810,13854.0099462,6.17708175000007,52966.11248304 2025-06-29,09:03:32.000,180,11078848,113765,0,1751187811,13853.92911048,6.1841308799994295,52966.04261184 2025-06-29,09:03:33.000,180,11078871,113765,0,1751187812,13853.90216523999,6.1347869700039155,52966.00068912001 2025-06-29,09:03:34.000,180,11078797,113605,0,1751187813,13853.86848369,6.205278270004783,52965.986714880004 2025-06-29,09:03:35.000,180,11078873,113525,0,1751187814,13853.80112058999,6.155934360001993,52965.90985656001 2025-06-29,09:03:36.000,180,11078834,113565,0,1751187815,13853.693339629994,6.148885230002634,52965.86793384 2025-06-29,09:03:37.000,180,11078830,113565,0,1751187816,13853.578822359988,6.071344800002407,52965.82601112 2025-06-29,09:03:38.000,180,11078887,113405,0,1751187817,13853.491250329993,6.007902630000899,52965.78408840001 2025-06-29,09:03:39.000,180,11078816,113405,0,1751187818,13853.444096159998,5.965607850004744,52965.74216568001 2025-06-29,09:03:40.000,180,11078860,113605,0,1751187819,13853.437359850002,5.958558719998109,52965.721204320005 2025-06-29,09:03:41.000,180,11078874,113405,0,1751187820,13853.444096159998,5.909214810002595,52965.70723008 2025-06-29,09:03:42.000,180,11078851,113485,0,1751187821,13853.383469369997,5.937411330000032,52965.651333120004 2025-06-29,09:03:43.000,180,11078900,113485,0,1751187822,13853.390205679993,5.965607850004744,52965.59543616001 2025-06-29,09:03:44.000,180,11078819,113365,0,1751187823,13853.228534239992,5.9797061100034625,52965.56050056 2025-06-29,09:03:45.000,180,11078878,113405,0,1751187824,13853.087071729991,5.9233130700013135,52965.54652632001 2025-06-29,09:03:46.000,180,11078873,113485,0,1751187825,13852.959081839996,5.930362200000673,52965.504603600006 2025-06-29,09:03:47.000,180,11078808,113445,0,1751187826,13852.78393777999,5.9233130700013135,52965.39280968 2025-06-29,09:03:48.000,180,11078851,113765,0,1751187827,13852.66268419999,5.895116550003877,52965.3997968 2025-06-29,09:03:49.000,180,11078827,113805,0,1751187828,13852.521221689989,5.866920029999164,52965.37184832 2025-06-29,09:03:50.000,180,11078866,113485,0,1751187829,13852.453858589994,5.831674380002369,52965.29499 2025-06-29,09:03:51.000,180,11078845,113525,0,1751187830,13852.332605009993,5.732986560004065,52965.23909304001 2025-06-29,09:03:52.000,180,11078913,113565,0,1751187831,13852.191142499993,5.641347869997844,52965.17620896 2025-06-29,09:03:53.000,180,11078837,113525,0,1751187832,13852.110306779992,5.535610920000181,52965.0853764 2025-06-29,09:03:54.000,180,11078862,113605,0,1751187833,13852.009262129992,5.394628319998446,52965.0853764 2025-06-29,09:03:55.000,180,11078909,113645,0,1751187834,13852.029471059992,5.281842240001424,52965.001530960006 2025-06-29,09:03:56.000,180,11078830,113405,0,1751187835,13851.928426409992,5.232498329998634,52964.95960824 2025-06-29,09:03:57.000,180,11078802,113765,0,1751187836,13851.881272239996,5.211350940000557,52964.90371128001 2025-06-29,09:03:58.000,180,11078819,113525,0,1751187837,13851.840854379996,5.218400069999916,52964.86178856 2025-06-29,09:03:59.000,180,11078892,113405,0,1751187838,13851.780227589996,5.147908769999049,52964.833840080006 2025-06-29,09:04:00.000,180,11078803,113645,0,1751187839,13851.76675496999,5.070368339998822,52964.763968880005 2025-06-29,09:04:01.000,180,11078856,113605,0,1751187840,13851.73307342,4.985778779999237,52964.68711056001 2025-06-29,09:04:02.000,180,11078897,113605,0,1751187841,13851.73307342,4.9293857400043635,52964.72204616 2025-06-29,09:04:03.000,180,11078825,113525,0,1751187842,13851.739809729996,4.844796180004778,52964.68012344 2025-06-29,09:04:04.000,180,11078876,113565,0,1751187843,13851.69265556,4.8236487899994245,52964.617239360006 2025-06-29,09:04:05.000,180,11078763,113445,0,1751187844,13851.67244663,4.802501400001347,52964.617239360006 2025-06-29,09:04:06.000,180,11078859,113605,0,1751187845,13851.719600799996,4.802501400001347,52964.498458320006 2025-06-29,09:04:07.000,180,11078875,113445,0,1751187846,13851.73307342,4.844796180004778,52964.50544544 2025-06-29,09:04:08.000,180,11078830,113325,0,1751187847,13851.679182939995,4.8236487899994245,52964.53339392 2025-06-29,09:04:09.000,180,11078888,113525,0,1751187848,13851.699391869995,4.78135401000327,52964.51941968001 2025-06-29,09:04:10.000,180,11078851,113485,0,1751187849,13851.67244663,4.73201010000048,52964.50544544 2025-06-29,09:04:11.000,180,11078801,113765,0,1751187850,13851.64550138999,4.753157489998557,52964.4565356 2025-06-29,09:04:12.000,180,11078807,113805,0,1751187851,13851.699391869995,4.746108359999198,52964.47050984001 2025-06-29,09:04:13.000,180,11078877,113445,0,1751187852,13851.69265556,4.795452270001988,52964.428587120005 2025-06-29,09:04:14.000,180,11078812,113445,0,1751187853,13851.739809729996,4.830697919998784,52964.43557424 2025-06-29,09:04:15.000,180,11078792,113685,0,1751187854,13851.64550138999,4.865943570002855,52964.37269016001 2025-06-29,09:04:16.000,180,11078896,113405,0,1751187855,13851.61181984,4.915287479998369,52964.39365152 2025-06-29,09:04:17.000,180,11078803,113765,0,1751187856,13851.50403887999,4.992827909998596,52964.379677280005 2025-06-29,09:04:18.000,180,11078803,113485,0,1751187857,13851.38278529999,5.028073560002667,52964.36570304 2025-06-29,09:04:19.000,180,11078816,113565,0,1751187858,13851.315422199994,4.964631390001159,52964.309806080004 2025-06-29,09:04:20.000,180,11078835,113205,0,1751187859,13851.268268029999,4.978729649999877,52964.27487048001 2025-06-29,09:04:21.000,180,11078816,113685,0,1751187860,13851.207641239998,4.999877039997955,52964.260896240005 2025-06-29,09:04:22.000,180,11078861,113365,0,1751187861,13851.221113859989,4.964631390001159,52964.21897352 2025-06-29,09:04:23.000,180,11078855,113805,0,1751187862,13851.153750759993,4.90823834999901,52964.19102504 2025-06-29,09:04:24.000,180,11078839,113605,0,1751187863,13851.133541829993,4.8800418300015735,52964.1770508 2025-06-29,09:04:25.000,180,11078800,113525,0,1751187864,13851.099860279988,4.816599660000065,52964.13512808001 2025-06-29,09:04:26.000,180,11078872,113605,0,1751187865,13851.012288249993,4.78135401000327,52964.072244 2025-06-29,09:04:27.000,180,11078826,113445,0,1751187866,13850.864089429997,4.788403140002629,52964.00935992 2025-06-29,09:04:28.000,180,11078861,113605,0,1751187867,13850.736099540001,4.753157489998557,52964.00935992 2025-06-29,09:04:29.000,180,11078862,113565,0,1751187868,13850.608109649991,4.696764450003684,52963.95346296 2025-06-29,09:04:30.000,180,11078847,113085,0,1751187869,13850.520537619996,4.689715320004325,52963.95346296 2025-06-29,09:04:31.000,180,11078811,113405,0,1751187870,13850.52727392999,4.633322280002176,52963.925514480004 2025-06-29,09:04:32.000,180,11078768,113565,0,1751187871,13850.53401024,4.605125760004739,52963.82070768001 2025-06-29,09:04:33.000,180,11078773,113565,0,1751187872,13850.648527509991,4.5628309800013085,52963.77179784001 2025-06-29,09:04:34.000,180,11078817,113285,0,1751187873,13850.675472750001,4.527585330004513,52963.74384936 2025-06-29,09:04:35.000,180,11078851,113445,0,1751187874,13850.675472750001,4.485290550001082,52963.6180812 2025-06-29,09:04:36.000,180,11078835,113485,0,1751187875,13850.662000129996,4.414799250000215,52963.60410696001 2025-06-29,09:04:37.000,180,11078802,113525,0,1751187876,13850.641791199996,4.337258819999988,52963.63205544001 2025-06-29,09:04:38.000,180,11078795,113405,0,1751187877,13850.621582269996,4.238571000001684,52963.63205544001 2025-06-29,09:04:39.000,180,11078812,113485,0,1751187878,13850.53401024,4.182177959999535,52963.56917136 2025-06-29,09:04:40.000,180,11078860,113405,0,1751187879,13850.5744281,4.076441010001872,52963.49930016 2025-06-29,09:04:41.000,180,11078850,113685,0,1751187880,13850.587900719991,4.048244490004436,52963.42942896 2025-06-29,09:04:42.000,180,11078859,113565,0,1751187881,13850.628318579991,4.027097099999082,52963.39449336001 2025-06-29,09:04:43.000,180,11078821,113365,0,1751187882,13850.742835849996,4.034146229998441,52963.40148048 2025-06-29,09:04:44.000,180,11078821,113245,0,1751187883,13850.709154299991,4.005949710001005,52963.3385964 2025-06-29,09:04:45.000,180,11078846,113565,0,1751187884,13850.722626919996,3.9354584100001375,52963.31064792 2025-06-29,09:04:46.000,180,11078857,113725,0,1751187885,13850.648527509991,3.900212760003342,52963.24776384001 2025-06-29,09:04:47.000,180,11078852,113565,0,1751187886,13850.655263820001,3.7803775499996846,52963.21981536 2025-06-29,09:04:48.000,180,11078827,113605,0,1751187887,13850.709154299991,3.7310336400041706,52963.21981536 2025-06-29,09:04:49.000,180,11078803,113485,0,1751187888,13850.742835849996,3.695787990000099,52963.19885400001 2025-06-29,09:04:50.000,180,11078857,113525,0,1751187889,13850.810198949992,3.7169353799981764,52963.10103432001 2025-06-29,09:04:51.000,180,11078855,113445,0,1751187890,13850.823671569997,3.646444080004585,52963.08007296001 2025-06-29,09:04:52.000,180,11078823,113485,0,1751187891,13850.870825739992,3.653493210003944,52963.12898280001 2025-06-29,09:04:53.000,180,11078790,113485,0,1751187892,13850.891034669992,3.709886249998817,52963.07308584 2025-06-29,09:04:54.000,180,11078831,113445,0,1751187893,13850.789990019992,3.7380827700035297,52963.10103432001 2025-06-29,09:04:55.000,180,11078842,113565,0,1751187894,13850.668736439991,3.7169353799981764,52963.024176 2025-06-29,09:04:56.000,180,11078834,113605,0,1751187895,13850.51380131,3.7662792900009663,52963.01020176001 2025-06-29,09:04:57.000,180,11078849,113645,0,1751187896,13850.28476676999,3.7169353799981764,52962.99622752 2025-06-29,09:04:58.000,180,11078829,113245,0,1751187897,13850.102886399989,3.63939494999795,52962.96129192001 2025-06-29,09:04:59.000,180,11078857,113085,0,1751187898,13849.880588169988,3.533658000000287,52962.91238208001 2025-06-29,09:05:00.000,180,11078854,113565,0,1751187899,13849.698707800002,3.442019310001342,52962.90539496 2025-06-29,09:05:01.000,180,11078856,113605,0,1751187900,13849.496618500001,3.272840190002171,52962.800588160004 2025-06-29,09:05:02.000,180,11078871,113405,0,1751187901,13849.30800181999,3.2587419300034526,52962.71674272 2025-06-29,09:05:03.000,180,11078855,113325,0,1751187902,13849.16653930999,3.1882506300025852,52962.64687152001 2025-06-29,09:05:04.000,180,11078803,113685,0,1751187903,13849.058758349995,3.1600541099978727,52962.59796168001 2025-06-29,09:05:05.000,180,11078864,113645,0,1751187904,13848.890350599999,3.1036610700029996,52962.52809048001 2025-06-29,09:05:06.000,180,11078871,113365,0,1751187905,13848.755624399993,3.0895628100042813,52962.47918064001 2025-06-29,09:05:07.000,180,11078875,113645,0,1751187906,13848.607425579998,3.0472680300008506,52962.30450264 2025-06-29,09:05:08.000,180,11078825,113485,0,1751187907,13848.459226760002,2.969727600000624,52962.325464 2025-06-29,09:05:09.000,180,11078857,113325,0,1751187908,13848.257137460001,2.8992362999997567,52962.16476024 2025-06-29,09:05:10.000,180,11078888,113645,0,1751187909,13848.081993399996,2.8287449999988894,52962.17873448 2025-06-29,09:05:11.000,180,11078910,113605,0,1751187910,13847.879904099995,2.7230080500012264,52962.1158504 2025-06-29,09:05:12.000,180,11078841,113485,0,1751187911,13847.778859449994,2.6877624000044307,52962.02501784001 2025-06-29,09:05:13.000,180,11078842,113485,0,1751187912,13847.610451699999,2.610221970004204,52961.9411724 2025-06-29,09:05:14.000,180,11078846,113325,0,1751187913,13847.361208230002,2.5326815400039777,52961.87828832 2025-06-29,09:05:15.000,180,11078895,113405,0,1751187914,13847.105228449997,2.4551411100037512,52961.75252016 2025-06-29,09:05:16.000,180,11078851,113685,0,1751187915,13846.95702963,2.342355029999453,52961.68264896 2025-06-29,09:05:17.000,180,11078905,113245,0,1751187916,13846.781885569995,2.173175910000282,52961.54290656 2025-06-29,09:05:18.000,180,11078842,113605,0,1751187917,13846.660631989995,2.0885863500006963,52961.44508688 2025-06-29,09:05:19.000,180,11078806,113365,0,1751187918,13846.559587339994,2.0533407000039006,52961.34028008 2025-06-29,09:05:20.000,180,11078888,113485,0,1751187919,13846.54611471999,2.018095049999829,52961.28438312001 2025-06-29,09:05:21.000,180,11078861,113405,0,1751187920,13846.498960549994,2.0039967900011106,52961.15861496 2025-06-29,09:05:22.000,180,11078848,113645,0,1751187921,13846.397915899994,1.968751140004315,52961.03983392 2025-06-29,09:05:23.000,180,11078866,113605,0,1751187922,13846.296871249993,1.8982598400034476,52960.92105288001 2025-06-29,09:05:24.000,180,11078798,113285,0,1751187923,13846.283398629988,1.8559650600000168,52960.86515592 2025-06-29,09:05:25.000,180,11078903,113525,0,1751187924,13846.317080179993,1.8277685400025803,52960.788297600004 2025-06-29,09:05:26.000,180,11078848,113445,0,1751187925,13846.276662319993,1.757277240001713,52960.73240064001 2025-06-29,09:05:27.000,180,11078855,113365,0,1751187926,13846.290134939998,1.7149824599982821,52960.641568080006 2025-06-29,09:05:28.000,180,11078923,113525,0,1751187927,13846.276662319993,1.7361298500036355,52960.59964536 2025-06-29,09:05:29.000,180,11078860,113445,0,1751187928,13846.155408739993,1.7290807200042764,52960.55073552 2025-06-29,09:05:30.000,180,11078861,113685,0,1751187929,13846.081309330002,1.6867859400008456,52960.45990296 2025-06-29,09:05:31.000,180,11078808,113405,0,1751187930,13846.020682540002,1.5880981200025417,52960.355096160005 2025-06-29,09:05:32.000,180,11078867,113405,0,1751187931,13845.885956339996,1.5105576900023152,52960.29919920001 2025-06-29,09:05:33.000,180,11078834,113605,0,1751187932,13845.784911689996,1.4894103000042378,52960.24330224 2025-06-29,09:05:34.000,180,11078823,113365,0,1751187933,13845.724284899996,1.4189190000033705,52960.21535376 2025-06-29,09:05:35.000,180,11078863,113525,0,1751187934,13845.63671287,1.4118698700040113,52960.17343104 2025-06-29,09:05:36.000,180,11078870,113605,0,1751187935,13845.562613459995,1.4612137799995253,52960.09657272 2025-06-29,09:05:37.000,180,11078855,113565,0,1751187936,13845.51545929,1.4682629099988844,52960.00574016 2025-06-29,09:05:38.000,180,11078849,113605,0,1751187937,13845.43462357,1.4753120399982436,52959.970804560005 2025-06-29,09:05:39.000,180,11078862,113485,0,1751187938,13845.38746939999,1.4612137799995253,52959.89394624001 2025-06-29,09:05:40.000,180,11078858,113245,0,1751187939,13845.259479509994,1.397771609998017,52959.81708792 2025-06-29,09:05:41.000,180,11078807,113405,0,1751187940,13845.205589029989,1.3766242199999397,52959.7402296 2025-06-29,09:05:42.000,180,11078808,113485,0,1751187941,13845.091071759998,1.390722479998658,52959.6703584 2025-06-29,09:05:43.000,180,11078830,113565,0,1751187942,13845.010236039998,1.4330172600020887,52959.66337128 2025-06-29,09:05:44.000,180,11078845,113285,0,1751187943,13844.841828290002,1.4541646500001661,52959.62144856 2025-06-29,09:05:45.000,180,11078770,113525,0,1751187944,13844.619530060001,1.496459430003597,52959.52362888 2025-06-29,09:05:46.000,180,11078856,113605,0,1751187945,13844.3770229,1.4682629099988844,52959.418822080006 2025-06-29,09:05:47.000,180,11078887,113485,0,1751187946,13844.20861514999,1.4189190000033705,52959.40484784 2025-06-29,09:05:48.000,180,11078843,113765,0,1751187947,13844.040207399994,1.3202311799977906,52959.38388648 2025-06-29,09:05:49.000,180,11078857,113485,0,1751187948,13844.033471089999,1.2638381400029175,52959.37689936 2025-06-29,09:05:50.000,180,11078856,113645,0,1751187949,13844.06715263999,1.235641619998205,52959.300041040005 2025-06-29,09:05:51.000,180,11078884,113605,0,1751187950,13844.12777942999,1.2990837899997132,52959.300041040005 2025-06-29,09:05:52.000,180,11078824,113485,0,1751187951,13844.19514253,1.284985530000995,52959.230169840004 2025-06-29,09:05:53.000,180,11078877,113405,0,1751187952,13844.21535146,1.3836733499992988,52959.20222136001 2025-06-29,09:05:54.000,180,11078844,113605,0,1751187953,13844.181669909995,1.390722479998658,52959.181260000005 2025-06-29,09:05:55.000,180,11078851,113405,0,1751187954,13844.080625259994,1.4823611700048787,52959.11837592 2025-06-29,09:05:56.000,180,11078820,113285,0,1751187955,13843.979580609994,1.447115520000807,52959.1113888 2025-06-29,09:05:57.000,180,11078873,113525,0,1751187956,13843.999789539994,1.447115520000807,52959.083440320006 2025-06-29,09:05:58.000,180,11078863,113525,0,1751187957,13844.094097879999,1.390722479998658,52959.013569120005 2025-06-29,09:05:59.000,180,11078839,113605,0,1751187958,13844.242296699995,1.397771609998017,52958.99959488 2025-06-29,09:06:00.000,180,11078838,113485,0,1751187959,13844.37028658999,1.4118698700040113,52959.03453048001 2025-06-29,09:06:01.000,180,11078788,113725,0,1751187960,13844.403968139995,1.397771609998017,52959.02055624 2025-06-29,09:06:02.000,180,11078839,113605,0,1751187961,13844.45112230999,1.447115520000807,52959.00658200001 2025-06-29,09:06:03.000,180,11078860,113245,0,1751187962,13844.491540169991,1.4330172600020887,52958.98562064001 2025-06-29,09:06:04.000,180,11078800,113405,0,1751187963,13844.525221719996,1.390722479998658,52958.964659280005 2025-06-29,09:06:05.000,180,11078803,113445,0,1751187964,13844.49827648,1.4541646500001661,52958.98562064001 2025-06-29,09:06:06.000,180,11078844,113525,0,1751187965,13844.55890327,1.4682629099988844,52958.9716464 2025-06-29,09:06:07.000,180,11078867,113605,0,1751187966,13844.55890327,1.5105576900023152,52958.95068504 2025-06-29,09:06:08.000,180,11078863,113285,0,1751187967,13844.464594929996,1.5599015999978292,52958.92972368 2025-06-29,09:06:09.000,180,11078812,113405,0,1751187968,13844.491540169991,1.55285246999847,52958.99959488 2025-06-29,09:06:10.000,180,11078808,113405,0,1751187969,13844.49827648,1.5739998600038234,52958.9716464 2025-06-29,09:06:11.000,180,11078833,113605,0,1751187970,13844.49827648,1.55285246999847,52958.95068504 2025-06-29,09:06:12.000,180,11078811,113445,0,1751187971,13844.552166959991,1.5669507300044643,52958.97863352 2025-06-29,09:06:13.000,180,11078853,113765,0,1751187972,13844.599321130001,1.65154029000405,52958.95068504 2025-06-29,09:06:14.000,180,11078844,113405,0,1751187973,13844.686893159997,1.757277240001713,52958.99260776 2025-06-29,09:06:15.000,180,11078777,113485,0,1751187974,13844.653211609992,1.7854737599991495,52959.013569120005 2025-06-29,09:06:16.000,180,11078768,113445,0,1751187975,13844.592584819991,1.8982598400034476,52959.013569120005 2025-06-29,09:06:17.000,180,11078822,113405,0,1751187976,13844.525221719996,1.8982598400034476,52959.04850472 2025-06-29,09:06:18.000,180,11078799,113405,0,1751187977,13844.49827648,1.9053089700028067,52959.013569120005 2025-06-29,09:06:19.000,180,11078808,113645,0,1751187978,13844.491540169991,1.919407230001525,52958.98562064001 2025-06-29,09:06:20.000,180,11078746,113525,0,1751187979,13844.444385999996,1.9264563600008842,52959.027543359996 2025-06-29,09:06:21.000,180,11078811,113605,0,1751187980,13844.424177069995,1.9264563600008842,52958.99959488 2025-06-29,09:06:22.000,180,11078793,113605,0,1751187981,13844.424177069995,1.968751140004315,52958.964659280005 2025-06-29,09:06:23.000,180,11078786,113605,0,1751187982,13844.363550279995,1.9969476600017515,52958.95068504 2025-06-29,09:06:24.000,180,11078845,113365,0,1751187983,13844.35681397,1.9335054900002433,52958.94369792 2025-06-29,09:06:25.000,180,11078800,113565,0,1751187984,13844.343341349995,1.9405546199996024,52958.87382672 2025-06-29,09:06:26.000,180,11078786,113405,0,1751187985,13844.3770229,1.8912107100040885,52958.894788080004 2025-06-29,09:06:27.000,180,11078811,113405,0,1751187986,13844.41070444999,1.9264563600008842,52958.85286536 2025-06-29,09:06:28.000,180,11078800,113645,0,1751187987,13844.32986872999,1.9264563600008842,52958.796968400005 2025-06-29,09:06:29.000,180,11078802,113605,0,1751187988,13844.35007765999,1.968751140004315,52958.81094264 2025-06-29,09:06:30.000,180,11078807,113285,0,1751187989,13844.13451574,2.018095049999829,52958.80395552 2025-06-29,09:06:31.000,180,11078794,113605,0,1751187990,13843.865063339988,2.0110459200004698,52958.796968400005 2025-06-29,09:06:32.000,180,11078865,113445,0,1751187991,13843.615819869992,1.968751140004315,52958.71312296 2025-06-29,09:06:33.000,180,11078832,113485,0,1751187992,13843.481093670001,1.919407230001525,52958.69914872001 2025-06-29,09:06:34.000,180,11078807,113325,0,1751187993,13843.393521639991,1.863014189999376,52958.59434192 2025-06-29,09:06:35.000,180,11078823,113765,0,1751187994,13843.332894849991,1.8771124499980942,52958.524470719996 2025-06-29,09:06:36.000,180,11078817,113605,0,1751187995,13843.386785329996,1.9476037499989616,52958.5174836 2025-06-29,09:06:37.000,180,11078804,113765,0,1751187996,13843.454148429992,1.9546528799983207,52958.45459952001 2025-06-29,09:06:38.000,180,11078786,113485,0,1751187997,13843.508038909997,1.9617020099976799,52958.44062528 2025-06-29,09:06:39.000,180,11078831,113525,0,1751187998,13843.521511530002,1.9617020099976799,52958.391715440004 2025-06-29,09:06:40.000,180,11078794,113325,0,1751187999,13843.406994259996,1.8912107100040885,52958.34979272 2025-06-29,09:06:41.000,180,11078792,113685,0,1751188000,13843.373312709991,1.863014189999376,52958.32184424 2025-06-29,09:06:42.000,180,11078771,113525,0,1751188001,13843.33963116,1.7361298500036355,52958.26594728001 2025-06-29,09:06:43.000,180,11078808,113645,0,1751188002,13843.373312709991,1.7220315900049172,52958.175114720005 2025-06-29,09:06:44.000,180,11078789,113525,0,1751188003,13843.433939499992,1.6938350700002047,52958.18210184 2025-06-29,09:06:45.000,180,11078817,113485,0,1751188004,13843.521511530002,1.6797368100014864,52958.09825640001 2025-06-29,09:06:46.000,180,11078799,113485,0,1751188005,13843.588874629997,1.6867859400008456,52958.14017912 2025-06-29,09:06:47.000,180,11078819,113445,0,1751188006,13843.602347250002,1.6162946399999782,52958.11223064 2025-06-29,09:06:48.000,180,11078783,113445,0,1751188007,13843.534984149992,1.5387542099997518,52958.0633208 2025-06-29,09:06:49.000,180,11078818,113405,0,1751188008,13843.413730569991,1.4400663900014479,52958.01441096 2025-06-29,09:06:50.000,180,11078836,113365,0,1751188009,13843.21164126999,1.2567890100035584,52958.04934656001 2025-06-29,09:06:51.000,180,11078834,113565,0,1751188010,13843.09038768999,1.129904670000542,52957.94453976 2025-06-29,09:06:52.000,180,11078855,113565,0,1751188011,13842.93545256,1.0523642400003155,52957.96550112 2025-06-29,09:06:53.000,180,11078865,113525,0,1751188012,13842.88829838999,1.0171185900035198,52957.91659128 2025-06-29,09:06:54.000,180,11078821,114085,0,1751188013,13842.861353149994,1.0171185900035198,52957.84672008 2025-06-29,09:06:55.000,180,11078838,113565,0,1751188014,13842.91524363,1.024167720002879,52957.80479736 2025-06-29,09:06:56.000,180,11078845,113405,0,1751188015,13843.002815659995,1.0171185900035198,52957.790823120005 2025-06-29,09:06:57.000,180,11078879,113445,0,1751188016,13843.01628828,1.024167720002879,52957.75588752 2025-06-29,09:06:58.000,180,11078875,113405,0,1751188017,13842.88829838999,1.031216850002238,52957.71396480001 2025-06-29,09:06:59.000,180,11078817,113565,0,1751188018,13842.921979939994,1.0523642400003155,52957.720951920004 2025-06-29,09:07:00.000,180,11078852,113605,0,1751188019,13843.043233519995,1.129904670000542,52957.71396480001 2025-06-29,09:07:01.000,180,11078816,113485,0,1751188020,13843.184696029995,1.136953799999901,52957.65806784 2025-06-29,09:07:02.000,180,11078828,113725,0,1751188021,13843.245322819996,1.2003959700014093,52957.65108072 2025-06-29,09:07:03.000,180,11078873,113645,0,1751188022,13843.305949609996,1.235641619998205,52957.623132240005 2025-06-29,09:07:04.000,180,11078826,113405,0,1751188023,13843.366576399996,1.284985530000995,52957.65806784 2025-06-29,09:07:05.000,180,11078836,113485,0,1751188024,13843.285740679996,1.397771609998017,52957.65108072 2025-06-29,09:07:06.000,180,11078825,113245,0,1751188025,13842.95566149,1.4894103000042378,52957.672042080005 2025-06-29,09:07:07.000,180,11078870,113205,0,1751188026,13842.666000159988,1.55285246999847,52957.6790292 2025-06-29,09:07:08.000,180,11078863,113605,0,1751188027,13842.349393589997,1.6162946399999782,52957.69300344001 2025-06-29,09:07:09.000,180,11078865,113485,0,1751188028,13842.05973226,1.6726876800021273,52957.63011936 2025-06-29,09:07:10.000,180,11078867,113445,0,1751188029,13841.95195129999,1.5739998600038234,52957.574222400006 2025-06-29,09:07:11.000,180,11078836,113605,0,1751188030,13841.95868761,1.5176068200016744,52957.574222400006 2025-06-29,09:07:12.000,180,11078856,113405,0,1751188031,13841.91826975,1.503508560002956,52957.58120952 2025-06-29,09:07:13.000,180,11078849,113565,0,1751188032,13841.884588199995,1.5105576900023152,52957.574222400006 2025-06-29,09:07:14.000,180,11078850,113525,0,1751188033,13841.77007092999,1.5176068200016744,52957.54627392001 2025-06-29,09:07:15.000,180,11078871,113565,0,1751188034,13841.662289969994,1.5810489900031826,52957.49037696 2025-06-29,09:07:16.000,180,11078859,113205,0,1751188035,13841.655553659999,1.5810489900031826,52957.49037696 2025-06-29,09:07:17.000,180,11078845,113525,0,1751188036,13841.75659831,1.5246559500010335,52957.385570160004 2025-06-29,09:07:18.000,180,11078814,113285,0,1751188037,13841.89132450999,1.503508560002956,52957.4694156 2025-06-29,09:07:19.000,180,11078854,113405,0,1751188038,13842.093413809991,1.4753120399982436,52957.44845424001 2025-06-29,09:07:20.000,180,11078799,113285,0,1751188039,13842.12035905,1.4894103000042378,52957.43448 2025-06-29,09:07:21.000,180,11078849,113485,0,1751188040,13842.127095359996,1.5317050800003926,52957.455441360005 2025-06-29,09:07:22.000,180,11078840,113325,0,1751188041,13842.07994119,1.496459430003597,52957.44146712 2025-06-29,09:07:23.000,180,11078856,113525,0,1751188042,13841.99236915999,1.496459430003597,52957.455441360005 2025-06-29,09:07:24.000,180,11078818,113645,0,1751188043,13841.965423919995,1.4400663900014479,52957.39954440001 2025-06-29,09:07:25.000,180,11078814,113525,0,1751188044,13841.95868761,1.4541646500001661,52957.385570160004 2025-06-29,09:07:26.000,180,11078833,113525,0,1751188045,13841.97889654,1.496459430003597,52957.42050576 2025-06-29,09:07:27.000,180,11078858,113605,0,1751188046,13842.07994119,1.4894103000042378,52957.43448 2025-06-29,09:07:28.000,180,11078831,113405,0,1751188047,13842.10015012,1.4753120399982436,52957.41351864 2025-06-29,09:07:29.000,180,11078782,113485,0,1751188048,13842.03952333,1.4259681300027296,52957.44845424001 2025-06-29,09:07:30.000,180,11078824,113485,0,1751188049,13841.93174236999,1.3836733499992988,52957.42050576 2025-06-29,09:07:31.000,180,11078837,113525,0,1751188050,13841.925006059995,1.3625259600012214,52957.385570160004 2025-06-29,09:07:32.000,180,11078818,113445,0,1751188051,13842.106886429996,1.3484277000025031,52957.385570160004 2025-06-29,09:07:33.000,180,11078816,113445,0,1751188052,13842.275294179992,1.3202311799977906,52957.3646088 2025-06-29,09:07:34.000,180,11078786,113405,0,1751188053,13842.410020379997,1.3343294400037848,52957.39954440001 2025-06-29,09:07:35.000,180,11078799,113485,0,1751188054,13842.443701930002,1.2708872700022766,52957.406531520006 2025-06-29,09:07:36.000,180,11078886,113765,0,1751188055,13842.268557869997,1.1792485800033319,52957.31569896 2025-06-29,09:07:37.000,180,11078858,113445,0,1751188056,13841.95868761,1.0030203300048015,52957.406531520006 2025-06-29,09:07:38.000,180,11078911,113405,0,1751188057,13841.83743403,0.8761359900017851,52957.39255728 2025-06-29,09:07:39.000,180,11078882,113085,0,1751188058,13841.823961409995,0.8338412099983543,52957.42749288001 2025-06-29,09:07:40.000,180,11078844,113405,0,1751188059,13841.79027985999,0.7844973000028403,52957.3646088 2025-06-29,09:07:41.000,180,11078882,113765,0,1751188060,13841.904797129995,0.7351533900000504,52957.37159592 2025-06-29,09:07:42.000,180,11078877,113685,0,1751188061,13842.01257808999,0.7210551300013321,52957.37159592 2025-06-29,09:07:43.000,180,11078830,113525,0,1751188062,13842.066468569996,0.7281042600006913,52957.3646088 2025-06-29,09:07:44.000,180,11078855,113405,0,1751188063,13842.086677499996,0.8338412099983543,52957.39255728 2025-06-29,09:07:45.000,180,11078859,113485,0,1751188064,13842.066468569996,0.8902342500005034,52957.35762168001 2025-06-29,09:07:46.000,180,11078913,113405,0,1751188065,13841.985632849995,0.8831851200011442,52957.385570160004 2025-06-29,09:07:47.000,180,11078855,113525,0,1751188066,13841.89806082,0.8267920799989952,52957.37858304001 2025-06-29,09:07:48.000,180,11078843,113685,0,1751188067,13841.904797129995,0.6223673100030283,52957.37858304001 2025-06-29,09:07:49.000,180,11078882,113525,0,1751188068,13841.985632849995,0.5166303599980893,52957.39255728 2025-06-29,09:07:50.000,180,11078874,113485,0,1751188069,13841.97889654,0.4884338400006527,52957.42050576 2025-06-29,09:07:51.000,180,11078870,113485,0,1751188070,13841.93174236999,0.46023732000321615,52957.39255728 2025-06-29,09:07:52.000,180,11078834,113445,0,1751188071,13841.95868761,0.4249916699991445,52957.3646088 2025-06-29,09:07:53.000,180,11078822,113485,0,1751188072,13841.965423919995,0.39679515000170795,52957.39255728 2025-06-29,09:07:54.000,180,11078803,113605,0,1751188073,13841.99236915999,0.41089341000042623,52957.46242848 2025-06-29,09:07:55.000,180,11078870,113645,0,1751188074,13842.160776910001,0.41089341000042623,52957.49037696 2025-06-29,09:07:56.000,180,11078836,113605,0,1751188075,13842.369602519997,0.41794253999978537,52957.455441360005 2025-06-29,09:07:57.000,180,11078807,113525,0,1751188076,13842.544746580003,0.4038442800010671,52957.49736408001 2025-06-29,09:07:58.000,180,11078836,113445,0,1751188077,13842.706418019989,0.31220559000212234,52957.574222400006 2025-06-29,09:07:59.000,180,11078850,113925,0,1751188078,13842.82767159999,0.21351777000381844,52957.574222400006 2025-06-29,09:08:00.000,180,11078868,113365,0,1751188079,13843.01628828,0.11482994999823859,52957.56024816 2025-06-29,09:08:01.000,180,11078857,113685,0,1751188080,13843.07691507,0.08663343000080204,52957.58819664 2025-06-29,09:08:02.000,180,11078842,113445,0,1751188081,13843.184696029995,0.11482994999823859,52957.60217088 2025-06-29,09:08:03.000,180,11078890,113365,0,1751188082,13843.17795972,0.15007560000231024,52957.6790292 2025-06-29,09:08:04.000,180,11078820,113365,0,1751188083,13843.13080554999,0.09368256000016117,52957.720951920004 2025-06-29,09:08:05.000,180,11078862,113645,0,1751188084,13843.07017875999,-0.06844742999965092,52957.720951920004 2025-06-29,09:08:06.000,180,11078849,113525,0,1751188085,13843.03649721,-0.13188960000115912,52957.73492616001 2025-06-29,09:08:07.000,180,11078838,113565,0,1751188086,13843.07017875999,-0.23057741999946302,52957.7489004 2025-06-29,09:08:08.000,180,11078845,113205,0,1751188087,13843.21164126999,-0.25877393999689957,52957.7489004 2025-06-29,09:08:09.000,180,11078803,113765,0,1751188088,13843.433939499992,-0.23762654999882216,52957.78383600001 2025-06-29,09:08:10.000,180,11078887,113485,0,1751188089,13843.528247839997,-0.19533176999539137,52957.73492616001 2025-06-29,09:08:11.000,180,11078896,113405,0,1751188090,13843.474357359992,-0.1459878599998774,52957.82575872 2025-06-29,09:08:12.000,180,11078823,113645,0,1751188091,13843.332894849991,-0.15303698999923654,52957.77684888 2025-06-29,09:08:13.000,180,11078900,113525,0,1751188092,13843.21164126999,-0.27992133000225294,52957.77684888 2025-06-29,09:08:14.000,180,11078859,113605,0,1751188093,13843.19143233999,-0.41385479999735253,52957.839732960005 2025-06-29,09:08:15.000,180,11078870,113485,0,1751188094,13843.04996982999,-0.5054934899962973,52957.82575872 2025-06-29,09:08:16.000,180,11078822,113485,0,1751188095,13842.95566149,-0.6041813100018771,52957.86768144 2025-06-29,09:08:17.000,180,11078808,113445,0,1751188096,13842.874825769999,-0.6676234799961094,52957.839732960005 2025-06-29,09:08:18.000,180,11078884,113445,0,1751188097,13842.800726359994,-0.7874586899997666,52957.839732960005 2025-06-29,09:08:19.000,180,11078838,113405,0,1751188098,13842.767044809989,-0.8649991199999931,52957.79781024 2025-06-29,09:08:20.000,180,11078837,113565,0,1751188099,13842.726626949989,-0.8509008600012749,52957.77684888 2025-06-29,09:08:21.000,180,11078921,113125,0,1751188100,13842.632318609998,-0.8086060799978441,52957.720951920004 2025-06-29,09:08:22.000,180,11078888,113645,0,1751188101,13842.571691819998,-0.7663113000016892,52957.720951920004 2025-06-29,09:08:23.000,180,11078881,113445,0,1751188102,13842.484119790002,-0.8509008600012749,52957.69999056 2025-06-29,09:08:24.000,180,11078892,113445,0,1751188103,13842.416756689992,-0.9213921600021422,52957.60217088 2025-06-29,09:08:25.000,180,11078850,113445,0,1751188104,13842.463910860002,-0.9495886799995787,52957.56024816 2025-06-29,09:08:26.000,180,11078857,113485,0,1751188105,13842.430229309997,-0.9284412900015013,52957.553261040004 2025-06-29,09:08:27.000,180,11078907,113405,0,1751188106,13842.463910860002,-0.9213921600021422,52957.53229968 2025-06-29,09:08:28.000,180,11078897,113525,0,1751188107,13842.551482889998,-0.9495886799995787,52957.56723528001 2025-06-29,09:08:29.000,180,11078885,113405,0,1751188108,13842.659263849993,-0.8790973799987114,52957.53229968 2025-06-29,09:08:30.000,180,11078799,113165,0,1751188109,13842.686209089989,-0.8438517300019157,52957.58120952 2025-06-29,09:08:31.000,180,11078880,113445,0,1751188110,13842.834407909999,-0.8720482499993523,52957.5392868 2025-06-29,09:08:32.000,180,11078863,113645,0,1751188111,13843.00955196999,-0.8227043399965623,52957.53229968 2025-06-29,09:08:33.000,180,11078884,113605,0,1751188112,13843.11059661999,-0.8227043399965623,52957.52531256001 2025-06-29,09:08:34.000,180,11078845,113565,0,1751188113,13843.184696029995,-0.8368025999952806,52957.58120952 2025-06-29,09:08:35.000,180,11078861,113525,0,1751188114,13843.305949609996,-0.8720482499993523,52957.58819664 2025-06-29,09:08:36.000,180,11078817,113605,0,1751188115,13843.366576399996,-0.8720482499993523,52957.58120952 2025-06-29,09:08:37.000,180,11078891,113405,0,1751188116,13843.413730569991,-0.8931956399974297,52957.58819664 2025-06-29,09:08:38.000,180,11078877,113525,0,1751188117,13843.534984149992,-0.8861465099980705,52957.58819664 2025-06-29,09:08:39.000,180,11078871,113445,0,1751188118,13843.561929390002,-0.9213921600021422,52957.73492616001 2025-06-29,09:08:40.000,180,11078867,113365,0,1751188119,13843.487829979997,-0.9143430299955071,52957.65806784 2025-06-29,09:08:41.000,180,11078891,113405,0,1751188120,13843.467621049997,-0.907293899996148,52957.75588752 2025-06-29,09:08:42.000,180,11078905,113405,0,1751188121,13843.406994259996,-0.8438517300019157,52957.7489004 2025-06-29,09:08:43.000,180,11078870,113845,0,1751188122,13843.27900437,-0.8438517300019157,52957.81178448001 2025-06-29,09:08:44.000,180,11078917,113645,0,1751188123,13843.17122340999,-0.8931956399974297,52957.80479736 2025-06-29,09:08:45.000,180,11078902,113605,0,1751188124,13843.15775079,-1.013030850001087,52957.84672008 2025-06-29,09:08:46.000,180,11078839,113485,0,1751188125,13843.11733293,-1.0271291099998052,52957.82575872 2025-06-29,09:08:47.000,180,11078902,113085,0,1751188126,13843.02976089999,-1.1117186699993908,52957.84672008 2025-06-29,09:08:48.000,180,11078890,113405,0,1751188127,13842.98934303999,-1.06942388999596,52957.839732960005 2025-06-29,09:08:49.000,180,11078838,113325,0,1751188128,13842.86808945999,-1.175160840000899,52957.86069432001 2025-06-29,09:08:50.000,180,11078877,113325,0,1751188129,13842.692945399998,-1.1963082299989765,52957.888642800004 2025-06-29,09:08:51.000,180,11078880,113565,0,1751188130,13842.490856099997,-1.3161434399953578,52957.86768144 2025-06-29,09:08:52.000,180,11078860,113485,0,1751188131,13842.10015012,-1.4782734299951699,52957.84672008 2025-06-29,09:08:53.000,180,11078911,113565,0,1751188132,13841.79701617,-1.5628629900020314,52957.839732960005 2025-06-29,09:08:54.000,180,11078867,113685,0,1751188133,13841.662289969994,-1.6333542899956228,52957.79781024 2025-06-29,09:08:55.000,180,11078873,113525,0,1751188134,13841.534300079999,-1.6263051599962637,52957.78383600001 2025-06-29,09:08:56.000,180,11078878,113485,0,1751188135,13841.365892329988,-1.6615508100003353,52957.65108072 2025-06-29,09:08:57.000,180,11078899,113485,0,1751188136,13841.204220890002,-1.6826981999984127,52957.61614512001 2025-06-29,09:08:58.000,180,11078898,113485,0,1751188137,13841.116648859992,-1.6051577699981863,52957.61614512001 2025-06-29,09:08:59.000,180,11078802,113405,0,1751188138,13841.035813139992,-1.5981086399988271,52957.53229968 2025-06-29,09:09:00.000,180,11078863,113405,0,1751188139,13841.056022069992,-1.6122068999975454,52957.52531256001 2025-06-29,09:09:01.000,180,11078851,113525,0,1751188140,13841.096439929992,-1.6545016800009762,52957.43448 2025-06-29,09:09:02.000,180,11078845,113645,0,1751188141,13841.123385170002,-1.6051577699981863,52957.41351864 2025-06-29,09:09:03.000,180,11078870,113485,0,1751188142,13841.177275649992,-1.6545016800009762,52957.42050576 2025-06-29,09:09:04.000,180,11078870,113525,0,1751188143,13841.056022069992,-1.7390912400005618,52957.43448 2025-06-29,09:09:05.000,180,11078904,113445,0,1751188144,13840.975186349991,-1.795484279995435,52957.3646088 2025-06-29,09:09:06.000,180,11078878,113525,0,1751188145,13841.049285759997,-1.8730247099956614,52957.41351864 2025-06-29,09:09:07.000,180,11078849,113445,0,1751188146,13841.116648859992,-1.8448281899982248,52957.35762168001 2025-06-29,09:09:08.000,180,11078871,113525,0,1751188147,13841.204220890002,-1.8095825400014292,52957.350634559996 2025-06-29,09:09:09.000,180,11078838,113245,0,1751188148,13841.251375059997,-1.8236808000001474,52957.30871184001 2025-06-29,09:09:10.000,180,11078825,113365,0,1751188149,13841.258111369993,-1.8236808000001474,52957.32268608 2025-06-29,09:09:11.000,180,11078884,113405,0,1751188150,13841.123385170002,-1.8589264499969431,52957.25980200001 2025-06-29,09:09:12.000,180,11078864,113645,0,1751188151,13841.076230999992,-1.851877319997584,52957.27377624 2025-06-29,09:09:13.000,180,11078867,113405,0,1751188152,13841.217693509992,-1.8448281899982248,52957.238840640006 2025-06-29,09:09:14.000,180,11078893,113485,0,1751188153,13841.318738159993,-1.7743368899973575,52957.19691792 2025-06-29,09:09:15.000,180,11078832,113285,0,1751188154,13841.305265540002,-1.6756490699990536,52957.182943679996 2025-06-29,09:09:16.000,180,11078855,113405,0,1751188155,13841.258111369993,-1.6333542899956228,52957.182943679996 2025-06-29,09:09:17.000,180,11078850,113325,0,1751188156,13841.258111369993,-1.7249929800018435,52957.16198232001 2025-06-29,09:09:18.000,180,11078826,113485,0,1751188157,13841.264847680002,-1.7179438499952084,52957.13403384 2025-06-29,09:09:19.000,180,11078855,113485,0,1751188158,13841.372628639998,-1.6826981999984127,52957.20390504 2025-06-29,09:09:20.000,180,11078872,113405,0,1751188159,13841.520827459994,-1.647452550001617,52957.120059600005 2025-06-29,09:09:21.000,180,11078937,113285,0,1751188160,13841.507354839989,-1.5840103800001089,52957.14800808 2025-06-29,09:09:22.000,180,11078858,113525,0,1751188161,13841.446728049988,-1.5276173399979598,52957.11307248001 2025-06-29,09:09:23.000,180,11078873,113605,0,1751188162,13841.285056610002,-1.5981086399988271,52957.14800808 2025-06-29,09:09:24.000,180,11078950,113525,0,1751188163,13841.029076829996,-1.696796459997131,52957.09909824 2025-06-29,09:09:25.000,180,11078840,113525,0,1751188164,13840.80004229,-1.7884351499960758,52957.02223992001 2025-06-29,09:09:26.000,180,11078878,113565,0,1751188165,13840.874141699991,-1.795484279995435,52956.95935584 2025-06-29,09:09:27.000,180,11078797,113605,0,1751188166,13841.123385170002,-1.795484279995435,52956.91743312 2025-06-29,09:09:28.000,180,11078858,113565,0,1751188167,13841.493882219998,-1.7884351499960758,52956.903458880006 2025-06-29,09:09:29.000,180,11078844,113445,0,1751188168,13841.864379269995,-1.795484279995435,52956.847561919996 2025-06-29,09:09:30.000,180,11078853,113645,0,1751188169,13842.255085249992,-1.80253341000207,52956.910446 2025-06-29,09:09:31.000,180,11078868,113445,0,1751188170,13842.564955509988,-1.7672877599979984,52956.94538160001 2025-06-29,09:09:32.000,180,11078843,113805,0,1751188171,13842.874825769999,-1.7390912400005618,52956.93140736 2025-06-29,09:09:33.000,180,11078847,113405,0,1751188172,13843.124069239995,-1.6897473299977719,52957.001278560005 2025-06-29,09:09:34.000,180,11078848,113645,0,1751188173,13843.427203189996,-1.541715599996678,52956.95935584 2025-06-29,09:09:35.000,180,11078850,113605,0,1751188174,13843.750546069998,-1.4077821300015785,52957.05717552 2025-06-29,09:09:36.000,180,11078803,113405,0,1751188175,13843.912217509998,-1.273848659999203,52957.09909824 2025-06-29,09:09:37.000,180,11078861,113645,0,1751188176,13843.912217509998,-1.1892590999996173,52957.238840640006 2025-06-29,09:09:38.000,180,11078907,113605,0,1751188177,13843.878535959993,-1.16811171000154,52957.2947376 2025-06-29,09:09:39.000,180,11078903,113325,0,1751188178,13843.912217509998,-1.2104064899976947,52957.35762168001 2025-06-29,09:09:40.000,180,11078852,113325,0,1751188179,13843.986316919989,-1.1892590999996173,52957.39255728 2025-06-29,09:09:41.000,180,11078889,113445,0,1751188180,13844.18840621999,-1.2315538799957721,52957.44146712 2025-06-29,09:09:42.000,180,11078905,113365,0,1751188181,13844.30965979999,-1.2315538799957721,52957.48338984 2025-06-29,09:09:43.000,180,11078881,113645,0,1751188182,13844.26924193999,-1.1892590999996173,52957.51133832 2025-06-29,09:09:44.000,180,11078892,113605,0,1751188183,13844.08736156999,-1.224504749996413,52957.623132240005 2025-06-29,09:09:45.000,180,11078821,113365,0,1751188184,13843.831381789998,-1.3161434399953578,52957.58819664 2025-06-29,09:09:46.000,180,11078871,113485,0,1751188185,13843.797700239993,-1.386634739996225,52957.64409360001 2025-06-29,09:09:47.000,180,11078876,113645,0,1751188186,13843.831381789998,-1.4430277799983742,52957.66505496001 2025-06-29,09:09:48.000,180,11078838,113685,0,1751188187,13844.04694370999,-1.4218803900002968,52957.71396480001 2025-06-29,09:09:49.000,180,11078907,113485,0,1751188188,13844.343341349995,-1.3725364799975068,52957.66505496001 2025-06-29,09:09:50.000,180,11078839,113525,0,1751188189,13844.484803859996,-1.3231925700019929,52957.73492616001 2025-06-29,09:09:51.000,180,11078899,113565,0,1751188190,13844.464594929996,-1.1822099700002582,52957.741913280006 2025-06-29,09:09:52.000,180,11078892,113445,0,1751188191,13844.282714559995,-1.1892590999996173,52957.72793904 2025-06-29,09:09:53.000,180,11078914,113365,0,1751188192,13843.999789539994,-1.1822099700002582,52957.78383600001 2025-06-29,09:09:54.000,180,11078861,113485,0,1751188193,13843.898744889993,-1.3161434399953578,52957.7489004 2025-06-29,09:09:55.000,180,11078884,113365,0,1751188194,13843.831381789998,-1.4712242999958107,52957.76986176 2025-06-29,09:09:56.000,180,11078854,113765,0,1751188195,13843.912217509998,-1.5699121200013906,52957.7489004 2025-06-29,09:09:57.000,180,11078835,113445,0,1751188196,13844.033471089999,-1.6263051599962637,52957.82575872 2025-06-29,09:09:58.000,180,11078875,113685,0,1751188197,13844.121043119994,-1.5769612500007497,52957.76986176 2025-06-29,09:09:59.000,180,11078821,113645,0,1751188198,13844.15472467,-1.5276173399979598,52957.77684888 2025-06-29,09:10:00.000,180,11078915,113565,0,1751188199,13844.013262159999,-1.4994208200005232,52957.72793904 2025-06-29,09:10:01.000,180,11078852,113365,0,1751188200,13843.878535959993,-1.5064699499998824,52957.80479736 2025-06-29,09:10:02.000,180,11078866,113725,0,1751188201,13843.912217509998,-1.5558138599953963,52957.79781024 2025-06-29,09:10:03.000,180,11078888,113165,0,1751188202,13843.999789539994,-1.591059509999468,52957.741913280006 2025-06-29,09:10:04.000,180,11078839,113485,0,1751188203,13843.986316919989,-1.534666469997319,52957.8187716 2025-06-29,09:10:05.000,180,11078885,113405,0,1751188204,13843.838118099993,-1.5135190799992415,52957.70697768 2025-06-29,09:10:06.000,180,11078925,113245,0,1751188205,13843.932426439998,-1.485322560001805,52957.71396480001 2025-06-29,09:10:07.000,180,11078913,113405,0,1751188206,13844.013262159999,-1.4218803900002968,52957.6790292 2025-06-29,09:10:08.000,180,11078887,113405,0,1751188207,13844.10757049999,-1.428929519999656,52957.720951920004 2025-06-29,09:10:09.000,180,11078936,113525,0,1751188208,13844.26924193999,-1.4712242999958107,52957.78383600001 2025-06-29,09:10:10.000,180,11078894,113485,0,1751188209,13844.53869434,-1.428929519999656,52957.741913280006 2025-06-29,09:10:11.000,180,11078906,113605,0,1751188210,13844.659947920001,-1.4077821300015785,52957.87466856 2025-06-29,09:10:12.000,180,11078852,113445,0,1751188211,13844.579112200001,-1.3231925700019929,52957.91659128 2025-06-29,09:10:13.000,180,11078942,113445,0,1751188212,13844.383759209995,-1.3231925700019929,52957.89562992 2025-06-29,09:10:14.000,180,11078853,113445,0,1751188213,13844.30965979999,-1.280897789998562,52957.909604160006 2025-06-29,09:10:15.000,180,11078866,113365,0,1751188214,13844.33660504,-1.3513890899994294,52957.91659128 2025-06-29,09:10:16.000,180,11078934,113605,0,1751188215,13844.45785862,-1.4500769099977333,52957.93056552001 2025-06-29,09:10:17.000,180,11078906,113365,0,1751188216,13844.713838399992,-1.5769612500007497,52957.97947536001 2025-06-29,09:10:18.000,180,11078894,113405,0,1751188217,13845.016972349993,-1.6051577699981863,52958.021398079996 2025-06-29,09:10:19.000,180,11078904,113765,0,1751188218,13845.26621581999,-1.541715599996678,52958.021398079996 2025-06-29,09:10:20.000,180,11078907,113365,0,1751188219,13845.52893190999,-1.492371690001164,52958.10524352 2025-06-29,09:10:21.000,180,11078850,113685,0,1751188220,13845.710812279991,-1.5558138599953963,52958.14017912 2025-06-29,09:10:22.000,180,11078915,113605,0,1751188221,13845.731021209991,-1.5135190799992415,52958.21005032 2025-06-29,09:10:23.000,180,11078886,113605,0,1751188222,13845.67713073,-1.5064699499998824,52958.25197304 2025-06-29,09:10:24.000,180,11078861,113565,0,1751188223,13845.643449179996,-1.6122068999975454,52958.2729344 2025-06-29,09:10:25.000,180,11078850,113485,0,1751188224,13845.663658109996,-1.647452550001617,52958.30787 2025-06-29,09:10:26.000,180,11078872,113365,0,1751188225,13845.46830511999,-1.6122068999975454,52958.31485712001 2025-06-29,09:10:27.000,180,11078901,113565,0,1751188226,13845.010236039998,-1.5981086399988271,52958.33581848001 2025-06-29,09:10:28.000,180,11078884,113765,0,1751188227,13844.727311019997,-1.5981086399988271,52958.33581848001 2025-06-29,09:10:29.000,180,11078859,113485,0,1751188228,13844.633002679991,-1.6333542899956228,52958.32184424 2025-06-29,09:10:30.000,180,11078822,113725,0,1751188229,13844.666684229996,-1.696796459997131,52958.26594728001 2025-06-29,09:10:31.000,180,11078911,113485,0,1751188230,13844.888982459997,-1.8095825400014292,52958.27992152 2025-06-29,09:10:32.000,180,11078913,113765,0,1751188231,13844.949609249998,-1.8095825400014292,52958.27992152 2025-06-29,09:10:33.000,180,11078916,113525,0,1751188232,13845.016972349993,-1.7602386299986392,52958.293895760005 2025-06-29,09:10:34.000,180,11078904,113605,0,1751188233,13845.185380099989,-1.7672877599979984,52958.32184424 2025-06-29,09:10:35.000,180,11078873,113405,0,1751188234,13845.37399678,-1.795484279995435,52958.412676800006 2025-06-29,09:10:36.000,180,11078900,113605,0,1751188235,13845.603031319995,-1.8307299299995066,52958.49652224 2025-06-29,09:10:37.000,180,11078929,113605,0,1751188236,13845.791647999991,-1.7390912400005618,52958.5174836 2025-06-29,09:10:38.000,180,11078916,113805,0,1751188237,13845.811856929991,-1.6263051599962637,52958.580367680006 2025-06-29,09:10:39.000,180,11078909,113365,0,1751188238,13845.75796645,-1.591059509999468,52958.678187360005 2025-06-29,09:10:40.000,180,11078882,113405,0,1751188239,13845.73775752,-1.6192560299969045,52958.72011008001 2025-06-29,09:10:41.000,180,11078898,113365,0,1751188240,13845.852274789991,-1.6333542899956228,52958.76901992001 2025-06-29,09:10:42.000,180,11078876,113445,0,1751188241,13846.074573019992,-1.6051577699981863,52958.82491688 2025-06-29,09:10:43.000,180,11078896,113365,0,1751188242,13846.377706969994,-1.5276173399979598,52958.894788080004 2025-06-29,09:10:44.000,180,11078903,113485,0,1751188243,13846.472015309999,-1.4430277799983742,52958.90876232001 2025-06-29,09:10:45.000,180,11078860,113565,0,1751188244,13846.58653257999,-1.4218803900002968,52958.9716464 2025-06-29,09:10:46.000,180,11078880,113405,0,1751188245,13846.63368675,-1.3936838699955842,52959.03453048001 2025-06-29,09:10:47.000,180,11078904,113525,0,1751188246,13846.64715936999,-1.435978649999015,52959.05549184001 2025-06-29,09:10:48.000,180,11078903,113445,0,1751188247,13846.600005199994,-1.4994208200005232,52959.1463244 2025-06-29,09:10:49.000,180,11078831,113405,0,1751188248,13846.458542689994,-1.5205682099986007,52959.22318272001 2025-06-29,09:10:50.000,180,11078866,113325,0,1751188249,13846.418124829994,-1.5135190799992415,52959.26510544 2025-06-29,09:10:51.000,180,11078923,113685,0,1751188250,13846.418124829994,-1.5699121200013906,52959.300041040005 2025-06-29,09:10:52.000,180,11078888,113565,0,1751188251,13846.48548792999,-1.5981086399988271,52959.348950880005 2025-06-29,09:10:53.000,180,11078927,113405,0,1751188252,13846.600005199994,-1.534666469997319,52959.38388648 2025-06-29,09:10:54.000,180,11078862,113605,0,1751188253,13846.64715936999,-1.428929519999656,52959.43978344001 2025-06-29,09:10:55.000,180,11078861,113285,0,1751188254,13846.72799508999,-1.2879469199979212,52959.516641760005 2025-06-29,09:10:56.000,180,11078900,113405,0,1751188255,13846.76841294999,-1.1822099700002582,52959.47471904 2025-06-29,09:10:57.000,180,11078851,113565,0,1751188256,13846.83577605,-1.1540134499955457,52959.54459024 2025-06-29,09:10:58.000,180,11078936,113725,0,1751188257,13846.943557009996,-1.11876779999875,52959.62144856 2025-06-29,09:10:59.000,180,11078867,113805,0,1751188258,13846.97723856,-0.9989325899950927,52959.684332640005 2025-06-29,09:11:00.000,180,11078899,113605,0,1751188259,13847.105228449997,-0.9495886799995787,52959.71228112 2025-06-29,09:11:01.000,180,11078866,113405,0,1751188260,13847.206273099997,-0.857949990000634,52959.78913944 2025-06-29,09:11:02.000,180,11078933,113605,0,1751188261,13847.314054059992,-0.8227043399965623,52959.82407504001 2025-06-29,09:11:03.000,180,11078886,113445,0,1751188262,13847.374680849993,-0.8931956399974297,52959.86599776 2025-06-29,09:11:04.000,180,11078880,113445,0,1751188263,13847.468989189998,-0.8861465099980705,52959.94285608001 2025-06-29,09:11:05.000,180,11078955,113325,0,1751188264,13847.617188009994,-0.8720482499993523,52959.99176592001 2025-06-29,09:11:06.000,180,11078926,113565,0,1751188265,13847.78559575999,-0.857949990000634,52960.019714400005 2025-06-29,09:11:07.000,180,11078871,113805,0,1751188266,13847.839486239995,-0.8015569499984849,52960.08259848001 2025-06-29,09:11:08.000,180,11078923,113485,0,1751188267,13847.940530889995,-0.7381147799969767,52960.18041816001 2025-06-29,09:11:09.000,180,11078902,113445,0,1751188268,13848.001157679995,-0.6394269599986728,52960.236315120004 2025-06-29,09:11:10.000,180,11078906,113485,0,1751188269,13847.92705826999,-0.6112304400012363,52960.25028936001 2025-06-29,09:11:11.000,180,11078877,113485,0,1751188270,13847.93379458,-0.6112304400012363,52960.29221208 2025-06-29,09:11:12.000,180,11078927,113485,0,1751188271,13847.85295886,-0.5830339199965238,52960.31317344 2025-06-29,09:11:13.000,180,11078911,113285,0,1751188272,13847.691287419999,-0.5407391400003689,52960.3341348 2025-06-29,09:11:14.000,180,11078877,113485,0,1751188273,13847.428571329998,-0.5548373999990872,52960.306186320006 2025-06-29,09:11:15.000,180,11078908,113765,0,1751188274,13847.138910000001,-0.5125426199956564,52960.32714768001 2025-06-29,09:11:16.000,180,11078876,113925,0,1751188275,13846.923348079996,-0.5689356599978055,52960.306186320006 2025-06-29,09:11:17.000,180,11078904,113765,0,1751188276,13846.802094499995,-0.702869130000181,52960.32714768001 2025-06-29,09:11:18.000,180,11078925,113405,0,1751188277,13846.80883080999,-0.752213039995695,52960.285224960004 2025-06-29,09:11:19.000,180,11078947,113365,0,1751188278,13846.83577605,-0.7592621700023301,52960.27823784001 2025-06-29,09:11:20.000,180,11078891,113605,0,1751188279,13846.76841294999,-0.7945078199991258,52960.236315120004 2025-06-29,09:11:21.000,180,11078910,113565,0,1751188280,13846.75494033,-0.7451639099963359,52960.2642636 2025-06-29,09:11:22.000,180,11078946,113165,0,1751188281,13846.60674150999,-0.752213039995695,52960.22234088 2025-06-29,09:11:23.000,180,11078919,113525,0,1751188282,13846.438333759994,-0.7592621700023301,52960.22234088 2025-06-29,09:11:24.000,180,11078893,113525,0,1751188283,13846.236244459993,-0.6958200000008219,52960.187405280005 2025-06-29,09:11:25.000,180,11078859,113205,0,1751188284,13845.731021209991,-0.6182795700005954,52960.22234088 2025-06-29,09:11:26.000,180,11078929,113645,0,1751188285,13845.272952129999,-0.7240165199982584,52960.15945680001 2025-06-29,09:11:27.000,180,11078878,113485,0,1751188286,13844.936136629993,-0.907293899996148,52960.138495440005 2025-06-29,09:11:28.000,180,11078873,113605,0,1751188287,13844.727311019997,-1.0271291099998052,52960.08259848001 2025-06-29,09:11:29.000,180,11078981,113285,0,1751188288,13844.49827648,-1.0976204100006726,52960.019714400005 2025-06-29,09:11:30.000,180,11078921,113605,0,1751188289,13844.464594929996,-1.0905712800013134,52960.00574016 2025-06-29,09:11:31.000,180,11078926,113365,0,1751188290,13844.41744076,-1.11876779999875,52959.90792048 2025-06-29,09:11:32.000,180,11078891,113405,0,1751188291,13844.302923489995,-1.1117186699993908,52959.879972 2025-06-29,09:11:33.000,180,11078960,113205,0,1751188292,13844.35681397,-1.11876779999875,52959.8101008 2025-06-29,09:11:34.000,180,11078910,113485,0,1751188293,13844.43091337999,-1.062374759996601,52959.803113680005 2025-06-29,09:11:35.000,180,11078889,113325,0,1751188294,13844.619530060001,-1.0553256299972418,52959.803113680005 2025-06-29,09:11:36.000,180,11078861,113725,0,1751188295,13844.835091979992,-1.0835221500019543,52959.7402296 2025-06-29,09:11:37.000,180,11078869,113405,0,1751188296,13845.212325339999,-1.1399151899968274,52959.71228112 2025-06-29,09:11:38.000,180,11078912,113325,0,1751188297,13845.52893190999,-1.1399151899968274,52959.82407504001 2025-06-29,09:11:39.000,180,11078961,113485,0,1751188298,13845.73775752,-1.11876779999875,52959.852023520005 2025-06-29,09:11:40.000,180,11078901,113525,0,1751188299,13845.838802170001,-1.0341782399991644,52959.94285608001 2025-06-29,09:11:41.000,180,11078889,113485,0,1751188300,13845.892692649992,-0.8297534699959215,52959.95683032 2025-06-29,09:11:42.000,180,11078895,113725,0,1751188301,13845.75796645,-0.6112304400012363,52959.97779168 2025-06-29,09:11:43.000,180,11078925,113645,0,1751188302,13845.43462357,-0.4561495800007833,52960.05465 2025-06-29,09:11:44.000,180,11078916,113645,0,1751188303,13844.996763419993,-0.37860915000055684,52960.04067576001 2025-06-29,09:11:45.000,180,11078874,113485,0,1751188304,13844.619530060001,-0.5125426199956564,52960.05465 2025-06-29,09:11:46.000,180,11078934,113445,0,1751188305,13844.505012789996,-0.7592621700023301,52960.08259848001 2025-06-29,09:11:47.000,180,11078941,113445,0,1751188306,13844.525221719996,-0.9495886799995787,52960.06163712001 2025-06-29,09:11:48.000,180,11078968,113765,0,1751188307,13844.713838399992,-1.1046695400000317,52960.08259848001 2025-06-29,09:11:49.000,180,11078911,113605,0,1751188308,13844.760992570002,-1.0341782399991644,52960.07561136 2025-06-29,09:11:50.000,180,11078864,113445,0,1751188309,13844.713838399992,-0.7804095600004075,52960.10355984 2025-06-29,09:11:51.000,180,11078926,113325,0,1751188310,13844.734047329992,-0.47729696999886073,52960.04766288 2025-06-29,09:11:52.000,180,11078955,113405,0,1751188311,13844.754256259992,-0.31516697999904864,52960.089585600006 2025-06-29,09:11:53.000,180,11078896,113605,0,1751188312,13844.814883049992,-0.2940195900009712,52960.07561136 2025-06-29,09:11:54.000,180,11078968,113605,0,1751188313,13844.774465189992,-0.3504126299958443,52960.07561136 2025-06-29,09:11:55.000,180,11078944,113605,0,1751188314,13844.868773529997,-0.5195917500022915,52960.10355984 2025-06-29,09:11:56.000,180,11078938,113605,0,1751188315,13845.185380099989,-0.7099182599995402,52960.11054696001 2025-06-29,09:11:57.000,180,11078872,113605,0,1751188316,13845.400942019995,-0.7381147799969767,52960.16644392 2025-06-29,09:11:58.000,180,11078913,113365,0,1751188317,13845.522195599995,-0.7381147799969767,52960.22932800001 2025-06-29,09:11:59.000,180,11078961,113485,0,1751188318,13845.39420571,-0.7240165199982584,52960.31317344 2025-06-29,09:12:00.000,180,11078928,113565,0,1751188319,13845.097808069993,-0.7663113000016892,52960.3341348 2025-06-29,09:12:01.000,180,11078878,113365,0,1751188320,13844.875509839992,-0.907293899996148,52960.34112192 2025-06-29,09:12:02.000,180,11078953,113405,0,1751188321,13844.680156850001,-1.0764730199953192,52960.36208328 2025-06-29,09:12:03.000,180,11078887,113485,0,1751188322,13844.639738990001,-1.3020451799966395,52960.3690704 2025-06-29,09:12:04.000,180,11078973,113285,0,1751188323,13844.552166959991,-1.4148312600009376,52960.3690704 2025-06-29,09:12:05.000,180,11078910,113765,0,1751188324,13844.639738990001,-1.4500769099977333,52960.37605752001 2025-06-29,09:12:06.000,180,11078931,113725,0,1751188325,13844.983290800003,-1.4500769099977333,52960.3341348 2025-06-29,09:12:07.000,180,11078907,113445,0,1751188326,13845.293161059999,-1.330241700001352,52960.39701888001 2025-06-29,09:12:08.000,180,11078913,113565,0,1751188327,13845.69733966,-1.3372908300007111,52960.46689008001 2025-06-29,09:12:09.000,180,11078888,113485,0,1751188328,13846.088045639997,-1.280897789998562,52960.49483856001 2025-06-29,09:12:10.000,180,11078923,113605,0,1751188329,13846.296871249993,-1.16811171000154,52960.61361960001 2025-06-29,09:12:11.000,180,11078972,113605,0,1751188330,13846.377706969994,-0.9989325899950927,52960.68349080001 2025-06-29,09:12:12.000,180,11078922,113485,0,1751188331,13846.472015309999,-0.8438517300019157,52960.72541352 2025-06-29,09:12:13.000,180,11078939,113485,0,1751188332,13846.519169479994,-0.7381147799969767,52960.8232332 2025-06-29,09:12:14.000,180,11078943,113485,0,1751188333,13846.424861139989,-0.7592621700023301,52960.87913016001 2025-06-29,09:12:15.000,180,11078977,113245,0,1751188334,13846.303607559988,-0.9354904200008605,52960.928040000006 2025-06-29,09:12:16.000,180,11078963,113365,0,1751188335,13846.344025419989,-1.0976204100006726,52961.025859680005 2025-06-29,09:12:17.000,180,11078941,113605,0,1751188336,13846.296871249993,-1.1540134499955457,52961.05380816 2025-06-29,09:12:18.000,180,11078948,113325,0,1751188337,13846.061100400002,-1.0835221500019543,52961.074769520004 2025-06-29,09:12:19.000,180,11078928,113565,0,1751188338,13845.906165269997,-0.9495886799995787,52961.095730880006 2025-06-29,09:12:20.000,180,11078938,113405,0,1751188339,13845.49525036,-0.7451639099963359,52961.13765360001 2025-06-29,09:12:21.000,180,11079008,113605,0,1751188340,13845.010236039998,-0.6253286999999546,52961.06079528 2025-06-29,09:12:22.000,180,11078969,113765,0,1751188341,13844.673420539992,-0.5689356599978055,52960.94201424 2025-06-29,09:12:23.000,180,11078974,113085,0,1751188342,13844.403968139995,-0.491395229997579,52960.90009152001 2025-06-29,09:12:24.000,180,11078937,113205,0,1751188343,13844.242296699995,-0.42090392999671167,52960.84419456 2025-06-29,09:12:25.000,180,11078913,113285,0,1751188344,13844.29618718,-0.385658279999916,52960.78131048001 2025-06-29,09:12:26.000,180,11078953,113125,0,1751188345,13844.43764969,-0.43500218999542994,52960.68349080001 2025-06-29,09:12:27.000,180,11078992,113525,0,1751188346,13844.572375889991,-0.42090392999671167,52960.641568080006 2025-06-29,09:12:28.000,180,11078922,113405,0,1751188347,13844.754256259992,-0.48434609999821987,52960.62759384 2025-06-29,09:12:29.000,180,11078886,113605,0,1751188348,13844.922664010002,-0.5336900100010098,52960.56470976001 2025-06-29,09:12:30.000,180,11078945,113365,0,1751188349,13845.178643789994,-0.5830339199965238,52960.55772264 2025-06-29,09:12:31.000,180,11078939,113805,0,1751188350,13845.59629501,-0.6746726099954685,52960.58567112001 2025-06-29,09:12:32.000,180,11078883,113325,0,1751188351,13845.993737299992,-0.7099182599995402,52960.641568080006 2025-06-29,09:12:33.000,180,11078988,113605,0,1751188352,13846.377706969994,-0.7240165199982584,52960.620606720004 2025-06-29,09:12:34.000,180,11078986,113525,0,1751188353,13846.701049849995,-0.7451639099963359,52960.7184264 2025-06-29,09:12:35.000,180,11078930,113725,0,1751188354,13846.79535819,-0.6323778299993137,52960.7184264 2025-06-29,09:12:36.000,180,11078966,113245,0,1751188355,13846.943557009996,-0.5266408800016507,52960.71143928001 2025-06-29,09:12:37.000,180,11078937,113525,0,1751188356,13846.990711179991,-0.41385479999735253,52960.739387760004 2025-06-29,09:12:38.000,180,11078987,113685,0,1751188357,13847.186064169997,-0.4279530599960708,52960.809258960006 2025-06-29,09:12:39.000,180,11078893,113325,0,1751188358,13847.260163580002,-0.5266408800016507,52960.86515592 2025-06-29,09:12:40.000,180,11078909,113445,0,1751188359,13847.428571329998,-0.6887708700014628,52960.94201424 2025-06-29,09:12:41.000,180,11078945,113485,0,1751188360,13847.671078489999,-0.9002447699967888,52960.99092408 2025-06-29,09:12:42.000,180,11078959,113325,0,1751188361,13847.879904099995,-1.013030850001087,52961.04682104001 2025-06-29,09:12:43.000,180,11079011,113245,0,1751188362,13848.189774359991,-0.9848343299963744,52961.08874376001 2025-06-29,09:12:44.000,180,11078900,113325,0,1751188363,13848.445754139997,-0.9989325899950927,52961.1725892 2025-06-29,09:12:45.000,180,11078902,113325,0,1751188364,13848.641107129988,-0.9495886799995787,52961.27040888 2025-06-29,09:12:46.000,180,11078932,113405,0,1751188365,13848.769097019998,-0.9777851999970153,52961.31931872 2025-06-29,09:12:47.000,180,11078962,113405,0,1751188366,13848.856669049994,-0.963686939998297,52961.42412552001 2025-06-29,09:12:48.000,180,11078974,113445,0,1751188367,13849.01160418,-0.907293899996148,52961.47303536001 2025-06-29,09:12:49.000,180,11078960,113485,0,1751188368,13849.13285776,-0.9848343299963744,52961.53591944 2025-06-29,09:12:50.000,180,11078888,113245,0,1751188369,13849.24737502999,-1.020079980000446,52961.64072624001 2025-06-29,09:12:51.000,180,11078944,113485,0,1751188370,13849.462936949996,-1.0059817200017278,52961.71059744 2025-06-29,09:12:52.000,180,11078919,113445,0,1751188371,13849.732389349992,-0.9143430299955071,52961.75950728001 2025-06-29,09:12:53.000,180,11078977,113525,0,1751188372,13849.894060789993,-0.8156552099972032,52961.85732696001 2025-06-29,09:12:54.000,180,11078927,113245,0,1751188373,13850.008578059998,-0.857949990000634,52961.94815952 2025-06-29,09:12:55.000,180,11078914,113845,0,1751188374,13850.075941159994,-0.907293899996148,52962.032004960005 2025-06-29,09:12:56.000,180,11078963,113325,0,1751188375,13850.16351318999,-0.9002447699967888,52962.08790192 2025-06-29,09:12:57.000,180,11078956,113285,0,1751188376,13850.26455783999,-0.9002447699967888,52962.20668296 2025-06-29,09:12:58.000,180,11078973,113685,0,1751188377,13850.33192094,-0.8649991199999931,52962.31148976001 2025-06-29,09:12:59.000,180,11078978,113565,0,1751188378,13850.38581141999,-0.8720482499993523,52962.36039960001 2025-06-29,09:13:00.000,180,11078882,113605,0,1751188379,13850.40602034999,-0.8649991199999931,52962.40930944001 2025-06-29,09:13:01.000,180,11078983,113445,0,1751188380,13850.54748285999,-0.7381147799969767,52962.50712912001 2025-06-29,09:13:02.000,180,11078930,113405,0,1751188381,13850.749572159992,-0.6958200000008219,52962.54905184 2025-06-29,09:13:03.000,180,11078906,113405,0,1751188382,13850.998815630002,-0.5689356599978055,52962.62591016001 2025-06-29,09:13:04.000,180,11078921,113485,0,1751188383,13851.248059099998,-0.5054934899962973,52962.67482000001 2025-06-29,09:13:05.000,180,11078979,113405,0,1751188384,13851.477093639995,-0.4068056699979934,52962.821549520006 2025-06-29,09:13:06.000,180,11078944,113085,0,1751188385,13851.679182939995,-0.27287219999561785,52962.89840784 2025-06-29,09:13:07.000,180,11078940,113205,0,1751188386,13851.81390914,-0.13893873000051826,52962.98225328001 2025-06-29,09:13:08.000,180,11078979,113405,0,1751188387,13851.894744860001,-0.005005259998142719,52963.10103432001 2025-06-29,09:13:09.000,180,11078925,113525,0,1751188388,13851.867799619991,0.12187908000487369,52963.19885400001 2025-06-29,09:13:10.000,180,11078986,113405,0,1751188389,13851.941899029996,0.23466516000189586,52963.26173808 2025-06-29,09:13:11.000,180,11078953,113445,0,1751188390,13852.015998440002,0.2910582000040449,52963.3385964 2025-06-29,09:13:12.000,180,11078960,113405,0,1751188391,13852.130515709992,0.2910582000040449,52963.45039032 2025-06-29,09:13:13.000,180,11078978,113605,0,1751188392,13852.278714530003,0.33335298000019975,52963.49930016 2025-06-29,09:13:14.000,180,11078995,113365,0,1751188393,13852.339341319988,0.3897460200023488,52963.590132720004 2025-06-29,09:13:15.000,180,11078930,113685,0,1751188394,13852.426913349998,0.5236794900047244,52963.71590088 2025-06-29,09:13:16.000,180,11078921,113405,0,1751188395,13852.527957999999,0.5518760100021609,52963.7927592 2025-06-29,09:13:17.000,180,11078942,113445,0,1751188396,13852.514485379994,0.6435147000011057,52963.8626304 2025-06-29,09:13:18.000,180,11078930,113325,0,1751188397,13852.615530029994,0.7210551300013321,52963.95346296 2025-06-29,09:13:19.000,180,11078905,113365,0,1751188398,13852.66268419999,0.7633499100047629,52964.05826976 2025-06-29,09:13:20.000,180,11078925,113405,0,1751188399,13852.78393777999,0.819742949999636,52964.12814096 2025-06-29,09:13:21.000,180,11078979,113405,0,1751188400,13852.97255446,0.819742949999636,52964.1770508 2025-06-29,09:13:22.000,180,11078959,113365,0,1751188401,13853.073599110001,0.7844973000028403,52964.20499928001 2025-06-29,09:13:23.000,180,11078983,113525,0,1751188402,13853.268952099992,0.8479394700043485,52964.36570304 2025-06-29,09:13:24.000,180,11078927,113485,0,1751188403,13853.376733060002,0.819742949999636,52964.42160000001 2025-06-29,09:13:25.000,180,11078951,113405,0,1751188404,13853.437359850002,0.8126938200002769,52964.449548480006 2025-06-29,09:13:26.000,180,11078910,113405,0,1751188405,13853.403678299997,0.7844973000028403,52964.51941968001 2025-06-29,09:13:27.000,180,11078963,113445,0,1751188406,13853.356524130002,0.7210551300013321,52964.58230376 2025-06-29,09:13:28.000,180,11078940,113445,0,1751188407,13853.349787819992,0.60826905000431,52964.62422648 2025-06-29,09:13:29.000,180,11078895,113605,0,1751188408,13853.316106270002,0.5377777500034426,52964.68012344 2025-06-29,09:13:30.000,180,11078948,113485,0,1751188409,13853.268952099992,0.5095812299987301,52964.72204616 2025-06-29,09:13:31.000,180,11078948,113605,0,1751188410,13853.282424719997,0.502532099999371,52964.72903328 2025-06-29,09:13:32.000,180,11078990,113085,0,1751188411,13853.343051509997,0.4672864500025753,52964.79890448 2025-06-29,09:13:33.000,180,11078973,113445,0,1751188412,13853.457568780002,0.39679515000170795,52964.833840080006 2025-06-29,09:13:34.000,180,11078982,113365,0,1751188413,13853.491250329993,0.347451239998918,52964.89672416 2025-06-29,09:13:35.000,180,11078976,113445,0,1751188414,13853.504722949998,0.3826968900029897,52964.85480144001 2025-06-29,09:13:36.000,180,11078948,113405,0,1751188415,13853.599031289988,0.41794253999978537,52964.94563400001 2025-06-29,09:13:37.000,180,11078900,113525,0,1751188416,13853.646185459998,0.41794253999978537,52965.001530960006 2025-06-29,09:13:38.000,180,11078908,113525,0,1751188417,13853.585558669998,0.3263038500008406,52965.03646656 2025-06-29,09:13:39.000,180,11078955,113525,0,1751188418,13853.383469369997,0.22761603000253672,52965.03646656 2025-06-29,09:13:40.000,180,11078904,113405,0,1751188419,13853.147698519992,0.030240389998652972,52965.05742792 2025-06-29,09:13:41.000,180,11078918,113325,0,1751188420,13853.05339018,-0.12484047000179999,52965.10633776 2025-06-29,09:13:42.000,180,11078942,113645,0,1751188421,13853.100544349996,-0.22352829000010388,52965.09236352001 2025-06-29,09:13:43.000,180,11078938,113165,0,1751188422,13853.208325309992,-0.27287219999561785,52965.12031200001 2025-06-29,09:13:44.000,180,11078973,113325,0,1751188423,13853.309369959992,-0.17418437999731395,52965.11332488001 2025-06-29,09:13:45.000,180,11078957,113485,0,1751188424,13853.363260439997,-0.12484047000179999,52965.16223472001 2025-06-29,09:13:46.000,180,11078943,113925,0,1751188425,13853.450832469993,-0.04025091000221437,52965.148260480004 2025-06-29,09:13:47.000,180,11078946,113605,0,1751188426,13853.599031289988,0.023191259999293834,52965.27402864 2025-06-29,09:13:48.000,180,11078931,113165,0,1751188427,13853.80112058999,0.10778081999887945,52965.27402864 2025-06-29,09:13:49.000,180,11078993,113165,0,1751188428,13853.92911048,0.12892821000423282,52965.30896424001 2025-06-29,09:13:50.000,180,11078920,113525,0,1751188429,13853.92911048,0.15712473000166938,52965.39280968 2025-06-29,09:13:51.000,180,11078954,113405,0,1751188430,13853.996473579995,0.22056690000317758,52965.385822560005 2025-06-29,09:13:52.000,180,11078974,113325,0,1751188431,13853.94931941,0.21351777000381844,52965.45569376001 2025-06-29,09:13:53.000,180,11079012,113485,0,1751188432,13853.92911048,0.2910582000040449,52965.483642240004 2025-06-29,09:13:54.000,180,11078895,113485,0,1751188433,13853.92911048,0.29810733000340406,52965.49062936 2025-06-29,09:13:55.000,180,11078927,113445,0,1751188434,13853.98300095999,0.2840090700046858,52965.59543616001 2025-06-29,09:13:56.000,180,11078941,113445,0,1751188435,13853.956055719995,0.2910582000040449,52965.58844904 2025-06-29,09:13:57.000,180,11078997,113325,0,1751188436,13854.00320988999,0.29810733000340406,52965.61639752001 2025-06-29,09:13:58.000,180,11079013,113565,0,1751188437,13854.057100369995,0.2769599399980507,52965.6792816 2025-06-29,09:13:59.000,180,11078925,113605,0,1751188438,13854.15140871,0.26991080999869155,52965.6792816 2025-06-29,09:14:00.000,180,11078986,113445,0,1751188439,13854.16488132999,0.29810733000340406,52965.75613992 2025-06-29,09:14:01.000,180,11078953,113565,0,1751188440,13854.198562879996,0.347451239998918,52965.770114160005 2025-06-29,09:14:02.000,180,11078988,113445,0,1751188441,13854.10425453999,0.41794253999978537,52965.819024000004 2025-06-29,09:14:03.000,180,11078937,113765,0,1751188442,13854.077309299995,0.4461390600044979,52965.819024000004 2025-06-29,09:14:04.000,180,11078933,113605,0,1751188443,13854.07057299,0.5095812299987301,52965.88190808001 2025-06-29,09:14:05.000,180,11078989,113685,0,1751188444,13854.077309299995,0.5448268800028018,52965.86793384 2025-06-29,09:14:06.000,180,11078997,113605,0,1751188445,13854.09078192,0.5659742700008792,52965.888895200005 2025-06-29,09:14:07.000,180,11078980,113165,0,1751188446,13854.16488132999,0.5730234000002383,52965.95177928001 2025-06-29,09:14:08.000,180,11078995,113485,0,1751188447,13854.218771809996,0.60826905000431,52965.89588232 2025-06-29,09:14:09.000,180,11078989,113245,0,1751188448,13854.238980739996,0.6294164400023874,52966.02863760001 2025-06-29,09:14:10.000,180,11078973,113605,0,1751188449,13854.259189669996,0.6858094800045365,52966.04261184 2025-06-29,09:14:11.000,180,11078914,113445,0,1751188450,13854.23224443,0.7351533900000504,52966.056586080005 2025-06-29,09:14:12.000,180,11078968,113485,0,1751188451,13854.137936089995,0.7210551300013321,52966.11248304 2025-06-29,09:14:13.000,180,11079001,113485,0,1751188452,13854.057100369995,0.7281042600006913,52966.12645728001 2025-06-29,09:14:14.000,180,11078938,113605,0,1751188453,13853.92237416999,0.7210551300013321,52966.14741864001 2025-06-29,09:14:15.000,180,11078988,113805,0,1751188454,13853.84827476,0.6999077400032547,52966.11947016001 2025-06-29,09:14:16.000,180,11078941,113405,0,1751188455,13853.82806583,0.6928586100038956,52966.1334444 2025-06-29,09:14:17.000,180,11078970,113445,0,1751188456,13853.733757489994,0.6435147000011057,52966.16838000001 2025-06-29,09:14:18.000,180,11078935,113525,0,1751188457,13853.733757489994,0.6505638300004648,52966.19632848001 2025-06-29,09:14:19.000,180,11078949,113605,0,1751188458,13853.787647969999,0.6505638300004648,52966.21030272 2025-06-29,09:14:20.000,180,11078944,113285,0,1751188459,13853.84827476,0.714006000001973,52966.25222544 2025-06-29,09:14:21.000,180,11078944,113245,0,1751188460,13853.935846789995,0.7985955600015586,52966.26619968001 2025-06-29,09:14:22.000,180,11078956,113485,0,1751188461,13854.0099462,0.8620377300030668,52966.24523832001 2025-06-29,09:14:23.000,180,11078918,113365,0,1751188462,13854.08404560999,0.8972833799998625,52966.28017392 2025-06-29,09:14:24.000,180,11078943,113405,0,1751188463,13854.057100369995,0.9889220699988073,52966.32908376 2025-06-29,09:14:25.000,180,11078954,113645,0,1751188464,13854.016682509995,1.0100694600041606,52966.3081224 2025-06-29,09:14:26.000,180,11078957,113325,0,1751188465,13854.05036406,1.024167720002879,52966.28017392 2025-06-29,09:14:27.000,180,11078977,113565,0,1751188466,13854.10425453999,0.9889220699988073,52966.32908376 2025-06-29,09:14:28.000,180,11078998,113605,0,1751188467,13854.12446346999,1.0030203300048015,52966.31510952001 2025-06-29,09:14:29.000,180,11078937,113565,0,1751188468,13854.13119978,1.024167720002879,52966.38498072001 2025-06-29,09:14:30.000,180,11078938,113445,0,1751188469,13854.11099085,1.0594133699996746,52966.37100648 2025-06-29,09:14:31.000,180,11078875,113525,0,1751188470,13853.935846789995,1.0594133699996746,52966.41991632 2025-06-29,09:14:32.000,180,11078996,113325,0,1751188471,13853.86174737999,1.1087572800024645,52966.391967840005 2025-06-29,09:14:33.000,180,11078915,113605,0,1751188472,13853.740493799989,1.1721994500039727,52966.40594208 2025-06-29,09:14:34.000,180,11079004,113525,0,1751188473,13853.720284869989,1.2074451000007684,52966.41991632 2025-06-29,09:14:35.000,180,11078963,113485,0,1751188474,13853.673130699994,1.1933468400020502,52966.41292920001 2025-06-29,09:14:36.000,180,11078940,113285,0,1751188475,13853.679867009989,1.186297710002691,52966.42690344 2025-06-29,09:14:37.000,180,11078935,113605,0,1751188476,13853.632712839993,1.1440029299992602,52966.4478648 2025-06-29,09:14:38.000,180,11079006,113405,0,1751188477,13853.632712839993,1.136953799999901,52966.489787520004 2025-06-29,09:14:39.000,180,11079005,113445,0,1751188478,13853.464305089998,1.0523642400003155,52966.53171024001 2025-06-29,09:14:40.000,180,11078935,113365,0,1751188479,13853.457568780002,0.9818729399994481,52966.46882616 2025-06-29,09:14:41.000,180,11078884,113245,0,1751188480,13853.423887229997,1.0171185900035198,52966.42690344 2025-06-29,09:14:42.000,180,11078892,113605,0,1751188481,13853.437359850002,0.9959711999981664,52966.46183904001 2025-06-29,09:14:43.000,180,11079003,113525,0,1751188482,13853.585558669998,1.0100694600041606,52966.46183904001 2025-06-29,09:14:44.000,180,11078930,113445,0,1751188483,13853.686603319999,0.9607255500013707,52966.4478648 2025-06-29,09:14:45.000,180,11078958,113405,0,1751188484,13853.753966419994,0.9607255500013707,52966.47581328 2025-06-29,09:14:46.000,180,11078970,113445,0,1751188485,13853.807856899999,0.9536764200020116,52966.49677464 2025-06-29,09:14:47.000,180,11078944,113285,0,1751188486,13853.84153844999,0.9325290300039342,52966.52472312 2025-06-29,09:14:48.000,180,11078969,113405,0,1751188487,13853.814593209994,0.9325290300039342,52966.52472312 2025-06-29,09:14:49.000,180,11078970,113605,0,1751188488,13853.713548559994,0.9466272900026524,52966.56664584 2025-06-29,09:14:50.000,180,11078961,113405,0,1751188489,13853.720284869989,0.8902342500005034,52966.5876072 2025-06-29,09:14:51.000,180,11078970,113725,0,1751188490,13853.76070272999,0.8620377300030668,52966.56664584 2025-06-29,09:14:52.000,180,11078975,113685,0,1751188491,13853.82806583,0.8479394700043485,52966.56664584 2025-06-29,09:14:53.000,180,11078984,113365,0,1751188492,13853.92237416999,0.8056446900009178,52966.62952992001 2025-06-29,09:14:54.000,180,11078915,113645,0,1751188493,13853.94931941,0.7915464300021995,52966.65049128001 2025-06-29,09:14:55.000,180,11078904,113565,0,1751188494,13853.96952834,0.7281042600006913,52966.678439760006 2025-06-29,09:14:56.000,180,11078973,113485,0,1751188495,13854.077309299995,0.6858094800045365,52966.69940112001 2025-06-29,09:14:57.000,180,11078948,113445,0,1751188496,13854.12446346999,0.6928586100038956,52966.67145264001 2025-06-29,09:14:58.000,180,11078921,113605,0,1751188497,13854.17161764,0.6999077400032547,52966.73433672 2025-06-29,09:14:59.000,180,11078933,113405,0,1751188498,13854.225508119991,0.7351533900000504,52966.727349600005 2025-06-29,09:15:00.000,180,11078916,113405,0,1751188499,13854.16488132999,0.6999077400032547,52966.7622852 2025-06-29,09:15:01.000,180,11078977,113405,0,1751188500,13854.04362774999,0.6435147000011057,52966.69940112001 2025-06-29,09:15:02.000,180,11078992,113245,0,1751188501,13853.807856899999,0.6364655700017465,52966.74132384 2025-06-29,09:15:03.000,180,11079039,113605,0,1751188502,13853.733757489994,0.5730234000002383,52966.8321564 2025-06-29,09:15:04.000,180,11078917,113565,0,1751188503,13853.774175349994,0.5377777500034426,52966.83914352001 2025-06-29,09:15:05.000,180,11078935,113565,0,1751188504,13853.794384279994,0.4884338400006527,52966.85311776 2025-06-29,09:15:06.000,180,11078997,113205,0,1751188505,13853.875219999994,0.46023732000321615,52966.79722080001 2025-06-29,09:15:07.000,180,11078981,113165,0,1751188506,13854.0099462,0.47433558000193443,52966.83914352001 2025-06-29,09:15:08.000,180,11078990,113605,0,1751188507,13854.097518229995,0.6505638300004648,52966.846130640006 2025-06-29,09:15:09.000,180,11078953,113485,0,1751188508,13854.137936089995,0.7492516499987687,52966.86709200001 2025-06-29,09:15:10.000,180,11078986,113685,0,1751188509,13854.09078192,0.8408903399977135,52966.91600184001 2025-06-29,09:15:11.000,180,11078995,113365,0,1751188510,13853.895428929995,0.8338412099983543,52966.90901472 2025-06-29,09:15:12.000,180,11079004,113605,0,1751188511,13853.740493799989,0.8549886000037077,52966.93696320001 2025-06-29,09:15:13.000,180,11079035,113565,0,1751188512,13853.599031289988,0.925479900004575,52966.91600184001 2025-06-29,09:15:14.000,180,11079015,113445,0,1751188513,13853.477777710003,0.9184307699979399,52966.93696320001 2025-06-29,09:15:15.000,180,11078982,113605,0,1751188514,13853.437359850002,0.8338412099983543,52966.97888592 2025-06-29,09:15:16.000,180,11079027,113645,0,1751188515,13853.423887229997,0.7774481700034812,52966.9718988 2025-06-29,09:15:17.000,180,11079006,113445,0,1751188516,13853.457568780002,0.6999077400032547,52966.98587304001 2025-06-29,09:15:18.000,180,11078988,113365,0,1751188517,13853.578822359988,0.714006000001973,52967.02779576 2025-06-29,09:15:19.000,180,11079016,113445,0,1751188518,13853.693339629994,0.6999077400032547,52967.111641200005 2025-06-29,09:15:20.000,180,11078965,113245,0,1751188519,13853.733757489994,0.7422025199994096,52967.09067984 2025-06-29,09:15:21.000,180,11078960,113525,0,1751188520,13853.82806583,0.7915464300021995,52967.13260256001 2025-06-29,09:15:22.000,180,11079015,113445,0,1751188521,13853.794384279994,0.8126938200002769,52967.13958968 2025-06-29,09:15:23.000,180,11078956,113485,0,1751188522,13853.76070272999,0.8479394700043485,52967.16753816 2025-06-29,09:15:24.000,180,11078977,113445,0,1751188523,13853.686603319999,0.8338412099983543,52967.18849952 2025-06-29,09:15:25.000,180,11078923,113405,0,1751188524,13853.76070272999,0.7492516499987687,52967.20946088 2025-06-29,09:15:26.000,180,11078956,113485,0,1751188525,13853.794384279994,0.7422025199994096,52967.24439648 2025-06-29,09:15:27.000,180,11079029,113405,0,1751188526,13854.00320988999,0.7351533900000504,52967.25837072 2025-06-29,09:15:28.000,180,11078958,113525,0,1751188527,13854.10425453999,0.8056446900009178,52967.36317752 2025-06-29,09:15:29.000,180,11078989,113285,0,1751188528,13854.07057299,0.8549886000037077,52967.37715176 2025-06-29,09:15:30.000,180,11078903,113565,0,1751188529,13853.96279202999,0.8761359900017851,52967.43304872 2025-06-29,09:15:31.000,180,11078984,113365,0,1751188530,13853.86848369,0.925479900004575,52967.41907448001 2025-06-29,09:15:32.000,180,11078953,113525,0,1751188531,13853.88869262,0.9395781600032933,52967.447022960005 2025-06-29,09:15:33.000,180,11078968,113445,0,1751188532,13853.80112058999,0.9325290300039342,52967.47497144 2025-06-29,09:15:34.000,180,11078945,113405,0,1751188533,13853.855011069994,0.8620377300030668,52967.5308684 2025-06-29,09:15:35.000,180,11079004,113165,0,1751188534,13853.84827476,0.8902342500005034,52967.516894160006 2025-06-29,09:15:36.000,180,11078992,113205,0,1751188535,13853.538404499988,0.8620377300030668,52967.57977824 2025-06-29,09:15:37.000,180,11078987,113445,0,1751188536,13852.918663979995,0.7774481700034812,52967.5308684 2025-06-29,09:15:38.000,180,11078987,113085,0,1751188537,13852.487540139999,0.7422025199994096,52967.52388128 2025-06-29,09:15:39.000,180,11078932,113525,0,1751188538,13851.914953790001,0.7281042600006913,52967.55881688001 2025-06-29,09:15:40.000,180,11078969,113325,0,1751188539,13851.42993947,0.7422025199994096,52967.55182976 2025-06-29,09:15:41.000,180,11078985,113485,0,1751188540,13851.396257919994,0.8761359900017851,52967.495932800004 2025-06-29,09:15:42.000,180,11078937,113325,0,1751188541,13851.281740649989,0.925479900004575,52967.46798432001 2025-06-29,09:15:43.000,180,11078988,113525,0,1751188542,13851.106596589998,0.9184307699979399,52967.38413888 2025-06-29,09:15:44.000,180,11078966,113445,0,1751188543,13850.971870389993,0.8126938200002769,52967.41208736 2025-06-29,09:15:45.000,180,11078960,113565,0,1751188544,13850.931452529992,0.7563007799981278,52967.39112600001 2025-06-29,09:15:46.000,180,11078909,113565,0,1751188545,13850.998815630002,0.6928586100038956,52967.38413888 2025-06-29,09:15:47.000,180,11078972,113405,0,1751188546,13851.019024560002,0.6294164400023874,52967.37715176 2025-06-29,09:15:48.000,180,11078957,113245,0,1751188547,13850.628318579991,0.6646620899991831,52967.32125480001 2025-06-29,09:15:49.000,180,11079005,113605,0,1751188548,13850.25108522,0.714006000001973,52967.328241920004 2025-06-29,09:15:50.000,180,11079016,113605,0,1751188549,13850.150040569999,0.9395781600032933,52967.30029344001 2025-06-29,09:15:51.000,180,11078997,113485,0,1751188550,13850.24434890999,1.129904670000542,52967.26535784 2025-06-29,09:15:52.000,180,11078985,113525,0,1751188551,13850.35212987,1.1228555400011828,52967.181512400006 2025-06-29,09:15:53.000,180,11078918,113245,0,1751188552,13850.641791199996,1.129904670000542,52967.20247376001 2025-06-29,09:15:54.000,180,11078991,113685,0,1751188553,13850.830407879992,1.1440029299992602,52967.24439648 2025-06-29,09:15:55.000,180,11078959,113405,0,1751188554,13850.958397770002,1.1581011899979785,52967.22343512001 2025-06-29,09:15:56.000,180,11078941,113365,0,1751188555,13851.052706109993,1.1721994500039727,52967.16753816 2025-06-29,09:15:57.000,180,11079003,113565,0,1751188556,13851.066178729998,1.1651503200046136,52967.160551040004 2025-06-29,09:15:58.000,180,11078933,113445,0,1751188557,13851.140278139988,1.080560759997752,52967.22343512001 2025-06-29,09:15:59.000,180,11078958,113605,0,1751188558,13851.214377549994,1.0382659800015972,52967.160551040004 2025-06-29,09:16:00.000,180,11079017,113445,0,1751188559,13851.349103749999,0.9607255500013707,52967.20247376001 2025-06-29,09:16:01.000,180,11078976,113565,0,1751188560,13851.54445673999,0.9466272900026524,52967.18849952 2025-06-29,09:16:02.000,180,11078907,113685,0,1751188561,13851.71286449,0.8549886000037077,52967.16753816 2025-06-29,09:16:03.000,180,11079022,113445,0,1751188562,13851.888008549991,0.8267920799989952,52967.16753816 2025-06-29,09:16:04.000,180,11078949,113245,0,1751188563,13852.009262129992,0.8338412099983543,52967.23740936 2025-06-29,09:16:05.000,180,11078934,113245,0,1751188564,13852.056416300002,0.8620377300030668,52967.279332080005 2025-06-29,09:16:06.000,180,11078979,113565,0,1751188565,13852.117043090002,0.8831851200011442,52967.22343512001 2025-06-29,09:16:07.000,180,11079012,113285,0,1751188566,13852.184406189997,0.8620377300030668,52967.20946088 2025-06-29,09:16:08.000,180,11078941,113605,0,1751188567,13852.305659769998,0.8338412099983543,52967.216448 2025-06-29,09:16:09.000,180,11078974,113405,0,1751188568,13852.487540139999,0.7985955600015586,52967.23740936 2025-06-29,09:16:10.000,180,11079000,113605,0,1751188569,13852.756992539995,0.7915464300021995,52967.25837072 2025-06-29,09:16:11.000,180,11078935,113365,0,1751188570,13852.878246119995,0.7985955600015586,52967.2863192 2025-06-29,09:16:12.000,180,11078972,113405,0,1751188571,13852.96581814999,0.7985955600015586,52967.2863192 2025-06-29,09:16:13.000,180,11079004,113445,0,1751188572,13852.95234553,0.8479394700043485,52967.30728056 2025-06-29,09:16:14.000,180,11078978,113445,0,1751188573,13852.9321366,0.8549886000037077,52967.25138360001 2025-06-29,09:16:15.000,180,11079003,113645,0,1751188574,13852.938872909996,0.8549886000037077,52967.33522904 2025-06-29,09:16:16.000,180,11078944,113405,0,1751188575,13852.90519135999,0.8408903399977135,52967.27234496001 2025-06-29,09:16:17.000,180,11078971,113525,0,1751188576,13852.99276339,0.8267920799989952,52967.25138360001 2025-06-29,09:16:18.000,180,11078971,113485,0,1751188577,13853.114016970001,0.8761359900017851,52967.25837072 2025-06-29,09:16:19.000,180,11079013,113285,0,1751188578,13853.073599110001,0.819742949999636,52967.216448 2025-06-29,09:16:20.000,180,11078993,113765,0,1751188579,13853.066862799991,0.8549886000037077,52967.230422240005 2025-06-29,09:16:21.000,180,11078945,113445,0,1751188580,13853.060126489996,0.925479900004575,52967.22343512001 2025-06-29,09:16:22.000,180,11078998,113405,0,1751188581,13853.039917559996,0.9818729399994481,52967.23740936 2025-06-29,09:16:23.000,180,11078872,113605,0,1751188582,13853.093808040001,1.0030203300048015,52967.19548664 2025-06-29,09:16:24.000,180,11078998,113285,0,1751188583,13853.093808040001,1.0171185900035198,52967.15356392001 2025-06-29,09:16:25.000,180,11078922,113525,0,1751188584,13853.161171139996,0.9325290300039342,52967.13260256001 2025-06-29,09:16:26.000,180,11078936,113445,0,1751188585,13853.174643760001,0.9325290300039342,52967.1465768 2025-06-29,09:16:27.000,180,11079023,113445,0,1751188586,13853.167907449992,0.9536764200020116,52967.16753816 2025-06-29,09:16:28.000,180,11078888,113525,0,1751188587,13853.154434830001,0.925479900004575,52967.1465768 2025-06-29,09:16:29.000,180,11078935,113085,0,1751188588,13853.080335419996,0.9184307699979399,52967.10465408001 2025-06-29,09:16:30.000,180,11078996,113605,0,1751188589,13853.093808040001,0.8620377300030668,52967.06971848 2025-06-29,09:16:31.000,180,11078973,113645,0,1751188590,13853.107280659991,0.8267920799989952,52967.10465408001 2025-06-29,09:16:32.000,180,11078917,113405,0,1751188591,13853.120753279996,0.8479394700043485,52967.09067984 2025-06-29,09:16:33.000,180,11078982,113205,0,1751188592,13853.140962209996,0.8549886000037077,52967.08369272001 2025-06-29,09:16:34.000,180,11078920,113245,0,1751188593,13853.093808040001,0.8338412099983543,52967.10465408001 2025-06-29,09:16:35.000,180,11078940,113445,0,1751188594,13853.019708629996,0.7985955600015586,52967.04875712 2025-06-29,09:16:36.000,180,11078952,113605,0,1751188595,13853.03318125,0.6787603499979014,52967.06971848 2025-06-29,09:16:37.000,180,11079013,113445,0,1751188596,13853.100544349996,0.5236794900047244,52967.04177 2025-06-29,09:16:38.000,180,11079004,113365,0,1751188597,13853.140962209996,0.49548297000001185,52967.09766696 2025-06-29,09:16:39.000,180,11078971,113605,0,1751188598,13852.979290769996,0.46023732000321615,52967.02080864 2025-06-29,09:16:40.000,180,11079000,113765,0,1751188599,13852.797410399995,0.41794253999978537,52967.04177 2025-06-29,09:16:41.000,180,11078969,113485,0,1751188600,13852.615530029994,0.4249916699991445,52966.943950320005 2025-06-29,09:16:42.000,180,11078965,113565,0,1751188601,13852.440385969989,0.37564776000363054,52966.88805336001 2025-06-29,09:16:43.000,180,11078932,113405,0,1751188602,13852.278714530003,0.2628616799993324,52966.85311776 2025-06-29,09:16:44.000,180,11078883,113445,0,1751188603,13852.184406189997,0.09368256000016117,52966.86709200001 2025-06-29,09:16:45.000,180,11078937,113405,0,1751188604,13852.130515709992,-0.026152649996220134,52966.74132384 2025-06-29,09:16:46.000,180,11078965,113405,0,1751188605,13852.090097849992,-0.08959481999772834,52966.73433672 2025-06-29,09:16:47.000,180,11078988,113885,0,1751188606,13852.029471059992,-0.13188960000115912,52966.73433672 2025-06-29,09:16:48.000,180,11078980,113525,0,1751188607,13852.076625230002,-0.1459878599998774,52966.66446552 2025-06-29,09:16:49.000,180,11078956,113445,0,1751188608,13851.941899029996,-0.13893873000051826,52966.66446552 2025-06-29,09:16:50.000,180,11079012,113365,0,1751188609,13851.83411807,-0.11779133999516489,52966.64350416 2025-06-29,09:16:51.000,180,11078952,113285,0,1751188610,13851.73307342,-0.16713524999795482,52966.58062008001 2025-06-29,09:16:52.000,180,11078939,113165,0,1751188611,13851.55119305,-0.16008611999859568,52966.54568448 2025-06-29,09:16:53.000,180,11078974,113285,0,1751188612,13851.517511499995,-0.2940195900009712,52966.48280040001 2025-06-29,09:16:54.000,180,11078990,113485,0,1751188613,13851.557929359995,-0.33631436999712605,52966.42690344 2025-06-29,09:16:55.000,180,11078934,113645,0,1751188614,13851.638765079995,-0.43500218999542994,52966.38498072001 2025-06-29,09:16:56.000,180,11078941,113605,0,1751188615,13851.77349128,-0.5336900100010098,52966.30113528 2025-06-29,09:16:57.000,180,11079002,113365,0,1751188616,13851.888008549991,-0.597132179995242,52966.273186800005 2025-06-29,09:16:58.000,180,11078997,113525,0,1751188617,13851.908217479991,-0.6676234799961094,52966.25921256 2025-06-29,09:16:59.000,180,11078957,113405,0,1751188618,13852.002525819997,-0.7592621700023301,52966.25222544 2025-06-29,09:17:00.000,180,11079000,113525,0,1751188619,13852.184406189997,-0.7592621700023301,52966.21728984001 2025-06-29,09:17:01.000,180,11078934,113285,0,1751188620,13852.406704419998,-0.6958200000008219,52966.30113528 2025-06-29,09:17:02.000,180,11078914,113245,0,1751188621,13852.60205740999,-0.6041813100018771,52966.26619968001 2025-06-29,09:17:03.000,180,11078928,113405,0,1751188622,13852.89171874,-0.5689356599978055,52966.28716104001 2025-06-29,09:17:04.000,180,11078987,113365,0,1751188623,13853.093808040001,-0.5689356599978055,52966.28017392 2025-06-29,09:17:05.000,180,11078946,113365,0,1751188624,13853.383469369997,-0.5689356599978055,52966.29414816001 2025-06-29,09:17:06.000,180,11078986,113445,0,1751188625,13853.592294979993,-0.5759847899971646,52966.29414816001 2025-06-29,09:17:07.000,180,11078925,113565,0,1751188626,13853.92237416999,-0.5477882699997281,52966.343058000006 2025-06-29,09:17:08.000,180,11078946,113405,0,1751188627,13854.178353949996,-0.49844435999693815,52966.343058000006 2025-06-29,09:17:09.000,180,11078960,113445,0,1751188628,13854.393915870001,-0.47729696999886073,52966.43389056001 2025-06-29,09:17:10.000,180,11078978,113445,0,1751188629,13854.535378380002,-0.385658279999916,52966.46183904001 2025-06-29,09:17:11.000,180,11078914,113365,0,1751188630,13854.717258749988,-0.30106872000033036,52966.559658720005 2025-06-29,09:17:12.000,180,11078899,113485,0,1751188631,13854.723995059998,-0.2658230699962587,52966.62254280001 2025-06-29,09:17:13.000,180,11078946,113565,0,1751188632,13854.717258749988,-0.2658230699962587,52966.68542688 2025-06-29,09:17:14.000,180,11078998,113325,0,1751188633,13854.663368269998,-0.2869704600016121,52966.74132384 2025-06-29,09:17:15.000,180,11078939,113365,0,1751188634,13854.622950409997,-0.25877393999689957,52966.81818216001 2025-06-29,09:17:16.000,180,11079004,113405,0,1751188635,13854.582532549997,-0.31516697999904864,52966.846130640006 2025-06-29,09:17:17.000,180,11078980,113405,0,1751188636,13854.508433139992,-0.4068056699979934,52966.9020276 2025-06-29,09:17:18.000,180,11079010,113445,0,1751188637,13854.494960520002,-0.4491004500014242,52966.88106624 2025-06-29,09:17:19.000,180,11078941,113325,0,1751188638,13854.427597419992,-0.4702478399995016,52966.92997608 2025-06-29,09:17:20.000,180,11078993,113525,0,1751188639,13854.346761699991,-0.49844435999693815,52966.88106624 2025-06-29,09:17:21.000,180,11079010,113605,0,1751188640,13854.313080150001,-0.5054934899962973,52966.846130640006 2025-06-29,09:17:22.000,180,11079007,113245,0,1751188641,13854.245717049991,-0.5477882699997281,52966.88805336001 2025-06-29,09:17:23.000,180,11078979,113325,0,1751188642,13854.205299189991,-0.5195917500022915,52966.87407912 2025-06-29,09:17:24.000,180,11078954,113405,0,1751188643,13854.205299189991,-0.5125426199956564,52966.83914352001 2025-06-29,09:17:25.000,180,11078974,113285,0,1751188644,13854.225508119991,-0.39975653999863425,52966.825169280004 2025-06-29,09:17:26.000,180,11078933,113445,0,1751188645,13854.286134909991,-0.3504126299958443,52966.85311776 2025-06-29,09:17:27.000,180,11078948,113445,0,1751188646,13854.306343839991,-0.33631436999712605,52966.9020276 2025-06-29,09:17:28.000,180,11078971,113325,0,1751188647,13854.205299189991,-0.31516697999904864,52966.9020276 2025-06-29,09:17:29.000,180,11078962,113485,0,1751188648,13854.15140871,-0.2658230699962587,52966.86010488 2025-06-29,09:17:30.000,180,11078981,113525,0,1751188649,13854.03015513,-0.23057741999946302,52966.895040480005 2025-06-29,09:17:31.000,180,11078928,113365,0,1751188650,13854.00320988999,-0.2094300300013856,52966.81818216001 2025-06-29,09:17:32.000,180,11078940,113445,0,1751188651,13854.00320988999,-0.20238090000202646,52966.79722080001 2025-06-29,09:17:33.000,180,11078957,113325,0,1751188652,13854.08404560999,-0.18828263999603223,52966.825169280004 2025-06-29,09:17:34.000,180,11078943,113285,0,1751188653,13854.19182657,-0.1459878599998774,52966.79023368001 2025-06-29,09:17:35.000,180,11078924,113325,0,1751188654,13854.313080150001,-0.12484047000179999,52966.825169280004 2025-06-29,09:17:36.000,180,11078908,113445,0,1751188655,13854.387179559992,-0.13188960000115912,52966.846130640006 2025-06-29,09:17:37.000,180,11078929,113445,0,1751188656,13854.393915870001,-0.12484047000179999,52966.86010488 2025-06-29,09:17:38.000,180,11078941,113485,0,1751188657,13854.265925979991,-0.13893873000051826,52966.825169280004 2025-06-29,09:17:39.000,180,11078895,113485,0,1751188658,13854.13119978,-0.18828263999603223,52966.825169280004 2025-06-29,09:17:40.000,180,11078989,113285,0,1751188659,13854.077309299995,-0.16713524999795482,52966.88106624 2025-06-29,09:17:41.000,180,11078928,113405,0,1751188660,13853.935846789995,-0.17418437999731395,52966.86709200001 2025-06-29,09:17:42.000,180,11078920,113485,0,1751188661,13853.84827476,-0.19533176999539137,52966.85311776 2025-06-29,09:17:43.000,180,11078903,113205,0,1751188662,13853.88869262,-0.1812335099966731,52966.9020276 2025-06-29,09:17:44.000,180,11078950,113445,0,1751188663,13853.814593209994,-0.17418437999731395,52966.91600184001 2025-06-29,09:17:45.000,180,11078965,113525,0,1751188664,13853.706812249999,-0.20238090000202646,52966.9020276 2025-06-29,09:17:46.000,180,11078965,113525,0,1751188665,13853.592294979993,-0.23057741999946302,52966.92298896 2025-06-29,09:17:47.000,180,11078914,113205,0,1751188666,13853.390205679993,-0.2446756799981813,52966.90901472 2025-06-29,09:17:48.000,180,11078951,113405,0,1751188667,13853.262215789997,-0.33631436999712605,52966.88106624 2025-06-29,09:17:49.000,180,11078941,113525,0,1751188668,13853.140962209996,-0.4702478399995016,52966.895040480005 2025-06-29,09:17:50.000,180,11078960,113645,0,1751188669,13853.134225900001,-0.5477882699997281,52966.86010488 2025-06-29,09:17:51.000,180,11078942,113525,0,1751188670,13853.221797929997,-0.5618865299984463,52966.78324656 2025-06-29,09:17:52.000,180,11078945,113405,0,1751188671,13853.255479480002,-0.5900830499958829,52966.76927232001 2025-06-29,09:17:53.000,180,11078994,113565,0,1751188672,13853.194852690001,-0.6182795700005954,52966.79722080001 2025-06-29,09:17:54.000,180,11079001,113525,0,1751188673,13853.100544349996,-0.702869130000181,52966.692414 2025-06-29,09:17:55.000,180,11079026,113365,0,1751188674,13852.979290769996,-0.8368025999952806,52966.692414 2025-06-29,09:17:56.000,180,11078993,113525,0,1751188675,13852.9321366,-0.9707360699976562,52966.71337536 2025-06-29,09:17:57.000,180,11078965,113205,0,1751188676,13852.979290769996,-1.0482764999978826,52966.66446552 2025-06-29,09:17:58.000,180,11078980,113325,0,1751188677,13853.114016970001,-1.0341782399991644,52966.59459432 2025-06-29,09:17:59.000,180,11079007,113085,0,1751188678,13853.295897340002,-0.9918834599957336,52966.5876072 2025-06-29,09:18:00.000,180,11078921,113405,0,1751188679,13853.396941990002,-0.9213921600021422,52966.52472312 2025-06-29,09:18:01.000,180,11078925,113485,0,1751188680,13853.390205679993,-0.857949990000634,52966.53869736 2025-06-29,09:18:02.000,180,11078980,113445,0,1751188681,13853.255479480002,-0.8649991199999931,52966.53171024001 2025-06-29,09:18:03.000,180,11078971,113645,0,1751188682,13853.100544349996,-0.9495886799995787,52966.489787520004 2025-06-29,09:18:04.000,180,11078986,113445,0,1751188683,13852.98602707999,-1.0059817200017278,52966.46882616 2025-06-29,09:18:05.000,180,11079000,113085,0,1751188684,13853.03318125,-0.9918834599957336,52966.41292920001 2025-06-29,09:18:06.000,180,11079011,113405,0,1751188685,13853.114016970001,-0.9848343299963744,52966.40594208 2025-06-29,09:18:07.000,180,11078946,113605,0,1751188686,13853.228534239992,-0.9848343299963744,52966.35004512 2025-06-29,09:18:08.000,180,11078973,113405,0,1751188687,13853.369996749992,-0.9989325899950927,52966.35703224 2025-06-29,09:18:09.000,180,11078932,113445,0,1751188688,13853.403678299997,-0.9213921600021422,52966.45485192001 2025-06-29,09:18:10.000,180,11078952,113365,0,1751188689,13853.531668189993,-0.9213921600021422,52966.35004512 2025-06-29,09:18:11.000,180,11078939,113605,0,1751188690,13853.524931879998,-0.9143430299955071,52966.33607088001 2025-06-29,09:18:12.000,180,11078957,113525,0,1751188691,13853.309369959992,-0.9213921600021422,52966.35703224 2025-06-29,09:18:13.000,180,11078942,113565,0,1751188692,13853.120753279996,-0.9143430299955071,52966.36401936001 2025-06-29,09:18:14.000,180,11078949,113325,0,1751188693,13852.96581814999,-0.8861465099980705,52966.33607088001 2025-06-29,09:18:15.000,180,11078895,113405,0,1751188694,13852.82435563999,-0.9284412900015013,52966.25921256 2025-06-29,09:18:16.000,180,11078933,113405,0,1751188695,13852.655947889994,-0.9495886799995787,52966.16838000001 2025-06-29,09:18:17.000,180,11078967,113525,0,1751188696,13852.62226633999,-0.9284412900015013,52966.154405760004 2025-06-29,09:18:18.000,180,11078931,113525,0,1751188697,13852.554903239994,-0.8790973799987114,52966.08453456 2025-06-29,09:18:19.000,180,11078916,113285,0,1751188698,13852.487540139999,-0.9002447699967888,52966.04261184 2025-06-29,09:18:20.000,180,11078985,113485,0,1751188699,13852.305659769998,-0.9566378099989379,52966.00068912001 2025-06-29,09:18:21.000,180,11078946,113525,0,1751188700,13852.305659769998,-0.907293899996148,52965.93081792001 2025-06-29,09:18:22.000,180,11078951,113405,0,1751188701,13852.332605009993,-0.8720482499993523,52965.86094672001 2025-06-29,09:18:23.000,180,11078959,113365,0,1751188702,13852.440385969989,-0.9425395500002196,52965.82601112 2025-06-29,09:18:24.000,180,11078957,113285,0,1751188703,13852.568375859999,-0.9918834599957336,52965.81203688001 2025-06-29,09:18:25.000,180,11078987,113245,0,1751188704,13852.777201469995,-0.9989325899950927,52965.7491528 2025-06-29,09:18:26.000,180,11078984,113405,0,1751188705,13852.938872909996,-1.0059817200017278,52965.77710128 2025-06-29,09:18:27.000,180,11078967,113485,0,1751188706,13853.093808040001,-0.9143430299955071,52965.721204320005 2025-06-29,09:18:28.000,180,11078966,113405,0,1751188707,13853.154434830001,-0.8720482499993523,52965.7491528 2025-06-29,09:18:29.000,180,11079019,113605,0,1751188708,13853.134225900001,-0.8227043399965623,52965.71421720001 2025-06-29,09:18:30.000,180,11079003,113645,0,1751188709,13853.093808040001,-0.8720482499993523,52965.7491528 2025-06-29,09:18:31.000,180,11078944,113605,0,1751188710,13853.100544349996,-0.8931956399974297,52965.721204320005 2025-06-29,09:18:32.000,180,11078946,113565,0,1751188711,13853.087071729991,-0.9354904200008605,52965.73517856 2025-06-29,09:18:33.000,180,11078948,113445,0,1751188712,13853.114016970001,-0.9777851999970153,52965.70024296 2025-06-29,09:18:34.000,180,11078959,113325,0,1751188713,13853.066862799991,-0.9848343299963744,52965.71421720001 2025-06-29,09:18:35.000,180,11078958,113485,0,1751188714,13853.208325309992,-1.013030850001087,52965.70723008 2025-06-29,09:18:36.000,180,11078998,113445,0,1751188715,13853.302633649997,-0.9848343299963744,52965.62338464001 2025-06-29,09:18:37.000,180,11079008,113565,0,1751188716,13853.403678299997,-0.9495886799995787,52965.68626872 2025-06-29,09:18:38.000,180,11079001,113205,0,1751188717,13853.491250329993,-0.9143430299955071,52965.63037176 2025-06-29,09:18:39.000,180,11078976,113325,0,1751188718,13853.551877119993,-0.8790973799987114,52965.69325584001 2025-06-29,09:18:40.000,180,11078942,113445,0,1751188719,13853.572086049993,-0.7945078199991258,52965.68626872 2025-06-29,09:18:41.000,180,11078959,113325,0,1751188720,13853.612503909993,-0.7240165199982584,52965.71421720001 2025-06-29,09:18:42.000,180,11078953,113765,0,1751188721,13853.639449149989,-0.6605743499967502,52965.66530736001 2025-06-29,09:18:43.000,180,11078933,113325,0,1751188722,13853.632712839993,-0.6605743499967502,52965.721204320005 2025-06-29,09:18:44.000,180,11078946,113605,0,1751188723,13853.659658079989,-0.6112304400012363,52965.71421720001 2025-06-29,09:18:45.000,180,11078937,113485,0,1751188724,13853.639449149989,-0.6394269599986728,52965.79806264 2025-06-29,09:18:46.000,180,11078959,113685,0,1751188725,13853.720284869989,-0.6041813100018771,52965.76312704001 2025-06-29,09:18:47.000,180,11078960,113205,0,1751188726,13853.753966419994,-0.5548373999990872,52965.79806264 2025-06-29,09:18:48.000,180,11078994,113045,0,1751188727,13853.855011069994,-0.5477882699997281,52965.84697248 2025-06-29,09:18:49.000,180,11078969,113365,0,1751188728,13853.94931941,-0.4279530599960708,52965.83299824001 2025-06-29,09:18:50.000,180,11078895,113445,0,1751188729,13853.94258309999,-0.385658279999916,52965.90985656001 2025-06-29,09:18:51.000,180,11078898,113565,0,1751188730,13853.86174737999,-0.33631436999712605,52965.86793384 2025-06-29,09:18:52.000,180,11078918,113325,0,1751188731,13853.727021179999,-0.39975653999863425,52965.87492096 2025-06-29,09:18:53.000,180,11078909,113165,0,1751188732,13853.639449149989,-0.491395229997579,52965.96575352 2025-06-29,09:18:54.000,180,11078963,113685,0,1751188733,13853.538404499988,-0.5266408800016507,52965.95177928001 2025-06-29,09:18:55.000,180,11078949,113725,0,1751188734,13853.558613429988,-0.6182795700005954,52965.90985656001 2025-06-29,09:18:56.000,180,11079006,113285,0,1751188735,13853.639449149989,-0.5900830499958829,52965.91684368 2025-06-29,09:18:57.000,180,11079015,113445,0,1751188736,13853.733757489994,-0.5407391400003689,52965.888895200005 2025-06-29,09:18:58.000,180,11078965,113605,0,1751188737,13853.807856899999,-0.491395229997579,52965.89588232 2025-06-29,09:18:59.000,180,11078958,113405,0,1751188738,13853.84153844999,-0.4491004500014242,52965.95177928001 2025-06-29,09:19:00.000,180,11078952,113565,0,1751188739,13853.82806583,-0.43500218999542994,52965.937805040005 2025-06-29,09:19:01.000,180,11078982,113485,0,1751188740,13853.727021179999,-0.4491004500014242,52965.937805040005 2025-06-29,09:19:02.000,180,11078991,113445,0,1751188741,13853.578822359988,-0.5054934899962973,52965.89588232 2025-06-29,09:19:03.000,180,11078982,113365,0,1751188742,13853.497986639988,-0.49844435999693815,52965.89588232 2025-06-29,09:19:04.000,180,11078954,113205,0,1751188743,13853.410414609993,-0.5266408800016507,52965.95876640001 2025-06-29,09:19:05.000,180,11079005,113525,0,1751188744,13853.363260439997,-0.5477882699997281,52965.888895200005 2025-06-29,09:19:06.000,180,11078989,113445,0,1751188745,13853.235270550002,-0.5900830499958829,52965.87492096 2025-06-29,09:19:07.000,180,11078910,113365,0,1751188746,13853.073599110001,-0.597132179995242,52965.88190808001 2025-06-29,09:19:08.000,180,11078972,113365,0,1751188747,13852.999499699996,-0.646476089998032,52965.86094672001 2025-06-29,09:19:09.000,180,11078883,113445,0,1751188748,13852.979290769996,-0.6887708700014628,52965.8539596 2025-06-29,09:19:10.000,180,11078965,113405,0,1751188749,13852.96581814999,-0.7310656499976176,52965.84697248 2025-06-29,09:19:11.000,180,11078987,113405,0,1751188750,13852.918663979995,-0.7592621700023301,52965.84697248 2025-06-29,09:19:12.000,180,11078930,113565,0,1751188751,13852.918663979995,-0.8156552099972032,52965.839985360006 2025-06-29,09:19:13.000,180,11078948,113805,0,1751188752,13852.959081839996,-0.8015569499984849,52965.79107552001 2025-06-29,09:19:14.000,180,11078930,113365,0,1751188753,13852.94560921999,-0.7945078199991258,52965.77710128 2025-06-29,09:19:15.000,180,11078945,113565,0,1751188754,13852.88498242999,-0.7240165199982584,52965.7491528 2025-06-29,09:19:16.000,180,11078928,113445,0,1751188755,13852.98602707999,-0.6112304400012363,52965.74216568001 2025-06-29,09:19:17.000,180,11078939,113365,0,1751188756,13853.046653869991,-0.5125426199956564,52965.77710128 2025-06-29,09:19:18.000,180,11078964,113525,0,1751188757,13853.107280659991,-0.491395229997579,52965.78408840001 2025-06-29,09:19:19.000,180,11078907,113445,0,1751188758,13853.100544349996,-0.4702478399995016,52965.81203688001 2025-06-29,09:19:20.000,180,11078969,113285,0,1751188759,13853.039917559996,-0.4702478399995016,52965.83299824001 2025-06-29,09:19:21.000,180,11078946,113725,0,1751188760,13853.03318125,-0.5830339199965238,52965.86793384 2025-06-29,09:19:22.000,180,11078917,113365,0,1751188761,13853.060126489996,-0.6887708700014628,52965.86793384 2025-06-29,09:19:23.000,180,11078916,113685,0,1751188762,13853.120753279996,-0.6887708700014628,52965.86793384 2025-06-29,09:19:24.000,180,11078950,113405,0,1751188763,13853.242006859997,-0.7310656499976176,52965.86793384 2025-06-29,09:19:25.000,180,11078933,113325,0,1751188764,13853.322842579997,-0.6887708700014628,52965.90985656001 2025-06-29,09:19:26.000,180,11078911,113405,0,1751188765,13853.383469369997,-0.6887708700014628,52965.90286944 2025-06-29,09:19:27.000,180,11078998,113605,0,1751188766,13853.322842579997,-0.646476089998032,52965.84697248 2025-06-29,09:19:28.000,180,11078986,113445,0,1751188767,13853.329578889992,-0.6746726099954685,52965.88190808001 2025-06-29,09:19:29.000,180,11078994,113365,0,1751188768,13853.322842579997,-0.6746726099954685,52965.90286944 2025-06-29,09:19:30.000,180,11078988,113405,0,1751188769,13853.356524130002,-0.6535252199973911,52965.96575352 2025-06-29,09:19:31.000,180,11078996,113405,0,1751188770,13853.369996749992,-0.7874586899997666,52965.95177928001 2025-06-29,09:19:32.000,180,11078994,113765,0,1751188771,13853.349787819992,-0.8368025999952806,52965.993702 2025-06-29,09:19:33.000,180,11078993,113405,0,1751188772,13853.403678299997,-0.8931956399974297,52966.02165048 2025-06-29,09:19:34.000,180,11078971,113365,0,1751188773,13853.477777710003,-0.9354904200008605,52966.03562472 2025-06-29,09:19:35.000,180,11078934,113445,0,1751188774,13853.585558669998,-0.9777851999970153,52965.94479216 2025-06-29,09:19:36.000,180,11078999,113445,0,1751188775,13853.686603319999,-1.020079980000446,52966.01466336 2025-06-29,09:19:37.000,180,11079019,113525,0,1751188776,13853.774175349994,-0.9918834599957336,52966.0635732 2025-06-29,09:19:38.000,180,11078988,113645,0,1751188777,13853.855011069994,-1.020079980000446,52966.07056032 2025-06-29,09:19:39.000,180,11078972,113405,0,1751188778,13853.94258309999,-1.0482764999978826,52966.09152168 2025-06-29,09:19:40.000,180,11078958,113605,0,1751188779,13854.05036406,-1.013030850001087,52966.11248304 2025-06-29,09:19:41.000,180,11078979,113765,0,1751188780,13854.08404560999,-1.020079980000446,52966.154405760004 2025-06-29,09:19:42.000,180,11078974,113685,0,1751188781,13854.12446346999,-1.0271291099998052,52966.2033156 2025-06-29,09:19:43.000,180,11078970,113485,0,1751188782,13854.11099085,-0.9777851999970153,52966.23126408 2025-06-29,09:19:44.000,180,11078963,113605,0,1751188783,13854.117727159995,-1.0482764999978826,52966.224276960005 2025-06-29,09:19:45.000,180,11078928,113445,0,1751188784,13854.178353949996,-1.0976204100006726,52966.24523832001 2025-06-29,09:19:46.000,180,11078916,113405,0,1751188785,13854.259189669996,-1.0976204100006726,52966.28716104001 2025-06-29,09:19:47.000,180,11078944,113445,0,1751188786,13854.353498010001,-1.062374759996601,52966.28017392 2025-06-29,09:19:48.000,180,11078978,113645,0,1751188787,13854.333289080001,-0.963686939998297,52966.28716104001 2025-06-29,09:19:49.000,180,11079012,113445,0,1751188788,13854.333289080001,-0.8297534699959215,52966.35004512 2025-06-29,09:19:50.000,180,11079016,113485,0,1751188789,13854.299607529996,-0.7451639099963359,52966.37100648 2025-06-29,09:19:51.000,180,11078970,113605,0,1751188790,13854.245717049991,-0.646476089998032,52966.40594208 2025-06-29,09:19:52.000,180,11078968,113365,0,1751188791,13854.12446346999,-0.6182795700005954,52966.46183904001 2025-06-29,09:19:53.000,180,11078968,113085,0,1751188792,13854.00320988999,-0.646476089998032,52966.42690344 2025-06-29,09:19:54.000,180,11078886,113645,0,1751188793,13853.94258309999,-0.6182795700005954,52966.46882616 2025-06-29,09:19:55.000,180,11078930,113485,0,1751188794,13853.794384279994,-0.5689356599978055,52966.440877680005 2025-06-29,09:19:56.000,180,11078925,113405,0,1751188795,13853.693339629994,-0.5689356599978055,52966.41292920001 2025-06-29,09:19:57.000,180,11078909,113405,0,1751188796,13853.652921769994,-0.5477882699997281,52966.42690344 2025-06-29,09:19:58.000,180,11078941,113445,0,1751188797,13853.632712839993,-0.5548373999990872,52966.42690344 2025-06-29,09:19:59.000,180,11078934,113245,0,1751188798,13853.652921769994,-0.5900830499958829,52966.46183904001 2025-06-29,09:20:00.000,180,11078955,113765,0,1751188799,13853.740493799989,-0.6041813100018771,52966.48280040001 2025-06-29,09:20:01.000,180,11078988,113445,0,1751188800,13853.814593209994,-0.6535252199973911,52966.47581328 2025-06-29,09:20:02.000,180,11078945,113565,0,1751188801,13853.96279202999,-0.5195917500022915,52966.48280040001 2025-06-29,09:20:03.000,180,11078961,113525,0,1751188802,13854.077309299995,-0.37860915000055684,52966.46183904001 2025-06-29,09:20:04.000,180,11078978,113125,0,1751188803,13854.15140871,-0.27287219999561785,52966.45485192001 2025-06-29,09:20:05.000,180,11078977,113485,0,1751188804,13854.117727159995,-0.16008611999859568,52966.48280040001 2025-06-29,09:20:06.000,180,11078898,113405,0,1751188805,13854.117727159995,-0.1459878599998774,52966.53171024001 2025-06-29,09:20:07.000,180,11078943,113645,0,1751188806,13854.12446346999,-0.16008611999859568,52966.52472312 2025-06-29,09:20:08.000,180,11079001,113525,0,1751188807,13854.077309299995,-0.21647916000074474,52966.53869736 2025-06-29,09:20:09.000,180,11078923,113485,0,1751188808,13854.16488132999,-0.20238090000202646,52966.54568448 2025-06-29,09:20:10.000,180,11078935,113485,0,1751188809,13854.333289080001,-0.17418437999731395,52966.57363296 2025-06-29,09:20:11.000,180,11078957,113205,0,1751188810,13854.508433139992,-0.13893873000051826,52966.56664584 2025-06-29,09:20:12.000,180,11078973,113325,0,1751188811,13854.703786129998,-0.04025091000221437,52966.64350416 2025-06-29,09:20:13.000,180,11078992,113365,0,1751188812,13854.892402809994,0.10073168999952031,52966.678439760006 2025-06-29,09:20:14.000,180,11078963,113085,0,1751188813,13854.959765909989,0.15007560000231024,52966.66446552 2025-06-29,09:20:15.000,180,11078891,113685,0,1751188814,13855.033865319994,0.1994195099978242,52966.67145264001 2025-06-29,09:20:16.000,180,11078953,113245,0,1751188815,13854.993447459994,0.23466516000189586,52966.74132384 2025-06-29,09:20:17.000,180,11078915,113605,0,1751188816,13854.97997483999,0.21351777000381844,52966.74831096001 2025-06-29,09:20:18.000,180,11078900,113445,0,1751188817,13854.912611739994,0.22761603000253672,52966.79023368001 2025-06-29,09:20:19.000,180,11078971,113605,0,1751188818,13854.926084359999,0.2840090700046858,52966.825169280004 2025-06-29,09:20:20.000,180,11078948,113565,0,1751188819,13854.932820669994,0.31220559000212234,52966.86709200001 2025-06-29,09:20:21.000,180,11078948,113765,0,1751188820,13854.899139119989,0.2769599399980507,52966.9020276 2025-06-29,09:20:22.000,180,11078992,113245,0,1751188821,13854.885666499998,0.26991080999869155,52966.91600184001 2025-06-29,09:20:23.000,180,11078967,113405,0,1751188822,13854.865457569998,0.2628616799993324,52966.9718988 2025-06-29,09:20:24.000,180,11078950,113325,0,1751188823,13854.764412919998,0.2840090700046858,52966.95093744 2025-06-29,09:20:25.000,180,11078938,113245,0,1751188824,13854.616214100002,0.2910582000040449,52966.992860160004 2025-06-29,09:20:26.000,180,11078900,113605,0,1751188825,13854.508433139992,0.26991080999869155,52967.00683440001 2025-06-29,09:20:27.000,180,11078946,113365,0,1751188826,13854.420861109997,0.25581254999997327,52967.04177 2025-06-29,09:20:28.000,180,11078938,113365,0,1751188827,13854.400652179997,0.18532124999910593,52967.00683440001 2025-06-29,09:20:29.000,180,11078973,113445,0,1751188828,13854.535378380002,0.16417386000102852,52966.99984728 2025-06-29,09:20:30.000,180,11078928,113405,0,1751188829,13854.643159339998,0.15007560000231024,52967.02779576 2025-06-29,09:20:31.000,180,11078975,113325,0,1751188830,13854.683577199998,0.15007560000231024,52966.9718988 2025-06-29,09:20:32.000,180,11078961,113565,0,1751188831,13854.723995059998,0.12892821000423282,52967.04177 2025-06-29,09:20:33.000,180,11078944,113445,0,1751188832,13854.676840890002,0.10778081999887945,52967.0767056 2025-06-29,09:20:34.000,180,11078937,113485,0,1751188833,13854.548850999992,-0.019103519996860996,52967.02779576 2025-06-29,09:20:35.000,180,11078975,113525,0,1751188834,13854.468015279992,-0.06139830000029178,52967.02080864 2025-06-29,09:20:36.000,180,11078977,113525,0,1751188835,13854.387179559992,-0.12484047000179999,52967.02080864 2025-06-29,09:20:37.000,180,11078981,113485,0,1751188836,13854.393915870001,-0.25172480999754043,52966.97888592 2025-06-29,09:20:38.000,180,11078946,113485,0,1751188837,13854.468015279992,-0.385658279999916,52967.0767056 2025-06-29,09:20:39.000,180,11078979,113405,0,1751188838,13854.609477789993,-0.46319871000014246,52967.04875712 2025-06-29,09:20:40.000,180,11078998,113405,0,1751188839,13854.602741479997,-0.5477882699997281,52967.0767056 2025-06-29,09:20:41.000,180,11078957,113445,0,1751188840,13854.494960520002,-0.6887708700014628,52967.09766696 2025-06-29,09:20:42.000,180,11079005,113485,0,1751188841,13854.340025389996,-0.8015569499984849,52967.09067984 2025-06-29,09:20:43.000,180,11078893,113405,0,1751188842,13854.13119978,-0.9002447699967888,52967.08369272001 2025-06-29,09:20:44.000,180,11078961,113325,0,1751188843,13854.07057299,-1.0059817200017278,52967.08369272001 2025-06-29,09:20:45.000,180,11078981,113365,0,1751188844,13854.16488132999,-1.0835221500019543,52967.10465408001 2025-06-29,09:20:46.000,180,11078982,113525,0,1751188845,13854.286134909991,-1.1610625800021808,52967.1465768 2025-06-29,09:20:47.000,180,11078935,113205,0,1751188846,13854.427597419992,-1.1328660599974683,52967.111641200005 2025-06-29,09:20:48.000,180,11078943,113525,0,1751188847,13854.562323619997,-1.0553256299972418,52967.08369272001 2025-06-29,09:20:49.000,180,11078963,113525,0,1751188848,13854.703786129998,-1.0059817200017278,52967.09067984 2025-06-29,09:20:50.000,180,11078976,113525,0,1751188849,13854.878930189989,-0.9143430299955071,52967.160551040004 2025-06-29,09:20:51.000,180,11078945,113405,0,1751188850,13855.114701039995,-0.8156552099972032,52967.24439648 2025-06-29,09:20:52.000,180,11078929,113445,0,1751188851,13855.35047189,-0.702869130000181,52967.19548664 2025-06-29,09:20:53.000,180,11078912,113365,0,1751188852,13855.572770120001,-0.6605743499967502,52967.2863192 2025-06-29,09:20:54.000,180,11078950,113605,0,1751188853,13855.808540969992,-0.5830339199965238,52967.36317752 2025-06-29,09:20:55.000,180,11078953,113525,0,1751188854,13855.970212409993,-0.4702478399995016,52967.398113120005 2025-06-29,09:20:56.000,180,11078972,113045,0,1751188855,13856.091465989994,-0.42090392999671167,52967.47497144 2025-06-29,09:20:57.000,180,11078916,113565,0,1751188856,13856.091465989994,-0.3081178499996895,52967.50990704001 2025-06-29,09:20:58.000,180,11078932,113365,0,1751188857,13856.152092779994,-0.2446756799981813,52967.57977824 2025-06-29,09:20:59.000,180,11078957,113245,0,1751188858,13856.158829089989,-0.1812335099966731,52967.60772672001 2025-06-29,09:21:00.000,180,11078912,113165,0,1751188859,13856.145356469999,-0.11779133999516489,52967.71253352 2025-06-29,09:21:01.000,180,11078941,113445,0,1751188860,13856.165565399999,-0.11074220999580575,52967.782404720005 2025-06-29,09:21:02.000,180,11078946,113285,0,1751188861,13856.192510639994,-0.11074220999580575,52967.84528880001 2025-06-29,09:21:03.000,180,11078977,113245,0,1751188862,13856.293555289994,-0.10369307999644661,52967.87323728001 2025-06-29,09:21:04.000,180,11078939,113445,0,1751188863,13856.40133624999,-0.09664394999708747,52967.92214712001 2025-06-29,09:21:05.000,180,11078973,113445,0,1751188864,13856.50911721,-0.11074220999580575,52968.01297968001 2025-06-29,09:21:06.000,180,11078976,113485,0,1751188865,13856.643843409991,-0.07549655999901006,52968.07586376 2025-06-29,09:21:07.000,180,11078929,113525,0,1751188866,13856.704470199991,-0.09664394999708747,52968.08285088 2025-06-29,09:21:08.000,180,11078976,113485,0,1751188867,13856.711206510001,0.044338650004647207,52968.08285088 2025-06-29,09:21:09.000,180,11078927,113285,0,1751188868,13856.65057972,0.12187908000487369,52968.13874784001 2025-06-29,09:21:10.000,180,11078978,113325,0,1751188869,13856.46196303999,0.17122299000038765,52968.10381224 2025-06-29,09:21:11.000,180,11078961,113565,0,1751188870,13856.3676547,0.18532124999910593,52968.20163192 2025-06-29,09:21:12.000,180,11078921,113165,0,1751188871,13856.212719569994,0.241714290001255,52968.20861904001 2025-06-29,09:21:13.000,180,11078994,113605,0,1751188872,13856.037575509989,0.22761603000253672,52968.32041296 2025-06-29,09:21:14.000,180,11079005,113605,0,1751188873,13855.788332039992,0.2064686400044593,52968.334387200004 2025-06-29,09:21:15.000,180,11078935,113405,0,1751188874,13855.566033809991,0.09368256000016117,52968.29246448 2025-06-29,09:21:16.000,180,11078924,113445,0,1751188875,13855.512143330001,0.0795843000014429,52968.34836144001 2025-06-29,09:21:17.000,180,11078894,113725,0,1751188876,13855.512143330001,-0.012054389997501858,52968.334387200004 2025-06-29,09:21:18.000,180,11078948,113725,0,1751188877,13855.586242739992,-0.06844742999965092,52968.27849024001 2025-06-29,09:21:19.000,180,11078950,113485,0,1751188878,13855.795068350002,-0.054349170000932645,52968.22958040001 2025-06-29,09:21:20.000,180,11078941,113205,0,1751188879,13855.902849309998,-0.03320177999557927,52968.27849024001 2025-06-29,09:21:21.000,180,11078922,113205,0,1751188880,13856.111674919994,-0.005005259998142719,52968.285477360005 2025-06-29,09:21:22.000,180,11078978,113365,0,1751188881,13856.28008266999,-0.005005259998142719,52968.25752888001 2025-06-29,09:21:23.000,180,11078898,113485,0,1751188882,13856.46196303999,-0.04025091000221437,52968.27849024001 2025-06-29,09:21:24.000,180,11078970,113285,0,1751188883,13856.65057972,-0.04025091000221437,52968.32740008001 2025-06-29,09:21:25.000,180,11078923,113325,0,1751188884,13856.852669020001,-0.06844742999965092,52968.27849024001 2025-06-29,09:21:26.000,180,11078926,113605,0,1751188885,13857.108648799993,0.030240389998652972,52968.32740008001 2025-06-29,09:21:27.000,180,11078972,113485,0,1751188886,13857.371364889994,0.11482994999823859,52968.42521976001 2025-06-29,09:21:28.000,180,11078941,113405,0,1751188887,13857.51956370999,0.19237037999846507,52968.42521976001 2025-06-29,09:21:29.000,180,11078952,113605,0,1751188888,13857.66776253,0.1994195099978242,52968.48111672 2025-06-29,09:21:30.000,180,11078941,113405,0,1751188889,13857.714916699995,0.17122299000038765,52968.5090652 2025-06-29,09:21:31.000,180,11078918,113445,0,1751188890,13857.735125629995,0.10778081999887945,52968.55098792 2025-06-29,09:21:32.000,180,11078970,113365,0,1751188891,13857.883324449991,0.09368256000016117,52968.55098792 2025-06-29,09:21:33.000,180,11078956,113685,0,1751188892,13857.970896480001,0.17122299000038765,52968.59989776 2025-06-29,09:21:34.000,180,11078971,113085,0,1751188893,13858.011314340001,0.1782721199997468,52968.69771744 2025-06-29,09:21:35.000,180,11078921,113245,0,1751188894,13858.004578029992,0.12892821000423282,52968.7186788 2025-06-29,09:21:36.000,180,11078970,113365,0,1751188895,13857.991105410001,0.10073168999952031,52968.7186788 2025-06-29,09:21:37.000,180,11078959,113325,0,1751188896,13857.997841719996,-0.026152649996220134,52968.76758864 2025-06-29,09:21:38.000,180,11078942,113765,0,1751188897,13858.051732200001,-0.11779133999516489,52968.7186788 2025-06-29,09:21:39.000,180,11078940,113245,0,1751188898,13858.152776850002,-0.19533176999539137,52968.78156288001 2025-06-29,09:21:40.000,180,11078981,113245,0,1751188899,13858.354866149988,-0.22352829000010388,52968.837459840004 2025-06-29,09:21:41.000,180,11078964,113365,0,1751188900,13858.402020319998,-0.22352829000010388,52968.88636968 2025-06-29,09:21:42.000,180,11078955,113365,0,1751188901,13858.294239360002,-0.2094300300013856,52968.8933568 2025-06-29,09:21:43.000,180,11078944,113325,0,1751188902,13858.152776850002,-0.1459878599998774,52968.85143408001 2025-06-29,09:21:44.000,180,11078952,113445,0,1751188903,13858.139304229997,-0.06139830000029178,52968.92130528 2025-06-29,09:21:45.000,180,11078986,113365,0,1751188904,13858.105622679992,-0.04730004000157351,52968.90034392001 2025-06-29,09:21:46.000,180,11078975,113485,0,1751188905,13858.139304229997,-0.06139830000029178,52968.94226664 2025-06-29,09:21:47.000,180,11078963,113245,0,1751188906,13858.146040539992,-0.06844742999965092,52968.98418936 2025-06-29,09:21:48.000,180,11078932,113445,0,1751188907,13858.132567920002,-0.08959481999772834,52969.075021920005 2025-06-29,09:21:49.000,180,11078959,113205,0,1751188908,13857.991105410001,-0.13188960000115912,52969.075021920005 2025-06-29,09:21:50.000,180,11078960,113445,0,1751188909,13857.876588139996,-0.09664394999708747,52969.123931760005 2025-06-29,09:21:51.000,180,11078985,113525,0,1751188910,13857.72165300999,-0.13188960000115912,52969.1029704 2025-06-29,09:21:52.000,180,11078916,113365,0,1751188911,13857.52630002,-0.20238090000202646,52969.10995752 2025-06-29,09:21:53.000,180,11079016,113405,0,1751188912,13857.317474409989,-0.2658230699962587,52969.09598328001 2025-06-29,09:21:54.000,180,11078970,113165,0,1751188913,13857.250111309993,-0.2940195900009712,52969.08200904 2025-06-29,09:21:55.000,180,11079018,113445,0,1751188914,13857.304001789998,-0.25172480999754043,52969.10995752 2025-06-29,09:21:56.000,180,11078988,113325,0,1751188915,13857.411782749994,-0.25172480999754043,52969.0330992 2025-06-29,09:21:57.000,180,11078978,113245,0,1751188916,13857.492618469994,-0.27287219999561785,52969.06803480001 2025-06-29,09:21:58.000,180,11078991,113565,0,1751188917,13857.472409539994,-0.23762654999882216,52969.075021920005 2025-06-29,09:21:59.000,180,11078990,113365,0,1751188918,13857.304001789998,-0.11074220999580575,52969.1029704 2025-06-29,09:22:00.000,180,11078946,113405,0,1751188919,13857.095176180002,-0.054349170000932645,52969.04707344001 2025-06-29,09:22:01.000,180,11078922,113445,0,1751188920,13856.879614259997,-0.054349170000932645,52969.06803480001 2025-06-29,09:22:02.000,180,11078895,113445,0,1751188921,13856.677524959996,-0.11779133999516489,52969.08200904 2025-06-29,09:22:03.000,180,11079007,113485,0,1751188922,13856.596689239996,-0.23762654999882216,52969.05406056 2025-06-29,09:22:04.000,180,11078948,113325,0,1751188923,13856.67078865,-0.35746175999520347,52969.08200904 2025-06-29,09:22:05.000,180,11078930,113565,0,1751188924,13856.738151749996,-0.4702478399995016,52969.04707344001 2025-06-29,09:22:06.000,180,11078973,113165,0,1751188925,13856.926768429992,-0.48434609999821987,52969.05406056 2025-06-29,09:22:07.000,180,11078898,113405,0,1751188926,13857.095176180002,-0.491395229997579,52969.04008632 2025-06-29,09:22:08.000,180,11078950,113405,0,1751188927,13857.236638689988,-0.4491004500014242,52969.11694464001 2025-06-29,09:22:09.000,180,11078925,113405,0,1751188928,13857.43872798999,-0.44205132000206504,52969.04008632 2025-06-29,09:22:10.000,180,11078950,113485,0,1751188929,13857.654289909995,-0.37860915000055684,52969.13091888 2025-06-29,09:22:11.000,180,11078945,113645,0,1751188930,13857.896797069996,-0.3433634999964852,52969.137905999996 2025-06-29,09:22:12.000,180,11078930,112925,0,1751188931,13858.085413749992,-0.23762654999882216,52969.193802960006 2025-06-29,09:22:13.000,180,11078939,113685,0,1751188932,13858.287503049993,-0.12484047000179999,52969.2077772 2025-06-29,09:22:14.000,180,11078947,113245,0,1751188933,13858.368338769993,-0.11074220999580575,52969.24969992 2025-06-29,09:22:15.000,180,11078981,113365,0,1751188934,13858.476119729989,-0.12484047000179999,52969.291622640005 2025-06-29,09:22:16.000,180,11078978,113285,0,1751188935,13858.583900689999,-0.18828263999603223,52969.340532480004 2025-06-29,09:22:17.000,180,11078974,113125,0,1751188936,13858.671472719994,-0.18828263999603223,52969.35450672001 2025-06-29,09:22:18.000,180,11078947,113445,0,1751188937,13858.84661678,-0.15303698999923654,52969.42437792 2025-06-29,09:22:19.000,180,11078926,113445,0,1751188938,13858.96787036,-0.07549655999901006,52969.46630064 2025-06-29,09:22:20.000,180,11078951,113605,0,1751188939,13859.102596559991,-0.07549655999901006,52969.43835216 2025-06-29,09:22:21.000,180,11078996,113405,0,1751188940,13859.257531689997,-0.08959481999772834,52969.529184720006 2025-06-29,09:22:22.000,180,11078998,113405,0,1751188941,13859.392257890002,-0.07549655999901006,52969.57110744001 2025-06-29,09:22:23.000,180,11078953,113445,0,1751188942,13859.594347189988,-0.026152649996220134,52969.640978639996 2025-06-29,09:22:24.000,180,11078975,113325,0,1751188943,13859.607819809993,0.05843691000336548,52969.68290136 2025-06-29,09:22:25.000,180,11078965,113565,0,1751188944,13859.675182909989,0.12187908000487369,52969.73879832001 2025-06-29,09:22:26.000,180,11078998,113405,0,1751188945,13859.540456709998,0.23466516000189586,52969.794695280005 2025-06-29,09:22:27.000,180,11078974,113485,0,1751188946,13859.385521579992,0.35450036999827716,52969.808669519996 2025-06-29,09:22:28.000,180,11079004,113405,0,1751188947,13859.196904899996,0.3404021099995589,52969.808669519996 2025-06-29,09:22:29.000,180,11078902,113445,0,1751188948,13858.96787036,0.31220559000212234,52969.843605120004 2025-06-29,09:22:30.000,180,11078930,113565,0,1751188949,13858.83988046999,0.22761603000253672,52969.82963088 2025-06-29,09:22:31.000,180,11078999,113445,0,1751188950,13858.63779116999,0.1430264700029511,52969.83661800001 2025-06-29,09:22:32.000,180,11079023,113365,0,1751188951,13858.563691759999,0.051387780004006345,52969.85757936001 2025-06-29,09:22:33.000,180,11078996,113125,0,1751188952,13858.516537589989,-0.026152649996220134,52969.85757936001 2025-06-29,09:22:34.000,180,11078986,113565,0,1751188953,13858.435701869988,-0.09664394999708747,52969.843605120004 2025-06-29,09:22:35.000,180,11078954,113485,0,1751188954,13858.428965559993,-0.16713524999795482,52969.808669519996 2025-06-29,09:22:36.000,180,11078942,113405,0,1751188955,13858.428965559993,-0.19533176999539137,52969.843605120004 2025-06-29,09:22:37.000,180,11078947,113565,0,1751188956,13858.402020319998,-0.2094300300013856,52969.843605120004 2025-06-29,09:22:38.000,180,11078961,113565,0,1751188957,13858.381811389998,-0.21647916000074474,52969.843605120004 2025-06-29,09:22:39.000,180,11078925,113645,0,1751188958,13858.435701869988,-0.23057741999946302,52969.85059224 2025-06-29,09:22:40.000,180,11078920,113365,0,1751188959,13858.388547699993,-0.21647916000074474,52969.82264376 2025-06-29,09:22:41.000,180,11078940,113245,0,1751188960,13858.274030430002,-0.2094300300013856,52969.87854072 2025-06-29,09:22:42.000,180,11078998,113405,0,1751188961,13858.146040539992,-0.17418437999731395,52969.77373392 2025-06-29,09:22:43.000,180,11078889,113605,0,1751188962,13858.031523270001,-0.19533176999539137,52969.82963088 2025-06-29,09:22:44.000,180,11078947,113565,0,1751188963,13857.991105410001,-0.2658230699962587,52969.794695280005 2025-06-29,09:22:45.000,180,11078982,113485,0,1751188964,13857.977632789996,-0.2869704600016121,52969.81565664001 2025-06-29,09:22:46.000,180,11078947,113245,0,1751188965,13858.024786959992,-0.31516697999904864,52969.794695280005 2025-06-29,09:22:47.000,180,11079024,113765,0,1751188966,13858.018050649996,-0.3504126299958443,52969.78072104 2025-06-29,09:22:48.000,180,11078950,113605,0,1751188967,13858.146040539992,-0.3927074099992751,52969.76674680001 2025-06-29,09:22:49.000,180,11078928,113245,0,1751188968,13858.125831609992,-0.37860915000055684,52969.76674680001 2025-06-29,09:22:50.000,180,11078906,113325,0,1751188969,13858.152776850002,-0.37860915000055684,52969.75277256 2025-06-29,09:22:51.000,180,11078998,113445,0,1751188970,13858.139304229997,-0.39975653999863425,52969.68988848001 2025-06-29,09:22:52.000,180,11078999,113085,0,1751188971,13858.199931019997,-0.4068056699979934,52969.76674680001 2025-06-29,09:22:53.000,180,11078954,113445,0,1751188972,13858.233612570002,-0.491395229997579,52969.68988848001 2025-06-29,09:22:54.000,180,11079009,113325,0,1751188973,13858.260557809997,-0.5336900100010098,52969.70386272 2025-06-29,09:22:55.000,180,11078943,113605,0,1751188974,13858.327920909993,-0.5830339199965238,52969.71783696001 2025-06-29,09:22:56.000,180,11078997,113245,0,1751188975,13858.422229249998,-0.646476089998032,52969.73879832001 2025-06-29,09:22:57.000,180,11079015,113525,0,1751188976,13858.462647109998,-0.7381147799969767,52969.71783696001 2025-06-29,09:22:58.000,180,11078978,113485,0,1751188977,13858.550219139994,-0.6958200000008219,52969.65495288 2025-06-29,09:22:59.000,180,11078981,113405,0,1751188978,13858.570428069994,-0.6817217400021036,52969.696875600006 2025-06-29,09:23:00.000,180,11078950,113365,0,1751188979,13858.556955449989,-0.6394269599986728,52969.71084984 2025-06-29,09:23:01.000,180,11078974,113365,0,1751188980,13858.462647109998,-0.6041813100018771,52969.71084984 2025-06-29,09:23:02.000,180,11078932,113325,0,1751188981,13858.341393529998,-0.6253286999999546,52969.68988848001 2025-06-29,09:23:03.000,180,11078945,113085,0,1751188982,13858.368338769993,-0.597132179995242,52969.696875600006 2025-06-29,09:23:04.000,180,11078912,113445,0,1751188983,13858.388547699993,-0.6323778299993137,52969.71084984 2025-06-29,09:23:05.000,180,11078973,113485,0,1751188984,13858.523273899998,-0.5900830499958829,52969.640978639996 2025-06-29,09:23:06.000,180,11078991,113405,0,1751188985,13858.624318549999,-0.6041813100018771,52969.64796576001 2025-06-29,09:23:07.000,180,11079013,113365,0,1751188986,13858.75904474999,-0.6112304400012363,52969.63399152 2025-06-29,09:23:08.000,180,11078992,113445,0,1751188987,13858.82640785,-0.597132179995242,52969.59905592001 2025-06-29,09:23:09.000,180,11079014,113485,0,1751188988,13858.80619892,-0.6182795700005954,52969.640978639996 2025-06-29,09:23:10.000,180,11078951,113365,0,1751188989,13858.76578106,-0.6182795700005954,52969.66194 2025-06-29,09:23:11.000,180,11078981,113605,0,1751188990,13858.651263789994,-0.597132179995242,52969.60604304 2025-06-29,09:23:12.000,180,11078932,113365,0,1751188991,13858.469383419993,-0.5618865299984463,52969.627004400005 2025-06-29,09:23:13.000,180,11078994,113285,0,1751188992,13858.307711979993,-0.597132179995242,52969.68290136 2025-06-29,09:23:14.000,180,11078923,113405,0,1751188993,13858.139304229997,-0.6112304400012363,52969.66892712001 2025-06-29,09:23:15.000,180,11078960,113285,0,1751188994,13857.997841719996,-0.7240165199982584,52969.66194 2025-06-29,09:23:16.000,180,11078921,113605,0,1751188995,13857.917005999996,-0.8720482499993523,52969.64796576001 2025-06-29,09:23:17.000,180,11078942,113445,0,1751188996,13857.78227979999,-1.020079980000446,52969.64796576001 2025-06-29,09:23:18.000,180,11078932,113445,0,1751188997,13857.68797146,-1.0905712800013134,52969.5920688 2025-06-29,09:23:19.000,180,11078992,113285,0,1751188998,13857.613872049995,-1.1046695400000317,52969.62001728001 2025-06-29,09:23:20.000,180,11078997,113485,0,1751188999,13857.56671788,-1.1117186699993908,52969.52219760001 2025-06-29,09:23:21.000,180,11078983,113085,0,1751189000,13857.613872049995,-1.1328660599974683,52969.5571332 2025-06-29,09:23:22.000,180,11078945,113405,0,1751189001,13857.654289909995,-1.1892590999996173,52969.52219760001 2025-06-29,09:23:23.000,180,11078935,113525,0,1751189002,13857.654289909995,-1.2879469199979212,52969.48027488001 2025-06-29,09:23:24.000,180,11078944,113325,0,1751189003,13857.674498839995,-1.3090943099959986,52969.44533928 2025-06-29,09:23:25.000,180,11078967,113245,0,1751189004,13857.66102621999,-1.330241700001352,52969.38944232 2025-06-29,09:23:26.000,180,11078958,113405,0,1751189005,13857.54650895,-1.4007330000022193,52969.40341656001 2025-06-29,09:23:27.000,180,11078949,113405,0,1751189006,13857.405046439999,-1.435978649999015,52969.36848096 2025-06-29,09:23:28.000,180,11078993,113565,0,1751189007,13857.297265479989,-1.4148312600009376,52969.291622640005 2025-06-29,09:23:29.000,180,11079007,113325,0,1751189008,13857.209693449993,-1.379585609996866,52969.33354536001 2025-06-29,09:23:30.000,180,11078948,113405,0,1751189009,13857.122121419998,-1.428929519999656,52969.305596879996 2025-06-29,09:23:31.000,180,11078975,113525,0,1751189010,13857.000867839997,-1.4641751699964516,52969.22175144 2025-06-29,09:23:32.000,180,11078992,113245,0,1751189011,13857.034549390002,-1.541715599996678,52969.18681584001 2025-06-29,09:23:33.000,180,11079007,113405,0,1751189012,13857.007604149992,-1.5769612500007497,52969.17982872 2025-06-29,09:23:34.000,180,11078965,113365,0,1751189013,13857.014340460002,-1.6615508100003353,52969.137905999996 2025-06-29,09:23:35.000,180,11078931,113525,0,1751189014,13856.980658909997,-1.6545016800009762,52969.06803480001 2025-06-29,09:23:36.000,180,11078954,113125,0,1751189015,13857.014340460002,-1.7320421100012027,52969.06104768 2025-06-29,09:23:37.000,180,11078967,113445,0,1751189016,13857.101912489998,-1.851877319997584,52969.13091888 2025-06-29,09:23:38.000,180,11078922,113285,0,1751189017,13857.236638689988,-1.8659755799963023,52969.04008632 2025-06-29,09:23:39.000,180,11079027,113445,0,1751189018,13857.357892269989,-1.8095825400014292,52968.94925376001 2025-06-29,09:23:40.000,180,11078993,113645,0,1751189019,13857.512827399994,-1.746140369999921,52968.963228 2025-06-29,09:23:41.000,180,11078993,113325,0,1751189020,13857.52630002,-1.7108947199958493,52968.97720224001 2025-06-29,09:23:42.000,180,11078983,113245,0,1751189021,13857.573454189995,-1.746140369999921,52968.97720224001 2025-06-29,09:23:43.000,180,11078994,113045,0,1751189022,13857.56671788,-1.7602386299986392,52968.8933568 2025-06-29,09:23:44.000,180,11079005,113445,0,1751189023,13857.51956370999,-1.8166316700007883,52968.87239544 2025-06-29,09:23:45.000,180,11078977,113285,0,1751189024,13857.55998156999,-1.8871229700016556,52968.8933568 2025-06-29,09:23:46.000,180,11078941,113445,0,1751189025,13857.58692681,-1.9435160099965287,52968.86540832 2025-06-29,09:23:47.000,180,11078964,113445,0,1751189026,13857.62060835999,-2.006958179998037,52968.858421200006 2025-06-29,09:23:48.000,180,11078955,113605,0,1751189027,13857.70818039,-2.0844986099982634,52968.79553712 2025-06-29,09:23:49.000,180,11078938,113245,0,1751189028,13857.74859825,-2.070400349999545,52968.72566592 2025-06-29,09:23:50.000,180,11078987,113245,0,1751189029,13857.795752419996,-2.0422038300021086,52968.77457576 2025-06-29,09:23:51.000,180,11078927,113205,0,1751189030,13857.78901611,-2.014007309997396,52968.77457576 2025-06-29,09:23:52.000,180,11078961,113125,0,1751189031,13857.68123514999,-1.9364668799971696,52968.73265304001 2025-06-29,09:23:53.000,180,11078995,113325,0,1751189032,13857.53977263999,-1.9787616600006004,52968.78156288001 2025-06-29,09:23:54.000,180,11078997,113085,0,1751189033,13857.411782749994,-2.070400349999545,52968.76060152001 2025-06-29,09:23:55.000,180,11078978,113405,0,1751189034,13857.317474409989,-2.225481209999998,52968.69771744 2025-06-29,09:23:56.000,180,11078954,113765,0,1751189035,13857.277056549989,-2.260726859996794,52968.69771744 2025-06-29,09:23:57.000,180,11079000,113405,0,1751189036,13857.310738099994,-2.281874250002147,52968.68374320001 2025-06-29,09:23:58.000,180,11078986,113525,0,1751189037,13857.41851905999,-2.225481209999998,52968.620859120005 2025-06-29,09:23:59.000,180,11079009,113645,0,1751189038,13857.47914584999,-2.1408916500004125,52968.61387200001 2025-06-29,09:24:00.000,180,11078963,113725,0,1751189039,13857.48588216,-2.0915477399976226,52968.59291064001 2025-06-29,09:24:01.000,180,11079004,113165,0,1751189040,13857.51956370999,-2.0351546999954735,52968.54400080001 2025-06-29,09:24:02.000,180,11078987,113445,0,1751189041,13857.48588216,-1.9928599199993187,52968.571949280005 2025-06-29,09:24:03.000,180,11079010,113285,0,1751189042,13857.445464299999,-2.006958179998037,52968.55797504 2025-06-29,09:24:04.000,180,11078949,113525,0,1751189043,13857.384837509999,-2.0281055699961144,52968.54400080001 2025-06-29,09:24:05.000,180,11078989,113645,0,1751189044,13857.317474409989,-1.9999090499986778,52968.523039440006 2025-06-29,09:24:06.000,180,11078989,113245,0,1751189045,13857.108648799993,-1.9858107899999595,52968.53701368 2025-06-29,09:24:07.000,180,11078979,113445,0,1751189046,13856.980658909997,-1.9858107899999595,52968.502078080004 2025-06-29,09:24:08.000,180,11079031,113285,0,1751189047,13856.771833300001,-2.119744260002335,52968.467142479996 2025-06-29,09:24:09.000,180,11078953,113085,0,1751189048,13856.569744,-2.1902355599959265,52968.49509096001 2025-06-29,09:24:10.000,180,11079047,113365,0,1751189049,13856.414808869995,-2.2889233800015063,52968.404258400005 2025-06-29,09:24:11.000,180,11079030,113325,0,1751189050,13856.44175410999,-2.3453164199963794,52968.355348560006 2025-06-29,09:24:12.000,180,11079004,113565,0,1751189051,13856.596689239996,-2.3594146799950977,52968.36233568 2025-06-29,09:24:13.000,180,11078957,113445,0,1751189052,13856.771833300001,-2.3382672899970203,52968.31342584 2025-06-29,09:24:14.000,180,11078990,113325,0,1751189053,13856.906559499992,-2.2959725100008654,52968.27150312 2025-06-29,09:24:15.000,180,11079058,113405,0,1751189054,13857.041285699997,-2.281874250002147,52968.285477360005 2025-06-29,09:24:16.000,180,11079028,113165,0,1751189055,13857.122121419998,-2.3100707699995837,52968.1946448 2025-06-29,09:24:17.000,180,11078935,113245,0,1751189056,13857.229902379993,-2.267775989996153,52968.15272208 2025-06-29,09:24:18.000,180,11079048,113405,0,1751189057,13857.283792859998,-2.2325303399993572,52968.17368344 2025-06-29,09:24:19.000,180,11078995,113525,0,1751189058,13857.330947029994,-2.169088169997849,52968.20163192 2025-06-29,09:24:20.000,180,11078945,113405,0,1751189059,13857.270320239993,-2.1338425200010533,52968.15970920001 2025-06-29,09:24:21.000,180,11078999,113165,0,1751189060,13857.223166069998,-2.1549899099991308,52968.1247736 2025-06-29,09:24:22.000,180,11078984,113445,0,1751189061,13857.108648799993,-2.218432080000639,52968.15272208 2025-06-29,09:24:23.000,180,11079052,113485,0,1751189062,13857.081703559998,-2.281874250002147,52968.117786480005 2025-06-29,09:24:24.000,180,11078989,113285,0,1751189063,13857.155802969988,-2.3030216400002246,52968.11079936001 2025-06-29,09:24:25.000,180,11078979,113685,0,1751189064,13857.216429759988,-2.274825119995512,52968.09682512 2025-06-29,09:24:26.000,180,11078984,113325,0,1751189065,13857.304001789998,-2.2959725100008654,52968.03394104 2025-06-29,09:24:27.000,180,11079003,113445,0,1751189066,13857.364628579999,-2.1902355599959265,52968.068876640005 2025-06-29,09:24:28.000,180,11079006,113405,0,1751189067,13857.405046439999,-2.1408916500004125,52968.0549024 2025-06-29,09:24:29.000,180,11078925,113565,0,1751189068,13857.411782749994,-2.0915477399976226,52968.09682512 2025-06-29,09:24:30.000,180,11078956,113405,0,1751189069,13857.371364889994,-2.126793390001694,52968.068876640005 2025-06-29,09:24:31.000,180,11078985,113525,0,1751189070,13857.317474409989,-2.1831864299965673,52968.15272208 2025-06-29,09:24:32.000,180,11078941,113485,0,1751189071,13857.209693449993,-2.267775989996153,52968.09682512 2025-06-29,09:24:33.000,180,11078970,113245,0,1751189072,13857.068230939993,-2.2959725100008654,52968.0549024 2025-06-29,09:24:34.000,180,11079018,113405,0,1751189073,13856.953713670002,-2.380562070000451,52968.08285088 2025-06-29,09:24:35.000,180,11078937,113285,0,1751189074,13856.818987469997,-2.4087585899978876,52968.09682512 2025-06-29,09:24:36.000,180,11079044,113205,0,1751189075,13856.731415440001,-2.4933481499974732,52968.07586376 2025-06-29,09:24:37.000,180,11078945,113325,0,1751189076,13856.724679129991,-2.5567903199989814,52968.02695392 2025-06-29,09:24:38.000,180,11078995,113325,0,1751189077,13856.664052339991,-2.5215446700021857,52968.068876640005 2025-06-29,09:24:39.000,180,11078988,113605,0,1751189078,13856.576480309996,-2.5003972799968324,52968.00599256 2025-06-29,09:24:40.000,180,11078979,113285,0,1751189079,13856.54279875999,-2.5074464099961915,52967.964069839996 2025-06-29,09:24:41.000,180,11078969,113565,0,1751189080,13856.536062449995,-2.4581025000006775,52967.97804408 2025-06-29,09:24:42.000,180,11078959,113565,0,1751189081,13856.536062449995,-2.528593800001545,52967.94310848001 2025-06-29,09:24:43.000,180,11079012,113325,0,1751189082,13856.56300768999,-2.5567903199989814,52968.01297968001 2025-06-29,09:24:44.000,180,11078973,113485,0,1751189083,13856.536062449995,-2.5497411899996223,52967.92214712001 2025-06-29,09:24:45.000,180,11079036,113445,0,1751189084,13856.52258982999,-2.577937709997059,52967.9850312 2025-06-29,09:24:46.000,180,11079001,113245,0,1751189085,13856.569744,-2.5990850999951363,52967.95708272 2025-06-29,09:24:47.000,180,11078995,113125,0,1751189086,13856.664052339991,-2.6131833600011305,52967.950095600005 2025-06-29,09:24:48.000,180,11078967,113245,0,1751189087,13856.765096989991,-2.584986839996418,52967.99201832001 2025-06-29,09:24:49.000,180,11078983,113405,0,1751189088,13856.866141639992,-2.584986839996418,52967.9850312 2025-06-29,09:24:50.000,180,11078989,113205,0,1751189089,13856.933504740002,-2.5003972799968324,52967.901185760005 2025-06-29,09:24:51.000,180,11079001,113485,0,1751189090,13856.946977359992,-2.486299019998114,52967.999005440004 2025-06-29,09:24:52.000,180,11078957,112925,0,1751189091,13856.913295810002,-2.5215446700021857,52967.97804408 2025-06-29,09:24:53.000,180,11078944,113445,0,1751189092,13856.818987469997,-2.6554781399972853,52967.964069839996 2025-06-29,09:24:54.000,180,11079042,113285,0,1751189093,13856.785305919992,-2.740067699996871,52968.04791528 2025-06-29,09:24:55.000,180,11078971,113405,0,1751189094,13856.765096989991,-2.7259694399981527,52968.04092816001 2025-06-29,09:24:56.000,180,11078905,113605,0,1751189095,13856.778569609996,-2.859902910000528,52968.00599256 2025-06-29,09:24:57.000,180,11079007,113365,0,1751189096,13856.845932709992,-2.902197689996683,52968.04092816001 2025-06-29,09:24:58.000,180,11079014,113445,0,1751189097,13856.738151749996,-2.9656398599981912,52968.08285088 2025-06-29,09:24:59.000,180,11079000,113445,0,1751189098,13856.65057972,-3.0431802899984177,52968.0549024 2025-06-29,09:25:00.000,180,11079000,113765,0,1751189099,13856.58321661999,-3.0854750700018485,52968.117786480005 2025-06-29,09:25:01.000,180,11078962,113605,0,1751189100,13856.62363447999,-3.113671589999285,52968.10381224 2025-06-29,09:25:02.000,180,11079007,113405,0,1751189101,13856.67078865,-3.120720719998644,52968.1247736 2025-06-29,09:25:03.000,180,11079012,113685,0,1751189102,13856.818987469997,-3.163015500002075,52968.15272208 2025-06-29,09:25:04.000,180,11078983,113365,0,1751189103,13856.960449979997,-3.1277698499980033,52968.1946448 2025-06-29,09:25:05.000,180,11078919,113085,0,1751189104,13856.973922600002,-3.113671589999285,52968.15970920001 2025-06-29,09:25:06.000,180,11078991,113445,0,1751189105,13856.913295810002,-3.0925242000012076,52968.187657680006 2025-06-29,09:25:07.000,180,11078976,113605,0,1751189106,13856.920032119997,-3.0361311599990586,52968.20861904001 2025-06-29,09:25:08.000,180,11078958,113365,0,1751189107,13856.886350569992,-3.014983770000981,52968.20861904001 2025-06-29,09:25:09.000,180,11079041,113605,0,1751189108,13856.825723779992,-3.0290820299996994,52968.22259328 2025-06-29,09:25:10.000,180,11078991,113445,0,1751189109,13856.724679129991,-3.113671589999285,52968.27150312 2025-06-29,09:25:11.000,180,11078993,113325,0,1751189110,13856.744888059991,-3.212359409997589,52968.299451599996 2025-06-29,09:25:12.000,180,11079017,113245,0,1751189111,13856.62363447999,-3.332194620001246,52968.236567520005 2025-06-29,09:25:13.000,180,11078928,113485,0,1751189112,13856.44849042,-3.473177219995705,52968.27849024001 2025-06-29,09:25:14.000,180,11078924,113285,0,1751189113,13856.42828149,-3.5436685199965723,52968.264516 2025-06-29,09:25:15.000,180,11079020,113485,0,1751189114,13856.475435659995,-3.5154719999991357,52968.34836144001 2025-06-29,09:25:16.000,180,11078988,113445,0,1751189115,13856.637107099996,-3.5084228699997766,52968.36233568 2025-06-29,09:25:17.000,180,11078946,113445,0,1751189116,13856.940241049997,-3.4520298299976275,52968.3693228 2025-06-29,09:25:18.000,180,11079023,113285,0,1751189117,13857.216429759988,-3.367440269998042,52968.39727128001 2025-06-29,09:25:19.000,180,11078973,113565,0,1751189118,13857.364628579999,-3.2969489699971746,52968.467142479996 2025-06-29,09:25:20.000,180,11078974,113085,0,1751189119,13857.573454189995,-3.268752449999738,52968.47412960001 2025-06-29,09:25:21.000,180,11079028,113325,0,1751189120,13857.76880718,-3.1982611499988707,52968.523039440006 2025-06-29,09:25:22.000,180,11078952,113405,0,1751189121,13857.86985183,-3.212359409997589,52968.55098792 2025-06-29,09:25:23.000,180,11078981,113405,0,1751189122,13857.977632789996,-3.2476050600016606,52968.66278184001 2025-06-29,09:25:24.000,180,11078981,113445,0,1751189123,13858.011314340001,-3.2546541900010197,52968.634833359996 2025-06-29,09:25:25.000,180,11079006,113325,0,1751189124,13858.004578029992,-3.261703320000379,52968.77457576 2025-06-29,09:25:26.000,180,11078987,113285,0,1751189125,13857.91026969,-3.261703320000379,52968.7536144 2025-06-29,09:25:27.000,180,11079048,113285,0,1751189126,13857.82269765999,-3.3603911399986828,52968.81649848 2025-06-29,09:25:28.000,180,11079035,113365,0,1751189127,13857.56671788,-3.3885876599961193,52968.87938256001 2025-06-29,09:25:29.000,180,11078955,113365,0,1751189128,13857.465673229999,-3.4520298299976275,52968.87938256001 2025-06-29,09:25:30.000,180,11078986,113405,0,1751189129,13857.613872049995,-3.4097350500014727,52968.86540832 2025-06-29,09:25:31.000,180,11078976,113125,0,1751189130,13857.72838932,-3.43088243999955,52968.90034392001 2025-06-29,09:25:32.000,180,11079036,113165,0,1751189131,13858.071941130002,-3.4943246100010583,52968.92130528 2025-06-29,09:25:33.000,180,11078998,113605,0,1751189132,13858.435701869988,-3.416784180000832,52968.963228 2025-06-29,09:25:34.000,180,11079022,113245,0,1751189133,13858.78598999,-3.311047229995893,52968.99117648 2025-06-29,09:25:35.000,180,11078987,113125,0,1751189134,13859.082387629991,-3.1912120199995115,52969.04008632 2025-06-29,09:25:36.000,180,11078993,113365,0,1751189135,13859.257531689997,-3.0713768099958543,52969.08200904 2025-06-29,09:25:37.000,180,11079012,113205,0,1751189136,13859.385521579992,-3.000885510002263,52969.14489312001 2025-06-29,09:25:38.000,180,11079018,113405,0,1751189137,13859.385521579992,-2.993836379995628,52969.24969992 2025-06-29,09:25:39.000,180,11079031,113405,0,1751189138,13859.412466820002,-3.000885510002263,52969.29860976 2025-06-29,09:25:40.000,180,11078964,113605,0,1751189139,13859.479829919997,-3.0784259399952134,52969.29860976 2025-06-29,09:25:41.000,180,11078974,113405,0,1751189140,13859.540456709998,-3.0925242000012076,52969.38944232 2025-06-29,09:25:42.000,180,11079017,113445,0,1751189141,13859.607819809993,-3.0784259399952134,52969.43136504001 2025-06-29,09:25:43.000,180,11078995,113525,0,1751189142,13859.830118039994,-3.113671589999285,52969.51521048 2025-06-29,09:25:44.000,180,11078965,113445,0,1751189143,13860.01873471999,-3.0290820299996994,52969.51521048 2025-06-29,09:25:45.000,180,11078902,113325,0,1751189144,13860.11977936999,-2.8246572599964566,52969.5571332 2025-06-29,09:25:46.000,180,11078969,113445,0,1751189145,13860.193878779995,-2.733018569997512,52969.61303016 2025-06-29,09:25:47.000,180,11078959,113405,0,1751189146,13860.193878779995,-2.690723790001357,52969.65495288 2025-06-29,09:25:48.000,180,11078970,113285,0,1751189147,13860.092834129995,-2.733018569997512,52969.71084984 2025-06-29,09:25:49.000,180,11079020,113285,0,1751189148,13860.07936150999,-2.733018569997512,52969.75975968 2025-06-29,09:25:50.000,180,11078965,113605,0,1751189149,13860.08609782,-2.8246572599964566,52969.75277256 2025-06-29,09:25:51.000,180,11078967,113645,0,1751189150,13860.13998829999,-2.895148559997324,52969.83661800001 2025-06-29,09:25:52.000,180,11078974,113445,0,1751189151,13860.214087709996,-2.944492470000114,52969.83661800001 2025-06-29,09:25:53.000,180,11078983,113485,0,1751189152,13860.301659739991,-2.951541599999473,52969.87854072 2025-06-29,09:25:54.000,180,11078942,113125,0,1751189153,13860.395968079996,-3.0220329000003403,52969.88552784001 2025-06-29,09:25:55.000,180,11078937,113565,0,1751189154,13860.497012729997,-2.993836379995628,52969.94841192 2025-06-29,09:25:56.000,180,11078956,113405,0,1751189155,13860.665420479992,-2.944492470000114,52969.92745056 2025-06-29,09:25:57.000,180,11079017,113485,0,1751189156,13860.786674059993,-2.9374433400007547,52970.00430888001 2025-06-29,09:25:58.000,180,11078999,113525,0,1751189157,13860.894455019989,-2.803509869998379,52970.032257360006 2025-06-29,09:25:59.000,180,11078963,113365,0,1751189158,13860.955081809989,-2.7189203099987935,52970.10212856001 2025-06-29,09:26:00.000,180,11078927,113525,0,1751189159,13860.982027049999,-2.697772920000716,52970.178986880004 2025-06-29,09:26:01.000,180,11078986,113445,0,1751189160,13861.029181219994,-2.683674660001998,52970.199948240006 2025-06-29,09:26:02.000,180,11079018,113605,0,1751189161,13861.09654431999,-2.6131833600011305,52970.30475504 2025-06-29,09:26:03.000,180,11078941,113525,0,1751189162,13861.103280629999,-2.648429009997926,52970.346677760004 2025-06-29,09:26:04.000,180,11078996,113685,0,1751189163,13861.170643729994,-2.683674660001998,52970.346677760004 2025-06-29,09:26:05.000,180,11078998,113325,0,1751189164,13861.211061589995,-2.7189203099987935,52970.3955876 2025-06-29,09:26:06.000,180,11078975,113485,0,1751189165,13861.251479449995,-2.7118711799994344,52970.44449744 2025-06-29,09:26:07.000,180,11078962,113205,0,1751189166,13861.35926040999,-2.690723790001357,52970.43751032001 2025-06-29,09:26:08.000,180,11078971,113405,0,1751189167,13861.392941959995,-2.690723790001357,52970.52135576 2025-06-29,09:26:09.000,180,11078930,113605,0,1751189168,13861.453568749996,-2.733018569997512,52970.60520120001 2025-06-29,09:26:10.000,180,11078929,113445,0,1751189169,13861.44683244,-2.7753133500009426,52970.68904664 2025-06-29,09:26:11.000,180,11078938,113405,0,1751189170,13861.332315169995,-2.8176081299970974,52970.67507240001 2025-06-29,09:26:12.000,180,11078969,113485,0,1751189171,13861.170643729994,-2.8740011699992465,52970.69603376001 2025-06-29,09:26:13.000,180,11078992,113125,0,1751189172,13861.002235979999,-2.9162959499954013,52970.74494360001 2025-06-29,09:26:14.000,180,11078910,113405,0,1751189173,13860.948345499994,-2.902197689996683,52970.710008 2025-06-29,09:26:15.000,180,11079015,113245,0,1751189174,13860.941609189998,-2.895148559997324,52970.74494360001 2025-06-29,09:26:16.000,180,11078949,113285,0,1751189175,13861.015708599989,-2.9303942100013955,52970.79385344001 2025-06-29,09:26:17.000,180,11079020,113645,0,1751189176,13861.211061589995,-2.9797381199969095,52970.79385344001 2025-06-29,09:26:18.000,180,11078950,113685,0,1751189177,13861.27842468999,-2.9303942100013955,52970.77289208001 2025-06-29,09:26:19.000,180,11078962,113485,0,1751189178,13861.36599672,-2.902197689996683,52970.80782768 2025-06-29,09:26:20.000,180,11079000,113405,0,1751189179,13861.44683244,-2.944492470000114,52970.82878904 2025-06-29,09:26:21.000,180,11078981,113405,0,1751189180,13861.568086020001,-3.000885510002263,52970.870711760006 2025-06-29,09:26:22.000,180,11078955,113285,0,1751189181,13861.648921740001,-2.9374433400007547,52970.91263448001 2025-06-29,09:26:23.000,180,11078968,113445,0,1751189182,13861.736493769997,-2.993836379995628,52970.94058296001 2025-06-29,09:26:24.000,180,11078965,113325,0,1751189183,13861.763439009992,-2.9726889899975504,52970.92660872 2025-06-29,09:26:25.000,180,11078945,113685,0,1751189184,13861.830802110002,-3.000885510002263,52970.99647992 2025-06-29,09:26:26.000,180,11079028,113485,0,1751189185,13861.743230079992,-2.9797381199969095,52971.0244284 2025-06-29,09:26:27.000,180,11078985,113485,0,1751189186,13861.709548530001,-3.0431802899984177,52971.05237688 2025-06-29,09:26:28.000,180,11078959,113685,0,1751189187,13861.54787709,-3.099573330000567,52971.087312480005 2025-06-29,09:26:29.000,180,11078969,113405,0,1751189188,13861.36599672,-3.2264576699963072,52971.12923520001 2025-06-29,09:26:30.000,180,11079033,113485,0,1751189189,13861.22453421,-3.3885876599961193,52971.136222320005 2025-06-29,09:26:31.000,180,11079004,113365,0,1751189190,13861.103280629999,-3.466128089996346,52971.11526096 2025-06-29,09:26:32.000,180,11079025,113485,0,1751189191,13861.07633538999,-3.5577667799952906,52971.17814504001 2025-06-29,09:26:33.000,180,11079023,113245,0,1751189192,13861.008972289994,-3.6000615599987213,52971.19211928 2025-06-29,09:26:34.000,180,11078970,113285,0,1751189193,13861.03591752999,-3.571865040001285,52971.1641708 2025-06-29,09:26:35.000,180,11078929,113245,0,1751189194,13861.07633538999,-3.5436685199965723,52971.15019656 2025-06-29,09:26:36.000,180,11078966,113525,0,1751189195,13861.03591752999,-3.578914170000644,52971.19910640001 2025-06-29,09:26:37.000,180,11078943,113405,0,1751189196,13860.982027049999,-3.571865040001285,52971.19211928 2025-06-29,09:26:38.000,180,11079035,113525,0,1751189197,13860.894455019989,-3.6635037300002296,52971.185132160004 2025-06-29,09:26:39.000,180,11078959,113285,0,1751189198,13860.840564539998,-3.783338939996611,52971.26199048 2025-06-29,09:26:40.000,180,11078976,113405,0,1751189199,13860.820355609998,-3.88907589000155,52971.206093520006 2025-06-29,09:26:41.000,180,11079003,113445,0,1751189200,13860.820355609998,-3.9736654500011355,52971.24801624001 2025-06-29,09:26:42.000,180,11079000,113565,0,1751189201,13860.880982399998,-4.044156750002003,52971.24102912 2025-06-29,09:26:43.000,180,11079018,113365,0,1751189202,13860.961818119998,-4.044156750002003,52971.19910640001 2025-06-29,09:26:44.000,180,11078966,113365,0,1751189203,13861.07633538999,-3.994812839999213,52971.24102912 2025-06-29,09:26:45.000,180,11078941,113445,0,1751189204,13861.022444909999,-4.01596022999729,52971.17814504001 2025-06-29,09:26:46.000,180,11079046,113445,0,1751189205,13860.995499669989,-4.008911099997931,52971.206093520006 2025-06-29,09:26:47.000,180,11078947,113565,0,1751189206,13860.914663949989,-3.9807145800004946,52971.24801624001 2025-06-29,09:26:48.000,180,11078950,113445,0,1751189207,13860.833828229988,-3.9807145800004946,52971.27596472001 2025-06-29,09:26:49.000,180,11078989,113485,0,1751189208,13860.752992510003,-4.037107619995368,52971.255003360006 2025-06-29,09:26:50.000,180,11078986,113605,0,1751189209,13860.638475239997,-3.9595671899951412,52971.234042000004 2025-06-29,09:26:51.000,180,11078992,113445,0,1751189210,13860.618266309997,-3.9736654500011355,52971.19211928 2025-06-29,09:26:52.000,180,11078964,113245,0,1751189211,13860.443122249992,-3.9877637099998537,52971.185132160004 2025-06-29,09:26:53.000,180,11078939,113565,0,1751189212,13860.416177009996,-4.058255010000721,52971.19910640001 2025-06-29,09:26:54.000,180,11078919,113405,0,1751189213,13860.32860498,-4.001861969998572,52971.1641708 2025-06-29,09:26:55.000,180,11079002,113485,0,1751189214,13860.18040615999,-4.030058489996009,52971.185132160004 2025-06-29,09:26:56.000,180,11079030,113445,0,1751189215,13860.05915257999,-4.072353269999439,52971.15718368001 2025-06-29,09:26:57.000,180,11078995,113365,0,1751189216,13859.843590659999,-4.114648049995594,52971.1641708 2025-06-29,09:26:58.000,180,11078969,113605,0,1751189217,13859.654973979988,-4.156942829999025,52971.15718368001 2025-06-29,09:26:59.000,180,11078998,113365,0,1751189218,13859.533720400002,-4.262679779996688,52971.1641708 2025-06-29,09:27:00.000,180,11079018,113365,0,1751189219,13859.533720400002,-4.403662379998423,52971.15718368001 2025-06-29,09:27:01.000,180,11078967,113405,0,1751189220,13859.621292429998,-4.438908029995218,52971.15019656 2025-06-29,09:27:02.000,180,11079066,113285,0,1751189221,13859.809909109994,-4.410711509997782,52971.206093520006 2025-06-29,09:27:03.000,180,11079016,113085,0,1751189222,13860.032207339995,-4.354318469995633,52971.12923520001 2025-06-29,09:27:04.000,180,11079017,113405,0,1751189223,13860.26124187999,-4.227434129999892,52971.17814504001 2025-06-29,09:27:05.000,180,11078927,113485,0,1751189224,13860.382495459991,-4.135795440000948,52971.15019656 2025-06-29,09:27:06.000,180,11079059,113445,0,1751189225,13860.476803799997,-4.072353269999439,52971.185132160004 2025-06-29,09:27:07.000,180,11078996,113245,0,1751189226,13860.611530000002,-3.994812839999213,52971.234042000004 2025-06-29,09:27:08.000,180,11078956,113325,0,1751189227,13860.685629409993,-3.9172724099989864,52971.28295184 2025-06-29,09:27:09.000,180,11078980,113605,0,1751189228,13860.712574650002,-3.8820267600021907,52971.31090032 2025-06-29,09:27:10.000,180,11079019,113445,0,1751189229,13860.705838339993,-3.8749776299955556,52971.36679728001 2025-06-29,09:27:11.000,180,11078971,113205,0,1751189230,13860.598057379997,-3.903174150000268,52971.36679728001 2025-06-29,09:27:12.000,180,11079035,113245,0,1751189231,13860.537430589997,-3.903174150000268,52971.401732880004 2025-06-29,09:27:13.000,180,11078978,113605,0,1751189232,13860.530694280002,-3.938419799997064,52971.39474576001 2025-06-29,09:27:14.000,180,11078982,113365,0,1751189233,13860.497012729997,-3.9102232799996273,52971.44365560001 2025-06-29,09:27:15.000,180,11078993,113405,0,1751189234,13860.483540109992,-3.896125020000909,52971.42968136 2025-06-29,09:27:16.000,180,11079004,113285,0,1751189235,13860.577848449997,-3.9595671899951412,52971.49955256 2025-06-29,09:27:17.000,180,11078959,113405,0,1751189236,13860.658684169997,-3.9736654500011355,52971.520513920004 2025-06-29,09:27:18.000,180,11078960,113165,0,1751189237,13860.746256199993,-3.9736654500011355,52971.6183336 2025-06-29,09:27:19.000,180,11079009,113285,0,1751189238,13860.766465129993,-4.023009359996649,52971.58339800001 2025-06-29,09:27:20.000,180,11079000,113245,0,1751189239,13860.712574650002,-4.072353269999439,52971.60435936 2025-06-29,09:27:21.000,180,11079024,113125,0,1751189240,13860.685629409993,-4.178090219997102,52971.590385120006 2025-06-29,09:27:22.000,180,11078949,113485,0,1751189241,13860.557639519997,-4.2908763000014005,52971.58339800001 2025-06-29,09:27:23.000,180,11079029,113405,0,1751189242,13860.476803799997,-4.347269339996274,52971.58339800001 2025-06-29,09:27:24.000,180,11079029,113565,0,1751189243,13860.395968079996,-4.347269339996274,52971.590385120006 2025-06-29,09:27:25.000,180,11079001,113325,0,1751189244,13860.34881391,-4.368416730001627,52971.590385120006 2025-06-29,09:27:26.000,180,11079015,113525,0,1751189245,13860.34881391,-4.368416730001627,52971.520513920004 2025-06-29,09:27:27.000,180,11078952,113405,0,1751189246,13860.375759149996,-4.347269339996274,52971.53448816001 2025-06-29,09:27:28.000,180,11079071,113485,0,1751189247,13860.375759149996,-4.3402202099969145,52971.569423760004 2025-06-29,09:27:29.000,180,11079012,113445,0,1751189248,13860.315132359996,-4.29792543000076,52971.57641088 2025-06-29,09:27:30.000,180,11079007,113245,0,1751189249,13860.20061508999,-4.276778039995406,52971.569423760004 2025-06-29,09:27:31.000,180,11079012,113165,0,1751189250,13859.94463531,-4.354318469995633,52971.53448816001 2025-06-29,09:27:32.000,180,11078964,113685,0,1751189251,13859.634765049988,-4.488251939998008,52971.57641088 2025-06-29,09:27:33.000,180,11078947,113365,0,1751189252,13859.452884680002,-4.530546720001439,52971.51352680001 2025-06-29,09:27:34.000,180,11079016,113445,0,1751189253,13859.392257890002,-4.601038020002306,52971.541475280006 2025-06-29,09:27:35.000,180,11078936,113565,0,1751189254,13859.446148369992,-4.608087150001666,52971.520513920004 2025-06-29,09:27:36.000,180,11078987,113285,0,1751189255,13859.553929330003,-4.643332799998461,52971.49256544001 2025-06-29,09:27:37.000,180,11078981,113405,0,1751189256,13859.722337079998,-4.5516941099995165,52971.45762984 2025-06-29,09:27:38.000,180,11079036,113165,0,1751189257,13859.809909109994,-4.502350199996727,52971.45064272 2025-06-29,09:27:39.000,180,11079026,113525,0,1751189258,13859.85706327999,-4.460055420000572,52971.422694240006 2025-06-29,09:27:40.000,180,11078944,113445,0,1751189259,13859.884008519999,-4.438908029995218,52971.49955256 2025-06-29,09:27:41.000,180,11079011,113325,0,1751189260,13859.776227559989,-4.375465860000986,52971.42968136 2025-06-29,09:27:42.000,180,11078916,113285,0,1751189261,13859.648237669993,-4.460055420000572,52971.4785912 2025-06-29,09:27:43.000,180,11078975,113445,0,1751189262,13859.540456709998,-4.530546720001439,52971.4785912 2025-06-29,09:27:44.000,180,11078954,113605,0,1751189263,13859.452884680002,-4.586939759996312,52971.4785912 2025-06-29,09:27:45.000,180,11078994,113285,0,1751189264,13859.385521579992,-4.629234539999743,52971.45762984 2025-06-29,09:27:46.000,180,11078997,113165,0,1751189265,13859.392257890002,-4.643332799998461,52971.43666848 2025-06-29,09:27:47.000,180,11078939,113565,0,1751189266,13859.493302540002,-4.643332799998461,52971.41570712001 2025-06-29,09:27:48.000,180,11078992,113325,0,1751189267,13859.500038849998,-4.636283669999102,52971.39474576001 2025-06-29,09:27:49.000,180,11079026,113445,0,1751189268,13859.446148369992,-4.622185410000384,52971.38775864 2025-06-29,09:27:50.000,180,11078944,113525,0,1751189269,13859.405730509992,-4.65038192999782,52971.352823040004 2025-06-29,09:27:51.000,180,11078973,113645,0,1751189270,13859.385521579992,-4.727922359998047,52971.32487456001 2025-06-29,09:27:52.000,180,11078966,113405,0,1751189271,13859.412466820002,-4.805462789998273,52971.28993896 2025-06-29,09:27:53.000,180,11079000,113565,0,1751189272,13859.466357299993,-4.861855830000422,52971.31090032 2025-06-29,09:27:54.000,180,11078989,113605,0,1751189273,13859.446148369992,-4.904150609996577,52971.27596472001 2025-06-29,09:27:55.000,180,11079009,113285,0,1751189274,13859.405730509992,-4.988740169996163,52971.31788744 2025-06-29,09:27:56.000,180,11078982,113325,0,1751189275,13859.398994199997,-5.0239858200002345,52971.27596472001 2025-06-29,09:27:57.000,180,11079022,113645,0,1751189276,13859.432675750002,-5.157919289995334,52971.255003360006 2025-06-29,09:27:58.000,180,11078947,113405,0,1751189277,13859.513511470002,-5.186115810000047,52971.29692608001 2025-06-29,09:27:59.000,180,11078977,113405,0,1751189278,13859.621292429998,-5.2848036299983505,52971.26199048 2025-06-29,09:28:00.000,180,11078939,113485,0,1751189279,13859.769491249994,-5.235459719995561,52971.255003360006 2025-06-29,09:28:01.000,180,11078969,113565,0,1751189280,13859.843590659999,-5.221361459996842,52971.24102912 2025-06-29,09:28:02.000,180,11079023,113725,0,1751189281,13859.890744829994,-5.263656240000273,52971.27596472001 2025-06-29,09:28:03.000,180,11078947,113485,0,1751189282,13859.98505317,-5.2284105899962015,52971.28295184 2025-06-29,09:28:04.000,180,11078967,113445,0,1751189283,13859.99852578999,-5.242508850002196,52971.28993896 2025-06-29,09:28:05.000,180,11078936,113605,0,1751189284,13859.951371619994,-5.256607110000914,52971.33186168 2025-06-29,09:28:06.000,180,11078946,113125,0,1751189285,13859.910953759994,-5.29185275999771,52971.38775864 2025-06-29,09:28:07.000,180,11078960,113165,0,1751189286,13859.85706327999,-5.29185275999771,52971.36679728001 2025-06-29,09:28:08.000,180,11078976,113565,0,1751189287,13859.85706327999,-5.242508850002196,52971.43666848 2025-06-29,09:28:09.000,180,11078945,113205,0,1751189288,13859.803172799999,-5.277754499998991,52971.4785912 2025-06-29,09:28:10.000,180,11078990,113445,0,1751189289,13859.614556119988,-5.277754499998991,52971.422694240006 2025-06-29,09:28:11.000,180,11079024,113445,0,1751189290,13859.439412059997,-5.348245799999859,52971.39474576001 2025-06-29,09:28:12.000,180,11079030,113365,0,1751189291,13859.318158479997,-5.397589709995373,52971.45064272 2025-06-29,09:28:13.000,180,11078966,113605,0,1751189292,13859.156487039996,-5.51742491999903,52971.4785912 2025-06-29,09:28:14.000,180,11078995,113605,0,1751189293,13859.10933287,-5.609063609997975,52971.40872 2025-06-29,09:28:15.000,180,11079015,113405,0,1751189294,13859.02849715,-5.714800559995638,52971.43666848 2025-06-29,09:28:16.000,180,11078907,113405,0,1751189295,13858.96787036,-5.820537510000577,52971.39474576001 2025-06-29,09:28:17.000,180,11078977,113645,0,1751189296,13858.88703464,-5.87693054999545,52971.422694240006 2025-06-29,09:28:18.000,180,11079030,113445,0,1751189297,13858.96113404999,-5.947421849996317,52971.401732880004 2025-06-29,09:28:19.000,180,11079012,113485,0,1751189298,13858.98134297999,-6.024962279996544,52971.41570712001 2025-06-29,09:28:20.000,180,11078968,113165,0,1751189299,13858.98807929,-6.095453579997411,52971.40872 2025-06-29,09:28:21.000,180,11078960,113325,0,1751189300,13859.015024529996,-6.158895749998919,52971.38077152 2025-06-29,09:28:22.000,180,11078981,113325,0,1751189301,13859.035233459996,-6.165944879998278,52971.36679728001 2025-06-29,09:28:23.000,180,11078999,113485,0,1751189302,13859.055442389996,-6.194141399995715,52971.39474576001 2025-06-29,09:28:24.000,180,11078987,113325,0,1751189303,13859.082387629991,-6.250534439997864,52971.40872 2025-06-29,09:28:25.000,180,11078965,113365,0,1751189304,13859.075651319996,-6.299878350000654,52971.39474576001 2025-06-29,09:28:26.000,180,11078964,113205,0,1751189305,13859.102596559991,-6.33512399999745,52971.46461696001 2025-06-29,09:28:27.000,180,11078934,113445,0,1751189306,13859.10933287,-6.32807486999809,52971.41570712001 2025-06-29,09:28:28.000,180,11078953,113245,0,1751189307,13859.223850139992,-6.236436179999146,52971.42968136 2025-06-29,09:28:29.000,180,11078993,113325,0,1751189308,13859.365312649992,-6.165944879998278,52971.38775864 2025-06-29,09:28:30.000,180,11079002,113405,0,1751189309,13859.365312649992,-6.1236501000021235,52971.40872 2025-06-29,09:28:31.000,180,11078991,113765,0,1751189310,13859.479829919997,-6.116600969995488,52971.40872 2025-06-29,09:28:32.000,180,11078972,113325,0,1751189311,13859.553929330003,-6.060207930000615,52971.41570712001 2025-06-29,09:28:33.000,180,11078935,113485,0,1751189312,13859.526984089993,-6.0672570599999744,52971.45064272 2025-06-29,09:28:34.000,180,11079000,113605,0,1751189313,13859.405730509992,-6.095453579997411,52971.48557832 2025-06-29,09:28:35.000,180,11078994,113485,0,1751189314,13859.345103719992,-6.1236501000021235,52971.49256544001 2025-06-29,09:28:36.000,180,11078939,113965,0,1751189315,13859.365312649992,-6.165944879998278,52971.52750104 2025-06-29,09:28:37.000,180,11078964,113445,0,1751189316,13859.372048960002,-6.1729940099976375,52971.590385120006 2025-06-29,09:28:38.000,180,11079011,113525,0,1751189317,13859.459620989997,-6.053158800001256,52971.55544952 2025-06-29,09:28:39.000,180,11078928,113405,0,1751189318,13859.547193019993,-6.053158800001256,52971.66025632001 2025-06-29,09:28:40.000,180,11079007,113445,0,1751189319,13859.553929330003,-5.940372719996958,52971.70217904001 2025-06-29,09:28:41.000,180,11079017,113165,0,1751189320,13859.628028739993,-5.848734029998013,52971.76506312 2025-06-29,09:28:42.000,180,11078976,113405,0,1751189321,13859.628028739993,-5.855783159997372,52971.78602448 2025-06-29,09:28:43.000,180,11078971,113365,0,1751189322,13859.648237669993,-5.862832289996732,52971.8628828 2025-06-29,09:28:44.000,180,11079040,113445,0,1751189323,13859.567401949993,-5.855783159997372,52971.88384416 2025-06-29,09:28:45.000,180,11078960,113405,0,1751189324,13859.500038849998,-5.87693054999545,52971.89781840001 2025-06-29,09:28:46.000,180,11078947,113485,0,1751189325,13859.439412059997,-5.905127070000162,52971.91179264 2025-06-29,09:28:47.000,180,11078988,113325,0,1751189326,13859.284476929992,-5.891028810001444,52971.96070248 2025-06-29,09:28:48.000,180,11078964,113445,0,1751189327,13859.196904899996,-5.954470979995676,52971.95371536 2025-06-29,09:28:49.000,180,11079023,113245,0,1751189328,13859.143014419991,-5.97561837000103,52971.98865096 2025-06-29,09:28:51.000,180,11079006,113445,0,1751189330,13859.169959660001,-6.10250270999677,52972.044547920006 2025-06-29,09:28:52.000,180,11078972,113485,0,1751189331,13859.169959660001,-6.095453579997411,52972.072496400004 2025-06-29,09:28:53.000,180,11078960,113405,0,1751189332,13859.176695969996,-6.116600969995488,52972.08647064001 2025-06-29,09:28:54.000,180,11078954,113565,0,1751189333,13859.176695969996,-6.0672570599999744,52972.10044488 2025-06-29,09:28:55.000,180,11078925,113565,0,1751189334,13859.217113829996,-6.032011409995903,52972.06550928001 2025-06-29,09:28:56.000,180,11078959,113205,0,1751189335,13859.183432279991,-6.003814889998466,52972.10044488 2025-06-29,09:28:57.000,180,11079019,113525,0,1751189336,13859.223850139992,-5.989716629999748,52972.072496400004 2025-06-29,09:28:58.000,180,11079004,113245,0,1751189337,13859.169959660001,-6.003814889998466,52972.14935472 2025-06-29,09:28:59.000,180,11078955,113365,0,1751189338,13859.10933287,-5.97561837000103,52972.18429032001 2025-06-29,09:29:00.000,180,11078969,113205,0,1751189339,13859.02849715,-6.032011409995903,52972.18429032001 2025-06-29,09:29:01.000,180,11078931,113285,0,1751189340,13858.94766143,-6.165944879998278,52972.15634184 2025-06-29,09:29:02.000,180,11078949,113365,0,1751189341,13858.893770949995,-6.299878350000654,52972.17031608 2025-06-29,09:29:03.000,180,11079009,113445,0,1751189342,13858.994815599995,-6.37741878000088,52972.18429032001 2025-06-29,09:29:04.000,180,11078991,113325,0,1751189343,13859.163223349991,-6.349222259996168,52972.14935472 2025-06-29,09:29:05.000,180,11078942,113405,0,1751189344,13859.304685859992,-6.398566169998958,52972.13538048001 2025-06-29,09:29:06.000,180,11078955,113285,0,1751189345,13859.398994199997,-6.349222259996168,52972.16332896001 2025-06-29,09:29:07.000,180,11078977,113485,0,1751189346,13859.398994199997,-6.37741878000088,52972.1773032 2025-06-29,09:29:08.000,180,11078971,113365,0,1751189347,13859.345103719992,-6.356271389995527,52972.16332896001 2025-06-29,09:29:09.000,180,11078930,113245,0,1751189348,13859.378785269997,-6.306927480000013,52972.21922592 2025-06-29,09:29:10.000,180,11078952,113365,0,1751189349,13859.318158479997,-6.257583569997223,52972.261148640006 2025-06-29,09:29:11.000,180,11079005,113285,0,1751189350,13859.284476929992,-6.2787309599953005,52972.26813576 2025-06-29,09:29:12.000,180,11078937,113245,0,1751189351,13859.291213240002,-6.321025739998731,52972.34499408 2025-06-29,09:29:13.000,180,11079000,112925,0,1751189352,13859.244059069992,-6.398566169998958,52972.28909712 2025-06-29,09:29:14.000,180,11078968,113525,0,1751189353,13859.237322759996,-6.483155729998543,52972.35198120001 2025-06-29,09:29:15.000,180,11078956,113645,0,1751189354,13859.210377520001,-6.497253989997262,52972.3869168 2025-06-29,09:29:16.000,180,11079024,113485,0,1751189355,13859.264267999992,-6.5395487700006925,52972.40089104001 2025-06-29,09:29:17.000,180,11078956,113365,0,1751189356,13859.297949549997,-6.5395487700006925,52972.39390392 2025-06-29,09:29:18.000,180,11078968,113445,0,1751189357,13859.345103719992,-6.504303119996621,52972.3869168 2025-06-29,09:29:19.000,180,11078998,113405,0,1751189358,13859.318158479997,-6.525450510001974,52972.46377512 2025-06-29,09:29:20.000,180,11078956,113365,0,1751189359,13859.264267999992,-6.532499640001333,52972.42185240001 2025-06-29,09:29:21.000,180,11079023,113485,0,1751189360,13859.1295418,-6.6452857199983555,52972.4917236 2025-06-29,09:29:22.000,180,11078962,113285,0,1751189361,13859.04196976999,-6.7369244099973,52972.47076224001 2025-06-29,09:29:23.000,180,11079002,113765,0,1751189362,13858.98807929,-6.828563099996245,52972.49871072001 2025-06-29,09:29:24.000,180,11078984,113245,0,1751189363,13858.90050725999,-6.892005269997753,52972.456788 2025-06-29,09:29:25.000,180,11078990,113445,0,1751189364,13858.86682571,-6.983643959996698,52972.43582664 2025-06-29,09:29:26.000,180,11078945,113245,0,1751189365,13858.86682571,-7.061184389996924,52972.44980088001 2025-06-29,09:29:27.000,180,11079015,113405,0,1751189366,13858.86008939999,-7.068233519996284,52972.53364632 2025-06-29,09:29:28.000,180,11078956,113405,0,1751189367,13858.98134297999,-7.061184389996924,52972.50569784 2025-06-29,09:29:29.000,180,11078984,113405,0,1751189368,13859.06891501,-7.01888961000077,52972.50569784 2025-06-29,09:29:30.000,180,11078926,113405,0,1751189369,13859.075651319996,-6.927250920001825,52972.456788 2025-06-29,09:29:31.000,180,11078948,113685,0,1751189370,13858.94092511999,-6.92020178999519,52972.44980088001 2025-06-29,09:29:32.000,180,11079004,113365,0,1751189371,13858.7253632,-6.948398309999902,52972.4917236 2025-06-29,09:29:33.000,180,11078970,113445,0,1751189372,13858.597373309989,-7.089380910001637,52972.428839520006 2025-06-29,09:29:34.000,180,11078928,113445,0,1751189373,13858.462647109998,-7.2233143799967365,52972.46377512 2025-06-29,09:29:35.000,180,11078894,113445,0,1751189374,13858.294239360002,-7.37134610999783,52972.456788 2025-06-29,09:29:36.000,180,11078913,113245,0,1751189375,13858.031523270001,-7.575770880001073,52972.46377512 2025-06-29,09:29:37.000,180,11078914,113325,0,1751189376,13857.923742309991,-7.730851740001526,52972.53364632 2025-06-29,09:29:38.000,180,11078964,113325,0,1751189377,13857.82269765999,-7.787244779996399,52972.4917236 2025-06-29,09:29:39.000,180,11078927,113325,0,1751189378,13857.896797069996,-7.8506869499979075,52972.49871072001 2025-06-29,09:29:40.000,180,11078938,113565,0,1751189379,13858.098886369997,-7.82953955999983,52972.547620560006 2025-06-29,09:29:41.000,180,11078948,113445,0,1751189380,13858.139304229997,-7.7449500000002445,52972.5615948 2025-06-29,09:29:42.000,180,11078954,113405,0,1751189381,13858.031523270001,-7.808392170001753,52972.53364632 2025-06-29,09:29:43.000,180,11078955,113445,0,1751189382,13858.071941130002,-7.843637819998548,52972.56858192001 2025-06-29,09:29:44.000,180,11078952,113365,0,1751189383,13858.038259579997,-7.857736079997267,52972.63845312001 2025-06-29,09:29:45.000,180,11079009,113125,0,1751189384,13857.903533379991,-7.949374769996211,52972.60351752 2025-06-29,09:29:46.000,180,11079018,113085,0,1751189385,13857.68797146,-8.05511172000115,52972.60351752 2025-06-29,09:29:47.000,180,11078988,113325,0,1751189386,13857.270320239993,-8.210192580001603,52972.631466 2025-06-29,09:29:48.000,180,11079016,113485,0,1751189387,13856.933504740002,-8.344126049996703,52972.575569040004 2025-06-29,09:29:49.000,180,11079006,113325,0,1751189388,13856.825723779992,-8.478059519999078,52972.63845312001 2025-06-29,09:29:50.000,180,11079020,113445,0,1751189389,13856.704470199991,-8.59789472999546,52972.631466 2025-06-29,09:29:51.000,180,11078938,113405,0,1751189390,13856.771833300001,-8.69658255000104,52972.63845312001 2025-06-29,09:29:52.000,180,11078985,113285,0,1751189391,13856.825723779992,-8.668386029996327,52972.61749176001 2025-06-29,09:29:53.000,180,11078970,113285,0,1751189392,13856.765096989991,-8.668386029996327,52972.66640160001 2025-06-29,09:29:54.000,180,11078947,113485,0,1751189393,13856.697733889996,-8.69658255000104,52972.63845312001 2025-06-29,09:29:55.000,180,11078997,113445,0,1751189394,13856.52258982999,-8.752975589995913,52972.631466 2025-06-29,09:29:56.000,180,11078947,113365,0,1751189395,13856.26661005,-8.929203840001719,52972.631466 2025-06-29,09:29:57.000,180,11078926,113485,0,1751189396,13856.131883849994,-9.084284700002172,52972.575569040004 2025-06-29,09:29:58.000,180,11078955,112925,0,1751189397,13856.003893959998,-9.197070779999194,52972.5615948 2025-06-29,09:29:59.000,180,11078898,113285,0,1751189398,13855.976948719988,-9.253463820001343,52972.51967208001 2025-06-29,09:30:00.000,180,11078929,113485,0,1751189399,13855.990421339993,-9.260512950000702,52972.50569784 2025-06-29,09:30:01.000,180,11079019,113605,0,1751189400,13855.929794549993,-9.267562080000062,52972.49871072001 2025-06-29,09:30:02.000,180,11079008,113765,0,1751189401,13856.017366579988,-9.197070779999194,52972.50569784 2025-06-29,09:30:03.000,180,11079026,113405,0,1751189402,13856.017366579988,-9.112481219999609,52972.477749360005 2025-06-29,09:30:04.000,180,11078949,113405,0,1751189403,13856.051048129993,-9.091333830001531,52972.547620560006 2025-06-29,09:30:05.000,180,11078931,113405,0,1751189404,13856.077993369989,-9.020842530000664,52972.56858192001 2025-06-29,09:30:06.000,180,11078990,113445,0,1751189405,13856.064520749998,-9.020842530000664,52972.55460768 2025-06-29,09:30:07.000,180,11078910,113445,0,1751189406,13855.983685029998,-9.10543209000025,52972.50569784 2025-06-29,09:30:08.000,180,11079016,113445,0,1751189407,13855.929794549993,-9.253463820001343,52972.51268496 2025-06-29,09:30:09.000,180,11079003,113445,0,1751189408,13855.835486210002,-9.359200769999006,52972.47076224001 2025-06-29,09:30:10.000,180,11078958,113445,0,1751189409,13855.747914179992,-9.450839459997951,52972.596530400006 2025-06-29,09:30:11.000,180,11078995,113325,0,1751189410,13855.801804659997,-9.443790329998592,52972.58255616 2025-06-29,09:30:12.000,180,11078930,113085,0,1751189411,13855.835486210002,-9.359200769999006,52972.61749176001 2025-06-29,09:30:13.000,180,11079005,113485,0,1751189412,13855.754650490002,-9.436741199999233,52972.61050464 2025-06-29,09:30:14.000,180,11079017,113445,0,1751189413,13855.808540969992,-9.46493771999667,52972.61050464 2025-06-29,09:30:15.000,180,11078997,113325,0,1751189414,13855.882640379998,-9.450839459997951,52972.65242736 2025-06-29,09:30:16.000,180,11078941,113325,0,1751189415,13856.017366579988,-9.493134240001382,52972.596530400006 2025-06-29,09:30:17.000,180,11078998,113485,0,1751189416,13856.192510639994,-9.429692069999874,52972.66640160001 2025-06-29,09:30:18.000,180,11078935,113245,0,1751189417,13856.246401119999,-9.309856859996216,52972.743259920004 2025-06-29,09:30:19.000,180,11078950,113445,0,1751189418,13856.226192189999,-9.366249899998365,52972.72928568 2025-06-29,09:30:20.000,180,11079015,113565,0,1751189419,13856.226192189999,-9.338053380000929,52972.75024704 2025-06-29,09:30:21.000,180,11078954,113125,0,1751189420,13856.293555289994,-9.415593810001155,52972.764221280006 2025-06-29,09:30:22.000,180,11078941,113245,0,1751189421,13856.40807256,-9.394446419995802,52972.85505384001 2025-06-29,09:30:23.000,180,11078967,113325,0,1751189422,13856.38112731999,-9.394446419995802,52972.813131120005 2025-06-29,09:30:24.000,180,11078919,113645,0,1751189423,13856.44175410999,-9.380348159997084,52972.82011824 2025-06-29,09:30:25.000,180,11079012,113525,0,1751189424,13856.50238089999,-9.338053380000929,52972.80614400001 2025-06-29,09:30:26.000,180,11078988,113405,0,1751189425,13856.536062449995,-9.316905989995576,52972.82710536 2025-06-29,09:30:27.000,180,11078986,113205,0,1751189426,13856.58321661999,-9.302807729996857,52972.91793792 2025-06-29,09:30:28.000,180,11079062,113445,0,1751189427,13856.58321661999,-9.253463820001343,52972.88998944 2025-06-29,09:30:29.000,180,11078942,113085,0,1751189428,13856.637107099996,-9.253463820001343,52972.9458864 2025-06-29,09:30:30.000,180,11078941,113285,0,1751189429,13856.704470199991,-9.28166033999878,52972.95287352001 2025-06-29,09:30:31.000,180,11078998,113565,0,1751189430,13856.744888059991,-9.28166033999878,52972.95287352001 2025-06-29,09:30:32.000,180,11078911,113445,0,1751189431,13856.792042230001,-9.246414690001984,52973.0157576 2025-06-29,09:30:33.000,180,11078933,113445,0,1751189432,13856.818987469997,-9.295758599997498,52973.09261592001 2025-06-29,09:30:34.000,180,11078960,113285,0,1751189433,13856.798778539996,-9.345102510000288,52973.050693200006 2025-06-29,09:30:35.000,180,11078961,113605,0,1751189434,13856.738151749996,-9.359200769999006,52973.099603040006 2025-06-29,09:30:36.000,180,11079034,113645,0,1751189435,13856.704470199991,-9.450839459997951,52973.14152576001 2025-06-29,09:30:37.000,180,11079016,113365,0,1751189436,13856.677524959996,-9.479035979995388,52973.148512880005 2025-06-29,09:30:38.000,180,11078977,113085,0,1751189437,13856.65057972,-9.570674670001608,52973.16248712 2025-06-29,09:30:39.000,180,11078945,113445,0,1751189438,13856.50238089999,-9.669362489999912,52973.12755152 2025-06-29,09:30:40.000,180,11079001,113445,0,1751189439,13856.54279875999,-9.718706399995426,52973.16947424001 2025-06-29,09:30:41.000,180,11078956,113445,0,1751189440,13856.62363447999,-9.725755530002061,52973.1555 2025-06-29,09:30:42.000,180,11078993,113445,0,1751189441,13856.744888059991,-9.620018579997122,52973.17646136 2025-06-29,09:30:43.000,180,11078933,113325,0,1751189442,13856.879614259997,-9.528379889998178,52973.148512880005 2025-06-29,09:30:44.000,180,11079006,113085,0,1751189443,13856.987395219992,-9.394446419995802,52973.197422720004 2025-06-29,09:30:45.000,180,11078983,113565,0,1751189444,13857.000867839997,-9.32395512000221,52973.25331968 2025-06-29,09:30:46.000,180,11078957,113085,0,1751189445,13856.973922600002,-9.345102510000288,52973.23235832 2025-06-29,09:30:47.000,180,11079002,112965,0,1751189446,13857.000867839997,-9.338053380000929,52973.218384080006 2025-06-29,09:30:48.000,180,11078954,113365,0,1751189447,13857.014340460002,-9.366249899998365,52973.246332560004 2025-06-29,09:30:49.000,180,11078978,113405,0,1751189448,13857.021076769997,-9.345102510000288,52973.2952424 2025-06-29,09:30:50.000,180,11078965,113365,0,1751189449,13856.920032119997,-9.316905989995576,52973.33716512001 2025-06-29,09:30:51.000,180,11078995,113485,0,1751189450,13856.785305919992,-9.380348159997084,52973.37210072 2025-06-29,09:30:52.000,180,11078937,113245,0,1751189451,13856.596689239996,-9.429692069999874,52973.316203760005 2025-06-29,09:30:53.000,180,11079019,113165,0,1751189452,13856.44175410999,-9.479035979995388,52973.316203760005 2025-06-29,09:30:54.000,180,11079002,113445,0,1751189453,13856.435017799995,-9.500183370000741,52973.28126816 2025-06-29,09:30:55.000,180,11078949,113445,0,1751189454,13856.34070945999,-9.521330759998818,52973.37908784001 2025-06-29,09:30:56.000,180,11078984,113245,0,1751189455,13856.23966480999,-9.620018579997122,52973.34415224 2025-06-29,09:30:57.000,180,11078969,113525,0,1751189456,13856.26661005,-9.598871189999045,52973.2952424 2025-06-29,09:30:58.000,180,11079003,113445,0,1751189457,13856.293555289994,-9.577723800000967,52973.33716512001 2025-06-29,09:30:59.000,180,11078918,113605,0,1751189458,13856.34070945999,-9.549527279996255,52973.386074960006 2025-06-29,09:31:00.000,180,11079039,113125,0,1751189459,13856.293555289994,-9.51428162999946,52973.365113600004 2025-06-29,09:31:01.000,180,11078934,113245,0,1751189460,13856.158829089989,-9.528379889998178,52973.40703632001 2025-06-29,09:31:02.000,180,11078956,113405,0,1751189461,13856.077993369989,-9.556576409995614,52973.386074960006 2025-06-29,09:31:03.000,180,11079016,113365,0,1751189462,13855.956739789988,-9.648215100001835,52973.37908784001 2025-06-29,09:31:04.000,180,11079002,113365,0,1751189463,13855.848958829993,-9.803295960002288,52973.44197192 2025-06-29,09:31:05.000,180,11079017,113565,0,1751189464,13855.754650490002,-9.90903290999995,52973.386074960006 2025-06-29,09:31:06.000,180,11078946,113645,0,1751189465,13855.808540969992,-9.972475080001459,52973.42101056 2025-06-29,09:31:07.000,180,11079012,113245,0,1751189466,13855.828749899993,-10.028868119996332,52973.35812648001 2025-06-29,09:31:08.000,180,11078955,113565,0,1751189467,13855.916321930003,-10.007720729998255,52973.35812648001 2025-06-29,09:31:09.000,180,11079008,113325,0,1751189468,13855.923058239998,-10.000671599998896,52973.33716512001 2025-06-29,09:31:10.000,180,11079010,113485,0,1751189469,13855.889376689993,-9.9654259500021,52973.33716512001 2025-06-29,09:31:11.000,180,11079025,113325,0,1751189470,13855.923058239998,-9.958376819995465,52973.28825528001 2025-06-29,09:31:12.000,180,11079012,113325,0,1751189471,13855.923058239998,-9.9654259500021,52973.32319088 2025-06-29,09:31:13.000,180,11079001,113325,0,1751189472,13855.896113000003,-9.972475080001459,52973.32319088 2025-06-29,09:31:14.000,180,11078971,113205,0,1751189473,13855.795068350002,-10.057064640001045,52973.28825528001 2025-06-29,09:31:15.000,180,11078946,113445,0,1751189474,13855.741177869997,-10.155752459999349,52973.316203760005 2025-06-29,09:31:16.000,180,11079006,113365,0,1751189475,13855.680551079997,-10.176899849997426,52973.330178 2025-06-29,09:31:17.000,180,11078993,113485,0,1751189476,13855.640133219997,-10.254440279997652,52973.267293920006 2025-06-29,09:31:18.000,180,11078939,113245,0,1751189477,13855.586242739992,-10.254440279997652,52973.32319088 2025-06-29,09:31:19.000,180,11078919,113445,0,1751189478,13855.545824879991,-10.353128099995956,52973.28825528001 2025-06-29,09:31:20.000,180,11078976,113405,0,1751189479,13855.552561190001,-10.423619399996824,52973.25331968 2025-06-29,09:31:21.000,180,11078996,113325,0,1751189480,13855.525615949991,-10.423619399996824,52973.267293920006 2025-06-29,09:31:22.000,180,11079003,113525,0,1751189481,13855.498670709996,-10.494110699997691,52973.28126816 2025-06-29,09:31:23.000,180,11078972,113285,0,1751189482,13855.478461779996,-10.472963309999614,52973.26030680001 2025-06-29,09:31:24.000,180,11078939,113605,0,1751189483,13855.552561190001,-10.529356350001763,52973.246332560004 2025-06-29,09:31:25.000,180,11078977,113365,0,1751189484,13855.505407019991,-10.522307219995128,52973.19043560001 2025-06-29,09:31:26.000,180,11078947,113245,0,1751189485,13855.4919344,-10.50820895999641,52973.23235832 2025-06-29,09:31:27.000,180,11079004,113365,0,1751189486,13855.357208199996,-10.536405480001122,52973.197422720004 2025-06-29,09:31:28.000,180,11078956,113245,0,1751189487,13855.33026296,-10.55050373999984,52973.13453864 2025-06-29,09:31:29.000,180,11078984,113485,0,1751189488,13855.336999269995,-10.592798519995995,52973.16947424001 2025-06-29,09:31:30.000,180,11078959,113565,0,1751189489,13855.33026296,-10.620995040000707,52973.12056440001 2025-06-29,09:31:31.000,180,11078926,113405,0,1751189490,13855.39088975,-10.5575528699992,52973.12755152 2025-06-29,09:31:32.000,180,11078979,113365,0,1751189491,13855.43130761,-10.472963309999614,52973.13453864 2025-06-29,09:31:33.000,180,11079023,113405,0,1751189492,13855.377417129996,-10.423619399996824,52973.16947424001 2025-06-29,09:31:34.000,180,11078975,113365,0,1751189493,13855.2898451,-10.339029839997238,52973.17646136 2025-06-29,09:31:35.000,180,11079004,113405,0,1751189494,13855.235954619995,-10.296735060001083,52973.218384080006 2025-06-29,09:31:36.000,180,11078976,113485,0,1751189495,13855.256163549995,-10.339029839997238,52973.197422720004 2025-06-29,09:31:37.000,180,11078983,113445,0,1751189496,13855.2898451,-10.303784190000442,52973.18344848 2025-06-29,09:31:38.000,180,11079002,113445,0,1751189497,13855.336999269995,-10.219194630000857,52973.21139696001 2025-06-29,09:31:39.000,180,11079004,113685,0,1751189498,13855.37068082,-10.198047239995503,52973.26030680001 2025-06-29,09:31:40.000,180,11078974,113725,0,1751189499,13855.32352664999,-10.205096370002138,52973.19043560001 2025-06-29,09:31:41.000,180,11079022,113285,0,1751189500,13855.33026296,-10.233292889999575,52973.23235832 2025-06-29,09:31:42.000,180,11078976,113285,0,1751189501,13855.377417129996,-10.14870332999999,52973.25331968 2025-06-29,09:31:43.000,180,11078945,113165,0,1751189502,13855.45151654,-10.071162899999763,52973.28126816 2025-06-29,09:31:44.000,180,11078907,113365,0,1751189503,13855.478461779996,-10.000671599998896,52973.27428104 2025-06-29,09:31:45.000,180,11079015,113285,0,1751189504,13855.505407019991,-9.951327689996106,52973.32319088 2025-06-29,09:31:46.000,180,11078951,113285,0,1751189505,13855.464989159991,-9.91608203999931,52973.35113936 2025-06-29,09:31:47.000,180,11078969,113165,0,1751189506,13855.438043919996,-9.930180299998028,52973.365113600004 2025-06-29,09:31:48.000,180,11078971,113445,0,1751189507,13855.45151654,-9.838541609999083,52973.40703632001 2025-06-29,09:31:49.000,180,11078946,113605,0,1751189508,13855.444780229991,-9.85968899999716,52973.483894640005 2025-06-29,09:31:50.000,180,11078980,113525,0,1751189509,13855.39088975,-9.852639869997802,52973.51883024 2025-06-29,09:31:51.000,180,11078992,113445,0,1751189510,13855.357208199996,-9.85968899999716,52973.52581736001 2025-06-29,09:31:52.000,180,11078922,113445,0,1751189511,13855.30331771999,-9.87378725999588,52973.56075296 2025-06-29,09:31:53.000,180,11078960,113605,0,1751189512,13855.31005403,-9.894934650001233,52973.679534 2025-06-29,09:31:54.000,180,11079005,113045,0,1751189513,13855.215745689995,-9.880836389995238,52973.65857264 2025-06-29,09:31:55.000,180,11078992,113325,0,1751189514,13855.134909969995,-9.880836389995238,52973.721456720006 2025-06-29,09:31:56.000,180,11078996,113205,0,1751189515,13855.027129009999,-9.937229429997387,52973.71446960001 2025-06-29,09:31:57.000,180,11078987,113525,0,1751189516,13854.932820669994,-9.951327689996106,52973.66555976 2025-06-29,09:31:58.000,180,11078986,113365,0,1751189517,13854.899139119989,-9.986573340000177,52973.79132792001 2025-06-29,09:31:59.000,180,11078963,113485,0,1751189518,13854.959765909989,-10.007720729998255,52973.84722488 2025-06-29,09:32:00.000,180,11078956,113245,0,1751189519,13854.959765909989,-9.9654259500021,52973.868186240004 2025-06-29,09:32:01.000,180,11079011,113325,0,1751189520,13855.04733794,-9.901983780000592,52973.83325064 2025-06-29,09:32:02.000,180,11078953,113125,0,1751189521,13855.006920079999,-9.796246829995653,52973.86119912001 2025-06-29,09:32:03.000,180,11078958,113485,0,1751189522,13854.723995059998,-9.796246829995653,52973.84722488 2025-06-29,09:32:04.000,180,11078946,113485,0,1751189523,13854.609477789993,-9.817394220001006,52973.95203168 2025-06-29,09:32:05.000,180,11078994,113365,0,1751189524,13854.521905759997,-9.810345090001647,52974.00792864001 2025-06-29,09:32:06.000,180,11078990,113485,0,1751189525,13854.555587310002,-9.90903290999995,52974.02190288 2025-06-29,09:32:07.000,180,11078935,113445,0,1751189526,13854.609477789993,-9.930180299998028,52974.035877120004 2025-06-29,09:32:08.000,180,11079007,113205,0,1751189527,13854.562323619997,-9.86673812999652,52974.084786960004 2025-06-29,09:32:09.000,180,11078989,113605,0,1751189528,13854.420861109997,-9.91608203999931,52974.11273544 2025-06-29,09:32:10.000,180,11078980,113445,0,1751189529,13854.346761699991,-9.845590739998443,52974.09876120001 2025-06-29,09:32:11.000,180,11079006,113605,0,1751189530,13854.245717049991,-9.824443350000365,52974.19658088001 2025-06-29,09:32:12.000,180,11078980,113325,0,1751189531,13854.306343839991,-9.85968899999716,52974.14767104001 2025-06-29,09:32:13.000,180,11079004,113445,0,1751189532,13854.346761699991,-9.930180299998028,52974.26645208001 2025-06-29,09:32:14.000,180,11079004,113685,0,1751189533,13854.420861109997,-9.930180299998028,52974.224529360006 2025-06-29,09:32:15.000,180,11079002,113525,0,1751189534,13854.515169450002,-9.880836389995238,52974.26645208001 2025-06-29,09:32:16.000,180,11079006,113765,0,1751189535,13854.508433139992,-9.86673812999652,52974.322349040005 2025-06-29,09:32:17.000,180,11079002,113565,0,1751189536,13854.548850999992,-9.852639869997802,52974.31536192001 2025-06-29,09:32:18.000,180,11078984,113485,0,1751189537,13854.562323619997,-9.824443350000365,52974.35728464 2025-06-29,09:32:19.000,180,11078995,113605,0,1751189538,13854.521905759997,-9.768050309998216,52974.41318160001 2025-06-29,09:32:20.000,180,11078942,113365,0,1751189539,13854.521905759997,-9.775099439997575,52974.48305280001 2025-06-29,09:32:21.000,180,11079007,113325,0,1751189540,13854.528642069992,-9.73985379000078,52974.4481172 2025-06-29,09:32:22.000,180,11078970,113565,0,1751189541,13854.535378380002,-9.73985379000078,52974.50401416 2025-06-29,09:32:23.000,180,11078949,113245,0,1751189542,13854.589268859992,-9.69050987999799,52974.58087248001 2025-06-29,09:32:24.000,180,11078974,113245,0,1751189543,13854.582532549997,-9.620018579997122,52974.56689824 2025-06-29,09:32:25.000,180,11078982,113525,0,1751189544,13854.515169450002,-9.570674670001608,52974.60183384001 2025-06-29,09:32:26.000,180,11078920,113445,0,1751189545,13854.528642069992,-9.521330759998818,52974.587859600004 2025-06-29,09:32:27.000,180,11078961,113485,0,1751189546,13854.454542660002,-9.56362554000225,52974.608820960006 2025-06-29,09:32:28.000,180,11078950,113325,0,1751189547,13854.387179559992,-9.620018579997122,52974.65074368001 2025-06-29,09:32:29.000,180,11078958,113445,0,1751189548,13854.340025389996,-9.718706399995426,52974.69965352001 2025-06-29,09:32:30.000,180,11078967,113405,0,1751189549,13854.333289080001,-9.697559009997349,52974.68567928 2025-06-29,09:32:31.000,180,11078953,113445,0,1751189550,13854.366970629992,-9.704608139996708,52974.66471792 2025-06-29,09:32:32.000,180,11078961,113285,0,1751189551,13854.420861109997,-9.73280466000142,52974.69965352001 2025-06-29,09:32:33.000,180,11079071,113445,0,1751189552,13854.521905759997,-9.768050309998216,52974.68567928 2025-06-29,09:32:34.000,180,11078986,113405,0,1751189553,13854.656631960002,-9.711657269996067,52974.7625376 2025-06-29,09:32:35.000,180,11078958,113365,0,1751189554,13854.764412919998,-9.627067709996481,52974.73458912 2025-06-29,09:32:36.000,180,11078947,113445,0,1751189555,13854.851984949993,-9.549527279996255,52974.776511840006 2025-06-29,09:32:37.000,180,11079008,113525,0,1751189556,13854.885666499998,-9.493134240001382,52974.74856336001 2025-06-29,09:32:38.000,180,11079036,113405,0,1751189557,13854.912611739994,-9.46493771999667,52974.79048608 2025-06-29,09:32:39.000,180,11079022,113085,0,1751189558,13854.953029599994,-9.359200769999006,52974.8324088 2025-06-29,09:32:40.000,180,11079000,113365,0,1751189559,13854.966502219999,-9.309856859996216,52974.86035728 2025-06-29,09:32:41.000,180,11079025,113325,0,1751189560,13854.986711149999,-9.295758599997498,52974.895292880006 2025-06-29,09:32:42.000,180,11078993,113285,0,1751189561,13855.00018376999,-9.218218169997272,52974.95817696 2025-06-29,09:32:43.000,180,11078963,113605,0,1751189562,13854.932820669994,-9.190021649999835,52974.93022848 2025-06-29,09:32:44.000,180,11079000,113365,0,1751189563,13854.966502219999,-9.175923390001117,52974.95118984 2025-06-29,09:32:45.000,180,11079019,113725,0,1751189564,13854.851984949993,-9.23231642999599,52975.0070868 2025-06-29,09:32:46.000,180,11078986,113085,0,1751189565,13854.865457569998,-9.22526729999663,52975.01407392001 2025-06-29,09:32:47.000,180,11079025,113765,0,1751189566,13854.865457569998,-9.218218169997272,52975.062983760006 2025-06-29,09:32:48.000,180,11079013,113405,0,1751189567,13854.878930189989,-9.239365559995349,52975.10490648001 2025-06-29,09:32:49.000,180,11079012,113445,0,1751189568,13854.912611739994,-9.190021649999835,52975.13285496001 2025-06-29,09:32:50.000,180,11078955,113605,0,1751189569,13854.959765909989,-9.147726869996404,52975.230674640006 2025-06-29,09:32:51.000,180,11078949,113125,0,1751189570,13855.054074249994,-9.147726869996404,52975.24464888 2025-06-29,09:32:52.000,180,11078966,113285,0,1751189571,13855.06754687,-9.161825129995123,52975.27259736001 2025-06-29,09:32:53.000,180,11078953,113605,0,1751189572,13855.10796473,-9.211169039997912,52975.30054584001 2025-06-29,09:32:54.000,180,11078943,113525,0,1751189573,13855.12817366,-9.175923390001117,52975.328494320005 2025-06-29,09:32:55.000,180,11078968,113445,0,1751189574,13855.0877558,-9.197070779999194,52975.398365520006 2025-06-29,09:32:56.000,180,11078985,113405,0,1751189575,13855.04733794,-9.133628609997686,52975.41932688001 2025-06-29,09:32:57.000,180,11078987,113365,0,1751189576,13855.054074249994,-9.140677739997045,52975.48919808001 2025-06-29,09:32:58.000,180,11078967,113485,0,1751189577,13855.04060162999,-9.119530349998968,52975.545095040005 2025-06-29,09:32:59.000,180,11078951,113205,0,1751189578,13855.04060162999,-9.077235569995537,52975.58701776001 2025-06-29,09:33:00.000,180,11078966,113605,0,1751189579,13854.986711149999,-9.027891660000023,52975.62894048 2025-06-29,09:33:01.000,180,11078978,113565,0,1751189580,13854.959765909989,-9.077235569995537,52975.65688896001 2025-06-29,09:33:02.000,180,11078953,113605,0,1751189581,13855.02039269999,-9.063137309996819,52975.69182456 2025-06-29,09:33:03.000,180,11078976,113245,0,1751189582,13855.094492109994,-9.027891660000023,52975.7407344 2025-06-29,09:33:04.000,180,11078915,113445,0,1751189583,13855.134909969995,-8.964449489998515,52975.71977304 2025-06-29,09:33:05.000,180,11079019,113445,0,1751189584,13855.10122841999,-8.964449489998515,52975.761695760004 2025-06-29,09:33:06.000,180,11078963,113325,0,1751189585,13855.18206413999,-8.929203840001719,52975.89445104001 2025-06-29,09:33:07.000,180,11078970,113525,0,1751189586,13855.256163549995,-8.858712540000852,52975.950348000006 2025-06-29,09:33:08.000,180,11078963,113525,0,1751189587,13855.256163549995,-8.82346688999678,52975.99227072001 2025-06-29,09:33:09.000,180,11078993,113445,0,1751189588,13855.316790339995,-8.802319499998703,52976.02720632 2025-06-29,09:33:10.000,180,11078961,113325,0,1751189589,13855.30331771999,-8.724779069998476,52976.10406464 2025-06-29,09:33:11.000,180,11079004,113485,0,1751189590,13855.235954619995,-8.69658255000104,52976.118038880006 2025-06-29,09:33:12.000,180,11078966,113245,0,1751189591,13855.215745689995,-8.724779069998476,52976.13201312 2025-06-29,09:33:13.000,180,11078931,113125,0,1751189592,13855.16859152,-8.675435159995686,52976.20188432 2025-06-29,09:33:14.000,180,11078972,113485,0,1751189593,13855.155118899995,-8.64018950999889,52976.30669112001 2025-06-29,09:33:15.000,180,11078987,113365,0,1751189594,13855.134909969995,-8.611992990001454,52976.29271688 2025-06-29,09:33:16.000,180,11078953,113325,0,1751189595,13855.215745689995,-8.534452560001228,52976.334639600005 2025-06-29,09:33:17.000,180,11078945,113405,0,1751189596,13855.28310878999,-8.478059519999078,52976.35560096001 2025-06-29,09:33:18.000,180,11078947,113445,0,1751189597,13855.39088975,-8.435764739995648,52976.432459280004 2025-06-29,09:33:19.000,180,11078985,113325,0,1751189598,13855.45151654,-8.344126049996703,52976.48136912 2025-06-29,09:33:20.000,180,11079017,113645,0,1751189599,13855.518879639996,-8.19609431999561,52976.61412440001 2025-06-29,09:33:21.000,180,11079004,113365,0,1751189600,13855.518879639996,-8.125603020002018,52976.621111520006 2025-06-29,09:33:22.000,180,11078936,113365,0,1751189601,13855.559297499996,-8.076259109999228,52976.74687968 2025-06-29,09:33:23.000,180,11078923,113365,0,1751189602,13855.552561190001,-8.00576780999836,52976.74687968 2025-06-29,09:33:24.000,180,11078987,113445,0,1751189603,13855.613187980001,-7.942325639996852,52976.84469936 2025-06-29,09:33:25.000,180,11079012,113445,0,1751189604,13855.694023700002,-7.871834339995985,52976.86566072 2025-06-29,09:33:26.000,180,11079001,113405,0,1751189605,13855.741177869997,-7.836588689999189,52976.90059632001 2025-06-29,09:33:27.000,180,11078977,113325,0,1751189606,13855.781595729997,-7.766097389998322,52977.005403120005 2025-06-29,09:33:28.000,180,11078966,113365,0,1751189607,13855.848958829993,-7.716753479995532,52977.07527432001 2025-06-29,09:33:29.000,180,11078925,113245,0,1751189608,13855.882640379998,-7.688556959998095,52977.14514552001 2025-06-29,09:33:30.000,180,11078976,113485,0,1751189609,13855.808540969992,-7.7449500000002445,52977.18008112 2025-06-29,09:33:31.000,180,11079010,113565,0,1751189610,13855.626660599992,-7.766097389998322,52977.270913680004 2025-06-29,09:33:32.000,180,11079006,113485,0,1751189611,13855.512143330001,-7.78019564999704,52977.35475912 2025-06-29,09:33:33.000,180,11078959,113365,0,1751189612,13855.464989159991,-7.82953955999983,52977.43161744001 2025-06-29,09:33:34.000,180,11078947,113485,0,1751189613,13855.566033809991,-7.871834339995985,52977.46655304 2025-06-29,09:33:35.000,180,11078981,113365,0,1751189614,13855.694023700002,-7.843637819998548,52977.63424392 2025-06-29,09:33:36.000,180,11079032,113365,0,1751189615,13855.795068350002,-7.78019564999704,52977.71110224 2025-06-29,09:33:37.000,180,11079004,113445,0,1751189616,13855.875904070002,-7.6533113100013,52977.725076480005 2025-06-29,09:33:38.000,180,11078971,113485,0,1751189617,13855.970212409993,-7.60396739999851,52977.78097344 2025-06-29,09:33:39.000,180,11079017,113285,0,1751189618,13856.010630269993,-7.561672620002355,52977.871806 2025-06-29,09:33:40.000,180,11079022,113365,0,1751189619,13856.030839199993,-7.540525229997002,52978.00456128001 2025-06-29,09:33:41.000,180,11078976,113365,0,1751189620,13856.010630269993,-7.540525229997002,52978.08840672 2025-06-29,09:33:42.000,180,11078926,113485,0,1751189621,13856.024102889998,-7.582820010000432,52978.14430368 2025-06-29,09:33:43.000,180,11078919,113325,0,1751189622,13855.990421339993,-7.540525229997002,52978.20020064001 2025-06-29,09:33:44.000,180,11078956,113605,0,1751189623,13856.165565399999,-7.526426969998283,52978.26308472 2025-06-29,09:33:45.000,180,11079030,113205,0,1751189624,13856.226192189999,-7.505279580000206,52978.3609044 2025-06-29,09:33:46.000,180,11078928,113445,0,1751189625,13856.253137429994,-7.5334760999976425,52978.465711200006 2025-06-29,09:33:47.000,180,11078973,113405,0,1751189626,13856.232928499994,-7.582820010000432,52978.52859528 2025-06-29,09:33:48.000,180,11079001,113405,0,1751189627,13856.246401119999,-7.561672620002355,52978.62641496001 2025-06-29,09:33:49.000,180,11078943,113445,0,1751189628,13856.226192189999,-7.568721750001714,52978.682311920005 2025-06-29,09:33:50.000,180,11078941,113605,0,1751189629,13856.205983259999,-7.519377839998924,52978.780131600004 2025-06-29,09:33:51.000,180,11079013,113325,0,1751189630,13856.17903801999,-7.413640890001261,52978.79410584001 2025-06-29,09:33:52.000,180,11078948,113405,0,1751189631,13856.23966480999,-7.357247849999112,52978.86397704 2025-06-29,09:33:53.000,180,11078982,113245,0,1751189632,13856.313764219994,-7.2726582899995265,52978.91987400001 2025-06-29,09:33:54.000,180,11078924,113365,0,1751189633,13856.40133624999,-7.1175774299990735,52979.00371944 2025-06-29,09:33:55.000,180,11078979,113045,0,1751189634,13856.435017799995,-7.025938740000129,52979.04564216 2025-06-29,09:33:56.000,180,11078938,113445,0,1751189635,13856.48890828,-6.941349180000543,52979.1644232 2025-06-29,09:33:57.000,180,11078950,113605,0,1751189636,13856.50911721,-6.863808750000317,52979.21333304 2025-06-29,09:33:58.000,180,11079008,113245,0,1751189637,13856.52258982999,-6.863808750000317,52979.25525576001 2025-06-29,09:33:59.000,180,11078978,113245,0,1751189638,13856.576480309996,-6.7510226699960185,52979.415959519996 2025-06-29,09:34:00.000,180,11078933,113445,0,1751189639,13856.52932614,-6.694629630001145,52979.42993376 2025-06-29,09:34:01.000,180,11078946,113565,0,1751189640,13856.46196303999,-6.659383979997074,52979.471856480006 2025-06-29,09:34:02.000,180,11078979,113205,0,1751189641,13856.475435659995,-6.624138330000278,52979.569676160005 2025-06-29,09:34:03.000,180,11079015,113325,0,1751189642,13856.435017799995,-6.624138330000278,52979.618586000004 2025-06-29,09:34:04.000,180,11078925,113045,0,1751189643,13856.40133624999,-6.546597900000052,52979.6535216 2025-06-29,09:34:05.000,180,11078996,113205,0,1751189644,13856.435017799995,-6.581843549996847,52979.70941856001 2025-06-29,09:34:06.000,180,11078975,113245,0,1751189645,13856.44849042,-6.525450510001974,52979.7233928 2025-06-29,09:34:07.000,180,11078954,113245,0,1751189646,13856.495644589995,-6.525450510001974,52979.75832840001 2025-06-29,09:34:08.000,180,11078915,113445,0,1751189647,13856.52258982999,-6.4902048599979025,52979.8631352 2025-06-29,09:34:09.000,180,11079012,113405,0,1751189648,13856.596689239996,-6.469057469999825,52979.96095488 2025-06-29,09:34:10.000,180,11079010,113605,0,1751189649,13856.58321661999,-6.405615299998317,52980.0378132 2025-06-29,09:34:11.000,180,11078983,113645,0,1751189650,13856.643843409991,-6.3844679100002395,52980.09371016001 2025-06-29,09:34:12.000,180,11079006,113005,0,1751189651,13856.711206510001,-6.356271389995527,52980.1775556 2025-06-29,09:34:13.000,180,11079004,113405,0,1751189652,13856.697733889996,-6.321025739998731,52980.22646544 2025-06-29,09:34:14.000,180,11079059,113325,0,1751189653,13856.65057972,-6.349222259996168,52980.27537528 2025-06-29,09:34:15.000,180,11078936,113365,0,1751189654,13856.711206510001,-6.391517039999599,52980.32428512 2025-06-29,09:34:16.000,180,11079034,113525,0,1751189655,13856.738151749996,-6.447910080001748,52980.42909192001 2025-06-29,09:34:17.000,180,11078934,113285,0,1751189656,13856.818987469997,-6.4902048599979025,52980.48498888 2025-06-29,09:34:18.000,180,11079010,113205,0,1751189657,13856.913295810002,-6.412664429997676,52980.58280856 2025-06-29,09:34:19.000,180,11078954,113365,0,1751189658,13857.007604149992,-6.426762689996394,52980.61075704 2025-06-29,09:34:20.000,180,11078984,113165,0,1751189659,13857.074967250002,-6.462008340000466,52980.68761536001 2025-06-29,09:34:21.000,180,11078963,113365,0,1751189660,13857.101912489998,-6.440860949995113,52980.813383520006 2025-06-29,09:34:22.000,180,11078935,113245,0,1751189661,13857.162539279998,-6.419713559997035,52980.813383520006 2025-06-29,09:34:23.000,180,11078987,113325,0,1751189662,13857.263583929998,-6.33512399999745,52980.960113040004 2025-06-29,09:34:24.000,180,11078944,113205,0,1751189663,13857.344419649999,-6.243485309998505,52981.06491984 2025-06-29,09:34:25.000,180,11078967,113125,0,1751189664,13857.472409539994,-6.1729940099976375,52981.17671376 2025-06-29,09:34:26.000,180,11078996,113525,0,1751189665,13857.51956370999,-6.116600969995488,52981.21164936 2025-06-29,09:34:27.000,180,11078950,113205,0,1751189666,13857.55998156999,-6.095453579997411,52981.32344328 2025-06-29,09:34:28.000,180,11078975,113325,0,1751189667,13857.53977263999,-6.046109670001897,52981.42126296 2025-06-29,09:34:29.000,180,11079016,113525,0,1751189668,13857.60039942999,-6.032011409995903,52981.512095520004 2025-06-29,09:34:30.000,180,11079001,113325,0,1751189669,13857.66102621999,-5.989716629999748,52981.60292808001 2025-06-29,09:34:31.000,180,11078976,113245,0,1751189670,13857.66102621999,-5.989716629999748,52981.67279928001 2025-06-29,09:34:32.000,180,11078968,113245,0,1751189671,13857.714916699995,-5.919225329998881,52981.7845932 2025-06-29,09:34:33.000,180,11078985,113405,0,1751189672,13857.76880718,-5.87693054999545,52981.847477280004 2025-06-29,09:34:34.000,180,11079005,113445,0,1751189673,13857.78901611,-5.778242729997146,52981.917348480005 2025-06-29,09:34:35.000,180,11079020,113205,0,1751189674,13857.78227979999,-5.750046209999709,52981.966258320004 2025-06-29,09:34:36.000,180,11078925,113445,0,1751189675,13857.74859825,-5.7007022999969195,52982.085039360005 2025-06-29,09:34:37.000,180,11079017,113325,0,1751189676,13857.76207086999,-5.672505779999483,52982.12696208001 2025-06-29,09:34:38.000,180,11078987,113245,0,1751189677,13857.815961349996,-5.623161869996693,52982.22478176001 2025-06-29,09:34:39.000,180,11078975,113165,0,1751189678,13857.74859825,-5.559719699995185,52982.34356280001 2025-06-29,09:34:40.000,180,11079014,113445,0,1751189679,13857.68797146,-5.559719699995185,52982.38548552 2025-06-29,09:34:41.000,180,11078969,113245,0,1751189680,13857.58019049999,-5.552670569995826,52982.48330520001 2025-06-29,09:34:42.000,180,11078949,113205,0,1751189681,13857.54650895,-5.623161869996693,52982.50426656 2025-06-29,09:34:43.000,180,11079014,113645,0,1751189682,13857.49935477999,-5.637260129995411,52982.57413776 2025-06-29,09:34:44.000,180,11078955,113565,0,1751189683,13857.47914584999,-5.679554909998842,52982.60907336001 2025-06-29,09:34:45.000,180,11078927,113085,0,1751189684,13857.45893691999,-5.623161869996693,52982.64400896 2025-06-29,09:34:46.000,180,11078912,113405,0,1751189685,13857.45893691999,-5.602014479998616,52982.73484152 2025-06-29,09:34:47.000,180,11078959,113485,0,1751189686,13857.431991679994,-5.602014479998616,52982.71388016 2025-06-29,09:34:48.000,180,11079001,113325,0,1751189687,13857.41851905999,-5.56676883000182,52982.81169984 2025-06-29,09:34:49.000,180,11078925,112965,0,1751189688,13857.384837509999,-5.587916219999897,52982.88157104 2025-06-29,09:34:50.000,180,11079011,113085,0,1751189689,13857.317474409989,-5.616112739997334,52982.93048088 2025-06-29,09:34:51.000,180,11078995,113645,0,1751189690,13857.337683339989,-5.623161869996693,52983.00035208 2025-06-29,09:34:52.000,180,11078969,113485,0,1751189691,13857.351155959994,-5.609063609997975,52982.993364960006 2025-06-29,09:34:53.000,180,11078999,113405,0,1751189692,13857.411782749994,-5.573817960001179,52983.06323616001 2025-06-29,09:34:54.000,180,11078982,113165,0,1751189693,13857.411782749994,-5.482179270002234,52983.13310736001 2025-06-29,09:34:55.000,180,11078934,113725,0,1751189694,13857.431991679994,-5.461031879996881,52983.161055840006 2025-06-29,09:34:56.000,180,11079001,113485,0,1751189695,13857.41851905999,-5.348245799999859,52983.20297856001 2025-06-29,09:34:57.000,180,11078956,113445,0,1751189696,13857.277056549989,-5.313000149995787,52983.23791416 2025-06-29,09:34:58.000,180,11078988,113285,0,1751189697,13857.108648799993,-5.29185275999771,52983.24490128 2025-06-29,09:34:59.000,180,11078996,113485,0,1751189698,13857.007604149992,-5.3411966700005,52983.33573384 2025-06-29,09:35:00.000,180,11078940,113445,0,1751189699,13856.906559499992,-5.376442319997295,52983.32175960001 2025-06-29,09:35:01.000,180,11078950,113445,0,1751189700,13856.859405329997,-5.397589709995373,52983.3916308 2025-06-29,09:35:02.000,180,11078952,113285,0,1751189701,13856.852669020001,-5.362344059998577,52983.33573384 2025-06-29,09:35:03.000,180,11078924,113205,0,1751189702,13856.832460090001,-5.362344059998577,52983.377656560006 2025-06-29,09:35:04.000,180,11078997,113165,0,1751189703,13856.859405329997,-5.320049279995146,52983.426566400005 2025-06-29,09:35:05.000,180,11078984,113405,0,1751189704,13856.818987469997,-5.298901889997069,52983.41259216 2025-06-29,09:35:06.000,180,11078924,113405,0,1751189705,13856.751624370001,-5.327098410001781,52983.44752776001 2025-06-29,09:35:07.000,180,11078927,113245,0,1751189706,13856.758360679996,-5.348245799999859,52983.48945048001 2025-06-29,09:35:08.000,180,11078984,113405,0,1751189707,13856.765096989991,-5.313000149995787,52983.55932168 2025-06-29,09:35:09.000,180,11078934,113285,0,1751189708,13856.771833300001,-5.2848036299983505,52983.56630880001 2025-06-29,09:35:10.000,180,11078965,113285,0,1751189709,13856.765096989991,-5.277754499998991,52983.58727016001 2025-06-29,09:35:11.000,180,11078978,113445,0,1751189710,13856.765096989991,-5.2848036299983505,52983.60823152 2025-06-29,09:35:12.000,180,11078955,113165,0,1751189711,13856.765096989991,-5.305951019996428,52983.65015424 2025-06-29,09:35:13.000,180,11078979,113445,0,1751189712,13856.65057972,-5.411687970001367,52983.68508984001 2025-06-29,09:35:14.000,180,11079033,113405,0,1751189713,13856.643843409991,-5.461031879996881,52983.713038320006 2025-06-29,09:35:15.000,180,11079013,113405,0,1751189714,13856.67078865,-5.51742491999903,52983.76893528 2025-06-29,09:35:16.000,180,11079022,113525,0,1751189715,13856.54279875999,-5.658407520000765,52983.831819360006 2025-06-29,09:35:17.000,180,11078949,113405,0,1751189716,13856.374391009995,-5.799390119995223,52983.76893528 2025-06-29,09:35:18.000,180,11079000,113485,0,1751189717,13856.253137429994,-5.933323589997599,52983.831819360006 2025-06-29,09:35:19.000,180,11078954,113485,0,1751189718,13856.037575509989,-6.032011409995903,52983.81784512 2025-06-29,09:35:20.000,180,11078972,113445,0,1751189719,13855.889376689993,-6.116600969995488,52983.81784512 2025-06-29,09:35:21.000,180,11078953,113565,0,1751189720,13855.815277280002,-6.165944879998278,52983.82483224001 2025-06-29,09:35:22.000,180,11078985,113405,0,1751189721,13855.754650490002,-6.20119053000235,52983.810858000004 2025-06-29,09:35:23.000,180,11078953,113365,0,1751189722,13855.727705249992,-6.215288790001068,52983.83880648 2025-06-29,09:35:24.000,180,11078965,113405,0,1751189723,13855.741177869997,-6.2293870499997865,52983.95060040001 2025-06-29,09:35:25.000,180,11078913,113245,0,1751189724,13855.714232630002,-6.250534439997864,52983.82483224001 2025-06-29,09:35:26.000,180,11078986,113525,0,1751189725,13855.720968939997,-6.257583569997223,52983.859767840004 2025-06-29,09:35:27.000,180,11078991,113325,0,1751189726,13855.768123109992,-6.243485309998505,52983.90867768 2025-06-29,09:35:28.000,180,11078967,113285,0,1751189727,13855.747914179992,-6.292829220001295,52983.929639040005 2025-06-29,09:35:29.000,180,11078965,113445,0,1751189728,13855.761386799997,-6.285780090001936,52983.929639040005 2025-06-29,09:35:30.000,180,11078955,113125,0,1751189729,13855.855695140002,-6.313976609999372,52983.93662616 2025-06-29,09:35:31.000,180,11078959,113325,0,1751189730,13855.963476099998,-6.264632699996582,52983.99252312001 2025-06-29,09:35:32.000,180,11078921,113445,0,1751189731,13856.125147539999,-6.215288790001068,52983.97156176001 2025-06-29,09:35:33.000,180,11078949,113365,0,1751189732,13856.30702791,-6.15184661999956,52984.04143296001 2025-06-29,09:35:34.000,180,11079014,113445,0,1751189733,13856.38786363,-6.060207930000615,52984.06938144001 2025-06-29,09:35:35.000,180,11079010,113285,0,1751189734,13856.515853519995,-5.954470979995676,52984.13226552 2025-06-29,09:35:36.000,180,11079010,113125,0,1751189735,13856.50238089999,-5.855783159997372,52984.167201120006 2025-06-29,09:35:37.000,180,11078955,113365,0,1751189736,13856.46869935,-5.8064392500018585,52984.20213672 2025-06-29,09:35:38.000,180,11078988,113445,0,1751189737,13856.414808869995,-5.750046209999709,52984.23707232001 2025-06-29,09:35:39.000,180,11078901,113245,0,1751189738,13856.394599939995,-5.74299708000035,52984.25803368001 2025-06-29,09:35:40.000,180,11078941,113325,0,1751189739,13856.38786363,-5.728898820001632,52984.28598216001 2025-06-29,09:35:41.000,180,11079020,113525,0,1751189740,13856.46196303999,-5.721849690002273,52984.2999564 2025-06-29,09:35:42.000,180,11078948,113245,0,1751189741,13856.50238089999,-5.7007022999969195,52984.29296928 2025-06-29,09:35:43.000,180,11078999,113605,0,1751189742,13856.556271379995,-5.707751429996279,52984.27899504 2025-06-29,09:35:44.000,180,11078922,113645,0,1751189743,13856.61016186,-5.728898820001632,52984.3698276 2025-06-29,09:35:45.000,180,11078986,113165,0,1751189744,13856.65057972,-5.721849690002273,52984.39078896 2025-06-29,09:35:46.000,180,11079000,113445,0,1751189745,13856.664052339991,-5.714800559995638,52984.41175032 2025-06-29,09:35:47.000,180,11079025,113325,0,1751189746,13856.711206510001,-5.644309260002046,52984.383801840006 2025-06-29,09:35:48.000,180,11078997,113405,0,1751189747,13856.744888059991,-5.559719699995185,52984.46764728 2025-06-29,09:35:49.000,180,11078960,113205,0,1751189748,13856.758360679996,-5.5456214399964665,52984.54450560001 2025-06-29,09:35:50.000,180,11079025,113365,0,1751189749,13856.738151749996,-5.510375789999671,52984.63533816 2025-06-29,09:35:51.000,180,11078949,113405,0,1751189750,13856.684261269991,-5.46808100999624,52984.649312400004 2025-06-29,09:35:52.000,180,11078958,113765,0,1751189751,13856.569744,-5.4398844899988035,52984.62835104 2025-06-29,09:35:53.000,180,11079046,113125,0,1751189752,13856.455226729995,-5.482179270002234,52984.698222240004 2025-06-29,09:35:54.000,180,11078957,113405,0,1751189753,13856.435017799995,-5.489228400001593,52984.684248 2025-06-29,09:35:55.000,180,11078978,113405,0,1751189754,13856.42828149,-5.5456214399964665,52984.719183600006 2025-06-29,09:35:56.000,180,11078980,113325,0,1751189755,13856.38786363,-5.559719699995185,52984.684248 2025-06-29,09:35:57.000,180,11078989,113365,0,1751189756,13856.40807256,-5.531523179997748,52984.74713208 2025-06-29,09:35:58.000,180,11078968,113445,0,1751189757,13856.42154517999,-5.510375789999671,52984.77508056 2025-06-29,09:35:59.000,180,11079015,113525,0,1751189758,13856.46196303999,-5.475130139995599,52984.77508056 2025-06-29,09:36:00.000,180,11078978,113365,0,1751189759,13856.455226729995,-5.411687970001367,52984.78905480001 2025-06-29,09:36:01.000,180,11079036,113365,0,1751189760,13856.44849042,-5.369393189997936,52984.78206768 2025-06-29,09:36:02.000,180,11078933,113285,0,1751189761,13856.435017799995,-5.397589709995373,52984.78206768 2025-06-29,09:36:03.000,180,11078999,113405,0,1751189762,13856.435017799995,-5.489228400001593,52984.768093440005 2025-06-29,09:36:04.000,180,11078935,113285,0,1751189763,13856.495644589995,-5.51742491999903,52984.87290024 2025-06-29,09:36:05.000,180,11078996,113125,0,1751189764,13856.394599939995,-5.531523179997748,52984.94277144 2025-06-29,09:36:06.000,180,11079018,113325,0,1751189765,13856.394599939995,-5.609063609997975,52984.984694160004 2025-06-29,09:36:07.000,180,11078997,113285,0,1751189766,13856.19924694999,-5.658407520000765,52984.94975856 2025-06-29,09:36:08.000,180,11078986,113245,0,1751189767,13856.084729679998,-5.672505779999483,52985.005655520006 2025-06-29,09:36:09.000,180,11078992,113325,0,1751189768,13856.084729679998,-5.750046209999709,52985.04059112 2025-06-29,09:36:10.000,180,11079010,113085,0,1751189769,13856.057784439989,-5.728898820001632,52985.0685396 2025-06-29,09:36:11.000,180,11078998,113325,0,1751189770,13856.091465989994,-5.7007022999969195,52985.103475200005 2025-06-29,09:36:12.000,180,11078924,113365,0,1751189771,13856.111674919994,-5.594965349999256,52985.0685396 2025-06-29,09:36:13.000,180,11078962,113365,0,1751189772,13856.077993369989,-5.503326660000312,52985.13142368 2025-06-29,09:36:14.000,180,11078934,113405,0,1751189773,13856.077993369989,-5.418737100000726,52985.103475200005 2025-06-29,09:36:15.000,180,11078947,113445,0,1751189774,13856.084729679998,-5.376442319997295,52985.15937216 2025-06-29,09:36:16.000,180,11078964,113325,0,1751189775,13856.111674919994,-5.376442319997295,52985.18033352 2025-06-29,09:36:17.000,180,11079034,113245,0,1751189776,13856.152092779994,-5.327098410001781,52985.19430776001 2025-06-29,09:36:18.000,180,11078960,113285,0,1751189777,13856.21945587999,-5.313000149995787,52985.24321760001 2025-06-29,09:36:19.000,180,11078946,113325,0,1751189778,13856.313764219994,-5.277754499998991,52985.24321760001 2025-06-29,09:36:20.000,180,11078982,113405,0,1751189779,13856.28008266999,-5.235459719995561,52985.28514032 2025-06-29,09:36:21.000,180,11078982,113325,0,1751189780,13856.313764219994,-5.164968420001969,52985.33405016001 2025-06-29,09:36:22.000,180,11079009,113325,0,1751189781,13856.313764219994,-5.1790666800006875,52985.31308880001 2025-06-29,09:36:23.000,180,11078931,113445,0,1751189782,13856.32050052999,-5.2284105899962015,52985.368985760004 2025-06-29,09:36:24.000,180,11078994,113325,0,1751189783,13856.28681898,-5.242508850002196,52985.389947120006 2025-06-29,09:36:25.000,180,11078983,113405,0,1751189784,13856.28008266999,-5.242508850002196,52985.43186984001 2025-06-29,09:36:26.000,180,11078959,113365,0,1751189785,13856.34744577,-5.277754499998991,52985.45981832001 2025-06-29,09:36:27.000,180,11078944,113205,0,1751189786,13856.414808869995,-5.249557980001555,52985.49475392 2025-06-29,09:36:28.000,180,11079023,113445,0,1751189787,13856.44175410999,-5.242508850002196,52985.51571528 2025-06-29,09:36:29.000,180,11078968,113605,0,1751189788,13856.414808869995,-5.172017550001328,52985.5227024 2025-06-29,09:36:30.000,180,11078955,113325,0,1751189789,13856.42154517999,-5.186115810000047,52985.5227024 2025-06-29,09:36:31.000,180,11078946,113325,0,1751189790,13856.435017799995,-5.214312329997483,52985.5925736 2025-06-29,09:36:32.000,180,11078950,113325,0,1751189791,13856.414808869995,-5.207263199998124,52985.57859936001 2025-06-29,09:36:33.000,180,11078950,113405,0,1751189792,13856.34744577,-5.242508850002196,52985.58558648 2025-06-29,09:36:34.000,180,11078895,113485,0,1751189793,13856.34070945999,-5.270705369999632,52985.61353496 2025-06-29,09:36:35.000,180,11078984,113445,0,1751189794,13856.25987373999,-5.33414754000114,52985.725328880006 2025-06-29,09:36:36.000,180,11079027,113405,0,1751189795,13856.253137429994,-5.46808100999624,52985.69039328 2025-06-29,09:36:37.000,180,11079017,113165,0,1751189796,13856.226192189999,-5.446933619998163,52985.676419040006 2025-06-29,09:36:38.000,180,11079021,113245,0,1751189797,13856.152092779994,-5.4398844899988035,52985.73930312 2025-06-29,09:36:39.000,180,11078935,113485,0,1751189798,13855.990421339993,-5.510375789999671,52985.78821296 2025-06-29,09:36:40.000,180,11078989,113565,0,1751189799,13856.044311819998,-5.6513583900014055,52985.8021872 2025-06-29,09:36:41.000,180,11079054,113325,0,1751189800,13855.997157649988,-5.728898820001632,52985.8021872 2025-06-29,09:36:42.000,180,11078997,113485,0,1751189801,13856.064520749998,-5.728898820001632,52985.80917432 2025-06-29,09:36:43.000,180,11078975,113325,0,1751189802,13856.21945587999,-5.728898820001632,52985.88603264001 2025-06-29,09:36:44.000,180,11078933,113325,0,1751189803,13856.30029159999,-5.69365316999756,52985.81616144001 2025-06-29,09:36:45.000,180,11078983,113405,0,1751189804,13856.40133624999,-5.672505779999483,52985.91398112001 2025-06-29,09:36:46.000,180,11078994,113285,0,1751189805,13856.42828149,-5.644309260002046,52985.95590384 2025-06-29,09:36:47.000,180,11079015,113445,0,1751189806,13856.495644589995,-5.665456650000124,52986.039749280004 2025-06-29,09:36:48.000,180,11078991,113245,0,1751189807,13856.48890828,-5.630210999996052,52986.03276216001 2025-06-29,09:36:49.000,180,11078983,113245,0,1751189808,13856.475435659995,-5.616112739997334,52986.06769776 2025-06-29,09:36:50.000,180,11078926,113245,0,1751189809,13856.475435659995,-5.658407520000765,52986.0467364 2025-06-29,09:36:51.000,180,11078963,113245,0,1751189810,13856.3676547,-5.644309260002046,52986.13058184001 2025-06-29,09:36:52.000,180,11078961,113325,0,1751189811,13856.313764219994,-5.679554909998842,52986.08865912 2025-06-29,09:36:53.000,180,11078938,113245,0,1751189812,13856.25987373999,-5.679554909998842,52986.19346592 2025-06-29,09:36:54.000,180,11078936,113605,0,1751189813,13856.21945587999,-5.679554909998842,52986.16551744 2025-06-29,09:36:55.000,180,11078949,113125,0,1751189814,13856.17903801999,-5.6513583900014055,52986.228401520006 2025-06-29,09:36:56.000,180,11078972,113245,0,1751189815,13856.104938609998,-5.6513583900014055,52986.26333712 2025-06-29,09:36:57.000,180,11078940,113445,0,1751189816,13856.104938609998,-5.644309260002046,52986.277311360005 2025-06-29,09:36:58.000,180,11079026,113405,0,1751189817,13856.158829089989,-5.602014479998616,52986.31923408001 2025-06-29,09:36:59.000,180,11078907,113565,0,1751189818,13856.152092779994,-5.594965349999256,52986.347182560006 2025-06-29,09:37:00.000,180,11079009,113485,0,1751189819,13856.165565399999,-5.616112739997334,52986.326221200005 2025-06-29,09:37:01.000,180,11078964,113525,0,1751189820,13856.17903801999,-5.616112739997334,52986.36814392001 2025-06-29,09:37:02.000,180,11078971,113245,0,1751189821,13856.145356469999,-5.630210999996052,52986.41705376001 2025-06-29,09:37:03.000,180,11078976,113365,0,1751189822,13856.118411229989,-5.644309260002046,52986.42404088 2025-06-29,09:37:04.000,180,11078951,113405,0,1751189823,13856.152092779994,-5.594965349999256,52986.5008992 2025-06-29,09:37:05.000,180,11078966,113325,0,1751189824,13856.131883849994,-5.531523179997748,52986.493912080005 2025-06-29,09:37:06.000,180,11078988,113285,0,1751189825,13856.17903801999,-5.489228400001593,52986.493912080005 2025-06-29,09:37:07.000,180,11078979,113365,0,1751189826,13856.26661005,-5.425786230000085,52986.5707704 2025-06-29,09:37:08.000,180,11078978,113405,0,1751189827,13856.30702791,-5.369393189997936,52986.58474464001 2025-06-29,09:37:09.000,180,11078970,113245,0,1751189828,13856.44175410999,-5.29185275999771,52986.60570600001 2025-06-29,09:37:10.000,180,11079011,113325,0,1751189829,13856.52932614,-5.1790666800006875,52986.661602960005 2025-06-29,09:37:11.000,180,11078999,113245,0,1751189830,13856.596689239996,-5.066280599996389,52986.69653856 2025-06-29,09:37:12.000,180,11078999,113205,0,1751189831,13856.569744,-4.939396260000649,52986.80134536001 2025-06-29,09:37:13.000,180,11079019,113165,0,1751189832,13856.536062449995,-4.93234713000129,52986.83628096 2025-06-29,09:37:14.000,180,11079045,113085,0,1751189833,13856.536062449995,-4.904150609996577,52986.94108776001 2025-06-29,09:37:15.000,180,11078940,113365,0,1751189834,13856.52932614,-4.904150609996577,52986.98301048 2025-06-29,09:37:16.000,180,11078994,113565,0,1751189835,13856.569744,-4.847757570001704,52987.03192032 2025-06-29,09:37:17.000,180,11079003,113365,0,1751189836,13856.616898169996,-4.826610179996351,52987.05986880001 2025-06-29,09:37:18.000,180,11078951,113525,0,1751189837,13856.697733889996,-4.770217140001478,52987.14371424 2025-06-29,09:37:19.000,180,11078976,113445,0,1751189838,13856.785305919992,-4.713824099999329,52987.12275288 2025-06-29,09:37:20.000,180,11078965,113325,0,1751189839,13856.926768429992,-4.615136280001025,52987.20659832001 2025-06-29,09:37:21.000,180,11078937,113325,0,1751189840,13857.000867839997,-4.530546720001439,52987.27646952001 2025-06-29,09:37:22.000,180,11078965,113645,0,1751189841,13857.074967250002,-4.467104549999931,52987.37428920001 2025-06-29,09:37:23.000,180,11078934,113325,0,1751189842,13857.061494629997,-4.453006290001213,52987.44416040001 2025-06-29,09:37:24.000,180,11078921,113605,0,1751189843,13857.088439869993,-4.438908029995218,52987.52800584 2025-06-29,09:37:25.000,180,11079016,113525,0,1751189844,13857.095176180002,-4.382514990000345,52987.46512176 2025-06-29,09:37:26.000,180,11078984,113485,0,1751189845,13857.155802969988,-4.354318469995633,52987.60486416 2025-06-29,09:37:27.000,180,11078954,113445,0,1751189846,13857.169275589993,-4.382514990000345,52987.70967096001 2025-06-29,09:37:28.000,180,11078983,113565,0,1751189847,13857.209693449993,-4.4459571600018535,52987.76556792 2025-06-29,09:37:29.000,180,11078988,113205,0,1751189848,13857.304001789998,-4.453006290001213,52987.84941336001 2025-06-29,09:37:30.000,180,11079025,113325,0,1751189849,13857.405046439999,-4.47415367999929,52987.92627168001 2025-06-29,09:37:31.000,180,11079023,113205,0,1751189850,13857.47914584999,-4.47415367999929,52987.91928456 2025-06-29,09:37:32.000,180,11079009,113165,0,1751189851,13857.51956370999,-4.502350199996727,52988.04505272001 2025-06-29,09:37:33.000,180,11078990,113245,0,1751189852,13857.60713574,-4.537595850000798,52988.1079368 2025-06-29,09:37:34.000,180,11079051,113765,0,1751189853,13857.68797146,-4.502350199996727,52988.19178224001 2025-06-29,09:37:35.000,180,11078964,113085,0,1751189854,13857.755334559995,-4.4459571600018535,52988.20575648 2025-06-29,09:37:36.000,180,11079036,113405,0,1751189855,13857.82269765999,-4.431858899995859,52988.26864056 2025-06-29,09:37:37.000,180,11079005,113525,0,1751189856,13857.930478620001,-4.403662379998423,52988.33152464001 2025-06-29,09:37:38.000,180,11079054,113485,0,1751189857,13857.957423859996,-4.382514990000345,52988.40139584001 2025-06-29,09:37:39.000,180,11079008,113245,0,1751189858,13857.997841719996,-4.354318469995633,52988.42934432001 2025-06-29,09:37:40.000,180,11079018,113285,0,1751189859,13858.018050649996,-4.3402202099969145,52988.51318976 2025-06-29,09:37:41.000,180,11078947,113245,0,1751189860,13858.031523270001,-4.312023689999478,52988.59703520001 2025-06-29,09:37:42.000,180,11078957,113445,0,1751189861,13858.105622679992,-4.276778039995406,52988.66690640001 2025-06-29,09:37:43.000,180,11078996,113365,0,1751189862,13858.038259579997,-4.304974560000119,52988.673893520005 2025-06-29,09:37:44.000,180,11078970,113325,0,1751189863,13858.078677439997,-4.262679779996688,52988.76472608001 2025-06-29,09:37:45.000,180,11079005,113445,0,1751189864,13858.172985780002,-4.262679779996688,52988.82761016 2025-06-29,09:37:46.000,180,11078968,113365,0,1751189865,13858.253821500002,-4.192188479995821,52988.90446848001 2025-06-29,09:37:47.000,180,11078946,113405,0,1751189866,13858.354866149988,-4.100549789996876,52988.95337832001 2025-06-29,09:37:48.000,180,11078983,113405,0,1751189867,13858.550219139994,-4.0794023999987985,52989.0162624 2025-06-29,09:37:49.000,180,11078951,113405,0,1751189868,13858.71862688999,-3.9243215399983455,52989.079146480006 2025-06-29,09:37:50.000,180,11079003,113285,0,1751189869,13858.86682571,-3.896125020000909,52989.16997904001 2025-06-29,09:37:51.000,180,11079012,113405,0,1751189870,13859.00155190999,-3.783338939996611,52989.28177296 2025-06-29,09:37:52.000,180,11078977,113285,0,1751189871,13859.10933287,-3.6635037300002296,52989.35863128001 2025-06-29,09:37:53.000,180,11079023,113445,0,1751189872,13859.196904899996,-3.5436685199965723,52989.414528240006 2025-06-29,09:37:54.000,180,11078994,113165,0,1751189873,13859.257531689997,-3.4449806999982684,52989.52632216001 2025-06-29,09:37:55.000,180,11079010,113525,0,1751189874,13859.358576339997,-3.3885876599961193,52989.60318048001 2025-06-29,09:37:56.000,180,11078998,113365,0,1751189875,13859.419203129997,-3.3533420099993236,52989.73593576 2025-06-29,09:37:57.000,180,11078953,113445,0,1751189876,13859.473093610002,-3.325145490001887,52989.728948640004 2025-06-29,09:37:58.000,180,11079018,113085,0,1751189877,13859.607819809993,-3.261703320000379,52989.847729680005 2025-06-29,09:37:59.000,180,11079028,113485,0,1751189878,13859.688655529993,-3.1277698499980033,52989.91061376001 2025-06-29,09:38:00.000,180,11079039,113445,0,1751189879,13859.729073389994,-3.057278549997136,52990.029394799996 2025-06-29,09:38:01.000,180,11079025,113365,0,1751189880,13859.756018629989,-3.000885510002263,52990.10625312001 2025-06-29,09:38:02.000,180,11078960,113405,0,1751189881,13859.782963869999,-2.993836379995628,52990.16215008 2025-06-29,09:38:03.000,180,11079064,113765,0,1751189882,13859.816645419989,-2.9656398599981912,52990.28093112 2025-06-29,09:38:04.000,180,11079036,113445,0,1751189883,13859.823381729999,-2.9303942100013955,52990.33682808 2025-06-29,09:38:05.000,180,11079000,113285,0,1751189884,13859.85706327999,-2.9162959499954013,52990.469583360005 2025-06-29,09:38:06.000,180,11078958,113565,0,1751189885,13859.89748113999,-2.902197689996683,52990.51150608001 2025-06-29,09:38:07.000,180,11079019,113525,0,1751189886,13859.98505317,-2.8810502999986056,52990.60932576001 2025-06-29,09:38:08.000,180,11079072,113285,0,1751189887,13859.92442638,-2.852853780001169,52990.70714544001 2025-06-29,09:38:09.000,180,11079014,113485,0,1751189888,13859.863799589999,-2.84580465000181,52990.66522272 2025-06-29,09:38:10.000,180,11078953,113565,0,1751189889,13859.910953759994,-2.8669520399998873,52990.77002952 2025-06-29,09:38:11.000,180,11078982,113285,0,1751189890,13859.823381729999,-2.895148559997324,52990.88881056 2025-06-29,09:38:12.000,180,11079011,113245,0,1751189891,13859.863799589999,-2.859902910000528,52990.90977192 2025-06-29,09:38:13.000,180,11079027,113445,0,1751189892,13859.870535899994,-2.859902910000528,52990.91675904001 2025-06-29,09:38:14.000,180,11078944,113365,0,1751189893,13859.863799589999,-2.852853780001169,52991.035540079996 2025-06-29,09:38:15.000,180,11079022,113245,0,1751189894,13859.843590659999,-2.8669520399998873,52991.08444992001 2025-06-29,09:38:16.000,180,11078988,113445,0,1751189895,13859.809909109994,-2.852853780001169,52991.140346880005 2025-06-29,09:38:17.000,180,11078955,113765,0,1751189896,13859.776227559989,-2.8740011699992465,52991.19624384 2025-06-29,09:38:18.000,180,11078971,113045,0,1751189897,13859.803172799999,-2.9162959499954013,52991.29406352 2025-06-29,09:38:19.000,180,11079016,113405,0,1751189898,13859.823381729999,-2.909246819996042,52991.31502488 2025-06-29,09:38:20.000,180,11078948,113205,0,1751189899,13859.830118039994,-2.9303942100013955,52991.370921839996 2025-06-29,09:38:21.000,180,11079022,113405,0,1751189900,13859.83685434999,-2.902197689996683,52991.370921839996 2025-06-29,09:38:22.000,180,11078976,113565,0,1751189901,13859.85706327999,-2.944492470000114,52991.49669000001 2025-06-29,09:38:23.000,180,11079001,113525,0,1751189902,13859.90421745,-2.909246819996042,52991.48970288 2025-06-29,09:38:24.000,180,11079027,113445,0,1751189903,13859.93789899999,-2.9162959499954013,52991.54559984001 2025-06-29,09:38:25.000,180,11078971,113325,0,1751189904,13859.95810792999,-2.951541599999473,52991.643419520005 2025-06-29,09:38:26.000,180,11079035,113445,0,1751189905,13859.99852578999,-3.007934640001622,52991.65040664 2025-06-29,09:38:27.000,180,11078969,113365,0,1751189906,13859.971580549995,-3.014983770000981,52991.762200560006 2025-06-29,09:38:28.000,180,11079039,113445,0,1751189907,13859.99852578999,-2.9867872499962687,52991.706303599996 2025-06-29,09:38:29.000,180,11078973,113365,0,1751189908,13859.90421745,-2.9726889899975504,52991.762200560006 2025-06-29,09:38:30.000,180,11078963,113245,0,1751189909,13859.843590659999,-2.9726889899975504,52991.79713616 2025-06-29,09:38:31.000,180,11079006,113405,0,1751189910,13859.708864459993,-2.9797381199969095,52991.90194296001 2025-06-29,09:38:32.000,180,11078954,113205,0,1751189911,13859.641501359998,-3.057278549997136,52991.9159172 2025-06-29,09:38:33.000,180,11079013,113365,0,1751189912,13859.641501359998,-3.050229419997777,52992.027711120005 2025-06-29,09:38:34.000,180,11078996,113285,0,1751189913,13859.580874569998,-3.0431802899984177,52992.00674976 2025-06-29,09:38:35.000,180,11079005,113325,0,1751189914,13859.553929330003,-3.113671589999285,52992.06264672 2025-06-29,09:38:36.000,180,11078991,113325,0,1751189915,13859.459620989997,-3.120720719998644,52992.00674976 2025-06-29,09:38:37.000,180,11078967,113365,0,1751189916,13859.425939439992,-3.120720719998644,52992.11155656 2025-06-29,09:38:38.000,180,11079012,113605,0,1751189917,13859.425939439992,-3.1418681099967216,52992.076620960004 2025-06-29,09:38:39.000,180,11078934,113245,0,1751189918,13859.432675750002,-3.099573330000567,52992.09059520001 2025-06-29,09:38:40.000,180,11078966,113405,0,1751189919,13859.452884680002,-3.050229419997777,52992.18841488001 2025-06-29,09:38:41.000,180,11079006,113525,0,1751189920,13859.412466820002,-3.0713768099958543,52992.18142776 2025-06-29,09:38:42.000,180,11078986,113405,0,1751189921,13859.425939439992,-3.0220329000003403,52992.195402000005 2025-06-29,09:38:43.000,180,11078995,113285,0,1751189922,13859.446148369992,-3.000885510002263,52992.27226032 2025-06-29,09:38:44.000,180,11079016,113605,0,1751189923,13859.345103719992,-2.9726889899975504,52992.23732472001 2025-06-29,09:38:45.000,180,11079005,113285,0,1751189924,13859.277740619997,-3.0431802899984177,52992.25828608001 2025-06-29,09:38:46.000,180,11078950,113485,0,1751189925,13859.190168590001,-3.106622459999926,52992.363092880005 2025-06-29,09:38:47.000,180,11079019,113485,0,1751189926,13859.116069179996,-3.120720719998644,52992.37008 2025-06-29,09:38:48.000,180,11079015,113405,0,1751189927,13859.1295418,-3.1912120199995115,52992.377067119996 2025-06-29,09:38:49.000,180,11078988,113285,0,1751189928,13859.06891501,-3.3533420099993236,52992.40501560001 2025-06-29,09:38:50.000,180,11079025,113365,0,1751189929,13859.02176083999,-3.3885876599961193,52992.46091256 2025-06-29,09:38:51.000,180,11079031,113045,0,1751189930,13858.98807929,-3.416784180000832,52992.38405424001 2025-06-29,09:38:52.000,180,11078962,113285,0,1751189931,13859.02176083999,-3.466128089996346,52992.45392544001 2025-06-29,09:38:53.000,180,11079050,113365,0,1751189932,13859.10933287,-3.466128089996346,52992.46091256 2025-06-29,09:38:54.000,180,11078979,113285,0,1751189933,13859.210377520001,-3.48022635000234,52992.48886104 2025-06-29,09:38:55.000,180,11078968,113405,0,1751189934,13859.250795380001,-3.416784180000832,52992.53777088 2025-06-29,09:38:56.000,180,11078951,113765,0,1751189935,13859.311422170002,-3.4520298299976275,52992.55174512001 2025-06-29,09:38:57.000,180,11078962,113445,0,1751189936,13859.358576339997,-3.332194620001246,52992.628603440004 2025-06-29,09:38:58.000,180,11079004,113365,0,1751189937,13859.331631100002,-3.311047229995893,52992.6845004 2025-06-29,09:38:59.000,180,11078954,113125,0,1751189938,13859.291213240002,-3.2828507099984563,52992.70546176 2025-06-29,09:39:00.000,180,11078967,113285,0,1751189939,13859.237322759996,-3.2969489699971746,52992.71244888 2025-06-29,09:39:01.000,180,11078982,113325,0,1751189940,13859.210377520001,-3.275801579999097,52992.747384480004 2025-06-29,09:39:02.000,180,11078974,113445,0,1751189941,13859.176695969996,-3.2546541900010197,52992.78232008 2025-06-29,09:39:03.000,180,11078967,113285,0,1751189942,13859.1295418,-3.2264576699963072,52992.8242428 2025-06-29,09:39:04.000,180,11078951,113365,0,1751189943,13859.116069179996,-3.2264576699963072,52992.83821704001 2025-06-29,09:39:05.000,180,11078939,113445,0,1751189944,13859.06217869999,-3.268752449999738,52992.817255680005 2025-06-29,09:39:06.000,180,11079006,113445,0,1751189945,13858.954397739995,-3.3039980999965337,52992.90808824001 2025-06-29,09:39:07.000,180,11078932,113365,0,1751189946,13858.88029832999,-3.318096359995252,52992.88712688001 2025-06-29,09:39:08.000,180,11078994,113085,0,1751189947,13858.90050725999,-3.423833310000191,52992.95699808001 2025-06-29,09:39:09.000,180,11078987,113285,0,1751189948,13858.81967153999,-3.473177219995705,52992.936036720006 2025-06-29,09:39:10.000,180,11078987,113445,0,1751189949,13858.772517369995,-3.5577667799952906,52992.92904960001 2025-06-29,09:39:11.000,180,11078942,113325,0,1751189950,13858.752308439995,-3.5507176499959314,52992.97097232 2025-06-29,09:39:12.000,180,11078987,113125,0,1751189951,13858.752308439995,-3.5648159100019257,52992.9989208 2025-06-29,09:39:13.000,180,11078951,113605,0,1751189952,13858.75904474999,-3.571865040001285,52993.033856400005 2025-06-29,09:39:14.000,180,11078962,113565,0,1751189953,13858.772517369995,-3.5577667799952906,52992.99193368 2025-06-29,09:39:15.000,180,11079065,113285,0,1751189954,13858.772517369995,-3.522521129998495,52993.01289504 2025-06-29,09:39:16.000,180,11079002,113445,0,1751189955,13858.853353089995,-3.48022635000234,52993.09674048001 2025-06-29,09:39:17.000,180,11078971,113405,0,1751189956,13858.83988046999,-3.4379315699989093,52993.068792 2025-06-29,09:39:18.000,180,11079034,113285,0,1751189957,13858.86008939999,-3.4449806999982684,52993.131676080004 2025-06-29,09:39:19.000,180,11079002,113485,0,1751189958,13858.812935229995,-3.4520298299976275,52993.16661168 2025-06-29,09:39:20.000,180,11079004,113485,0,1751189959,13858.792726299995,-3.43088243999955,52993.12468896001 2025-06-29,09:39:21.000,180,11079032,113285,0,1751189960,13858.792726299995,-3.4449806999982684,52993.11071472 2025-06-29,09:39:22.000,180,11079028,113445,0,1751189961,13858.81967153999,-3.3885876599961193,52993.152637440005 2025-06-29,09:39:23.000,180,11079044,113525,0,1751189962,13858.78598999,-3.3392437500006054,52993.18058592 2025-06-29,09:39:24.000,180,11078988,113085,0,1751189963,13858.772517369995,-3.325145490001887,52993.24347000001 2025-06-29,09:39:25.000,180,11078984,113485,0,1751189964,13858.80619892,-3.275801579999097,52993.18757304 2025-06-29,09:39:26.000,180,11079033,113605,0,1751189965,13858.76578106,-3.261703320000379,52993.19456016001 2025-06-29,09:39:27.000,180,11078978,113085,0,1751189966,13858.711890579994,-3.261703320000379,52993.18757304 2025-06-29,09:39:28.000,180,11078949,113445,0,1751189967,13858.78598999,-3.2969489699971746,52993.25744424 2025-06-29,09:39:29.000,180,11078946,113365,0,1751189968,13858.752308439995,-3.2828507099984563,52993.21552152 2025-06-29,09:39:30.000,180,11078971,113325,0,1751189969,13858.77925367999,-3.2828507099984563,52993.25744424 2025-06-29,09:39:31.000,180,11078977,113325,0,1751189970,13858.792726299995,-3.325145490001887,52993.25744424 2025-06-29,09:39:32.000,180,11079013,113085,0,1751189971,13858.853353089995,-3.2898998399978154,52993.320328320006 2025-06-29,09:39:33.000,180,11079046,113525,0,1751189972,13858.88703464,-3.332194620001246,52993.32731544 2025-06-29,09:39:34.000,180,11078931,113445,0,1751189973,13858.954397739995,-3.2828507099984563,52993.32731544 2025-06-29,09:39:35.000,180,11079029,113405,0,1751189974,13859.04870608,-3.2405559300023015,52993.320328320006 2025-06-29,09:39:36.000,180,11079044,113285,0,1751189975,13859.08912394,-3.170064630001434,52993.39019952001 2025-06-29,09:39:37.000,180,11078986,113405,0,1751189976,13859.1295418,-3.1348189799973625,52993.369238160005 2025-06-29,09:39:38.000,180,11079004,113285,0,1751189977,13859.176695969996,-3.1348189799973625,52993.39718664 2025-06-29,09:39:39.000,180,11078964,113405,0,1751189978,13859.223850139992,-3.106622459999926,52993.42513512 2025-06-29,09:39:40.000,180,11078986,113325,0,1751189979,13859.297949549997,-3.050229419997777,52993.47404496 2025-06-29,09:39:41.000,180,11079033,113485,0,1751189980,13859.345103719992,-2.958590729998832,52993.50898056001 2025-06-29,09:39:42.000,180,11078968,113485,0,1751189981,13859.345103719992,-2.9656398599981912,52993.52994192001 2025-06-29,09:39:43.000,180,11079020,113485,0,1751189982,13859.331631100002,-2.9303942100013955,52993.585838880004 2025-06-29,09:39:44.000,180,11079003,113405,0,1751189983,13859.358576339997,-2.8880994299979648,52993.59981312001 2025-06-29,09:39:45.000,180,11078956,113205,0,1751189984,13859.378785269997,-2.8810502999986056,52993.67667144001 2025-06-29,09:39:46.000,180,11078970,113445,0,1751189985,13859.318158479997,-2.8317063899958157,52993.71160704 2025-06-29,09:39:47.000,180,11079033,113325,0,1751189986,13859.271004310001,-2.8880994299979648,52993.76051688 2025-06-29,09:39:48.000,180,11078987,113245,0,1751189987,13859.149750730001,-2.9162959499954013,52993.76051688 2025-06-29,09:39:49.000,180,11078939,113485,0,1751189988,13859.055442389996,-3.0220329000003403,52993.83038808 2025-06-29,09:39:50.000,180,11079021,113405,0,1751189989,13859.00155190999,-3.050229419997777,52993.8373752 2025-06-29,09:39:51.000,180,11078980,113365,0,1751189990,13858.934188809995,-3.099573330000567,52993.802439600004 2025-06-29,09:39:52.000,180,11078954,113445,0,1751189991,13858.88703464,-3.0713768099958543,52993.84436232001 2025-06-29,09:39:53.000,180,11079006,113445,0,1751189992,13858.90724357,-3.099573330000567,52993.823400960006 2025-06-29,09:39:54.000,180,11078959,113405,0,1751189993,13858.853353089995,-3.120720719998644,52993.85833656 2025-06-29,09:39:55.000,180,11078979,113245,0,1751189994,13858.80619892,-3.1277698499980033,52993.86532368001 2025-06-29,09:39:56.000,180,11078965,113125,0,1751189995,13858.67820902999,-3.15596636999544,52993.86532368001 2025-06-29,09:39:57.000,180,11078989,113245,0,1751189996,13858.523273899998,-3.1982611499988707,52993.86532368001 2025-06-29,09:39:58.000,180,11079009,113405,0,1751189997,13858.435701869988,-3.2546541900010197,52993.91423352001 2025-06-29,09:39:59.000,180,11078972,113605,0,1751189998,13858.408756629993,-3.3039980999965337,52993.88628504 2025-06-29,09:40:00.000,180,11078992,113285,0,1751189999,13858.395284009988,-3.3392437500006054,52993.86532368001 2025-06-29,09:40:01.000,180,11079012,113285,0,1751190000,13858.395284009988,-3.3603911399986828,52993.88628504 2025-06-29,09:40:02.000,180,11078983,113325,0,1751190001,13858.334657220003,-3.3392437500006054,52993.85134944 2025-06-29,09:40:03.000,180,11079037,113445,0,1751190002,13858.408756629993,-3.325145490001887,52993.86532368001 2025-06-29,09:40:04.000,180,11079003,113565,0,1751190003,13858.489592349993,-3.318096359995252,52993.83038808 2025-06-29,09:40:05.000,180,11078979,113405,0,1751190004,13858.536746519989,-3.311047229995893,52993.84436232001 2025-06-29,09:40:06.000,180,11079000,113005,0,1751190005,13858.583900689999,-3.3039980999965337,52993.89327216001 2025-06-29,09:40:07.000,180,11078999,113525,0,1751190006,13858.583900689999,-3.325145490001887,52993.89327216001 2025-06-29,09:40:08.000,180,11079011,113445,0,1751190007,13858.570428069994,-3.367440269998042,52993.87929792 2025-06-29,09:40:09.000,180,11078975,113365,0,1751190008,13858.597373309989,-3.325145490001887,52993.872310800005 2025-06-29,09:40:10.000,180,11079040,113525,0,1751190009,13858.563691759999,-3.367440269998042,52993.85833656 2025-06-29,09:40:11.000,180,11078944,113365,0,1751190010,13858.496328659989,-3.325145490001887,52993.8373752 2025-06-29,09:40:12.000,180,11079040,113445,0,1751190011,13858.489592349993,-3.318096359995252,52993.921220640004 2025-06-29,09:40:13.000,180,11078982,113365,0,1751190012,13858.428965559993,-3.2969489699971746,52993.91423352001 2025-06-29,09:40:14.000,180,11078978,113565,0,1751190013,13858.341393529998,-3.3392437500006054,52993.942182000006 2025-06-29,09:40:15.000,180,11079014,113245,0,1751190014,13858.307711979993,-3.416784180000832,52993.9072464 2025-06-29,09:40:16.000,180,11079012,113205,0,1751190015,13858.294239360002,-3.487275480001699,52993.88628504 2025-06-29,09:40:17.000,180,11078921,113445,0,1751190016,13858.280766739997,-3.48022635000234,52993.942182000006 2025-06-29,09:40:18.000,180,11078925,113245,0,1751190017,13858.321184599998,-3.466128089996346,52993.91423352001 2025-06-29,09:40:19.000,180,11078980,113285,0,1751190018,13858.341393529998,-3.48022635000234,52993.92820776 2025-06-29,09:40:20.000,180,11078941,113005,0,1751190019,13858.375075079988,-3.48022635000234,52993.942182000006 2025-06-29,09:40:21.000,180,11079012,113165,0,1751190020,13858.361602459998,-3.473177219995705,52993.921220640004 2025-06-29,09:40:22.000,180,11078945,113445,0,1751190021,13858.361602459998,-3.522521129998495,52993.9072464 2025-06-29,09:40:23.000,180,11078989,113445,0,1751190022,13858.449174489993,-3.4943246100010583,52994.07493728 2025-06-29,09:40:24.000,180,11078966,113325,0,1751190023,13858.496328659989,-3.4520298299976275,52994.01904032 2025-06-29,09:40:25.000,180,11078973,113245,0,1751190024,13858.476119729989,-3.3533420099993236,52994.06795016 2025-06-29,09:40:26.000,180,11078982,113125,0,1751190025,13858.449174489993,-3.3039980999965337,52994.11686 2025-06-29,09:40:27.000,180,11078972,113445,0,1751190026,13858.321184599998,-3.2969489699971746,52994.08192440001 2025-06-29,09:40:28.000,180,11078973,113285,0,1751190027,13858.260557809997,-3.2405559300023015,52994.16576984 2025-06-29,09:40:29.000,180,11078957,113205,0,1751190028,13858.240348879997,-3.2264576699963072,52994.11686 2025-06-29,09:40:30.000,180,11078980,113445,0,1751190029,13858.152776850002,-3.2405559300023015,52994.14480848 2025-06-29,09:40:31.000,180,11078933,113245,0,1751190030,13858.044995889992,-3.2335067999956664,52994.16576984 2025-06-29,09:40:32.000,180,11078948,113325,0,1751190031,13858.058468509997,-3.261703320000379,52994.1867312 2025-06-29,09:40:33.000,180,11078964,113565,0,1751190032,13858.065204819992,-3.332194620001246,52994.22865392001 2025-06-29,09:40:34.000,180,11078930,113245,0,1751190033,13858.085413749992,-3.367440269998042,52994.2216668 2025-06-29,09:40:35.000,180,11079044,113325,0,1751190034,13858.146040539992,-3.311047229995893,52994.23564104 2025-06-29,09:40:36.000,180,11078941,113165,0,1751190035,13858.226876259992,-3.311047229995893,52994.305512240004 2025-06-29,09:40:37.000,180,11078995,113445,0,1751190036,13858.240348879997,-3.2898998399978154,52994.31249936 2025-06-29,09:40:38.000,180,11078944,113365,0,1751190037,13858.226876259992,-3.2828507099984563,52994.28455088 2025-06-29,09:40:39.000,180,11078975,113325,0,1751190038,13858.179722089997,-3.3039980999965337,52994.34044784 2025-06-29,09:40:40.000,180,11078958,113245,0,1751190039,13858.186458399992,-3.318096359995252,52994.38935768 2025-06-29,09:40:41.000,180,11078984,113405,0,1751190040,13858.159513159997,-3.332194620001246,52994.39634480001 2025-06-29,09:40:42.000,180,11078978,113405,0,1751190041,13858.098886369997,-3.3392437500006054,52994.4312804 2025-06-29,09:40:43.000,180,11078956,113205,0,1751190042,13858.092150060002,-3.367440269998042,52994.48019024 2025-06-29,09:40:44.000,180,11078990,113365,0,1751190043,13858.098886369997,-3.4026859200021136,52994.48019024 2025-06-29,09:40:45.000,180,11078929,113005,0,1751190044,13858.159513159997,-3.4379315699989093,52994.473203120004 2025-06-29,09:40:46.000,180,11078991,113405,0,1751190045,13858.179722089997,-3.416784180000832,52994.48019024 2025-06-29,09:40:47.000,180,11078998,113365,0,1751190046,13858.253821500002,-3.423833310000191,52994.5011516 2025-06-29,09:40:48.000,180,11078955,113285,0,1751190047,13858.368338769993,-3.3533420099993236,52994.591984160004 2025-06-29,09:40:49.000,180,11078981,113685,0,1751190048,13858.469383419993,-3.268752449999738,52994.591984160004 2025-06-29,09:40:50.000,180,11078968,113365,0,1751190049,13858.604109619999,-3.2546541900010197,52994.591984160004 2025-06-29,09:40:51.000,180,11079028,113365,0,1751190050,13858.644527479999,-3.1771137600007933,52994.62691976 2025-06-29,09:40:52.000,180,11078987,113125,0,1751190051,13858.644527479999,-3.1348189799973625,52994.68980384 2025-06-29,09:40:53.000,180,11078998,113125,0,1751190052,13858.651263789994,-3.0925242000012076,52994.75268792001 2025-06-29,09:40:54.000,180,11078920,113445,0,1751190053,13858.624318549999,-3.064327679996495,52994.75268792001 2025-06-29,09:40:55.000,180,11078950,113405,0,1751190054,13858.570428069994,-3.113671589999285,52994.808584880004 2025-06-29,09:40:56.000,180,11078946,113365,0,1751190055,13858.509801279994,-3.120720719998644,52994.84352048 2025-06-29,09:40:57.000,180,11078932,113245,0,1751190056,13858.449174489993,-3.0713768099958543,52994.91339168 2025-06-29,09:40:58.000,180,11078991,113445,0,1751190057,13858.408756629993,-3.113671589999285,52994.92037880001 2025-06-29,09:40:59.000,180,11079003,113445,0,1751190058,13858.381811389998,-3.113671589999285,52994.91339168 2025-06-29,09:41:00.000,180,11078960,113405,0,1751190059,13858.354866149988,-3.099573330000567,52994.91339168 2025-06-29,09:41:01.000,180,11078949,113245,0,1751190060,13858.321184599998,-3.057278549997136,52994.976275760004 2025-06-29,09:41:02.000,180,11079001,113405,0,1751190061,13858.327920909993,-3.0290820299996994,52994.948327280006 2025-06-29,09:41:03.000,180,11078969,113365,0,1751190062,13858.314448290002,-2.993836379995628,52995.01121136 2025-06-29,09:41:04.000,180,11078987,113125,0,1751190063,13858.267294119993,-3.007934640001622,52995.046146960005 2025-06-29,09:41:05.000,180,11079020,113485,0,1751190064,13858.274030430002,-3.000885510002263,52995.0601212 2025-06-29,09:41:06.000,180,11078935,113445,0,1751190065,13858.327920909993,-3.014983770000981,52995.12300528 2025-06-29,09:41:07.000,180,11079007,113285,0,1751190066,13858.402020319998,-3.0431802899984177,52995.143966640004 2025-06-29,09:41:08.000,180,11078996,113325,0,1751190067,13858.496328659989,-3.007934640001622,52995.15095376 2025-06-29,09:41:09.000,180,11078968,113445,0,1751190068,13858.577164379989,-3.0784259399952134,52995.164928000006 2025-06-29,09:41:10.000,180,11078978,113325,0,1751190069,13858.67820902999,-3.0431802899984177,52995.23479920001 2025-06-29,09:41:11.000,180,11079000,113125,0,1751190070,13858.691681649994,-2.9797381199969095,52995.23479920001 2025-06-29,09:41:12.000,180,11078969,113205,0,1751190071,13858.73883581999,-2.9726889899975504,52995.29069616 2025-06-29,09:41:13.000,180,11078962,113285,0,1751190072,13858.691681649994,-3.000885510002263,52995.32563176001 2025-06-29,09:41:14.000,180,11078945,113365,0,1751190073,13858.68494534,-3.014983770000981,52995.4094772 2025-06-29,09:41:15.000,180,11078954,113165,0,1751190074,13858.67820902999,-3.064327679996495,52995.430438560004 2025-06-29,09:41:16.000,180,11078977,113525,0,1751190075,13858.732099509994,-3.0784259399952134,52995.49332264001 2025-06-29,09:41:17.000,180,11078931,113245,0,1751190076,13858.711890579994,-3.0713768099958543,52995.50729688 2025-06-29,09:41:18.000,180,11078989,113405,0,1751190077,13858.792726299995,-3.0784259399952134,52995.56319384 2025-06-29,09:41:19.000,180,11078974,113485,0,1751190078,13858.78598999,-3.0784259399952134,52995.5841552 2025-06-29,09:41:20.000,180,11078987,112965,0,1751190079,13858.624318549999,-3.1771137600007933,52995.5841552 2025-06-29,09:41:21.000,180,11078939,113485,0,1751190080,13858.604109619999,-3.1841628900001524,52995.63306504 2025-06-29,09:41:22.000,180,11078942,113125,0,1751190081,13858.577164379989,-3.20531027999823,52995.70293624 2025-06-29,09:41:23.000,180,11078987,113405,0,1751190082,13858.631054859994,-3.219408539996948,52995.668000640006 2025-06-29,09:41:24.000,180,11079012,113325,0,1751190083,13858.664736409999,-3.1771137600007933,52995.73088472 2025-06-29,09:41:25.000,180,11078939,113405,0,1751190084,13858.664736409999,-3.1277698499980033,52995.73787184001 2025-06-29,09:41:26.000,180,11079011,113325,0,1751190085,13858.65800009999,-3.113671589999285,52995.80075592 2025-06-29,09:41:27.000,180,11079024,113125,0,1751190086,13858.577164379989,-3.064327679996495,52995.7937688 2025-06-29,09:41:28.000,180,11078995,113725,0,1751190087,13858.455910799988,-3.0290820299996994,52995.786781680006 2025-06-29,09:41:29.000,180,11078963,113285,0,1751190088,13858.428965559993,-3.050229419997777,52995.84267864 2025-06-29,09:41:30.000,180,11078995,113405,0,1751190089,13858.300975669998,-3.050229419997777,52995.84267864 2025-06-29,09:41:31.000,180,11079014,113445,0,1751190090,13858.267294119993,-3.099573330000567,52995.814730160004 2025-06-29,09:41:32.000,180,11078999,113085,0,1751190091,13858.253821500002,-3.106622459999926,52995.814730160004 2025-06-29,09:41:33.000,180,11078968,113525,0,1751190092,13858.253821500002,-3.1489172399960808,52995.89158848 2025-06-29,09:41:34.000,180,11078919,113205,0,1751190093,13858.226876259992,-3.1771137600007933,52995.8985756 2025-06-29,09:41:35.000,180,11078924,113085,0,1751190094,13858.226876259992,-3.1912120199995115,52995.933511200004 2025-06-29,09:41:36.000,180,11078983,113605,0,1751190095,13858.233612570002,-3.113671589999285,52995.89158848 2025-06-29,09:41:37.000,180,11078926,113765,0,1751190096,13858.253821500002,-3.0784259399952134,52995.90556272001 2025-06-29,09:41:38.000,180,11078952,113405,0,1751190097,13858.226876259992,-3.064327679996495,52995.91953696 2025-06-29,09:41:39.000,180,11078954,113285,0,1751190098,13858.240348879997,-3.0784259399952134,52995.94748544001 2025-06-29,09:41:40.000,180,11078972,113125,0,1751190099,13858.260557809997,-3.0713768099958543,52995.91254984 2025-06-29,09:41:41.000,180,11078951,113365,0,1751190100,13858.294239360002,-3.0713768099958543,52995.97543392001 2025-06-29,09:41:42.000,180,11078969,113325,0,1751190101,13858.240348879997,-3.106622459999926,52995.99639528001 2025-06-29,09:41:43.000,180,11078929,113405,0,1751190102,13858.260557809997,-3.120720719998644,52995.99639528001 2025-06-29,09:41:44.000,180,11078978,113085,0,1751190103,13858.233612570002,-3.120720719998644,52996.01735664 2025-06-29,09:41:45.000,180,11078967,113205,0,1751190104,13858.146040539992,-3.106622459999926,52996.02434376001 2025-06-29,09:41:46.000,180,11078969,113085,0,1751190105,13858.065204819992,-3.1348189799973625,52996.09421496001 2025-06-29,09:41:47.000,180,11078956,113445,0,1751190106,13857.903533379991,-3.1418681099967216,52996.1081892 2025-06-29,09:41:48.000,180,11078956,113765,0,1751190107,13857.84290658999,-3.0925242000012076,52996.122163440006 2025-06-29,09:41:49.000,180,11078961,113285,0,1751190108,13857.896797069996,-3.106622459999926,52996.15709904 2025-06-29,09:41:50.000,180,11078969,113125,0,1751190109,13857.876588139996,-3.050229419997777,52996.16408616001 2025-06-29,09:41:51.000,180,11079000,113485,0,1751190110,13857.89006076,-2.9726889899975504,52996.18504752 2025-06-29,09:41:52.000,180,11079047,113245,0,1751190111,13857.883324449991,-2.9374433400007547,52996.21299600001 2025-06-29,09:41:53.000,180,11078976,113085,0,1751190112,13857.91026969,-2.8810502999986056,52996.27588008 2025-06-29,09:41:54.000,180,11079023,113605,0,1751190113,13858.018050649996,-2.859902910000528,52996.289854320006 2025-06-29,09:41:55.000,180,11078962,113205,0,1751190114,13858.031523270001,-2.8246572599964566,52996.28286720001 2025-06-29,09:41:56.000,180,11079008,113085,0,1751190115,13858.172985780002,-2.7682642200015835,52996.317802800004 2025-06-29,09:41:57.000,180,11079029,113445,0,1751190116,13858.240348879997,-2.6625272699966445,52996.28286720001 2025-06-29,09:41:58.000,180,11078999,113165,0,1751190117,13858.280766739997,-2.592035969995777,52996.387674000005 2025-06-29,09:41:59.000,180,11078957,113085,0,1751190118,13858.294239360002,-2.486299019998114,52996.44357096 2025-06-29,09:42:00.000,180,11078998,113165,0,1751190119,13858.274030430002,-2.436955109995324,52996.42959672001 2025-06-29,09:42:01.000,180,11078976,113125,0,1751190120,13858.260557809997,-2.429905979995965,52996.4924808 2025-06-29,09:42:02.000,180,11079006,113325,0,1751190121,13858.226876259992,-2.4087585899978876,52996.47850656001 2025-06-29,09:42:03.000,180,11078987,113325,0,1751190122,13858.159513159997,-2.38761119999981,52996.555364880005 2025-06-29,09:42:04.000,180,11078940,113245,0,1751190123,13858.152776850002,-2.4158077199972467,52996.58331336 2025-06-29,09:42:05.000,180,11078984,113285,0,1751190124,13858.125831609992,-2.422856849996606,52996.61824896001 2025-06-29,09:42:06.000,180,11078961,113565,0,1751190125,13858.092150060002,-2.4440042400019593,52996.63921032 2025-06-29,09:42:07.000,180,11078954,113325,0,1751190126,13858.105622679992,-2.4158077199972467,52996.66715880001 2025-06-29,09:42:08.000,180,11078946,113405,0,1751190127,13858.119095299997,-2.429905979995965,52996.7020944 2025-06-29,09:42:09.000,180,11078932,113325,0,1751190128,13858.119095299997,-2.4087585899978876,52996.723055760005 2025-06-29,09:42:10.000,180,11078922,113525,0,1751190129,13858.146040539992,-2.4087585899978876,52996.73703 2025-06-29,09:42:11.000,180,11078937,113325,0,1751190130,13858.146040539992,-2.436955109995324,52996.76497848001 2025-06-29,09:42:12.000,180,11078949,113245,0,1751190131,13858.152776850002,-2.3946603299991693,52996.77895272 2025-06-29,09:42:13.000,180,11078934,113325,0,1751190132,13858.172985780002,-2.4017094599985285,52996.841836800006 2025-06-29,09:42:14.000,180,11078928,113245,0,1751190133,13858.119095299997,-2.4440042400019593,52996.82786256 2025-06-29,09:42:15.000,180,11078983,113085,0,1751190134,13858.031523270001,-2.436955109995324,52996.91869512 2025-06-29,09:42:16.000,180,11078969,113285,0,1751190135,13857.964160169991,-2.4510533700013184,52996.9466436 2025-06-29,09:42:17.000,180,11079002,113405,0,1751190136,13857.943951239991,-2.4510533700013184,52996.97459208 2025-06-29,09:42:18.000,180,11078993,113405,0,1751190137,13857.903533379991,-2.436955109995324,52996.97459208 2025-06-29,09:42:19.000,180,11079014,113325,0,1751190138,13857.863115519991,-2.38761119999981,52996.97459208 2025-06-29,09:42:20.000,180,11078968,113445,0,1751190139,13857.815961349996,-2.274825119995512,52997.03048904001 2025-06-29,09:42:21.000,180,11078985,113525,0,1751190140,13857.76880718,-2.2959725100008654,52997.05145040001 2025-06-29,09:42:22.000,180,11078988,113245,0,1751190141,13857.66776253,-2.2959725100008654,52997.06542464 2025-06-29,09:42:23.000,180,11078971,113005,0,1751190142,13857.52630002,-2.373512940001092,52997.06542464 2025-06-29,09:42:24.000,180,11078946,113325,0,1751190143,13857.445464299999,-2.436955109995324,52997.086386 2025-06-29,09:42:25.000,180,11079008,112965,0,1751190144,13857.431991679994,-2.4017094599985285,52997.11433448 2025-06-29,09:42:26.000,180,11078990,113205,0,1751190145,13857.51956370999,-2.4581025000006775,52997.16324432 2025-06-29,09:42:27.000,180,11079002,113445,0,1751190146,13857.55998156999,-2.3523655499957385,52997.128308720006 2025-06-29,09:42:28.000,180,11078948,113405,0,1751190147,13857.53977263999,-2.2395794699987164,52997.156257200004 2025-06-29,09:42:29.000,180,11078985,113445,0,1751190148,13857.54650895,-2.2043338200019207,52997.16324432 2025-06-29,09:42:30.000,180,11078933,113445,0,1751190149,13857.58692681,-2.1549899099991308,52997.16324432 2025-06-29,09:42:31.000,180,11078940,113365,0,1751190150,13857.553245259995,-2.169088169997849,52997.17023144001 2025-06-29,09:42:32.000,180,11078930,113405,0,1751190151,13857.50609109,-2.1902355599959265,52997.23311552 2025-06-29,09:42:33.000,180,11078912,113445,0,1751190152,13857.50609109,-2.2043338200019207,52997.21914128001 2025-06-29,09:42:34.000,180,11078967,113445,0,1751190153,13857.49935477999,-2.260726859996794,52997.28202536 2025-06-29,09:42:35.000,180,11078897,113085,0,1751190154,13857.52630002,-2.225481209999998,52997.28901248001 2025-06-29,09:42:36.000,180,11078945,113445,0,1751190155,13857.60713574,-2.2536777299974347,52997.344909440006 2025-06-29,09:42:37.000,180,11078998,113485,0,1751190156,13857.70144407999,-2.2395794699987164,52997.393819280005 2025-06-29,09:42:38.000,180,11078979,113365,0,1751190157,13857.76207086999,-2.1902355599959265,52997.36587080001 2025-06-29,09:42:39.000,180,11078950,113245,0,1751190158,13857.815961349996,-2.1408916500004125,52997.37285792 2025-06-29,09:42:40.000,180,11078909,113565,0,1751190159,13857.84290658999,-2.119744260002335,52997.41478064001 2025-06-29,09:42:41.000,180,11079022,113445,0,1751190160,13857.876588139996,-2.063351220000186,52997.463690480006 2025-06-29,09:42:42.000,180,11078992,113445,0,1751190161,13857.89006076,-2.0351546999954735,52997.41478064001 2025-06-29,09:42:43.000,180,11078922,113245,0,1751190162,13857.991105410001,-1.9717125300012412,52997.45670336001 2025-06-29,09:42:44.000,180,11079020,113365,0,1751190163,13858.044995889992,-1.9294177499978105,52997.48465184001 2025-06-29,09:42:45.000,180,11078957,113445,0,1751190164,13858.065204819992,-1.8307299299995066,52997.512600320006 2025-06-29,09:42:46.000,180,11078998,113285,0,1751190165,13858.125831609992,-1.7813860199967166,52997.55452304001 2025-06-29,09:42:47.000,180,11078980,113605,0,1751190166,13858.186458399992,-1.696796459997131,52997.58945864 2025-06-29,09:42:48.000,180,11079005,113365,0,1751190167,13858.226876259992,-1.5981086399988271,52997.5754844 2025-06-29,09:42:49.000,180,11079020,113765,0,1751190168,13858.260557809997,-1.5064699499998824,52997.659329840004 2025-06-29,09:42:50.000,180,11078980,113245,0,1751190169,13858.287503049993,-1.4148312600009376,52997.680291200006 2025-06-29,09:42:51.000,180,11078967,113325,0,1751190170,13858.280766739997,-1.379585609996866,52997.75714952 2025-06-29,09:42:52.000,180,11078939,113365,0,1751190171,13858.253821500002,-1.3372908300007111,52997.75714952 2025-06-29,09:42:53.000,180,11079033,113125,0,1751190172,13858.240348879997,-1.280897789998562,52997.82003360001 2025-06-29,09:42:54.000,180,11078996,113445,0,1751190173,13858.226876259992,-1.3090943099959986,52997.87593056 2025-06-29,09:42:55.000,180,11078980,113285,0,1751190174,13858.274030430002,-1.3161434399953578,52997.8549692 2025-06-29,09:42:56.000,180,11078988,113285,0,1751190175,13858.240348879997,-1.330241700001352,52997.896891920005 2025-06-29,09:42:57.000,180,11079014,113485,0,1751190176,13858.341393529998,-1.3020451799966395,52997.93881464001 2025-06-29,09:42:58.000,180,11079000,113565,0,1751190177,13858.476119729989,-1.280897789998562,52997.98073736 2025-06-29,09:42:59.000,180,11078995,113165,0,1751190178,13858.516537589989,-1.1963082299989765,52998.0296472 2025-06-29,09:43:00.000,180,11078910,113445,0,1751190179,13858.61758223999,-1.1469643199961865,52998.02266008 2025-06-29,09:43:01.000,180,11078938,113325,0,1751190180,13858.65800009999,-1.1328660599974683,52998.07156992 2025-06-29,09:43:02.000,180,11078943,113405,0,1751190181,13858.691681649994,-1.0976204100006726,52998.14144112 2025-06-29,09:43:03.000,180,11078942,113365,0,1751190182,13858.691681649994,-1.1399151899968274,52998.21131232 2025-06-29,09:43:04.000,180,11078984,113045,0,1751190183,13858.671472719994,-1.1117186699993908,52998.19733808 2025-06-29,09:43:05.000,180,11078938,113525,0,1751190184,13858.63779116999,-1.11876779999875,52998.26022216 2025-06-29,09:43:06.000,180,11079029,113085,0,1751190185,13858.664736409999,-1.0764730199953192,52998.330093360004 2025-06-29,09:43:07.000,180,11078963,113005,0,1751190186,13858.610845929994,-1.11876779999875,52998.37201608001 2025-06-29,09:43:08.000,180,11078988,113165,0,1751190187,13858.583900689999,-1.062374759996601,52998.37201608001 2025-06-29,09:43:09.000,180,11079008,113405,0,1751190188,13858.516537589989,-1.0764730199953192,52998.42092592001 2025-06-29,09:43:10.000,180,11078950,113285,0,1751190189,13858.496328659989,-1.0341782399991644,52998.49079712001 2025-06-29,09:43:11.000,180,11078965,113445,0,1751190190,13858.489592349993,-1.020079980000446,52998.53970696001 2025-06-29,09:43:12.000,180,11078956,113165,0,1751190191,13858.509801279994,-0.9707360699976562,52998.59560392 2025-06-29,09:43:13.000,180,11078993,113485,0,1751190192,13858.462647109998,-0.9566378099989379,52998.60259104 2025-06-29,09:43:14.000,180,11078999,113365,0,1751190193,13858.462647109998,-0.9143430299955071,52998.616565280005 2025-06-29,09:43:15.000,180,11078996,113325,0,1751190194,13858.442438179998,-0.9143430299955071,52998.616565280005 2025-06-29,09:43:16.000,180,11078969,113405,0,1751190195,13858.435701869988,-0.8931956399974297,52998.72835920001 2025-06-29,09:43:17.000,180,11078970,113405,0,1751190196,13858.368338769993,-0.8649991199999931,52998.71438496 2025-06-29,09:43:18.000,180,11079015,113485,0,1751190197,13858.348129839993,-0.8368025999952806,52998.72137208 2025-06-29,09:43:19.000,180,11078980,113405,0,1751190198,13858.274030430002,-0.8227043399965623,52998.77028192 2025-06-29,09:43:20.000,180,11078946,113325,0,1751190199,13858.247085189993,-0.8438517300019157,52998.74932056 2025-06-29,09:43:21.000,180,11078945,113445,0,1751190200,13858.193194710002,-0.8509008600012749,52998.784256160005 2025-06-29,09:43:22.000,180,11078955,113325,0,1751190201,13858.226876259992,-0.8509008600012749,52998.75630768001 2025-06-29,09:43:23.000,180,11078957,113445,0,1751190202,13858.274030430002,-0.8438517300019157,52998.77726904001 2025-06-29,09:43:24.000,180,11078993,113165,0,1751190203,13858.247085189993,-0.8297534699959215,52998.86111448 2025-06-29,09:43:25.000,180,11078958,113445,0,1751190204,13858.314448290002,-0.8297534699959215,52998.89605008001 2025-06-29,09:43:26.000,180,11078965,113405,0,1751190205,13858.287503049993,-0.8227043399965623,52998.92399856001 2025-06-29,09:43:27.000,180,11078935,113245,0,1751190206,13858.307711979993,-0.8156552099972032,52998.95893416 2025-06-29,09:43:28.000,180,11079012,113245,0,1751190207,13858.395284009988,-0.752213039995695,52998.97290840001 2025-06-29,09:43:29.000,180,11078989,113445,0,1751190208,13858.422229249998,-0.7451639099963359,52998.98688264 2025-06-29,09:43:30.000,180,11078962,113445,0,1751190209,13858.509801279994,-0.6887708700014628,52999.04976672 2025-06-29,09:43:31.000,180,11078997,113445,0,1751190210,13858.489592349993,-0.7381147799969767,52999.119637920005 2025-06-29,09:43:32.000,180,11078937,113085,0,1751190211,13858.469383419993,-0.6535252199973911,52999.13361216001 2025-06-29,09:43:33.000,180,11079024,113445,0,1751190212,13858.482856039998,-0.6746726099954685,52999.18252200001 2025-06-29,09:43:34.000,180,11078932,113205,0,1751190213,13858.503064969998,-0.6676234799961094,52999.15457352 2025-06-29,09:43:35.000,180,11078989,113405,0,1751190214,13858.476119729989,-0.6535252199973911,52999.21047048001 2025-06-29,09:43:36.000,180,11078935,113485,0,1751190215,13858.449174489993,-0.6887708700014628,52999.2523932 2025-06-29,09:43:37.000,180,11078924,113365,0,1751190216,13858.415492939988,-0.7240165199982584,52999.238418960005 2025-06-29,09:43:38.000,180,11078950,113245,0,1751190217,13858.395284009988,-0.7592621700023301,52999.32925152001 2025-06-29,09:43:39.000,180,11078982,113285,0,1751190218,13858.415492939988,-0.8015569499984849,52999.336238640004 2025-06-29,09:43:40.000,180,11078948,113445,0,1751190219,13858.442438179998,-0.8227043399965623,52999.3222644 2025-06-29,09:43:41.000,180,11078975,113245,0,1751190220,13858.509801279994,-0.907293899996148,52999.3921356 2025-06-29,09:43:42.000,180,11078978,113445,0,1751190221,13858.604109619999,-0.9284412900015013,52999.4620068 2025-06-29,09:43:43.000,180,11078945,113165,0,1751190222,13858.63779116999,-0.9213921600021422,52999.48995528 2025-06-29,09:43:44.000,180,11078978,113485,0,1751190223,13858.74557213,-0.8720482499993523,52999.51790376001 2025-06-29,09:43:45.000,180,11078936,112965,0,1751190224,13858.81967153999,-0.8368025999952806,52999.51091664 2025-06-29,09:43:46.000,180,11078956,113445,0,1751190225,13858.833144159995,-0.8086060799978441,52999.58078784 2025-06-29,09:43:47.000,180,11078969,113165,0,1751190226,13858.812935229995,-0.8509008600012749,52999.66463328001 2025-06-29,09:43:48.000,180,11078971,113325,0,1751190227,13858.88703464,-0.8368025999952806,52999.706556 2025-06-29,09:43:49.000,180,11078972,113325,0,1751190228,13858.76578106,-0.8720482499993523,52999.74847872 2025-06-29,09:43:50.000,180,11078989,113125,0,1751190229,13858.691681649994,-0.9002447699967888,52999.80437568001 2025-06-29,09:43:51.000,180,11078970,113565,0,1751190230,13858.651263789994,-0.8509008600012749,52999.8462984 2025-06-29,09:43:52.000,180,11078958,113445,0,1751190231,13858.65800009999,-0.857949990000634,52999.87424688 2025-06-29,09:43:53.000,180,11078931,113405,0,1751190232,13858.68494534,-0.8438517300019157,52999.9860408 2025-06-29,09:43:54.000,180,11079005,113485,0,1751190233,13858.752308439995,-0.7592621700023301,53000.04193776 2025-06-29,09:43:55.000,180,11078923,113165,0,1751190234,13858.80619892,-0.6253286999999546,53000.04892488001 2025-06-29,09:43:56.000,180,11078912,113565,0,1751190235,13858.90050725999,-0.5125426199956564,53000.13975744001 2025-06-29,09:43:57.000,180,11078970,113325,0,1751190236,13858.9274525,-0.39975653999863425,53000.14674456001 2025-06-29,09:43:58.000,180,11078912,113405,0,1751190237,13858.954397739995,-0.30106872000033036,53000.23757712001 2025-06-29,09:43:59.000,180,11078938,113445,0,1751190238,13858.96113404999,-0.22352829000010388,53000.30744832001 2025-06-29,09:44:00.000,180,11078980,113405,0,1751190239,13858.994815599995,-0.13893873000051826,53000.34937104 2025-06-29,09:44:01.000,180,11078938,113405,0,1751190240,13858.96113404999,-0.012054389997501858,53000.39129376 2025-06-29,09:44:02.000,180,11078933,113405,0,1751190241,13858.88029832999,0.05843691000336548,53000.38430664001 2025-06-29,09:44:03.000,180,11078943,113205,0,1751190242,13858.792726299995,0.06548604000272462,53000.49610056 2025-06-29,09:44:04.000,180,11078950,113285,0,1751190243,13858.752308439995,0.13597734000359196,53000.49610056 2025-06-29,09:44:05.000,180,11078978,113405,0,1751190244,13858.65800009999,0.1994195099978242,53000.531036160006 2025-06-29,09:44:06.000,180,11078963,113405,0,1751190245,13858.577164379989,0.1782721199997468,53000.58693312 2025-06-29,09:44:07.000,180,11079034,113485,0,1751190246,13858.556955449989,0.17122299000038765,53000.63584296 2025-06-29,09:44:08.000,180,11078975,113245,0,1751190247,13858.509801279994,0.19237037999846507,53000.64283008001 2025-06-29,09:44:09.000,180,11078955,113445,0,1751190248,13858.550219139994,0.22056690000317758,53000.65680432 2025-06-29,09:44:10.000,180,11078941,113445,0,1751190249,13858.516537589989,0.2769599399980507,53000.67077856001 2025-06-29,09:44:11.000,180,11078991,113725,0,1751190250,13858.408756629993,0.347451239998918,53000.70571416 2025-06-29,09:44:12.000,180,11078961,113005,0,1751190251,13858.381811389998,0.43204079999850364,53000.698727040006 2025-06-29,09:44:13.000,180,11078981,113245,0,1751190252,13858.280766739997,0.4672864500025753,53000.70571416 2025-06-29,09:44:14.000,180,11079005,113445,0,1751190253,13858.159513159997,0.48138471000129357,53000.677765680004 2025-06-29,09:44:15.000,180,11078915,113245,0,1751190254,13858.078677439997,0.5236794900047244,53000.71968840001 2025-06-29,09:44:16.000,180,11078950,113125,0,1751190255,13858.038259579997,0.5166303599980893,53000.6148816 2025-06-29,09:44:17.000,180,11078964,113325,0,1751190256,13858.011314340001,0.5518760100021609,53000.64981720001 2025-06-29,09:44:18.000,180,11078982,113325,0,1751190257,13857.970896480001,0.5871216599989566,53000.73366264 2025-06-29,09:44:19.000,180,11078981,113485,0,1751190258,13857.89006076,0.60826905000431,53000.71968840001 2025-06-29,09:44:20.000,180,11078952,113325,0,1751190259,13857.84290658999,0.60826905000431,53000.71270128 2025-06-29,09:44:21.000,180,11078913,113405,0,1751190260,13857.78901611,0.5871216599989566,53000.66379144 2025-06-29,09:44:22.000,180,11078926,113525,0,1751190261,13857.735125629995,0.5659742700008792,53000.67077856001 2025-06-29,09:44:23.000,180,11078931,113365,0,1751190262,13857.70144407999,0.5377777500034426,53000.71968840001 2025-06-29,09:44:24.000,180,11078948,113285,0,1751190263,13857.72165300999,0.48138471000129357,53000.73366264 2025-06-29,09:44:25.000,180,11078992,112885,0,1751190264,13857.72838932,0.4390899299978628,53000.67077856001 2025-06-29,09:44:26.000,180,11079036,113405,0,1751190265,13857.74859825,0.3051564600027632,53000.65680432 2025-06-29,09:44:27.000,180,11078950,113405,0,1751190266,13857.74859825,0.25581254999997327,53000.64981720001 2025-06-29,09:44:28.000,180,11078946,113325,0,1751190267,13857.68123514999,0.241714290001255,53000.58693312 2025-06-29,09:44:29.000,180,11078905,113245,0,1751190268,13857.62060835999,0.18532124999910593,53000.64981720001 2025-06-29,09:44:30.000,180,11078958,113325,0,1751190269,13857.634080979995,0.12892821000423282,53000.64981720001 2025-06-29,09:44:31.000,180,11078953,113525,0,1751190270,13857.553245259995,0.12187908000487369,53000.64981720001 2025-06-29,09:44:32.000,180,11078979,113285,0,1751190271,13857.492618469994,0.1430264700029511,53000.6148816 2025-06-29,09:44:33.000,180,11078999,113045,0,1751190272,13857.50609109,0.13597734000359196,53000.60789448 2025-06-29,09:44:34.000,180,11078945,113525,0,1751190273,13857.48588216,0.12187908000487369,53000.63584296 2025-06-29,09:44:35.000,180,11078936,113205,0,1751190274,13857.43872798999,0.10073168999952031,53000.58693312 2025-06-29,09:44:36.000,180,11078994,113165,0,1751190275,13857.43872798999,0.12187908000487369,53000.60789448 2025-06-29,09:44:37.000,180,11078969,113005,0,1751190276,13857.445464299999,0.12892821000423282,53000.58693312 2025-06-29,09:44:38.000,180,11078997,113405,0,1751190277,13857.45893691999,0.19237037999846507,53000.60789448 2025-06-29,09:44:39.000,180,11079026,113205,0,1751190278,13857.39831012999,0.22056690000317758,53000.6148816 2025-06-29,09:44:40.000,180,11078952,113485,0,1751190279,13857.337683339989,0.24876342000061413,53000.63584296 2025-06-29,09:44:41.000,180,11078905,113005,0,1751190280,13857.310738099994,0.22056690000317758,53000.579946000005 2025-06-29,09:44:42.000,180,11078962,113125,0,1751190281,13857.223166069998,0.2064686400044593,53000.60090736001 2025-06-29,09:44:43.000,180,11078953,113285,0,1751190282,13857.149066659993,0.15007560000231024,53000.64981720001 2025-06-29,09:44:44.000,180,11078970,113285,0,1751190283,13857.041285699997,0.12187908000487369,53000.55199752001 2025-06-29,09:44:45.000,180,11078986,113485,0,1751190284,13856.953713670002,0.051387780004006345,53000.55199752001 2025-06-29,09:44:46.000,180,11079023,113245,0,1751190285,13856.893086880002,0.09368256000016117,53000.6148816 2025-06-29,09:44:47.000,180,11078997,113485,0,1751190286,13856.825723779992,0.06548604000272462,53000.55898464 2025-06-29,09:44:48.000,180,11079008,113445,0,1751190287,13856.785305919992,0.0795843000014429,53000.51706192 2025-06-29,09:44:49.000,180,11079003,113285,0,1751190288,13856.778569609996,0.1430264700029511,53000.60090736001 2025-06-29,09:44:50.000,180,11078953,113325,0,1751190289,13856.758360679996,0.15712473000166938,53000.57295888001 2025-06-29,09:44:51.000,180,11078971,113245,0,1751190290,13856.731415440001,0.16417386000102852,53000.531036160006 2025-06-29,09:44:52.000,180,11078940,113245,0,1751190291,13856.818987469997,0.21351777000381844,53000.50308768001 2025-06-29,09:44:53.000,180,11079006,113325,0,1751190292,13856.839196399997,0.2628616799993324,53000.55199752001 2025-06-29,09:44:54.000,180,11078957,113605,0,1751190293,13856.852669020001,0.3051564600027632,53000.510074800004 2025-06-29,09:44:55.000,180,11078987,113245,0,1751190294,13856.839196399997,0.3192547200014815,53000.531036160006 2025-06-29,09:44:56.000,180,11078957,113445,0,1751190295,13856.805514849992,0.39679515000170795,53000.531036160006 2025-06-29,09:44:57.000,180,11079041,113405,0,1751190296,13856.731415440001,0.3897460200023488,53000.55199752001 2025-06-29,09:44:58.000,180,11078998,113285,0,1751190297,13856.63037079,0.3685986300042714,53000.55898464 2025-06-29,09:44:59.000,180,11078995,113205,0,1751190298,13856.54953507,0.3897460200023488,53000.59392024 2025-06-29,09:45:00.000,180,11078991,113645,0,1751190299,13856.46869935,0.35450036999827716,53000.56597176 2025-06-29,09:45:01.000,180,11078963,113045,0,1751190300,13856.38112731999,0.35450036999827716,53000.52404904001 2025-06-29,09:45:02.000,180,11078951,113365,0,1751190301,13856.333973149995,0.347451239998918,53000.51706192 2025-06-29,09:45:03.000,180,11078935,113205,0,1751190302,13856.333973149995,0.35450036999827716,53000.50308768001 2025-06-29,09:45:04.000,180,11078998,113445,0,1751190303,13856.30702791,0.36154950000491226,53000.49610056 2025-06-29,09:45:05.000,180,11078922,113765,0,1751190304,13856.313764219994,0.36154950000491226,53000.52404904001 2025-06-29,09:45:06.000,180,11079028,113325,0,1751190305,13856.253137429994,0.43204079999850364,53000.48212632001 2025-06-29,09:45:07.000,180,11078990,113205,0,1751190306,13856.246401119999,0.48138471000129357,53000.52404904001 2025-06-29,09:45:08.000,180,11078976,113605,0,1751190307,13856.26661005,0.55892514000152,53000.51706192 2025-06-29,09:45:09.000,180,11078997,113485,0,1751190308,13856.25987373999,0.5730234000002383,53000.5450104 2025-06-29,09:45:10.000,180,11078978,113445,0,1751190309,13856.17903801999,0.6012199199976749,53000.55199752001 2025-06-29,09:45:11.000,180,11078966,113605,0,1751190310,13856.17903801999,0.6576129599998239,53000.531036160006 2025-06-29,09:45:12.000,180,11078986,113365,0,1751190311,13856.064520749998,0.7069568700026139,53000.53802328 2025-06-29,09:45:13.000,180,11078930,113605,0,1751190312,13856.017366579988,0.6576129599998239,53000.51706192 2025-06-29,09:45:14.000,180,11078989,113445,0,1751190313,13855.970212409993,0.6999077400032547,53000.55898464 2025-06-29,09:45:15.000,180,11078979,113645,0,1751190314,13855.889376689993,0.6787603499979014,53000.60789448 2025-06-29,09:45:16.000,180,11078942,112925,0,1751190315,13855.848958829993,0.6646620899991831,53000.510074800004 2025-06-29,09:45:17.000,180,11078982,112925,0,1751190316,13855.828749899993,0.6576129599998239,53000.55199752001 2025-06-29,09:45:18.000,180,11078982,113245,0,1751190317,13855.815277280002,0.6294164400023874,53000.48911344 2025-06-29,09:45:19.000,180,11078993,113445,0,1751190318,13855.822013589997,0.6364655700017465,53000.412255120005 2025-06-29,09:45:20.000,180,11078973,113405,0,1751190319,13855.835486210002,0.6646620899991831,53000.48911344 2025-06-29,09:45:21.000,180,11079017,113125,0,1751190320,13855.882640379998,0.7210551300013321,53000.47513920001 2025-06-29,09:45:22.000,180,11078948,113405,0,1751190321,13855.943267169998,0.7492516499987687,53000.49610056 2025-06-29,09:45:23.000,180,11078995,113445,0,1751190322,13856.037575509989,0.8831851200011442,53000.43321648001 2025-06-29,09:45:24.000,180,11078966,113445,0,1751190323,13856.158829089989,1.0030203300048015,53000.45417784001 2025-06-29,09:45:25.000,180,11078954,113445,0,1751190324,13856.17903801999,1.129904670000542,53000.510074800004 2025-06-29,09:45:26.000,180,11078992,113245,0,1751190325,13856.23966480999,1.1933468400020502,53000.47513920001 2025-06-29,09:45:27.000,180,11078992,113405,0,1751190326,13856.212719569994,1.2708872700022766,53000.48911344 2025-06-29,09:45:28.000,180,11078936,113445,0,1751190327,13856.138620159989,1.3131820499984315,53000.50308768001 2025-06-29,09:45:29.000,180,11078973,113365,0,1751190328,13856.138620159989,1.3131820499984315,53000.48212632001 2025-06-29,09:45:30.000,180,11078863,113365,0,1751190329,13856.111674919994,1.3695750900005805,53000.53802328 2025-06-29,09:45:31.000,180,11078955,113285,0,1751190330,13856.017366579988,1.2990837899997132,53000.56597176 2025-06-29,09:45:32.000,180,11078927,113325,0,1751190331,13856.017366579988,1.3272803100044257,53000.59392024 2025-06-29,09:45:33.000,180,11079006,113045,0,1751190332,13855.963476099998,1.341378570003144,53000.60789448 2025-06-29,09:45:34.000,180,11078997,113605,0,1751190333,13855.929794549993,1.292034660000354,53000.62186872001 2025-06-29,09:45:35.000,180,11078986,113205,0,1751190334,13855.929794549993,1.3625259600012214,53000.6148816 2025-06-29,09:45:36.000,180,11078983,113445,0,1751190335,13855.889376689993,1.3061329199990723,53000.62186872001 2025-06-29,09:45:37.000,180,11078999,113325,0,1751190336,13855.997157649988,1.292034660000354,53000.677765680004 2025-06-29,09:45:38.000,180,11079022,113085,0,1751190337,13856.030839199993,1.3061329199990723,53000.63584296 2025-06-29,09:45:39.000,180,11078975,113445,0,1751190338,13856.084729679998,1.3131820499984315,53000.69173992001 2025-06-29,09:45:40.000,180,11079010,113285,0,1751190339,13856.131883849994,1.3131820499984315,53000.6847528 2025-06-29,09:45:41.000,180,11079007,113365,0,1751190340,13856.246401119999,1.341378570003144,53000.64981720001 2025-06-29,09:45:42.000,180,11079000,113165,0,1751190341,13856.28008266999,1.3836733499992988,53000.67077856001 2025-06-29,09:45:43.000,180,11078963,113405,0,1751190342,13856.313764219994,1.4048207400046522,53000.64981720001 2025-06-29,09:45:44.000,180,11078945,113205,0,1751190343,13856.34070945999,1.447115520000807,53000.74064976001 2025-06-29,09:45:45.000,180,11079015,113205,0,1751190344,13856.34744577,1.4330172600020887,53000.70571416 2025-06-29,09:45:46.000,180,11078976,113245,0,1751190345,13856.38112731999,1.4823611700048787,53000.76859824001 2025-06-29,09:45:47.000,180,11078985,113325,0,1751190346,13856.48890828,1.5105576900023152,53000.83846944001 2025-06-29,09:45:48.000,180,11078929,113445,0,1751190347,13856.50238089999,1.4682629099988844,53000.8244952 2025-06-29,09:45:49.000,180,11078959,113285,0,1751190348,13856.52258982999,1.4823611700048787,53000.866417920006 2025-06-29,09:45:50.000,180,11078935,113245,0,1751190349,13856.61016186,1.496459430003597,53000.8943664 2025-06-29,09:45:51.000,180,11078946,113325,0,1751190350,13856.637107099996,1.4894103000042378,53000.94327624 2025-06-29,09:45:52.000,180,11078952,113125,0,1751190351,13856.731415440001,1.4118698700040113,53000.964237600005 2025-06-29,09:45:53.000,180,11078943,113285,0,1751190352,13856.812251160001,1.4823611700048787,53000.964237600005 2025-06-29,09:45:54.000,180,11078959,113445,0,1751190353,13856.879614259997,1.503508560002956,53001.02712168001 2025-06-29,09:45:55.000,180,11078942,113365,0,1751190354,13856.946977359992,1.6303928999986965,53001.083018640005 2025-06-29,09:45:56.000,180,11078958,113245,0,1751190355,13856.987395219992,1.65154029000405,53001.131928480005 2025-06-29,09:45:57.000,180,11078964,113485,0,1751190356,13856.987395219992,1.6374420299980557,53001.21577392 2025-06-29,09:45:58.000,180,11078958,113525,0,1751190357,13857.014340460002,1.6656385500027682,53001.21577392 2025-06-29,09:45:59.000,180,11078905,113405,0,1751190358,13856.994131530002,1.6867859400008456,53001.25769664 2025-06-29,09:46:00.000,180,11078956,113405,0,1751190359,13856.987395219992,1.6867859400008456,53001.32756784 2025-06-29,09:46:01.000,180,11078929,113245,0,1751190360,13856.987395219992,1.7008841999995639,53001.34154208001 2025-06-29,09:46:02.000,180,11079023,113125,0,1751190361,13857.027813079992,1.7361298500036355,53001.43237464 2025-06-29,09:46:03.000,180,11079014,113645,0,1751190362,13857.014340460002,1.6938350700002047,53001.44634888 2025-06-29,09:46:04.000,180,11078934,113445,0,1751190363,13857.081703559998,1.7431789800029946,53001.5232072 2025-06-29,09:46:05.000,180,11078986,113205,0,1751190364,13857.122121419998,1.7713755000004312,53001.56512992 2025-06-29,09:46:06.000,180,11078959,113405,0,1751190365,13857.202957139998,1.8066211500045029,53001.54416856 2025-06-29,09:46:07.000,180,11078968,113525,0,1751190366,13857.270320239993,1.813670280003862,53001.5930784 2025-06-29,09:46:08.000,180,11078978,113165,0,1751190367,13857.364628579999,1.8277685400025803,53001.635001120005 2025-06-29,09:46:09.000,180,11078968,113445,0,1751190368,13857.425255369999,1.863014189999376,53001.72583368001 2025-06-29,09:46:10.000,180,11078941,113365,0,1751190369,13857.51956370999,1.919407230001525,53001.7328208 2025-06-29,09:46:11.000,180,11078979,113325,0,1751190370,13857.64081728999,1.9123581000021659,53001.79570488001 2025-06-29,09:46:12.000,180,11078931,113205,0,1751190371,13857.80248872999,1.968751140004315,53001.88653744 2025-06-29,09:46:13.000,180,11078949,113405,0,1751190372,13857.930478620001,2.0533407000039006,53001.92846016 2025-06-29,09:46:14.000,180,11078982,113605,0,1751190373,13858.051732200001,2.137930260003486,53001.96339576001 2025-06-29,09:46:15.000,180,11078995,113165,0,1751190374,13858.172985780002,2.222519820003072,53002.00531848 2025-06-29,09:46:16.000,180,11078958,113285,0,1751190375,13858.267294119993,2.3071093800026574,53002.13108664001 2025-06-29,09:46:17.000,180,11079000,113605,0,1751190376,13858.300975669998,2.3212076400013757,53002.14506088 2025-06-29,09:46:18.000,180,11078937,113365,0,1751190377,13858.267294119993,2.4269445899990387,53002.256854800005 2025-06-29,09:46:19.000,180,11078994,113365,0,1751190378,13858.233612570002,2.441042849997757,53002.34768736001 2025-06-29,09:46:20.000,180,11078924,113365,0,1751190379,13858.065204819992,2.433993719998398,53002.424545680005 2025-06-29,09:46:21.000,180,11078979,113445,0,1751190380,13857.970896480001,2.3776006800035248,53002.45948128 2025-06-29,09:46:22.000,180,11078994,113405,0,1751190381,13857.950687550001,2.384649810002884,53002.52935248 2025-06-29,09:46:23.000,180,11078924,113405,0,1751190382,13857.86985183,2.3564532899981714,53002.56428808001 2025-06-29,09:46:24.000,180,11078951,113285,0,1751190383,13857.930478620001,2.328256770000735,53002.62018504 2025-06-29,09:46:25.000,180,11078957,113165,0,1751190384,13857.964160169991,2.4057972000009613,53002.641146400005 2025-06-29,09:46:26.000,180,11078924,113085,0,1751190385,13858.078677439997,2.4057972000009613,53002.711017600006 2025-06-29,09:46:27.000,180,11079012,113325,0,1751190386,13858.199931019997,2.5115341499986243,53002.79486304 2025-06-29,09:46:28.000,180,11078925,113165,0,1751190387,13858.233612570002,2.6243202300029225,53002.822811519996 2025-06-29,09:46:29.000,180,11078938,113245,0,1751190388,13858.240348879997,2.652516750000359,53002.8158244 2025-06-29,09:46:30.000,180,11078912,113405,0,1751190389,13858.280766739997,2.6736641399984364,53002.98351528 2025-06-29,09:46:31.000,180,11078931,113325,0,1751190390,13858.294239360002,2.652516750000359,53002.96255392 2025-06-29,09:46:32.000,180,11078896,113485,0,1751190391,13858.341393529998,2.652516750000359,53003.03941224001 2025-06-29,09:46:33.000,180,11078976,113645,0,1751190392,13858.381811389998,2.6313693600022816,53003.144219040005 2025-06-29,09:46:34.000,180,11078949,113485,0,1751190393,13858.449174489993,2.59612370999821,53003.1302448 2025-06-29,09:46:35.000,180,11078995,113445,0,1751190394,13858.570428069994,2.645467620001,53003.18614176001 2025-06-29,09:46:36.000,180,11078974,113325,0,1751190395,13858.604109619999,2.7159589200018672,53003.28396144001 2025-06-29,09:46:37.000,180,11078989,113165,0,1751190396,13858.631054859994,2.7864502200027346,53003.311909920005 2025-06-29,09:46:38.000,180,11078989,113445,0,1751190397,13858.610845929994,2.8287449999988894,53003.31889704 2025-06-29,09:46:39.000,180,11078909,113165,0,1751190398,13858.536746519989,2.87103978000232,53003.34684552 2025-06-29,09:46:40.000,180,11078992,113325,0,1751190399,13858.449174489993,2.9415310800031875,53003.381781120006 2025-06-29,09:46:41.000,180,11078988,113405,0,1751190400,13858.361602459998,2.969727600000624,53003.381781120006 2025-06-29,09:46:42.000,180,11078994,113325,0,1751190401,13858.314448290002,3.0049732500046957,53003.430690960005 2025-06-29,09:46:43.000,180,11078971,113285,0,1751190402,13858.260557809997,3.0472680300008506,53003.430690960005 2025-06-29,09:46:44.000,180,11078975,113285,0,1751190403,13858.233612570002,3.0825136799976462,53003.46562656 2025-06-29,09:46:45.000,180,11079003,113445,0,1751190404,13858.166249469992,3.124808460001077,53003.52152352001 2025-06-29,09:46:46.000,180,11078919,113365,0,1751190405,13858.112358990002,3.1530049799985136,53003.50056216001 2025-06-29,09:46:47.000,180,11078954,113285,0,1751190406,13858.166249469992,3.167103240004508,53003.53549776 2025-06-29,09:46:48.000,180,11078954,113125,0,1751190407,13858.159513159997,3.1600541099978727,53003.5844076 2025-06-29,09:46:49.000,180,11078928,113405,0,1751190408,13858.247085189993,3.124808460001077,53003.61235608 2025-06-29,09:46:50.000,180,11078963,113285,0,1751190409,13858.341393529998,3.117759330001718,53003.577420480004 2025-06-29,09:46:51.000,180,11078961,113365,0,1751190410,13858.381811389998,3.117759330001718,53003.577420480004 2025-06-29,09:46:52.000,180,11078980,113325,0,1751190411,13858.523273899998,3.174152370003867,53003.62633032 2025-06-29,09:46:53.000,180,11078956,113165,0,1751190412,13858.610845929994,3.1952997600019444,53003.70318864 2025-06-29,09:46:54.000,180,11078927,113205,0,1751190413,13858.644527479999,3.2587419300034526,53003.71017576001 2025-06-29,09:46:55.000,180,11078931,113525,0,1751190414,13858.67820902999,3.3080858399989665,53003.77305984 2025-06-29,09:46:56.000,180,11078941,113765,0,1751190415,13858.691681649994,3.322184099997685,53003.80799544001 2025-06-29,09:46:57.000,180,11078940,113165,0,1751190416,13858.70515427,3.343331490003038,53003.83594392001 2025-06-29,09:46:58.000,180,11078940,113445,0,1751190417,13858.67820902999,3.385626269999193,53003.863892400004 2025-06-29,09:46:59.000,180,11078915,113445,0,1751190418,13858.732099509994,3.4561175700000604,53003.884853760006 2025-06-29,09:47:00.000,180,11078923,113245,0,1751190419,13858.77925367999,3.540707129999646,53003.863892400004 2025-06-29,09:47:01.000,180,11078922,113285,0,1751190420,13858.86008939999,3.590051040002436,53003.90581512001 2025-06-29,09:47:02.000,180,11078996,113285,0,1751190421,13858.893770949995,3.745131900002889,53003.90581512001 2025-06-29,09:47:03.000,180,11078912,113325,0,1751190422,13858.96113404999,3.8720162399986293,53003.92677648001 2025-06-29,09:47:04.000,180,11078990,113445,0,1751190423,13858.974606669995,3.91431102000206,53004.02459616001 2025-06-29,09:47:05.000,180,11078940,113525,0,1751190424,13858.94092511999,3.9354584100001375,53004.00363480001 2025-06-29,09:47:06.000,180,11078968,113445,0,1751190425,13858.893770949995,4.012998840000364,53004.04555752001 2025-06-29,09:47:07.000,180,11078958,113365,0,1751190426,13858.833144159995,4.034146229998441,53004.080493120004 2025-06-29,09:47:08.000,180,11078929,113365,0,1751190427,13858.80619892,4.012998840000364,53004.052544640006 2025-06-29,09:47:09.000,180,11079022,113485,0,1751190428,13858.77925367999,3.970704060004209,53004.150364320005 2025-06-29,09:47:10.000,180,11078990,113245,0,1751190429,13858.772517369995,4.012998840000364,53004.1084416 2025-06-29,09:47:11.000,180,11078989,113405,0,1751190430,13858.812935229995,3.9848023200029274,53004.20626128 2025-06-29,09:47:12.000,180,11078904,113325,0,1751190431,13858.88703464,3.9989005800016457,53004.220235520006 2025-06-29,09:47:13.000,180,11079001,113445,0,1751190432,13858.96113404999,4.005949710001005,53004.31106808001 2025-06-29,09:47:14.000,180,11078980,113245,0,1751190433,13859.04196976999,4.062342750003154,53004.269145360005 2025-06-29,09:47:15.000,180,11078986,112925,0,1751190434,13859.10933287,4.069391880002513,53004.366965040004 2025-06-29,09:47:16.000,180,11078975,113405,0,1751190435,13859.143014419991,4.09758839999995,53004.37395216 2025-06-29,09:47:17.000,180,11078991,113405,0,1751190436,13859.156487039996,4.083490140001231,53004.40888776001 2025-06-29,09:47:18.000,180,11078983,113245,0,1751190437,13859.176695969996,4.09758839999995,53004.415874880004 2025-06-29,09:47:19.000,180,11078982,113365,0,1751190438,13859.149750730001,4.069391880002513,53004.436836240006 2025-06-29,09:47:20.000,180,11078966,113565,0,1751190439,13859.163223349991,4.09758839999995,53004.47875896001 2025-06-29,09:47:21.000,180,11078999,113245,0,1751190440,13859.210377520001,4.153981440002099,53004.485746080005 2025-06-29,09:47:22.000,180,11078948,113245,0,1751190441,13859.264267999992,4.189227089998894,53004.54164304 2025-06-29,09:47:23.000,180,11078914,113245,0,1751190442,13859.163223349991,4.224472740002966,53004.54863016001 2025-06-29,09:47:24.000,180,11078966,113245,0,1751190443,13859.190168590001,4.238571000001684,53004.59754000001 2025-06-29,09:47:25.000,180,11078970,113325,0,1751190444,13859.196904899996,4.245620130001043,53004.62548848001 2025-06-29,09:47:26.000,180,11078919,113445,0,1751190445,13859.223850139992,4.3020131700031925,53004.64644984001 2025-06-29,09:47:27.000,180,11078961,113485,0,1751190446,13859.291213240002,4.344307949999347,53004.68138544 2025-06-29,09:47:28.000,180,11078936,113445,0,1751190447,13859.304685859992,4.386602730002778,53004.751256640004 2025-06-29,09:47:29.000,180,11078905,113165,0,1751190448,13859.345103719992,4.464143160003005,53004.80016648 2025-06-29,09:47:30.000,180,11078987,113445,0,1751190449,13859.318158479997,4.527585330004513,53004.77920512 2025-06-29,09:47:31.000,180,11078947,113245,0,1751190450,13859.297949549997,4.5628309800013085,53004.88401192001 2025-06-29,09:47:32.000,180,11078966,113485,0,1751190451,13859.277740619997,4.612174890004098,53004.84208920001 2025-06-29,09:47:33.000,180,11078932,113485,0,1751190452,13859.244059069992,4.661518799999612,53004.92593464 2025-06-29,09:47:34.000,180,11078903,113285,0,1751190453,13859.149750730001,4.675617059998331,53004.90497328 2025-06-29,09:47:35.000,180,11079014,113325,0,1751190454,13859.149750730001,4.654469670000253,53004.93292176001 2025-06-29,09:47:36.000,180,11078940,113565,0,1751190455,13859.116069179996,4.6685679299989715,53004.96087024001 2025-06-29,09:47:37.000,180,11078911,113285,0,1751190456,13859.10933287,4.633322280002176,53004.96785736 2025-06-29,09:47:38.000,180,11078975,113445,0,1751190457,13859.156487039996,4.661518799999612,53005.00978008001 2025-06-29,09:47:39.000,180,11078949,113445,0,1751190458,13859.149750730001,4.689715320004325,53005.058689920006 2025-06-29,09:47:40.000,180,11078963,113365,0,1751190459,13859.10933287,4.746108359999198,53005.07965128001 2025-06-29,09:47:41.000,180,11078931,113445,0,1751190460,13859.082387629991,4.802501400001347,53005.05170280001 2025-06-29,09:47:42.000,180,11078908,113845,0,1751190461,13859.02849715,4.830697919998784,53005.07266416 2025-06-29,09:47:43.000,180,11079003,113365,0,1751190462,13859.02849715,4.872992700002214,53005.09362552 2025-06-29,09:47:44.000,180,11078948,113285,0,1751190463,13859.06891501,4.9575822600018,53005.10061264001 2025-06-29,09:47:45.000,180,11078939,113325,0,1751190464,13859.1295418,5.028073560002667,53005.086638400004 2025-06-29,09:47:46.000,180,11078969,113405,0,1751190465,13859.183432279991,5.084466600004816,53005.17747096001 2025-06-29,09:47:47.000,180,11078977,113405,0,1751190466,13859.223850139992,5.147908769999049,53005.16349672 2025-06-29,09:47:48.000,180,11078943,113405,0,1751190467,13859.297949549997,5.204301810001198,53005.18445808 2025-06-29,09:47:49.000,180,11078996,113605,0,1751190468,13859.284476929992,5.218400069999916,53005.30323912 2025-06-29,09:47:50.000,180,11078942,113165,0,1751190469,13859.196904899996,5.1902035500024795,53005.24734216001 2025-06-29,09:47:51.000,180,11079002,113405,0,1751190470,13859.102596559991,5.162007029997767,53005.28926488 2025-06-29,09:47:52.000,180,11078960,113405,0,1751190471,13858.994815599995,5.225449199999275,53005.29625200001 2025-06-29,09:47:53.000,180,11079007,113405,0,1751190472,13858.90724357,5.197252680001839,53005.373110320004 2025-06-29,09:47:54.000,180,11078971,113245,0,1751190473,13858.90724357,5.18315442000312,53005.44996864 2025-06-29,09:47:55.000,180,11078974,113285,0,1751190474,13858.86008939999,5.1902035500024795,53005.45695576 2025-06-29,09:47:56.000,180,11078921,113445,0,1751190475,13858.90724357,5.211350940000557,53005.45695576 2025-06-29,09:47:57.000,180,11079012,113405,0,1751190476,13858.94092511999,5.218400069999916,53005.51983984 2025-06-29,09:47:58.000,180,11078980,113405,0,1751190477,13858.98807929,5.239547459997993,53005.53381408001 2025-06-29,09:47:59.000,180,11078928,113245,0,1751190478,13859.08912394,5.218400069999916,53005.53381408001 2025-06-29,09:48:00.000,180,11079020,113445,0,1751190479,13859.210377520001,5.2959405000001425,53005.56874968 2025-06-29,09:48:01.000,180,11078990,113245,0,1751190480,13859.372048960002,5.288891370000783,53005.610672400006 2025-06-29,09:48:02.000,180,11079012,113485,0,1751190481,13859.533720400002,5.380530059999728,53005.66656936 2025-06-29,09:48:03.000,180,11078979,113445,0,1751190482,13859.654973979988,5.4510213600005955,53005.63862088 2025-06-29,09:48:04.000,180,11078880,113445,0,1751190483,13859.756018629989,5.5567583099982585,53005.659582240005 2025-06-29,09:48:05.000,180,11078958,113445,0,1751190484,13859.830118039994,5.655446130003838,53005.7853504 2025-06-29,09:48:06.000,180,11078941,113405,0,1751190485,13859.884008519999,5.761183080001501,53005.80631176 2025-06-29,09:48:07.000,180,11078954,113445,0,1751190486,13860.032207339995,5.8739691599985235,53005.84124736 2025-06-29,09:48:08.000,180,11078978,113245,0,1751190487,13859.99852578999,6.007902630000899,53005.876182960004 2025-06-29,09:48:09.000,180,11078925,113405,0,1751190488,13859.991789479995,6.099541319999844,53005.96701552001 2025-06-29,09:48:10.000,180,11078980,113445,0,1751190489,13859.93789899999,6.155934360001993,53005.93906704001 2025-06-29,09:48:11.000,180,11078911,113045,0,1751190490,13859.83685434999,6.170032620000711,53006.01592536001 2025-06-29,09:48:12.000,180,11078984,113245,0,1751190491,13859.762754939999,6.198229139998148,53006.043873840004 2025-06-29,09:48:13.000,180,11078937,113245,0,1751190492,13859.668446599993,6.22642566000286,53006.092783680004 2025-06-29,09:48:14.000,180,11078946,113605,0,1751190493,13859.574138259988,6.198229139998148,53006.07182232 2025-06-29,09:48:15.000,180,11078987,113485,0,1751190494,13859.513511470002,6.113639579998562,53006.0997708 2025-06-29,09:48:16.000,180,11078936,113325,0,1751190495,13859.459620989997,6.071344800002407,53006.12771928 2025-06-29,09:48:17.000,180,11078929,113405,0,1751190496,13859.372048960002,6.014951760000258,53006.07182232 2025-06-29,09:48:18.000,180,11078929,113485,0,1751190497,13859.351840030002,5.993804370002181,53006.12073216 2025-06-29,09:48:19.000,180,11078952,113165,0,1751190498,13859.304685859992,5.958558719998109,53006.092783680004 2025-06-29,09:48:20.000,180,11078960,113245,0,1751190499,13859.271004310001,5.965607850004744,53006.113745040006 2025-06-29,09:48:21.000,180,11078968,113445,0,1751190500,13859.277740619997,5.9233130700013135,53006.10675792001 2025-06-29,09:48:22.000,180,11078991,113285,0,1751190501,13859.250795380001,5.909214810002595,53006.14169352 2025-06-29,09:48:23.000,180,11078955,113205,0,1751190502,13859.304685859992,5.930362200000673,53006.17662912 2025-06-29,09:48:24.000,180,11078982,113405,0,1751190503,13859.358576339997,5.930362200000673,53006.18361624001 2025-06-29,09:48:25.000,180,11078893,113085,0,1751190504,13859.432675750002,5.965607850004744,53006.14868064 2025-06-29,09:48:26.000,180,11078979,113525,0,1751190505,13859.419203129997,6.043148279997695,53006.18361624001 2025-06-29,09:48:27.000,180,11078949,113325,0,1751190506,13859.412466820002,6.05019741000433,53006.169642 2025-06-29,09:48:28.000,180,11078943,113485,0,1751190507,13859.446148369992,6.099541319999844,53006.15566776001 2025-06-29,09:48:29.000,180,11078933,113445,0,1751190508,13859.405730509992,6.078393930001766,53006.21855184 2025-06-29,09:48:30.000,180,11078955,113245,0,1751190509,13859.405730509992,6.106590449999203,53006.232526080006 2025-06-29,09:48:31.000,180,11078949,113285,0,1751190510,13859.378785269997,6.085443060001126,53006.22553896001 2025-06-29,09:48:32.000,180,11078925,113445,0,1751190511,13859.398994199997,6.120688709997921,53006.260474560004 2025-06-29,09:48:33.000,180,11078942,113325,0,1751190512,13859.412466820002,6.099541319999844,53006.25348744001 2025-06-29,09:48:34.000,180,11078939,113405,0,1751190513,13859.432675750002,6.099541319999844,53006.30239728001 2025-06-29,09:48:35.000,180,11078951,113365,0,1751190514,13859.419203129997,6.099541319999844,53006.32335864001 2025-06-29,09:48:36.000,180,11078977,113285,0,1751190515,13859.459620989997,6.064295670003048,53006.31637152 2025-06-29,09:48:37.000,180,11078909,113405,0,1751190516,13859.553929330003,6.078393930001766,53006.39322984001 2025-06-29,09:48:38.000,180,11078951,113245,0,1751190517,13859.574138259988,6.071344800002407,53006.38624272 2025-06-29,09:48:39.000,180,11078897,113325,0,1751190518,13859.648237669993,6.120688709997921,53006.39322984001 2025-06-29,09:48:40.000,180,11078984,113325,0,1751190519,13859.695391839989,6.127737840004556,53006.39322984001 2025-06-29,09:48:41.000,180,11078963,113405,0,1751190520,13859.695391839989,6.1841308799994295,53006.44213968001 2025-06-29,09:48:42.000,180,11078931,113005,0,1751190521,13859.803172799999,6.247573050000938,53006.400216960006 2025-06-29,09:48:43.000,180,11079017,113405,0,1751190522,13859.816645419989,6.303966090003087,53006.50502376 2025-06-29,09:48:44.000,180,11078969,113085,0,1751190523,13859.90421745,6.367408260004595,53006.53297224 2025-06-29,09:48:45.000,180,11078955,113445,0,1751190524,13859.92442638,6.381506520003313,53006.53995936001 2025-06-29,09:48:46.000,180,11078976,113605,0,1751190525,13859.951371619994,6.444948690004821,53006.58886920001 2025-06-29,09:48:47.000,180,11078993,113005,0,1751190526,13860.01873471999,6.543636510003125,53006.60983056001 2025-06-29,09:48:48.000,180,11078974,113285,0,1751190527,13859.94463531,6.6070786800046335,53006.6238048 2025-06-29,09:48:49.000,180,11078936,113605,0,1751190528,13859.96484424,6.614127810003993,53006.65175328 2025-06-29,09:48:50.000,180,11078941,113405,0,1751190529,13859.910953759994,6.698717370003578,53006.63777904001 2025-06-29,09:48:51.000,180,11078988,113245,0,1751190530,13859.823381729999,6.677569979998225,53006.67970176 2025-06-29,09:48:52.000,180,11078924,113445,0,1751190531,13859.769491249994,6.769208670004446,53006.714637360004 2025-06-29,09:48:53.000,180,11079011,113205,0,1751190532,13859.668446599993,6.755110409998451,53006.735598720006 2025-06-29,09:48:54.000,180,11078906,113165,0,1751190533,13859.607819809993,6.755110409998451,53006.714637360004 2025-06-29,09:48:55.000,180,11078976,113365,0,1751190534,13859.526984089993,6.776257800003805,53006.714637360004 2025-06-29,09:48:56.000,180,11078976,113245,0,1751190535,13859.493302540002,6.790356060002523,53006.74957296 2025-06-29,09:48:57.000,180,11078936,113405,0,1751190536,13859.459620989997,6.81855257999996,53006.693676 2025-06-29,09:48:58.000,180,11078941,113405,0,1751190537,13859.466357299993,6.81855257999996,53006.735598720006 2025-06-29,09:48:59.000,180,11078977,113605,0,1751190538,13859.446148369992,6.8678964900027495,53006.77752144001 2025-06-29,09:49:00.000,180,11078948,113445,0,1751190539,13859.452884680002,6.903142139999545,53006.693676 2025-06-29,09:49:01.000,180,11078964,113445,0,1751190540,13859.506775159993,6.896093010000186,53006.67970176 2025-06-29,09:49:02.000,180,11078918,113285,0,1751190541,13859.560665639998,7.015928220003843,53006.70765024001 2025-06-29,09:49:03.000,180,11078911,113045,0,1751190542,13859.648237669993,7.037075610001921,53006.735598720006 2025-06-29,09:49:04.000,180,11078965,113445,0,1751190543,13859.648237669993,7.121665170001506,53006.74957296 2025-06-29,09:49:05.000,180,11078939,113445,0,1751190544,13859.607819809993,7.171009080004296,53006.735598720006 2025-06-29,09:49:06.000,180,11078960,113445,0,1751190545,13859.621292429998,7.171009080004296,53006.77752144001 2025-06-29,09:49:07.000,180,11078936,113205,0,1751190546,13859.526984089993,7.1851073400030145,53006.82643128001 2025-06-29,09:49:08.000,180,11078953,113365,0,1751190547,13859.493302540002,7.22035298999981,53006.77053432 2025-06-29,09:49:09.000,180,11078937,113125,0,1751190548,13859.446148369992,7.171009080004296,53006.833418400005 2025-06-29,09:49:10.000,180,11078956,113165,0,1751190549,13859.432675750002,7.171009080004296,53006.86136688 2025-06-29,09:49:11.000,180,11078903,113405,0,1751190550,13859.372048960002,7.100517780003429,53006.84040552 2025-06-29,09:49:12.000,180,11078991,113405,0,1751190551,13859.365312649992,7.121665170001506,53006.868354 2025-06-29,09:49:13.000,180,11078921,113365,0,1751190552,13859.338367409997,7.100517780003429,53006.89630248001 2025-06-29,09:49:14.000,180,11078864,113405,0,1751190553,13859.237322759996,7.058222999999998,53006.88931536 2025-06-29,09:49:15.000,180,11078938,113445,0,1751190554,13859.196904899996,7.072321259998716,53006.84739264 2025-06-29,09:49:16.000,180,11078937,113325,0,1751190555,13859.203641209991,7.051173870000639,53006.882328240004 2025-06-29,09:49:17.000,180,11078954,113205,0,1751190556,13859.163223349991,7.107566910002788,53006.84040552 2025-06-29,09:49:18.000,180,11078911,113485,0,1751190557,13859.156487039996,7.086419520004711,53006.87534112001 2025-06-29,09:49:19.000,180,11078867,113525,0,1751190558,13859.143014419991,7.065272129999357,53006.903289600006 2025-06-29,09:49:20.000,180,11078924,113325,0,1751190559,13859.136278109996,7.1287143000008655,53006.89630248001 2025-06-29,09:49:21.000,180,11078961,113445,0,1751190560,13859.183432279991,7.171009080004296,53006.92425096001 2025-06-29,09:49:22.000,180,11078915,113165,0,1751190561,13859.271004310001,7.22035298999981,53006.96617368 2025-06-29,09:49:23.000,180,11078911,113445,0,1751190562,13859.338367409997,7.255598640003882,53006.88931536 2025-06-29,09:49:24.000,180,11078950,113325,0,1751190563,13859.324894789992,7.347237330002827,53006.94521232001 2025-06-29,09:49:25.000,180,11078932,113365,0,1751190564,13859.331631100002,7.354286460002186,53006.952199440006 2025-06-29,09:49:26.000,180,11078984,113205,0,1751190565,13859.345103719992,7.467072539999208,53006.952199440006 2025-06-29,09:49:27.000,180,11078958,113365,0,1751190566,13859.419203129997,7.523465580001357,53006.98014792 2025-06-29,09:49:28.000,180,11078921,113245,0,1751190567,13859.446148369992,7.558711229998153,53007.001109280005 2025-06-29,09:49:29.000,180,11078925,113325,0,1751190568,13859.560665639998,7.6010060100015835,53007.001109280005 2025-06-29,09:49:30.000,180,11078973,113445,0,1751190569,13859.634765049988,7.636251659998379,53007.06399336001 2025-06-29,09:49:31.000,180,11078924,113405,0,1751190570,13859.702128149998,7.6573990500037326,53007.0779676 2025-06-29,09:49:32.000,180,11078939,113125,0,1751190571,13859.796436489989,7.6573990500037326,53007.070980480006 2025-06-29,09:49:33.000,180,11078924,113605,0,1751190572,13859.830118039994,7.692644700000528,53007.119890320006 2025-06-29,09:49:34.000,180,11078886,113325,0,1751190573,13859.94463531,7.67854644000181,53007.11290320001 2025-06-29,09:49:35.000,180,11078933,113405,0,1751190574,13860.032207339995,7.713792089998606,53007.12687744 2025-06-29,09:49:36.000,180,11078917,113405,0,1751190575,13860.09957043999,7.763136000001396,53007.17578728 2025-06-29,09:49:37.000,180,11078936,113405,0,1751190576,13860.193878779995,7.791332519998832,53007.15482592 2025-06-29,09:49:38.000,180,11078989,113365,0,1751190577,13860.234296639996,7.8618238199996995,53007.23168424001 2025-06-29,09:49:39.000,180,11078879,113205,0,1751190578,13860.335341289996,7.90411860000313,53007.24565848 2025-06-29,09:49:40.000,180,11078917,113445,0,1751190579,13860.382495459991,7.897069470003771,53007.23168424001 2025-06-29,09:49:41.000,180,11078993,113405,0,1751190580,13860.416177009996,7.932315120000567,53007.25963272001 2025-06-29,09:49:42.000,180,11078973,113325,0,1751190581,13860.510485350002,7.988708160002716,53007.287581200006 2025-06-29,09:49:43.000,180,11078958,113165,0,1751190582,13860.611530000002,8.066248590002942,53007.385400880004 2025-06-29,09:49:44.000,180,11078920,113325,0,1751190583,13860.631738930002,8.108543369999097,53007.385400880004 2025-06-29,09:49:45.000,180,11078966,113205,0,1751190584,13860.665420479992,8.157887280001887,53007.434310720004 2025-06-29,09:49:46.000,180,11078976,113245,0,1751190585,13860.665420479992,8.221329450003395,53007.455272080006 2025-06-29,09:49:47.000,180,11078898,113405,0,1751190586,13860.672156790002,8.235427710002114,53007.51815616 2025-06-29,09:49:48.000,180,11078980,113605,0,1751190587,13860.678893099997,8.249525970000832,53007.47623344001 2025-06-29,09:49:49.000,180,11078970,113445,0,1751190588,13860.712574650002,8.242476840001473,53007.553091760004 2025-06-29,09:49:50.000,180,11078953,113045,0,1751190589,13860.759728819998,8.31296814000234,53007.56706600001 2025-06-29,09:49:51.000,180,11078984,113325,0,1751190590,13860.847300849993,8.341164659999777,53007.60898872 2025-06-29,09:49:52.000,180,11078913,113485,0,1751190591,13860.955081809989,8.362312049997854,53007.6369372 2025-06-29,09:49:53.000,180,11078966,113325,0,1751190592,13861.029181219994,8.418705090000003,53007.671872800005 2025-06-29,09:49:54.000,180,11079020,113365,0,1751190593,13861.089808009994,8.418705090000003,53007.71379552001 2025-06-29,09:49:55.000,180,11078895,113325,0,1751190594,13861.170643729994,8.468049000002793,53007.7068084 2025-06-29,09:49:56.000,180,11078937,113445,0,1751190595,13861.22453421,8.531491170004301,53007.81860232 2025-06-29,09:49:57.000,180,11078967,113205,0,1751190596,13861.285161,8.637228120001964,53007.839563680005 2025-06-29,09:49:58.000,180,11078985,113205,0,1751190597,13861.31884254999,8.700670290003472,53007.916422 2025-06-29,09:49:59.000,180,11078945,113325,0,1751190598,13861.392941959995,8.778210720003699,53007.958344720006 2025-06-29,09:50:00.000,180,11078886,113205,0,1751190599,13861.36599672,8.799358110001776,53008.00026744001 2025-06-29,09:50:01.000,180,11079006,113405,0,1751190600,13861.372733029995,8.855751150003925,53008.077125760006 2025-06-29,09:50:02.000,180,11078961,113405,0,1751190601,13861.413150889995,8.90509505999944,53008.0911 2025-06-29,09:50:03.000,180,11078955,113165,0,1751190602,13861.433359819996,8.876898540002003,53008.08411288 2025-06-29,09:50:04.000,180,11078955,113205,0,1751190603,13861.41988719999,8.926242450004793,53008.16795832001 2025-06-29,09:50:05.000,180,11078978,113405,0,1751190604,13861.48051398999,8.961488100001588,53008.20988104 2025-06-29,09:50:06.000,180,11078968,113165,0,1751190605,13861.520931849991,8.926242450004793,53008.19590680001 2025-06-29,09:50:07.000,180,11078961,113205,0,1751190606,13861.514195539996,8.919193319998158,53008.28673936001 2025-06-29,09:50:08.000,180,11078927,113245,0,1751190607,13861.581558639991,8.912144189998799,53008.31468784001 2025-06-29,09:50:09.000,180,11078928,113765,0,1751190608,13861.608503880001,8.94738984000287,53008.33564920001 2025-06-29,09:50:10.000,180,11078957,113285,0,1751190609,13861.615240189996,8.940340710003511,53008.34962344 2025-06-29,09:50:11.000,180,11078925,113445,0,1751190610,13861.669130670001,8.961488100001588,53008.38455904001 2025-06-29,09:50:12.000,180,11078920,113605,0,1751190611,13861.743230079992,8.933291580004152,53008.45443024001 2025-06-29,09:50:13.000,180,11078922,113365,0,1751190612,13861.790384250002,8.94738984000287,53008.53128856001 2025-06-29,09:50:14.000,180,11078894,113245,0,1751190613,13861.830802110002,8.94738984000287,53008.559237040005 2025-06-29,09:50:15.000,180,11078949,113325,0,1751190614,13861.877956279997,8.95443897000223,53008.60115976001 2025-06-29,09:50:16.000,180,11078943,113525,0,1751190615,13861.918374139997,8.989684619999025,53008.629108240006 2025-06-29,09:50:17.000,180,11078965,113165,0,1751190616,13861.925110449993,9.003782879997743,53008.60115976001 2025-06-29,09:50:18.000,180,11078941,113445,0,1751190617,13862.012682479988,9.039028530001815,53008.608146880004 2025-06-29,09:50:19.000,180,11078955,113165,0,1751190618,13862.086781889993,9.046077660001174,53008.63609536 2025-06-29,09:50:20.000,180,11078989,113485,0,1751190619,13862.127199749993,9.07427417999861,53008.66404384 2025-06-29,09:50:21.000,180,11078910,113365,0,1751190620,13862.194562849989,9.088372440004605,53008.726927920005 2025-06-29,09:50:22.000,180,11078944,113445,0,1751190621,13862.261925949999,9.095421570003964,53008.76186352 2025-06-29,09:50:23.000,180,11078971,113245,0,1751190622,13862.322552739999,9.116568960002041,53008.80378624 2025-06-29,09:50:24.000,180,11078932,113325,0,1751190623,13862.3629706,9.151814609998837,53008.85269608 2025-06-29,09:50:25.000,180,11078931,113685,0,1751190624,13862.45727893999,9.17296200000419,53008.90160592 2025-06-29,09:50:26.000,180,11078899,113245,0,1751190625,13862.50443311,9.18001113000355,53008.8596832 2025-06-29,09:50:27.000,180,11078927,113125,0,1751190626,13862.51790572999,9.201158520001627,53008.95051576 2025-06-29,09:50:28.000,180,11078930,113525,0,1751190627,13862.551587279995,9.264600690003135,53008.9994256 2025-06-29,09:50:29.000,180,11078884,113365,0,1751190628,13862.672840859996,9.335091990004003,53009.03436120001 2025-06-29,09:50:30.000,180,11078968,113005,0,1751190629,13862.67957716999,9.419681550003588,53009.09724528 2025-06-29,09:50:31.000,180,11078929,113125,0,1751190630,13862.70652241,9.497221980003815,53009.10423240001 2025-06-29,09:50:32.000,180,11078919,113165,0,1751190631,13862.74694027,9.525418500001251,53009.09724528 2025-06-29,09:50:33.000,180,11078975,113365,0,1751190632,13862.760412889991,9.5818115400034,53009.14615512 2025-06-29,09:50:34.000,180,11078899,113325,0,1751190633,13862.800830749991,9.652302840004268,53009.17410360001 2025-06-29,09:50:35.000,180,11078933,113285,0,1751190634,13862.834512299996,9.680499360001704,53009.22301344001 2025-06-29,09:50:36.000,180,11078977,113205,0,1751190635,13862.854721229996,9.7157450099985,53009.230000560005 2025-06-29,09:50:37.000,180,11078997,113285,0,1751190636,13862.861457539992,9.687548490001063,53009.26493616 2025-06-29,09:50:38.000,180,11079030,113325,0,1751190637,13862.888402780001,9.694597620000422,53009.30685888 2025-06-29,09:50:39.000,180,11078941,113285,0,1751190638,13862.982711119992,9.687548490001063,53009.35576872 2025-06-29,09:50:40.000,180,11078985,113125,0,1751190639,13863.090492080002,9.694597620000422,53009.299871760006 2025-06-29,09:50:41.000,180,11078959,113085,0,1751190640,13863.077019459997,9.680499360001704,53009.37673008 2025-06-29,09:50:42.000,180,11079000,113245,0,1751190641,13863.178064109998,9.687548490001063,53009.40467856 2025-06-29,09:50:43.000,180,11078943,113445,0,1751190642,13863.258899829998,9.736892400003853,53009.40467856 2025-06-29,09:50:44.000,180,11078986,113205,0,1751190643,13863.292581379988,9.75803979000193,53009.46057552001 2025-06-29,09:50:45.000,180,11078977,113405,0,1751190644,13863.353208169989,9.76508892000129,53009.446601280004 2025-06-29,09:50:46.000,180,11078973,113325,0,1751190645,13863.393626029989,9.842629350001516,53009.467562640006 2025-06-29,09:50:47.000,180,11079014,113205,0,1751190646,13863.373417099989,9.863776739999594,53009.54442096 2025-06-29,09:50:48.000,180,11078970,113205,0,1751190647,13863.346471859993,9.877874999998312,53009.55839520001 2025-06-29,09:50:49.000,180,11078967,113485,0,1751190648,13863.285845069993,9.891973260004306,53009.64224064 2025-06-29,09:50:50.000,180,11078999,113165,0,1751190649,13863.191536730003,9.884924129997671,53009.57236944 2025-06-29,09:50:51.000,180,11078994,113005,0,1751190650,13863.124173629993,9.835580220002157,53009.635253520006 2025-06-29,09:50:52.000,180,11078984,113525,0,1751190651,13863.090492080002,9.863776739999594,53009.65621488001 2025-06-29,09:50:53.000,180,11078937,113485,0,1751190652,13863.063546839992,9.842629350001516,53009.67717624001 2025-06-29,09:50:54.000,180,11078967,113325,0,1751190653,13863.036601599997,9.849678480000875,53009.67717624001 2025-06-29,09:50:55.000,180,11078988,113525,0,1751190654,13863.023128979992,471.7157252100005,53009.71909896 2025-06-29,09:50:56.000,180,11079017,113245,0,1751190655,13862.975974809997,9.729843270004494,53009.6981376 2025-06-29,09:50:57.000,180,11078947,113405,0,1751190656,13863.023128979992,9.736892400003853,53009.6981376 2025-06-29,09:50:58.000,180,11078936,113245,0,1751190657,13863.050074220002,9.76508892000129,53009.72608608001 2025-06-29,09:50:59.000,180,11078904,113285,0,1751190658,13863.050074220002,9.779187180000008,53009.7680088 2025-06-29,09:51:00.000,180,11078983,113165,0,1751190659,13863.070283150002,9.80738370000472,53009.71909896 2025-06-29,09:51:01.000,180,11078938,113365,0,1751190660,13863.063546839992,9.821481960003439,53009.7680088 2025-06-29,09:51:02.000,180,11078919,113245,0,1751190661,13863.043337909992,9.821481960003439,53009.74006032 2025-06-29,09:51:03.000,180,11078925,113045,0,1751190662,13863.023128979992,9.821481960003439,53009.802944400006 2025-06-29,09:51:04.000,180,11079002,113085,0,1751190663,13863.043337909992,9.842629350001516,53009.77499592001 2025-06-29,09:51:05.000,180,11078965,113205,0,1751190664,13863.077019459997,9.849678480000875,53009.802944400006 2025-06-29,09:51:06.000,180,11078945,113365,0,1751190665,13863.063546839992,9.870825869998953,53009.78897016 2025-06-29,09:51:07.000,180,11078956,113525,0,1751190666,13863.083755769992,9.877874999998312,53009.83089288 2025-06-29,09:51:08.000,180,11078943,113445,0,1751190667,13863.110701010002,9.920169780001743,53009.9077512 2025-06-29,09:51:09.000,180,11078939,113605,0,1751190668,13863.110701010002,9.927218910001102,53009.87980272 2025-06-29,09:51:10.000,180,11078924,113445,0,1751190669,13863.097228389997,9.962464559997898,53009.87980272 2025-06-29,09:51:11.000,180,11079018,113325,0,1751190670,13863.097228389997,9.920169780001743,53009.88678984 2025-06-29,09:51:12.000,180,11078990,113285,0,1751190671,13863.043337909992,9.927218910001102,53009.88678984 2025-06-29,09:51:13.000,180,11078932,113405,0,1751190672,13863.009656360002,9.877874999998312,53009.92172544001 2025-06-29,09:51:14.000,180,11078947,113285,0,1751190673,13862.996183739997,9.835580220002157,53009.88678984 2025-06-29,09:51:15.000,180,11078951,113085,0,1751190674,13863.016392669997,9.842629350001516,53009.87281560001 2025-06-29,09:51:16.000,180,11078957,113285,0,1751190675,13863.016392669997,9.779187180000008,53009.88678984 2025-06-29,09:51:17.000,180,11078944,113405,0,1751190676,13863.036601599997,9.75803979000193,53009.94268680001 2025-06-29,09:51:18.000,180,11078930,113325,0,1751190677,13863.043337909992,9.722794139997859,53009.9077512 2025-06-29,09:51:19.000,180,11078936,113085,0,1751190678,13863.016392669997,9.750990660002572,53009.94268680001 2025-06-29,09:51:20.000,180,11078921,113445,0,1751190679,13863.070283150002,9.772138050000649,53009.91473832001 2025-06-29,09:51:21.000,180,11078890,113325,0,1751190680,13863.050074220002,9.736892400003853,53009.89377696001 2025-06-29,09:51:22.000,180,11078952,113405,0,1751190681,13863.097228389997,9.772138050000649,53009.92172544001 2025-06-29,09:51:23.000,180,11078919,113245,0,1751190682,13863.151118870002,9.75803979000193,53009.94268680001 2025-06-29,09:51:24.000,180,11078944,113285,0,1751190683,13863.164591489993,9.7157450099985,53009.91473832001 2025-06-29,09:51:25.000,180,11078878,113445,0,1751190684,13863.198273039998,9.750990660002572,53009.92871256 2025-06-29,09:51:26.000,180,11078981,113445,0,1751190685,13863.211745659988,9.743941530003212,53009.91473832001 2025-06-29,09:51:27.000,180,11078955,113485,0,1751190686,13863.198273039998,9.772138050000649,53009.92172544001 2025-06-29,09:51:28.000,180,11078984,113485,0,1751190687,13863.218481969998,9.772138050000649,53009.94268680001 2025-06-29,09:51:29.000,180,11078903,113245,0,1751190688,13863.231954589988,9.772138050000649,53009.99159664001 2025-06-29,09:51:30.000,180,11079017,113165,0,1751190689,13863.265636139993,9.793285439998726,53009.94268680001 2025-06-29,09:51:31.000,180,11078978,113405,0,1751190690,13863.279108759998,9.80738370000472,53009.99858376 2025-06-29,09:51:32.000,180,11078960,113325,0,1751190691,13863.326262929993,9.80738370000472,53010.00557088 2025-06-29,09:51:33.000,180,11078997,113365,0,1751190692,13863.400362339999,9.786236309999367,53010.019545120005 2025-06-29,09:51:34.000,180,11078925,113405,0,1751190693,13863.447516509994,9.7157450099985,53009.98460952 2025-06-29,09:51:35.000,180,11078984,113285,0,1751190694,13863.487934369994,9.673450230002345,53009.99858376 2025-06-29,09:51:36.000,180,11078938,113365,0,1751190695,13863.501406989999,9.666401100002986,53010.0474936 2025-06-29,09:51:37.000,180,11078968,113085,0,1751190696,13863.501406989999,9.652302840004268,53010.05448072 2025-06-29,09:51:38.000,180,11078944,113285,0,1751190697,13863.49467067999,9.659351970003627,53010.068454960005 2025-06-29,09:51:39.000,180,11078968,113325,0,1751190698,13863.528352229994,9.652302840004268,53010.09640344 2025-06-29,09:51:40.000,180,11078910,113125,0,1751190699,13863.521615919999,9.631155449998914,53010.04050648001 2025-06-29,09:51:41.000,180,11078906,113285,0,1751190700,13863.568770089994,9.631155449998914,53010.0474936 2025-06-29,09:51:42.000,180,11078943,113325,0,1751190701,13863.588979019994,9.680499360001704,53010.068454960005 2025-06-29,09:51:43.000,180,11078986,113405,0,1751190702,13863.6428695,9.7157450099985,53010.117364800004 2025-06-29,09:51:44.000,180,11078917,113405,0,1751190703,13863.69675997999,9.750990660002572,53010.11037768001 2025-06-29,09:51:45.000,180,11078972,113245,0,1751190704,13863.68328736,9.779187180000008,53010.09640344 2025-06-29,09:51:46.000,180,11078974,113245,0,1751190705,13863.70349629,9.80738370000472,53010.20121024 2025-06-29,09:51:47.000,180,11079008,113325,0,1751190706,13863.78433201,9.856727610000235,53010.1523004 2025-06-29,09:51:48.000,180,11078936,113285,0,1751190707,13863.811277249995,9.891973260004306,53010.187236000005 2025-06-29,09:51:49.000,180,11078939,113125,0,1751190708,13863.78433201,9.913120650002384,53010.19422312 2025-06-29,09:51:50.000,180,11078907,113525,0,1751190709,13863.73717783999,9.913120650002384,53010.20121024 2025-06-29,09:51:51.000,180,11078915,113445,0,1751190710,13863.80454094,9.962464559997898,53010.24313296 2025-06-29,09:51:52.000,180,11078893,113245,0,1751190711,13863.831486179995,10.054103250004118,53010.285055680004 2025-06-29,09:51:53.000,180,11078942,113445,0,1751190712,13863.88537666,10.061152380003477,53010.306017040006 2025-06-29,09:51:54.000,180,11078923,113365,0,1751190713,13863.94600345,10.145741940003063,53010.33396552 2025-06-29,09:51:55.000,180,11078919,113325,0,1751190714,13863.959476069991,10.145741940003063,53010.38287536 2025-06-29,09:51:56.000,180,11078970,113485,0,1751190715,13863.92579452,10.21623324000393,53010.403836720005 2025-06-29,09:51:57.000,180,11078947,113325,0,1751190716,13863.98642131,10.237380630002008,53010.32697840001 2025-06-29,09:51:58.000,180,11078995,113445,0,1751190717,13864.026839170001,10.286724540004798,53010.361914 2025-06-29,09:51:59.000,180,11078963,113405,0,1751190718,13864.013366549996,10.307871930002875,53010.36890112 2025-06-29,09:52:00.000,180,11078999,113045,0,1751190719,13864.006630240001,10.321970190001593,53010.43877232 2025-06-29,09:52:01.000,180,11078965,113285,0,1751190720,13864.047048100001,10.371314100004383,53010.403836720005 2025-06-29,09:52:02.000,180,11078991,113405,0,1751190721,13864.100938579992,10.39951062000182,53010.38287536 2025-06-29,09:52:03.000,180,11078976,113525,0,1751190722,13864.148092750002,10.420658009999897,53010.5016564 2025-06-29,09:52:04.000,180,11078952,113245,0,1751190723,13864.168301680002,10.434756269998616,53010.452746560004 2025-06-29,09:52:05.000,180,11078897,113285,0,1751190724,13864.201983229992,10.462952790003328,53010.51563064001 2025-06-29,09:52:06.000,180,11078927,113205,0,1751190725,13864.255873709997,10.512296699998842,53010.49466928001 2025-06-29,09:52:07.000,180,11078939,113285,0,1751190726,13864.316500499997,10.519345829998201,53010.57851472 2025-06-29,09:52:08.000,180,11078964,113605,0,1751190727,13864.377127289998,10.554591480002273,53010.56454048001 2025-06-29,09:52:09.000,180,11078956,113445,0,1751190728,13864.498380869998,10.618033650003781,53010.63441168001 2025-06-29,09:52:10.000,180,11078922,113245,0,1751190729,13864.559007659998,10.695574080004008,53010.69729576 2025-06-29,09:52:11.000,180,11078942,113405,0,1751190730,13864.680261239999,10.75196711999888,53010.73223136001 2025-06-29,09:52:12.000,180,11078954,113245,0,1751190731,13864.79477850999,10.843605809997825,53010.70428288 2025-06-29,09:52:13.000,180,11078942,113485,0,1751190732,13864.84193268,10.907047979999334,53010.69729576 2025-06-29,09:52:14.000,180,11078946,113605,0,1751190733,13864.990131499995,10.885900590001256,53010.71127000001 2025-06-29,09:52:15.000,180,11078949,113525,0,1751190734,13865.070967219996,10.956391890002124,53010.788128320004 2025-06-29,09:52:16.000,180,11078941,113445,0,1751190735,13865.131594009996,11.03393232000235,53010.89293512 2025-06-29,09:52:17.000,180,11078955,113165,0,1751190736,13865.20569342,11.062128839999787,53010.89992224001 2025-06-29,09:52:18.000,180,11078944,113245,0,1751190737,13865.246111280001,11.097374490003858,53010.94184496 2025-06-29,09:52:19.000,180,11078879,113005,0,1751190738,13865.340419619992,11.139669270000013,53011.05363888 2025-06-29,09:52:20.000,180,11078949,113405,0,1751190739,13865.360628549992,11.203111440001521,53011.03966464 2025-06-29,09:52:21.000,180,11078989,113285,0,1751190740,13865.387573790002,11.21016057000088,53011.13748432001 2025-06-29,09:52:22.000,180,11078933,113325,0,1751190741,13865.434727959997,11.25950448000367,53011.17241992 2025-06-29,09:52:23.000,180,11078922,113365,0,1751190742,13865.454936889997,11.26655361000303,53011.18639416001 2025-06-29,09:52:24.000,180,11078959,113365,0,1751190743,13865.427991650002,11.238357089998317,53011.27722672 2025-06-29,09:52:25.000,180,11078962,112845,0,1751190744,13865.401046409992,11.252455350004311,53011.33312368001 2025-06-29,09:52:26.000,180,11078954,113285,0,1751190745,13865.407782720002,11.238357089998317,53011.32613656 2025-06-29,09:52:27.000,180,11078962,113445,0,1751190746,13865.407782720002,11.203111440001521,53011.41696912 2025-06-29,09:52:28.000,180,11078981,113205,0,1751190747,13865.353892239997,11.196062310002162,53011.43094336001 2025-06-29,09:52:29.000,180,11078986,113245,0,1751190748,13865.374101169997,11.174914920004085,53011.50780168 2025-06-29,09:52:30.000,180,11078951,113165,0,1751190749,13865.407782720002,11.174914920004085,53011.48684032 2025-06-29,09:52:31.000,180,11078942,113445,0,1751190750,13865.347155930001,11.181964050003444,53011.50081456001 2025-06-29,09:52:32.000,180,11078950,113205,0,1751190751,13865.367364860002,11.189013180002803,53011.60562136 2025-06-29,09:52:33.000,180,11078896,113325,0,1751190752,13865.326947000001,11.16081665999809,53011.50081456001 2025-06-29,09:52:34.000,180,11078976,113445,0,1751190753,13865.266320210001,11.189013180002803,53011.53575016 2025-06-29,09:52:35.000,180,11078954,113245,0,1751190754,13865.293265449996,11.189013180002803,53011.55671152 2025-06-29,09:52:36.000,180,11078932,113365,0,1751190755,13865.259583899991,11.167865790004726,53011.577672880005 2025-06-29,09:52:37.000,180,11078964,113445,0,1751190756,13865.232638659996,11.146718399999372,53011.66151832 2025-06-29,09:52:38.000,180,11078924,113445,0,1751190757,13865.239374969991,11.196062310002162,53011.70344104 2025-06-29,09:52:39.000,180,11078931,113445,0,1751190758,13865.219166039991,11.224258829999599,53011.71741528001 2025-06-29,09:52:40.000,180,11078937,113245,0,1751190759,13865.158539249991,11.224258829999599,53011.7244024 2025-06-29,09:52:41.000,180,11078995,113125,0,1751190760,13865.09791245999,11.189013180002803,53011.696453920005 2025-06-29,09:52:42.000,180,11078986,113245,0,1751190761,13865.151802939996,11.21720970000024,53011.7244024 2025-06-29,09:52:43.000,180,11078918,113365,0,1751190762,13865.11812138999,11.231307959998958,53011.77331224 2025-06-29,09:52:44.000,180,11078989,113125,0,1751190763,13865.151802939996,11.252455350004311,53011.71042816 2025-06-29,09:52:45.000,180,11078981,113085,0,1751190764,13865.212429729996,11.287701000001107,53011.68247968 2025-06-29,09:52:46.000,180,11078926,113405,0,1751190765,13865.252847589996,11.308848389999184,53011.76632512001 2025-06-29,09:52:47.000,180,11078938,113565,0,1751190766,13865.286529140001,11.294750130000466,53011.78029936 2025-06-29,09:52:48.000,180,11078917,113325,0,1751190767,13865.367364860002,11.315897519998543,53011.82222208 2025-06-29,09:52:49.000,180,11078978,113565,0,1751190768,13865.387573790002,11.329995780004538,53011.794273600004 2025-06-29,09:52:50.000,180,11078942,113085,0,1751190769,13865.448200580002,11.308848389999184,53011.759337999996 2025-06-29,09:52:51.000,180,11078965,113405,0,1751190770,13865.488618440002,11.329995780004538,53011.759337999996 2025-06-29,09:52:52.000,180,11078955,113245,0,1751190771,13865.508827370002,11.329995780004538,53011.794273600004 2025-06-29,09:52:53.000,180,11078971,113325,0,1751190772,13865.535772609997,11.358192300001974,53011.76632512001 2025-06-29,09:52:54.000,180,11078967,113485,0,1751190773,13865.542508919993,11.38638881999941,53011.794273600004 2025-06-29,09:52:55.000,180,11078935,113165,0,1751190774,13865.589663090002,11.421634470003482,53011.87113192 2025-06-29,09:52:56.000,180,11078909,113285,0,1751190775,13865.576190469998,11.470978379998996,53011.85715768001 2025-06-29,09:52:57.000,180,11078929,113365,0,1751190776,13865.555981539997,11.541469679999864,53011.864144800005 2025-06-29,09:52:58.000,180,11078974,113525,0,1751190777,13865.542508919993,11.541469679999864,53011.93401600001 2025-06-29,09:52:59.000,180,11078978,113365,0,1751190778,13865.555981539997,11.597862720002013,53011.95497736001 2025-06-29,09:53:00.000,180,11078942,113005,0,1751190779,13865.630080950003,11.583764460003295,53011.94799024 2025-06-29,09:53:01.000,180,11078929,113405,0,1751190780,13865.710916669988,11.597862720002013,53011.97593872001 2025-06-29,09:53:02.000,180,11078983,113445,0,1751190781,13865.710916669988,11.654255760004162,53011.961964480004 2025-06-29,09:53:03.000,180,11078990,113445,0,1751190782,13865.724389289993,11.661304890003521,53011.982925840006 2025-06-29,09:53:04.000,180,11078991,113245,0,1751190783,13865.751334529989,11.647206630004803,53011.982925840006 2025-06-29,09:53:05.000,180,11078992,113445,0,1751190784,13865.811961319989,11.654255760004162,53012.05978416 2025-06-29,09:53:06.000,180,11078969,113285,0,1751190785,13865.852379179989,11.67540315000224,53012.04580992 2025-06-29,09:53:07.000,180,11078971,113325,0,1751190786,13865.872588109989,11.703599669999676,53012.05978416 2025-06-29,09:53:08.000,180,11078955,113205,0,1751190787,13865.926478589994,11.724747059997753,53012.094719759996 2025-06-29,09:53:09.000,180,11078985,113605,0,1751190788,13865.926478589994,11.745894450003107,53012.129655360004 2025-06-29,09:53:10.000,180,11079000,113365,0,1751190789,13865.899533349999,11.767041840001184,53012.11568112 2025-06-29,09:53:11.000,180,11078981,113085,0,1751190790,13865.906269659994,11.767041840001184,53012.15760384 2025-06-29,09:53:12.000,180,11078933,113085,0,1751190791,13865.865851799994,11.774090970000543,53012.150616720006 2025-06-29,09:53:13.000,180,11078967,113445,0,1751190792,13865.879324419999,11.80228748999798,53012.150616720006 2025-06-29,09:53:14.000,180,11078931,113285,0,1751190793,13865.825433939994,11.84458227000141,53012.12266824001 2025-06-29,09:53:15.000,180,11078927,113445,0,1751190794,13865.805225009994,11.936220960000355,53012.19253944001 2025-06-29,09:53:16.000,180,11078890,113245,0,1751190795,13865.751334529989,11.971466610004427,53012.1785652 2025-06-29,09:53:17.000,180,11078877,113325,0,1751190796,13865.717652979998,12.0278596499993,53012.199526560005 2025-06-29,09:53:18.000,180,11079007,113285,0,1751190797,13865.710916669988,12.07720356000209,53012.248436400005 2025-06-29,09:53:19.000,180,11078953,113365,0,1751190798,13865.643553569993,12.133596600004239,53012.18555232 2025-06-29,09:53:20.000,180,11078947,113125,0,1751190799,13865.623344639993,12.20408789999783,53012.1785652 2025-06-29,09:53:21.000,180,11078982,113285,0,1751190800,13865.616608329998,12.225235290003184,53012.199526560005 2025-06-29,09:53:22.000,180,11078908,113325,0,1751190801,13865.569454160002,12.281628329998057,53012.22048792001 2025-06-29,09:53:23.000,180,11078958,113245,0,1751190802,13865.555981539997,12.295726590004051,53012.22048792001 2025-06-29,09:53:24.000,180,11078944,113365,0,1751190803,13865.475145819997,12.30982485000277,53012.25542352 2025-06-29,09:53:25.000,180,11078995,113125,0,1751190804,13865.488618440002,12.352119629998924,53012.262410639996 2025-06-29,09:53:26.000,180,11078938,113285,0,1751190805,13865.475145819997,12.415561800000432,53012.18555232 2025-06-29,09:53:27.000,180,11078918,113285,0,1751190806,13865.441464269992,12.4860531000013,53012.2135008 2025-06-29,09:53:28.000,180,11078925,113165,0,1751190807,13865.434727959997,12.521298749998095,53012.26939776001 2025-06-29,09:53:29.000,180,11078991,113125,0,1751190808,13865.448200580002,12.556544400002167,53012.22048792001 2025-06-29,09:53:30.000,180,11078950,113405,0,1751190809,13865.441464269992,12.619986570003675,53012.15760384 2025-06-29,09:53:31.000,180,11078965,113085,0,1751190810,13865.448200580002,12.676379609998548,53012.22048792001 2025-06-29,09:53:32.000,180,11078979,113605,0,1751190811,13865.454936889997,12.782116560003487,53012.248436400005 2025-06-29,09:53:33.000,180,11078917,113165,0,1751190812,13865.475145819997,12.789165690002847,53012.22048792001 2025-06-29,09:53:34.000,180,11078967,113605,0,1751190813,13865.427991650002,12.859656990003714,53012.24144928001 2025-06-29,09:53:35.000,180,11078983,113685,0,1751190814,13865.421255339992,12.916050029998587,53012.2135008 2025-06-29,09:53:36.000,180,11078903,113565,0,1751190815,13865.401046409992,12.972443070000736,53012.23446216 2025-06-29,09:53:37.000,180,11078914,113285,0,1751190816,13865.441464269992,13.007688720004808,53012.30433336 2025-06-29,09:53:38.000,180,11078949,113245,0,1751190817,13865.421255339992,13.035885240002244,53012.283372 2025-06-29,09:53:39.000,180,11078997,113245,0,1751190818,13865.475145819997,13.028836110002885,53012.20651368 2025-06-29,09:53:40.000,180,11078922,113365,0,1751190819,13865.495354749997,13.049983500000963,53012.25542352 2025-06-29,09:53:41.000,180,11078912,113325,0,1751190820,13865.549245230002,13.07113088999904,53012.27638488 2025-06-29,09:53:42.000,180,11078916,113525,0,1751190821,13865.603135709993,13.06408175999968,53012.27638488 2025-06-29,09:53:43.000,180,11078938,113485,0,1751190822,13865.643553569993,13.085229149997758,53012.23446216 2025-06-29,09:53:44.000,180,11078995,113285,0,1751190823,13865.677235119998,13.162769579997985,53012.26939776001 2025-06-29,09:53:45.000,180,11078978,113445,0,1751190824,13865.683971429993,13.190966100002697,53012.31132048001 2025-06-29,09:53:46.000,180,11078998,113285,0,1751190825,13865.717652979998,13.254408270004205,53012.31132048001 2025-06-29,09:53:47.000,180,11078914,113485,0,1751190826,13865.744598219993,13.275555660002283,53012.34625608 2025-06-29,09:53:48.000,180,11078938,113405,0,1751190827,13865.791752389989,13.317850439998438,53012.38119168 2025-06-29,09:53:49.000,180,11078927,113325,0,1751190828,13865.838906559999,13.409489130004658,53012.36023032001 2025-06-29,09:53:50.000,180,11079002,113525,0,1751190829,13865.872588109989,13.444734780001454,53012.32529472 2025-06-29,09:53:51.000,180,11078882,113245,0,1751190830,13865.852379179989,13.487029560004885,53012.39516592 2025-06-29,09:53:52.000,180,11078944,113245,0,1751190831,13865.899533349999,13.52932434000104,53012.40215304 2025-06-29,09:53:53.000,180,11078965,113445,0,1751190832,13865.919742279999,13.52932434000104,53012.39516592 2025-06-29,09:53:54.000,180,11078968,113565,0,1751190833,13865.93321489999,13.57866825000383,53012.430101519996 2025-06-29,09:53:55.000,180,11078933,113125,0,1751190834,13866.000578,13.57161912000447,53012.44407576 2025-06-29,09:53:56.000,180,11078940,113285,0,1751190835,13866.000578,13.606864770001266,53012.49997272 2025-06-29,09:53:57.000,180,11078935,113605,0,1751190836,13866.08141372,13.642110419998062,53012.485998480006 2025-06-29,09:53:58.000,180,11078965,113365,0,1751190837,13866.06120479,13.684405200001493,53012.49997272 2025-06-29,09:53:59.000,180,11078958,113365,0,1751190838,13866.07467740999,13.761945630001719,53012.52093408 2025-06-29,09:54:00.000,180,11078967,113485,0,1751190839,13866.088150029995,13.776043890000437,53012.52792120001 2025-06-29,09:54:01.000,180,11078954,113245,0,1751190840,13866.14204051,13.811289540004509,53012.597792399996 2025-06-29,09:54:02.000,180,11078976,113325,0,1751190841,13866.11509526999,13.860633450000023,53012.55586968001 2025-06-29,09:54:03.000,180,11078986,113205,0,1751190842,13866.07467740999,13.874731709998741,53012.61176664 2025-06-29,09:54:04.000,180,11078975,113445,0,1751190843,13866.128567889995,13.93112475000089,53012.59080528 2025-06-29,09:54:05.000,180,11078918,113565,0,1751190844,13866.13530419999,13.945223009999609,53012.653689360006 2025-06-29,09:54:06.000,180,11078982,113285,0,1751190845,13866.14204051,13.98751779000304,53012.61176664 2025-06-29,09:54:07.000,180,11078969,113485,0,1751190846,13866.168985749995,14.043910829997913,53012.61875376 2025-06-29,09:54:08.000,180,11078964,113445,0,1751190847,13866.21613991999,14.072107350002625,53012.68862496 2025-06-29,09:54:09.000,180,11078984,113645,0,1751190848,13866.24308516,14.15669691000221,53012.72356056001 2025-06-29,09:54:10.000,180,11078967,113245,0,1751190849,13866.27676670999,14.21308995000436,53012.68862496 2025-06-29,09:54:11.000,180,11078953,113445,0,1751190850,13866.32392088,14.262433859999874,53012.69561208001 2025-06-29,09:54:12.000,180,11078968,113325,0,1751190851,13866.398020289991,14.368170810004813,53012.765483279996 2025-06-29,09:54:13.000,180,11078957,113325,0,1751190852,13866.418229219991,14.466858630003117,53012.6676636 2025-06-29,09:54:14.000,180,11079003,113245,0,1751190853,13866.451910769996,14.502104279999912,53012.68862496 2025-06-29,09:54:15.000,180,11078902,113485,0,1751190854,13866.4047566,14.52325166999799,53012.67465072001 2025-06-29,09:54:16.000,180,11078950,113285,0,1751190855,13866.398020289991,14.537349930003984,53012.72356056001 2025-06-29,09:54:17.000,180,11078962,113525,0,1751190856,13866.36433874,14.579644710000139,53012.81439312001 2025-06-29,09:54:18.000,180,11078959,113245,0,1751190857,13866.391283979996,14.61489036000421,53012.77945752 2025-06-29,09:54:19.000,180,11078967,113645,0,1751190858,13866.445174460001,14.62193949000357,53012.84932872 2025-06-29,09:54:20.000,180,11078963,113445,0,1751190859,13866.478856009991,14.671283399999083,53012.83535448 2025-06-29,09:54:21.000,180,11078919,113445,0,1751190860,13866.505801250001,14.720627310001873,53012.84932872 2025-06-29,09:54:22.000,180,11078964,113285,0,1751190861,13866.559691729992,14.769971220004663,53012.82836736 2025-06-29,09:54:23.000,180,11078955,113085,0,1751190862,13866.606845900002,14.79111861000274,53012.84234160001 2025-06-29,09:54:24.000,180,11079000,113165,0,1751190863,13866.680945309992,14.833413389998896,53012.94016128001 2025-06-29,09:54:25.000,180,11078916,113245,0,1751190864,13866.755044719997,14.882757300001686,53012.96112264001 2025-06-29,09:54:26.000,180,11078962,113285,0,1751190865,13866.869561989988,14.910953819999122,53012.989071120006 2025-06-29,09:54:27.000,180,11078960,113405,0,1751190866,13866.909979849988,14.967346860001271,53013.02400672 2025-06-29,09:54:28.000,180,11078935,113365,0,1751190867,13866.984079259993,15.087182069997652,53013.05894232001 2025-06-29,09:54:29.000,180,11078943,113325,0,1751190868,13867.085123909994,15.122427720001724,53013.100865039996 2025-06-29,09:54:30.000,180,11078944,113485,0,1751190869,13867.13227807999,15.20701728000131,53013.09387792 2025-06-29,09:54:31.000,180,11078945,113605,0,1751190870,13867.186168559994,15.228164669999387,53013.21265896 2025-06-29,09:54:32.000,180,11078971,113325,0,1751190871,13867.19290486999,15.277508580002177,53013.19868472001 2025-06-29,09:54:33.000,180,11078981,113405,0,1751190872,13867.206377489994,15.340950750003685,53013.21964608 2025-06-29,09:54:34.000,180,11078948,113405,0,1751190873,13867.179432249999,15.340950750003685,53013.2615688 2025-06-29,09:54:35.000,180,11078990,113605,0,1751190874,13867.19290486999,15.376196400000481,53013.23362032 2025-06-29,09:54:36.000,180,11078980,113285,0,1751190875,13867.226586419994,15.369147270001122,53013.24060744 2025-06-29,09:54:37.000,180,11078954,113445,0,1751190876,13867.21985011,15.38324552999984,53013.324452880006 2025-06-29,09:54:38.000,180,11078988,113445,0,1751190877,13867.139014389999,15.376196400000481,53013.39432408001 2025-06-29,09:54:39.000,180,11078966,113125,0,1751190878,13867.139014389999,15.369147270001122,53013.38034984 2025-06-29,09:54:40.000,180,11078987,113325,0,1751190879,13867.091860219989,15.404392919997917,53013.40829832 2025-06-29,09:54:41.000,180,11078977,113085,0,1751190880,13867.13227807999,15.418491180003912,53013.41528544001 2025-06-29,09:54:42.000,180,11078953,113445,0,1751190881,13867.165959629994,15.42554031000327,53013.422272560005 2025-06-29,09:54:43.000,180,11078953,113205,0,1751190882,13867.206377489994,15.488982480004779,53013.39432408001 2025-06-29,09:54:44.000,180,11078928,113245,0,1751190883,13867.21311379999,15.531277260000934,53013.47816952 2025-06-29,09:54:45.000,180,11078990,113325,0,1751190884,13867.179432249999,15.55947377999837,53013.422272560005 2025-06-29,09:54:46.000,180,11078992,113125,0,1751190885,13867.179432249999,15.55947377999837,53013.471182400004 2025-06-29,09:54:47.000,180,11078987,113485,0,1751190886,13867.19964118,15.61586682000052,53013.471182400004 2025-06-29,09:54:48.000,180,11078947,113485,0,1751190887,13867.24005904,15.65816160000395,53013.45720816 2025-06-29,09:54:49.000,180,11078920,113405,0,1751190888,13867.23332272999,15.672259860002669,53013.47816952 2025-06-29,09:54:50.000,180,11078987,113405,0,1751190889,13867.27374058999,15.749800290002895,53013.471182400004 2025-06-29,09:54:51.000,180,11078889,113365,0,1751190890,13867.36131262,15.742751160003536,53013.506118 2025-06-29,09:54:52.000,180,11078899,113005,0,1751190891,13867.368048929995,15.806193329997768,53013.506118 2025-06-29,09:54:53.000,180,11078912,113205,0,1751190892,13867.408466789995,15.827340720003122,53013.541053600005 2025-06-29,09:54:54.000,180,11078908,113365,0,1751190893,13867.46235727,15.862586369999917,53013.54804072 2025-06-29,09:54:55.000,180,11079004,113165,0,1751190894,13867.44214834,15.897832020003989,53013.53406648001 2025-06-29,09:54:56.000,180,11078913,113205,0,1751190895,13867.50277513,15.961274189998221,53013.541053600005 2025-06-29,09:54:57.000,180,11078920,113205,0,1751190896,13867.489302509995,16.01766723000037,53013.61092480001 2025-06-29,09:54:58.000,180,11078893,113485,0,1751190897,13867.576874539991,16.052912880004442,53013.59695056 2025-06-29,09:54:59.000,180,11078905,113365,0,1751190898,13867.630765019996,16.102256789999956,53013.62489904 2025-06-29,09:55:00.000,180,11078955,113325,0,1751190899,13867.758754909992,16.144551570003387,53013.6458604 2025-06-29,09:55:01.000,180,11078957,113245,0,1751190900,13867.819381699992,16.1938954799989,53013.6458604 2025-06-29,09:55:02.000,180,11078923,113365,0,1751190901,13867.812645389997,16.222092000003613,53013.63188616001 2025-06-29,09:55:03.000,180,11078932,113365,0,1751190902,13867.913690039997,16.23619026000233,53013.708744480005 2025-06-29,09:55:04.000,180,11078958,113365,0,1751190903,13868.021470999993,16.23619026000233,53013.73669296 2025-06-29,09:55:05.000,180,11078934,113245,0,1751190904,13868.115779339998,16.25733765000041,53013.73669296 2025-06-29,09:55:06.000,180,11078954,113445,0,1751190905,13868.196615059998,16.25028852000105,53013.73669296 2025-06-29,09:55:07.000,180,11078926,113325,0,1751190906,13868.223560299994,16.25028852000105,53013.7856028 2025-06-29,09:55:08.000,180,11078983,113445,0,1751190907,13868.304396019994,16.264386779999768,53013.86944824001 2025-06-29,09:55:09.000,180,11078952,113245,0,1751190908,13868.338077569999,16.215042870004254,53013.86944824001 2025-06-29,09:55:10.000,180,11078960,113245,0,1751190909,13868.405440669994,16.222092000003613,53013.9602808 2025-06-29,09:55:11.000,180,11078942,113205,0,1751190910,13868.41891329,16.1938954799989,53013.939319439996 2025-06-29,09:55:12.000,180,11078960,113285,0,1751190911,13868.43912222,16.18684634999954,53013.95329368 2025-06-29,09:55:13.000,180,11078930,113325,0,1751190912,13868.49974901,16.20094460999826,53014.044126240005 2025-06-29,09:55:14.000,180,11078994,113445,0,1751190913,13868.607529969995,16.158649830002105,53014.01617776001 2025-06-29,09:55:15.000,180,11078905,113165,0,1751190914,13868.63447520999,16.172748090000823,53014.06508760001 2025-06-29,09:55:16.000,180,11078926,113365,0,1751190915,13868.65468413999,16.172748090000823,53014.05810048 2025-06-29,09:55:17.000,180,11078927,113285,0,1751190916,13868.72204724,16.137502440004027,53014.107010319996 2025-06-29,09:55:18.000,180,11078878,113605,0,1751190917,13868.78267403,16.151600700002746,53014.12797168 2025-06-29,09:55:19.000,180,11078930,113325,0,1751190918,13868.77593771999,16.172748090000823,53014.15592016001 2025-06-29,09:55:20.000,180,11078972,113165,0,1751190919,13868.82309189,16.151600700002746,53014.19784288 2025-06-29,09:55:21.000,180,11078929,113085,0,1751190920,13868.796146649991,16.151600700002746,53014.1698944 2025-06-29,09:55:22.000,180,11078913,113445,0,1751190921,13868.80288296,16.151600700002746,53014.211817120005 2025-06-29,09:55:23.000,180,11078933,113405,0,1751190922,13868.748992479996,16.151600700002746,53014.22579136 2025-06-29,09:55:24.000,180,11078988,113445,0,1751190923,13868.71531092999,16.13045331000467,53014.2397656 2025-06-29,09:55:25.000,180,11078981,113485,0,1751190924,13868.72204724,16.179797220000182,53014.274701199996 2025-06-29,09:55:26.000,180,11079011,113325,0,1751190925,13868.65468413999,16.18684634999954,53014.260726960005 2025-06-29,09:55:27.000,180,11078985,113085,0,1751190926,13868.65468413999,16.172748090000823,53014.30264968001 2025-06-29,09:55:28.000,180,11078961,113365,0,1751190927,13868.59405734999,16.158649830002105,53014.30264968001 2025-06-29,09:55:29.000,180,11078940,113245,0,1751190928,13868.54016687,16.172748090000823,53014.260726960005 2025-06-29,09:55:30.000,180,11078983,113205,0,1751190929,13868.49974901,16.123404179998033,53014.30264968001 2025-06-29,09:55:31.000,180,11078989,113165,0,1751190930,13868.47954008,16.116355049998674,53014.28168832001 2025-06-29,09:55:32.000,180,11079006,113405,0,1751190931,13868.43238590999,16.109305919999315,53014.31662392 2025-06-29,09:55:33.000,180,11078946,113205,0,1751190932,13868.37175911999,16.06701114000316,53014.28867544 2025-06-29,09:55:34.000,180,11078988,113205,0,1751190933,13868.338077569999,16.045863749997807,53014.28867544 2025-06-29,09:55:35.000,180,11078912,113245,0,1751190934,13868.297659709999,16.03176548999909,53014.26771408 2025-06-29,09:55:36.000,180,11078996,113445,0,1751190935,13868.338077569999,15.996519840002293,53014.260726960005 2025-06-29,09:55:37.000,180,11079004,113365,0,1751190936,13868.270714469989,15.989470710002934,53014.24675272 2025-06-29,09:55:38.000,180,11079012,113165,0,1751190937,13868.270714469989,15.947175929999503,53014.25373984001 2025-06-29,09:55:39.000,180,11078953,113245,0,1751190938,13868.277450779999,15.947175929999503,53014.2397656 2025-06-29,09:55:40.000,180,11078943,113245,0,1751190939,13868.250505539989,15.940126800000144,53014.1698944 2025-06-29,09:55:41.000,180,11078970,113205,0,1751190940,13868.223560299994,15.947175929999503,53014.14893304 2025-06-29,09:55:42.000,180,11078978,113165,0,1751190941,13868.183142439993,15.926028540001425,53014.162907280006 2025-06-29,09:55:43.000,180,11078969,113285,0,1751190942,13868.162933509993,15.933077670000785,53014.15592016001 2025-06-29,09:55:44.000,180,11078936,113725,0,1751190943,13868.162933509993,15.883733759997995,53014.12797168 2025-06-29,09:55:45.000,180,11078949,113445,0,1751190944,13868.196615059998,15.897832020003989,53014.07207472 2025-06-29,09:55:46.000,180,11078997,113405,0,1751190945,13868.223560299994,15.918979410002066,53014.044126240005 2025-06-29,09:55:47.000,180,11079004,113085,0,1751190946,13868.243769229994,15.918979410002066,53014.07906184 2025-06-29,09:55:48.000,180,11078973,113125,0,1751190947,13868.250505539989,15.982421580003574,53014.07906184 2025-06-29,09:55:49.000,180,11078975,113365,0,1751190948,13868.203351369993,15.982421580003574,53014.03713912001 2025-06-29,09:55:50.000,180,11078944,113245,0,1751190949,13868.257241849999,16.03176548999909,53013.96726792001 2025-06-29,09:55:51.000,180,11078979,113285,0,1751190950,13868.250505539989,16.003568970001652,53013.9602808 2025-06-29,09:55:52.000,180,11078950,113445,0,1751190951,13868.257241849999,15.961274189998221,53013.974255040004 2025-06-29,09:55:53.000,180,11078920,113445,0,1751190952,13868.250505539989,15.961274189998221,53013.995216400006 2025-06-29,09:55:54.000,180,11078998,113085,0,1751190953,13868.210087679989,15.982421580003574,53013.98124216 2025-06-29,09:55:55.000,180,11078934,113245,0,1751190954,13868.223560299994,15.996519840002293,53013.91137096 2025-06-29,09:55:56.000,180,11078950,113325,0,1751190955,13868.216823989998,15.961274189998221,53013.876435360005 2025-06-29,09:55:57.000,180,11078963,113245,0,1751190956,13868.162933509993,16.02471635999973,53013.876435360005 2025-06-29,09:55:58.000,180,11078951,113445,0,1751190957,13868.156197199998,16.01766723000037,53013.86246112 2025-06-29,09:55:59.000,180,11078942,113245,0,1751190958,13868.189878749989,16.052912880004442,53013.83451264 2025-06-29,09:56:00.000,180,11079012,113085,0,1751190959,13868.162933509993,16.06701114000316,53013.757654320005 2025-06-29,09:56:01.000,180,11078927,113285,0,1751190960,13868.135988269998,16.102256789999956,53013.7856028 2025-06-29,09:56:02.000,180,11078966,113205,0,1751190961,13868.115779339998,16.116355049998674,53013.66682176 2025-06-29,09:56:03.000,180,11078932,113085,0,1751190962,13868.088834099988,16.144551570003387,53013.68778312 2025-06-29,09:56:04.000,180,11079014,113485,0,1751190963,13868.082097789993,16.07406027000252,53013.65284752001 2025-06-29,09:56:05.000,180,11079005,113325,0,1751190964,13868.082097789993,16.088158530001238,53013.63188616001 2025-06-29,09:56:06.000,180,11078987,113925,0,1751190965,13868.075361479998,16.01061810000101,53013.589963440005 2025-06-29,09:56:07.000,180,11078967,113165,0,1751190966,13868.095570409998,16.02471635999973,53013.59695056 2025-06-29,09:56:08.000,180,11078957,113205,0,1751190967,13868.061888859993,15.996519840002293,53013.5759892 2025-06-29,09:56:09.000,180,11078888,113485,0,1751190968,13868.088834099988,15.940126800000144,53013.5759892 2025-06-29,09:56:10.000,180,11079003,113285,0,1751190969,13868.109043029988,15.954225059998862,53013.506118 2025-06-29,09:56:11.000,180,11079018,113285,0,1751190970,13868.122515649993,15.926028540001425,53013.52707936 2025-06-29,09:56:12.000,180,11078991,113325,0,1751190971,13868.135988269998,15.982421580003574,53013.47816952 2025-06-29,09:56:13.000,180,11078947,113205,0,1751190972,13868.176406129998,15.989470710002934,53013.46419528001 2025-06-29,09:56:14.000,180,11078924,113125,0,1751190973,13868.189878749989,15.996519840002293,53013.42925968 2025-06-29,09:56:15.000,180,11078936,113605,0,1751190974,13868.216823989998,16.052912880004442,53013.40829832 2025-06-29,09:56:16.000,180,11078993,113245,0,1751190975,13868.263978159994,16.03176548999909,53013.39432408001 2025-06-29,09:56:17.000,180,11078983,113045,0,1751190976,13868.243769229994,16.109305919999315,53013.39432408001 2025-06-29,09:56:18.000,180,11078914,113325,0,1751190977,13868.216823989998,16.137502440004027,53013.34541424001 2025-06-29,09:56:19.000,180,11078937,113285,0,1751190978,13868.230296609989,16.165698960001464,53013.33144 2025-06-29,09:56:20.000,180,11078951,113325,0,1751190979,13868.216823989998,16.18684634999954,53013.324452880006 2025-06-29,09:56:21.000,180,11079001,113325,0,1751190980,13868.237032919998,16.229141130002972,53013.31746576001 2025-06-29,09:56:22.000,180,11078957,113205,0,1751190981,13868.223560299994,16.215042870004254,53013.324452880006 2025-06-29,09:56:23.000,180,11078970,113245,0,1751190982,13868.243769229994,16.29258330000448,53013.29650440001 2025-06-29,09:56:24.000,180,11078986,113605,0,1751190983,13868.230296609989,16.264386779999768,53013.268555919996 2025-06-29,09:56:25.000,180,11078914,113365,0,1751190984,13868.270714469989,16.29963243000384,53013.31047864 2025-06-29,09:56:26.000,180,11078920,113365,0,1751190985,13868.33134125999,16.320779820001917,53013.27554304001 2025-06-29,09:56:27.000,180,11079004,113245,0,1751190986,13868.445858529994,16.334878080000635,53013.28951728 2025-06-29,09:56:28.000,180,11079001,113485,0,1751190987,13868.49974901,16.384221990003425,53013.324452880006 2025-06-29,09:56:29.000,180,11078986,113245,0,1751190988,13868.55363948999,16.384221990003425,53013.35240136 2025-06-29,09:56:30.000,180,11078949,113365,0,1751190989,13868.63447520999,16.42651676999958,53013.29650440001 2025-06-29,09:56:31.000,180,11078974,113205,0,1751190990,13868.647947829995,16.454713290004293,53013.24759456001 2025-06-29,09:56:32.000,180,11078946,113165,0,1751190991,13868.708574619995,16.46176242000365,53013.29650440001 2025-06-29,09:56:33.000,180,11078956,113085,0,1751190992,13868.688365689995,16.46176242000365,53013.27554304001 2025-06-29,09:56:34.000,180,11078906,113205,0,1751190993,13868.71531092999,16.504057199999806,53013.31047864 2025-06-29,09:56:35.000,180,11079006,113445,0,1751190994,13868.67489306999,16.497008070000447,53013.303491520004 2025-06-29,09:56:36.000,180,11079022,113325,0,1751190995,13868.70183831,16.518155459998525,53013.23362032 2025-06-29,09:56:37.000,180,11078973,113365,0,1751190996,13868.668156759995,16.539302850003878,53013.31746576001 2025-06-29,09:56:38.000,180,11079004,113365,0,1751190997,13868.65468413999,16.525204589997884,53013.34541424001 2025-06-29,09:56:39.000,180,11078984,113205,0,1751190998,13868.68162938,16.511106329999166,53013.33144 2025-06-29,09:56:40.000,180,11078961,113165,0,1751190999,13868.69510199999,16.553401110002596,53013.28951728 2025-06-29,09:56:41.000,180,11078990,113165,0,1751191000,13868.748992479996,16.581597630000033,53013.33842712 2025-06-29,09:56:42.000,180,11078960,113245,0,1751191001,13868.789410339996,16.588646759999392,53013.324452880006 2025-06-29,09:56:43.000,180,11078958,113245,0,1751191002,13868.863509750001,16.637990670002182,53013.254581680005 2025-06-29,09:56:44.000,180,11078961,113165,0,1751191003,13868.964554400001,16.69438371000433,53013.27554304001 2025-06-29,09:56:45.000,180,11078934,113085,0,1751191004,13869.018444879992,16.750776749999204,53013.24060744 2025-06-29,09:56:46.000,180,11078975,113445,0,1751191005,13869.092544289997,16.800120660001994,53013.2615688 2025-06-29,09:56:47.000,180,11078946,113005,0,1751191006,13869.186852630002,16.807169790001353,53013.24759456001 2025-06-29,09:56:48.000,180,11078935,113525,0,1751191007,13869.267688350003,16.93405413000437,53013.28951728 2025-06-29,09:56:49.000,180,11078912,113365,0,1751191008,13869.368732999988,16.948152390003088,53013.31047864 2025-06-29,09:56:50.000,180,11078937,113325,0,1751191009,13869.449568719989,17.018643690003955,53013.2615688 2025-06-29,09:56:51.000,180,11078938,113045,0,1751191010,13869.503459199994,17.025692820003314,53013.27554304001 2025-06-29,09:56:52.000,180,11078975,112925,0,1751191011,13869.597767539999,17.06093847000011,53013.29650440001 2025-06-29,09:56:53.000,180,11078985,113245,0,1751191012,13869.63144908999,17.039791080002033,53013.324452880006 2025-06-29,09:56:54.000,180,11078981,113365,0,1751191013,13869.71228480999,17.00454542999796,53013.35240136 2025-06-29,09:56:55.000,180,11079000,113365,0,1751191014,13869.725757429995,17.00454542999796,53013.35938848 2025-06-29,09:56:56.000,180,11079012,113605,0,1751191015,13869.81332945999,17.00454542999796,53013.39432408001 2025-06-29,09:56:57.000,180,11078931,113205,0,1751191016,13869.8402747,17.018643690003955,53013.33842712 2025-06-29,09:56:58.000,180,11079006,113485,0,1751191017,13869.86048363,17.025692820003314,53013.35240136 2025-06-29,09:56:59.000,180,11078927,113445,0,1751191018,13869.89416517999,16.983398039999884,53013.39432408001 2025-06-29,09:57:00.000,180,11078937,113325,0,1751191019,13869.96152828,16.976348910000524,53013.324452880006 2025-06-29,09:57:01.000,180,11078997,113325,0,1751191020,13869.995209829991,16.948152390003088,53013.33842712 2025-06-29,09:57:02.000,180,11079004,113365,0,1751191021,13870.069309239996,16.927004999997735,53013.41528544001 2025-06-29,09:57:03.000,180,11078927,113325,0,1751191022,13870.170353889996,16.93405413000437,53013.41528544001 2025-06-29,09:57:04.000,180,11078979,113485,0,1751191023,13870.217508059992,16.919955869998375,53013.44323392001 2025-06-29,09:57:05.000,180,11078951,113325,0,1751191024,13870.251189609997,16.955201520002447,53013.436246799996 2025-06-29,09:57:06.000,180,11078993,113365,0,1751191025,13870.284871160002,16.919955869998375,53013.46419528001 2025-06-29,09:57:07.000,180,11078970,113285,0,1751191026,13870.345497950002,16.962250650001806,53013.42925968 2025-06-29,09:57:08.000,180,11078964,113085,0,1751191027,13870.392652119997,17.011594560004596,53013.47816952 2025-06-29,09:57:09.000,180,11078969,113165,0,1751191028,13870.419597359993,17.018643690003955,53013.45720816 2025-06-29,09:57:10.000,180,11078891,113365,0,1751191029,13870.453278909998,17.046840210001392,53013.541053600005 2025-06-29,09:57:11.000,180,11079008,113365,0,1751191030,13870.486960460003,17.10323325000354,53013.51310512001 2025-06-29,09:57:12.000,180,11078957,113085,0,1751191031,13870.493696769998,17.12438064000162,53013.51310512001 2025-06-29,09:57:13.000,180,11079009,113245,0,1751191032,13870.507169389988,17.07503672999883,53013.56900208 2025-06-29,09:57:14.000,180,11078907,113165,0,1751191033,13870.520642009993,17.12438064000162,53013.55502784 2025-06-29,09:57:15.000,180,11078981,113285,0,1751191034,13870.534114629998,17.131429770000977,53013.56900208 2025-06-29,09:57:16.000,180,11078960,113365,0,1751191035,13870.534114629998,17.10323325000354,53013.56900208 2025-06-29,09:57:17.000,180,11078925,113525,0,1751191036,13870.527378319988,17.1102823800029,53013.61092480001 2025-06-29,09:57:18.000,180,11078998,113285,0,1751191037,13870.567796179988,17.145528029999696,53013.61092480001 2025-06-29,09:57:19.000,180,11078903,113445,0,1751191038,13870.594741419998,17.138478900000337,53013.58297632001 2025-06-29,09:57:20.000,180,11078971,113165,0,1751191039,13870.675577139998,17.138478900000337,53013.603937679996 2025-06-29,09:57:21.000,180,11078919,113365,0,1751191040,13870.709258689989,17.138478900000337,53013.6458604 2025-06-29,09:57:22.000,180,11078923,113485,0,1751191041,13870.783358099994,17.11733151000226,53013.63188616001 2025-06-29,09:57:23.000,180,11078968,113325,0,1751191042,13870.843984889994,17.131429770000977,53013.61791192 2025-06-29,09:57:24.000,180,11078963,113125,0,1751191043,13870.924820609995,17.09618412000418,53013.6458604 2025-06-29,09:57:25.000,180,11078984,113685,0,1751191044,13871.01239263999,17.10323325000354,53013.70175736001 2025-06-29,09:57:26.000,180,11078982,113365,0,1751191045,13871.066283119995,17.06798759999947,53013.65284752001 2025-06-29,09:57:27.000,180,11078962,112845,0,1751191046,13871.126909909995,17.06798759999947,53013.7157316 2025-06-29,09:57:28.000,180,11078944,113125,0,1751191047,13871.22121825,17.046840210001392,53013.68079600001 2025-06-29,09:57:29.000,180,11078920,113245,0,1751191048,13871.295317659991,17.082085859998188,53013.69477024 2025-06-29,09:57:30.000,180,11078923,113245,0,1751191049,13871.409834929997,17.1102823800029,53013.67380888 2025-06-29,09:57:31.000,180,11078902,113285,0,1751191050,13871.423307550001,17.138478900000337,53013.708744480005 2025-06-29,09:57:32.000,180,11078967,113285,0,1751191051,13871.477198029992,17.09618412000418,53013.75066720001 2025-06-29,09:57:33.000,180,11079001,113325,0,1751191052,13871.551297439997,17.12438064000162,53013.79957704001 2025-06-29,09:57:34.000,180,11079000,113485,0,1751191053,13871.584978990002,17.152577159999055,53013.827525520006 2025-06-29,09:57:35.000,180,11078947,113405,0,1751191054,13871.625396850002,17.180773680003767,53013.855474 2025-06-29,09:57:36.000,180,11078938,113085,0,1751191055,13871.659078399993,17.187822810003127,53013.84149976 2025-06-29,09:57:37.000,180,11078994,113325,0,1751191056,13871.686023640003,17.23011758999928,53013.806564160004 2025-06-29,09:57:38.000,180,11079000,113605,0,1751191057,13871.787068289988,17.258314110003994,53013.89739672001 2025-06-29,09:57:39.000,180,11078928,113245,0,1751191058,13871.854431389998,17.265363240003353,53013.89739672001 2025-06-29,09:57:40.000,180,11078959,113285,0,1751191059,13871.888112939989,17.32880541000486,53013.86246112 2025-06-29,09:57:41.000,180,11078987,113285,0,1751191060,13871.98915758999,17.34290367000358,53013.91835808001 2025-06-29,09:57:42.000,180,11078987,113445,0,1751191061,13872.02957544999,17.378149320000375,53013.94630656001 2025-06-29,09:57:43.000,180,11078985,113525,0,1751191062,13872.063256999994,17.441591490001883,53013.96726792001 2025-06-29,09:57:44.000,180,11078895,113245,0,1751191063,13872.15082902999,17.490935400004673,53013.974255040004 2025-06-29,09:57:45.000,180,11079007,113165,0,1751191064,13872.123883789995,17.582574090003618,53013.95329368 2025-06-29,09:57:46.000,180,11078957,113325,0,1751191065,13872.09693855,17.631917999999132,53013.974255040004 2025-06-29,09:57:47.000,180,11078935,113565,0,1751191066,13872.06999330999,17.63896712999849,53014.06508760001 2025-06-29,09:57:48.000,180,11078910,113485,0,1751191067,13872.06999330999,17.631917999999132,53014.00919064 2025-06-29,09:57:49.000,180,11078899,113085,0,1751191068,13872.05652069,17.631917999999132,53013.995216400006 2025-06-29,09:57:50.000,180,11078947,113285,0,1751191069,13872.06999330999,17.589623220002977,53013.995216400006 2025-06-29,09:57:51.000,180,11078982,113365,0,1751191070,13872.083465929994,17.5684758300049,53013.98822928001 2025-06-29,09:57:52.000,180,11078989,113165,0,1751191071,13872.07672962,17.554377569998906,53014.01617776001 2025-06-29,09:57:53.000,180,11078932,113445,0,1751191072,13872.103674859994,17.51913192000211,53014.07906184 2025-06-29,09:57:54.000,180,11078964,113325,0,1751191073,13872.11714748,17.483886269998038,53014.093036080005 2025-06-29,09:57:55.000,180,11078945,113365,0,1751191074,13872.17777427,17.490935400004673,53014.00220352 2025-06-29,09:57:56.000,180,11078968,113445,0,1751191075,13872.23840106,17.497984530004032,53014.02316488 2025-06-29,09:57:57.000,180,11079055,113325,0,1751191076,13872.27881892,17.4556897500006,53014.00919064 2025-06-29,09:57:58.000,180,11079014,113245,0,1751191077,13872.29229153999,17.4556897500006,53014.01617776001 2025-06-29,09:57:59.000,180,11078931,113605,0,1751191078,13872.29902785,17.441591490001883,53014.044126240005 2025-06-29,09:58:00.000,180,11078987,113245,0,1751191079,13872.37986357,17.46273887999996,53014.05111336 2025-06-29,09:58:01.000,180,11078938,113285,0,1751191080,13872.386599879996,17.399296709998453,53014.07906184 2025-06-29,09:58:02.000,180,11079002,113485,0,1751191081,13872.46069929,17.427493230003165,53014.13495880001 2025-06-29,09:58:03.000,180,11078984,113205,0,1751191082,13872.474171909991,17.399296709998453,53014.12797168 2025-06-29,09:58:04.000,180,11078939,113205,0,1751191083,13872.568480249996,17.40634583999781,53014.11399744001 2025-06-29,09:58:05.000,180,11078912,113445,0,1751191084,13872.662788590002,17.427493230003165,53014.162907280006 2025-06-29,09:58:06.000,180,11078930,113245,0,1751191085,13872.736887999992,17.427493230003165,53014.18386864001 2025-06-29,09:58:07.000,180,11078961,113485,0,1751191086,13872.763833240002,17.46273887999996,53014.15592016001 2025-06-29,09:58:08.000,180,11078899,112925,0,1751191087,13872.824460030002,17.483886269998038,53014.1698944 2025-06-29,09:58:09.000,180,11078944,113125,0,1751191088,13872.851405269997,17.490935400004673,53014.15592016001 2025-06-29,09:58:10.000,180,11078928,113485,0,1751191089,13872.918768369993,17.46273887999996,53014.18386864001 2025-06-29,09:58:11.000,180,11078908,113325,0,1751191090,13872.925504679988,17.46273887999996,53014.18386864001 2025-06-29,09:58:12.000,180,11079000,113285,0,1751191091,13872.979395159993,17.420444100003806,53014.20483000001 2025-06-29,09:58:13.000,180,11078953,113085,0,1751191092,13873.026549329988,17.4556897500006,53014.22579136 2025-06-29,09:58:14.000,180,11078961,113365,0,1751191093,13873.100648739994,17.420444100003806,53014.28867544 2025-06-29,09:58:15.000,180,11078928,113365,0,1751191094,13873.147802909989,17.434542360002524,53014.309636800004 2025-06-29,09:58:16.000,180,11078954,113245,0,1751191095,13873.161275529994,17.434542360002524,53014.29566256 2025-06-29,09:58:17.000,180,11078939,113445,0,1751191096,13873.161275529994,17.392247579999093,53014.28168832001 2025-06-29,09:58:18.000,180,11078917,113445,0,1751191097,13873.26905648999,17.427493230003165,53014.3445724 2025-06-29,09:58:19.000,180,11078895,113325,0,1751191098,13873.302738039994,17.40634583999781,53014.330598160006 2025-06-29,09:58:20.000,180,11078989,113325,0,1751191099,13873.31621066,17.427493230003165,53014.37252088001 2025-06-29,09:58:21.000,180,11078939,113365,0,1751191100,13873.39031006999,17.427493230003165,53014.38649512 2025-06-29,09:58:22.000,180,11078941,113245,0,1751191101,13873.363364829995,17.364051060001657,53014.40745648 2025-06-29,09:58:23.000,180,11078954,113325,0,1751191102,13873.423991619995,17.314707149998867,53014.39348224 2025-06-29,09:58:24.000,180,11078923,112925,0,1751191103,13873.39031006999,17.32880541000486,53014.39348224 2025-06-29,09:58:25.000,180,11078916,113365,0,1751191104,13873.37683745,17.321756279998226,53014.4144436 2025-06-29,09:58:26.000,180,11078915,113325,0,1751191105,13873.39704638,17.33585454000422,53014.40046936001 2025-06-29,09:58:27.000,180,11078993,113445,0,1751191106,13873.43746424,17.34995280000294,53014.39348224 2025-06-29,09:58:28.000,180,11078951,113085,0,1751191107,13873.45093685999,17.357001930002298,53014.36553376 2025-06-29,09:58:29.000,180,11078912,113165,0,1751191108,13873.444200549995,17.34290367000358,53014.36553376 2025-06-29,09:58:30.000,180,11078925,113285,0,1751191109,13873.49135471999,17.34290367000358,53014.39348224 2025-06-29,09:58:31.000,180,11078892,113525,0,1751191110,13873.525036269995,17.314707149998867,53014.38649512 2025-06-29,09:58:32.000,180,11078922,113325,0,1751191111,13873.55198150999,17.34290367000358,53014.42143072001 2025-06-29,09:58:33.000,180,11078946,113285,0,1751191112,13873.55198150999,17.314707149998867,53014.4144436 2025-06-29,09:58:34.000,180,11078898,113445,0,1751191113,13873.626080919996,17.33585454000422,53014.44937920001 2025-06-29,09:58:35.000,180,11078909,113445,0,1751191114,13873.653026159991,17.33585454000422,53014.49130192001 2025-06-29,09:58:36.000,180,11078990,113325,0,1751191115,13873.65976247,17.321756279998226,53014.51925040001 2025-06-29,09:58:37.000,180,11079035,113365,0,1751191116,13873.6799714,17.34290367000358,53014.547198880005 2025-06-29,09:58:38.000,180,11078978,113165,0,1751191117,13873.733861879991,17.385198449999734,53014.554186 2025-06-29,09:58:39.000,180,11079013,113245,0,1751191118,13873.706916639996,17.378149320000375,53014.49130192001 2025-06-29,09:58:40.000,180,11078949,113325,0,1751191119,13873.653026159991,17.392247579999093,53014.53322464 2025-06-29,09:58:41.000,180,11078951,113405,0,1751191120,13873.673235089991,17.357001930002298,53014.53322464 2025-06-29,09:58:42.000,180,11078922,113445,0,1751191121,13873.653026159991,17.364051060001657,53014.51226328 2025-06-29,09:58:43.000,180,11078929,113245,0,1751191122,13873.63281722999,17.33585454000422,53014.57514736 2025-06-29,09:58:44.000,180,11078898,113485,0,1751191123,13873.653026159991,17.32880541000486,53014.52623752 2025-06-29,09:58:45.000,180,11078989,113365,0,1751191124,13873.63955354,17.33585454000422,53014.56816024001 2025-06-29,09:58:46.000,180,11078962,113485,0,1751191125,13873.63955354,17.34995280000294,53014.53322464 2025-06-29,09:58:47.000,180,11078934,113365,0,1751191126,13873.585663059996,17.33585454000422,53014.498289040006 2025-06-29,09:58:48.000,180,11078965,113165,0,1751191127,13873.626080919996,17.32880541000486,53014.51226328 2025-06-29,09:58:49.000,180,11078954,113205,0,1751191128,13873.565454129995,17.34995280000294,53014.52623752 2025-06-29,09:58:50.000,180,11078945,113325,0,1751191129,13873.55871782,17.34290367000358,53014.49130192001 2025-06-29,09:58:51.000,180,11078982,113325,0,1751191130,13873.55198150999,17.378149320000375,53014.50527616 2025-06-29,09:58:52.000,180,11078943,113245,0,1751191131,13873.49809103,17.34290367000358,53014.49130192001 2025-06-29,09:58:53.000,180,11078951,113485,0,1751191132,13873.51156364999,17.27946150000207,53014.51226328 2025-06-29,09:58:54.000,180,11078921,113085,0,1751191133,13873.49135471999,17.258314110003994,53014.49130192001 2025-06-29,09:58:55.000,180,11078926,113445,0,1751191134,13873.49135471999,17.223068459999922,53014.50527616 2025-06-29,09:58:56.000,180,11078938,113445,0,1751191135,13873.525036269995,17.159626289998414,53014.51226328 2025-06-29,09:58:57.000,180,11078975,113605,0,1751191136,13873.484618409995,17.09618412000418,53014.442392079996 2025-06-29,09:58:58.000,180,11078944,113245,0,1751191137,13873.49135471999,17.07503672999883,53014.477327680004 2025-06-29,09:58:59.000,180,11079010,113285,0,1751191138,13873.47114578999,17.05388934000075,53014.54021176001 2025-06-29,09:59:00.000,180,11078984,113245,0,1751191139,13873.43072792999,17.011594560004596,53014.53322464 2025-06-29,09:59:01.000,180,11079000,113365,0,1751191140,13873.43746424,16.976348910000524,53014.498289040006 2025-06-29,09:59:02.000,180,11078945,113245,0,1751191141,13873.444200549995,16.955201520002447,53014.54021176001 2025-06-29,09:59:03.000,180,11078898,113245,0,1751191142,13873.41051899999,16.962250650001806,53014.47034056001 2025-06-29,09:59:04.000,180,11078936,113365,0,1751191143,13873.403782689995,16.93405413000437,53014.498289040006 2025-06-29,09:59:05.000,180,11078993,113765,0,1751191144,13873.39704638,16.927004999997735,53014.46335344 2025-06-29,09:59:06.000,180,11078996,113245,0,1751191145,13873.41725531,16.89175935000094,53014.47034056001 2025-06-29,09:59:07.000,180,11078974,113245,0,1751191146,13873.37683745,16.863562830003502,53014.477327680004 2025-06-29,09:59:08.000,180,11078967,113445,0,1751191147,13873.35662852,16.83536630999879,53014.4144436 2025-06-29,09:59:09.000,180,11078981,113485,0,1751191148,13873.33641959,16.793071530002635,53014.442392079996 2025-06-29,09:59:10.000,180,11078921,113605,0,1751191149,13873.322946969995,16.778973270003917,53014.42143072001 2025-06-29,09:59:11.000,180,11078955,113485,0,1751191150,13873.32968327999,16.757825879998563,53014.4144436 2025-06-29,09:59:12.000,180,11078973,113365,0,1751191151,13873.34989220999,16.70848197000305,53014.39348224 2025-06-29,09:59:13.000,180,11078978,113765,0,1751191152,13873.383573759995,16.65913806000026,53014.3445724 2025-06-29,09:59:14.000,180,11078925,113565,0,1751191153,13873.484618409995,16.65913806000026,53014.3445724 2025-06-29,09:59:15.000,180,11078919,113405,0,1751191154,13873.525036269995,16.66618718999962,53014.30264968001 2025-06-29,09:59:16.000,180,11078959,113085,0,1751191155,13873.51156364999,16.6520889300009,53014.31662392 2025-06-29,09:59:17.000,180,11078943,113485,0,1751191156,13873.59239936999,16.673236319998978,53014.3445724 2025-06-29,09:59:18.000,180,11078918,113085,0,1751191157,13873.626080919996,16.680285449998337,53014.30264968001 2025-06-29,09:59:19.000,180,11078944,113405,0,1751191158,13873.653026159991,16.69438371000433,53014.274701199996 2025-06-29,09:59:20.000,180,11078981,113285,0,1751191159,13873.646289849996,16.729629360001127,53014.23277848001 2025-06-29,09:59:21.000,180,11078960,113405,0,1751191160,13873.6799714,16.70848197000305,53014.28867544 2025-06-29,09:59:22.000,180,11079019,113605,0,1751191161,13873.673235089991,16.70143284000369,53014.31662392 2025-06-29,09:59:23.000,180,11078951,113205,0,1751191162,13873.706916639996,16.71553110000241,53014.35854664 2025-06-29,09:59:24.000,180,11078950,113365,0,1751191163,13873.706916639996,16.764875009997922,53014.3445724 2025-06-29,09:59:25.000,180,11078923,113365,0,1751191164,13873.720389260001,16.757825879998563,53014.33758528 2025-06-29,09:59:26.000,180,11078928,113325,0,1751191165,13873.673235089991,16.786022400003276,53014.35155952001 2025-06-29,09:59:27.000,180,11078928,112845,0,1751191166,13873.706916639996,16.793071530002635,53014.35155952001 2025-06-29,09:59:28.000,180,11078960,113725,0,1751191167,13873.720389260001,16.786022400003276,53014.32361104001 2025-06-29,09:59:29.000,180,11078980,113485,0,1751191168,13873.767543429996,16.771924140004558,53014.379508000005 2025-06-29,09:59:30.000,180,11078935,113365,0,1751191169,13873.720389260001,16.800120660001994,53014.36553376 2025-06-29,09:59:31.000,180,11079003,113205,0,1751191170,13873.781016050001,16.84241543999815,53014.38649512 2025-06-29,09:59:32.000,180,11078959,113245,0,1751191171,13873.774279739991,16.849464570004784,53014.3445724 2025-06-29,09:59:33.000,180,11079003,113165,0,1751191172,13873.807961289996,16.84241543999815,53014.3445724 2025-06-29,09:59:34.000,180,11078923,113405,0,1751191173,13873.801224980001,16.83536630999879,53014.36553376 2025-06-29,09:59:35.000,180,11078906,113445,0,1751191174,13873.888797009997,16.82831717999943,53014.330598160006 2025-06-29,09:59:36.000,180,11078975,113285,0,1751191175,13873.942687490002,16.800120660001994,53014.31662392 2025-06-29,09:59:37.000,180,11078982,113125,0,1751191176,13873.956160109992,16.82831717999943,53014.379508000005 2025-06-29,09:59:38.000,180,11078910,113365,0,1751191177,13874.023523210002,16.849464570004784,53014.31662392 2025-06-29,09:59:39.000,180,11078956,113445,0,1751191178,13874.057204759993,16.814218920000712,53014.28867544 2025-06-29,09:59:40.000,180,11078979,113245,0,1751191179,13874.097622619993,16.84241543999815,53014.3445724 2025-06-29,09:59:41.000,180,11078936,113245,0,1751191180,13874.131304169998,16.87061196000286,53014.35155952001 2025-06-29,09:59:42.000,180,11078966,113445,0,1751191181,13874.171722029998,16.84241543999815,53014.35854664 2025-06-29,09:59:43.000,180,11078886,113365,0,1751191182,13874.225612509988,16.849464570004784,53014.37252088001 2025-06-29,09:59:44.000,180,11078969,113285,0,1751191183,13874.266030369989,16.863562830003502,53014.36553376 2025-06-29,09:59:45.000,180,11078920,113205,0,1751191184,13874.299711919994,16.83536630999879,53014.40046936001 2025-06-29,09:59:46.000,180,11078948,113445,0,1751191185,13874.353602399999,16.82831717999943,53014.40745648 2025-06-29,09:59:47.000,180,11078886,113045,0,1751191186,13874.441174429994,16.83536630999879,53014.477327680004 2025-06-29,09:59:48.000,180,11078955,113365,0,1751191187,13874.48832859999,16.82126805000007,53014.49130192001 2025-06-29,09:59:49.000,180,11078924,113325,0,1751191188,13874.501801219994,16.814218920000712,53014.47034056001 2025-06-29,09:59:50.000,180,11078965,113365,0,1751191189,13874.562428009995,16.856513700004143,53014.51226328 2025-06-29,09:59:51.000,180,11078910,113045,0,1751191190,13874.61631849,16.87766109000222,53014.51226328 2025-06-29,09:59:52.000,180,11078945,113405,0,1751191191,13874.643263729995,16.87766109000222,53014.52623752 2025-06-29,09:59:53.000,180,11078993,113365,0,1751191192,13874.69715421,16.919955869998375,53014.52623752 2025-06-29,09:59:54.000,180,11078994,113485,0,1751191193,13874.71736314,16.87766109000222,53014.53322464 2025-06-29,09:59:55.000,180,11078989,113405,0,1751191194,13874.764517309995,16.89175935000094,53014.57514736 2025-06-29,09:59:56.000,180,11078989,113485,0,1751191195,13874.81167147999,16.87766109000222,53014.56117312 2025-06-29,09:59:57.000,180,11079025,113245,0,1751191196,13874.83188040999,16.863562830003502,53014.554186 2025-06-29,09:59:58.000,180,11078968,113365,0,1751191197,13874.852089339991,16.849464570004784,53014.610082959996 2025-06-29,09:59:59.000,180,11078934,113165,0,1751191198,13874.85882565,16.856513700004143,53014.56816024001 2025-06-29,10:00:00.000,180,11078900,113245,0,1751191199,13874.885770889996,16.87061196000286,53014.645018560004 2025-06-29,10:00:01.000,180,11078914,113125,0,1751191200,13874.83861672,16.82831717999943,53014.6240572 2025-06-29,10:00:02.000,180,11078932,113205,0,1751191201,13874.77125361999,16.82831717999943,53014.67995416 2025-06-29,10:00:03.000,180,11078909,113205,0,1751191202,13874.71736314,16.786022400003276,53014.665979920006 2025-06-29,10:00:04.000,180,11078941,113245,0,1751191203,13874.703890519995,16.736678490000486,53014.70091552 2025-06-29,10:00:05.000,180,11078970,113405,0,1751191204,13874.65000003999,16.687334579997696,53014.693928400004 2025-06-29,10:00:06.000,180,11078912,113245,0,1751191205,13874.65000003999,16.64503980000154,53014.70091552 2025-06-29,10:00:07.000,180,11078950,113365,0,1751191206,13874.61631849,16.60274501999811,53014.645018560004 2025-06-29,10:00:08.000,180,11078921,113445,0,1751191207,13874.60958217999,16.574548500000674,53014.70790264001 2025-06-29,10:00:09.000,180,11078960,113285,0,1751191208,13874.51527384,16.525204589997884,53014.645018560004 2025-06-29,10:00:10.000,180,11078964,113245,0,1751191209,13874.51527384,16.46176242000365,53014.67296704 2025-06-29,10:00:11.000,180,11078905,113765,0,1751191210,13874.44791073999,16.48290981000173,53014.67296704 2025-06-29,10:00:12.000,180,11079004,113245,0,1751191211,13874.50853752999,16.454713290004293,53014.67995416 2025-06-29,10:00:13.000,180,11078973,113045,0,1751191212,13874.44791073999,16.41241851000086,53014.70091552 2025-06-29,10:00:14.000,180,11078946,113245,0,1751191213,13874.434438119999,16.41241851000086,53014.665979920006 2025-06-29,10:00:15.000,180,11078980,113445,0,1751191214,13874.394020259999,16.391271120002784,53014.68694128001 2025-06-29,10:00:16.000,180,11078980,113405,0,1751191215,13874.360338709994,16.341927209999994,53014.68694128001 2025-06-29,10:00:17.000,180,11078912,113605,0,1751191216,13874.353602399999,16.334878080000635,53014.61707008001 2025-06-29,10:00:18.000,180,11078929,113245,0,1751191217,13874.346866089989,16.29963243000384,53014.60309584 2025-06-29,10:00:19.000,180,11079020,113445,0,1751191218,13874.299711919994,16.278485039998486,53014.57514736 2025-06-29,10:00:20.000,180,11078924,113485,0,1751191219,13874.313184539998,16.25028852000105,53014.6240572 2025-06-29,10:00:21.000,180,11078937,113365,0,1751191220,13874.353602399999,16.229141130002972,53014.57514736 2025-06-29,10:00:22.000,180,11078950,113445,0,1751191221,13874.346866089989,16.215042870004254,53014.554186 2025-06-29,10:00:23.000,180,11078967,113365,0,1751191222,13874.340129779994,16.18684634999954,53014.57514736 2025-06-29,10:00:24.000,180,11078939,113325,0,1751191223,13874.360338709994,16.165698960001464,53014.60309584 2025-06-29,10:00:25.000,180,11078973,113325,0,1751191224,13874.441174429994,16.20094460999826,53014.554186 2025-06-29,10:00:26.000,180,11078975,113365,0,1751191225,13874.441174429994,16.179797220000182,53014.596108720005 2025-06-29,10:00:27.000,180,11078936,113125,0,1751191226,13874.481592289994,16.165698960001464,53014.58213448 2025-06-29,10:00:28.000,180,11078989,113085,0,1751191227,13874.461383359994,16.207993740004895,53014.596108720005 2025-06-29,10:00:29.000,180,11079009,113365,0,1751191228,13874.481592289994,16.215042870004254,53014.58912160001 2025-06-29,10:00:30.000,180,11078982,113445,0,1751191229,13874.542219079995,16.25028852000105,53014.52623752 2025-06-29,10:00:31.000,180,11078960,113405,0,1751191230,13874.46811966999,16.222092000003613,53014.47034056001 2025-06-29,10:00:32.000,180,11078960,113365,0,1751191231,13874.501801219994,16.222092000003613,53014.554186 2025-06-29,10:00:33.000,180,11078964,113285,0,1751191232,13874.51527384,16.264386779999768,53014.56117312 2025-06-29,10:00:34.000,180,11078965,113085,0,1751191233,13874.5556917,16.25733765000041,53014.4843148 2025-06-29,10:00:35.000,180,11078922,113245,0,1751191234,13874.582636939995,16.23619026000233,53014.51226328 2025-06-29,10:00:36.000,180,11078949,113285,0,1751191235,13874.58937324999,16.25028852000105,53014.53322464 2025-06-29,10:00:37.000,180,11078933,113405,0,1751191236,13874.58937324999,16.271435909999127,53014.45636632 2025-06-29,10:00:38.000,180,11078972,113285,0,1751191237,13874.59610956,16.271435909999127,53014.52623752 2025-06-29,10:00:39.000,180,11078994,113245,0,1751191238,13874.643263729995,16.29963243000384,53014.57514736 2025-06-29,10:00:40.000,180,11078950,113325,0,1751191239,13874.67020896999,16.3066815600032,53014.554186 2025-06-29,10:00:41.000,180,11078943,113245,0,1751191240,13874.683681589995,16.29258330000448,53014.554186 2025-06-29,10:00:42.000,180,11078971,113085,0,1751191241,13874.71736314,16.264386779999768,53014.56816024001 2025-06-29,10:00:43.000,180,11078952,113685,0,1751191242,13874.71062682999,16.3066815600032,53014.596108720005 2025-06-29,10:00:44.000,180,11078936,113445,0,1751191243,13874.683681589995,16.285534169997845,53014.54021176001 2025-06-29,10:00:45.000,180,11078953,113085,0,1751191244,13874.724099449995,16.271435909999127,53014.56117312 2025-06-29,10:00:46.000,180,11078995,113085,0,1751191245,13874.69041789999,16.278485039998486,53014.50527616 2025-06-29,10:00:47.000,180,11078959,113165,0,1751191246,13874.703890519995,16.285534169997845,53014.547198880005 2025-06-29,10:00:48.000,180,11078947,113445,0,1751191247,13874.784726239996,16.285534169997845,53014.610082959996 2025-06-29,10:00:49.000,180,11078983,113045,0,1751191248,13874.85882565,16.278485039998486,53014.610082959996 2025-06-29,10:00:50.000,180,11078891,113085,0,1751191249,13874.946397679996,16.29258330000448,53014.63104432 2025-06-29,10:00:51.000,180,11078941,113285,0,1751191250,13874.986815539996,16.334878080000635,53014.65899280001 2025-06-29,10:00:52.000,180,11078987,113325,0,1751191251,13875.060914950001,16.327828950001276,53014.645018560004 2025-06-29,10:00:53.000,180,11078922,113485,0,1751191252,13875.101332810002,16.348976339999354,53014.56816024001 2025-06-29,10:00:54.000,180,11078985,113245,0,1751191253,13875.128278049997,16.42651676999958,53014.63104432 2025-06-29,10:00:55.000,180,11078958,113285,0,1751191254,13875.175432219992,16.454713290004293,53014.65200568 2025-06-29,10:00:56.000,180,11078926,113165,0,1751191255,13875.182168530002,16.46881155000301,53014.73585112001 2025-06-29,10:00:57.000,180,11078957,113165,0,1751191256,13875.215850079992,16.504057199999806,53014.714889760005 2025-06-29,10:00:58.000,180,11078964,113405,0,1751191257,13875.229322699997,16.546351980003237,53014.75681248001 2025-06-29,10:00:59.000,180,11078935,113285,0,1751191258,13875.229322699997,16.560450240001956,53014.74982536 2025-06-29,10:01:00.000,180,11078937,113285,0,1751191259,13875.236059009992,16.588646759999392,53014.74283824 2025-06-29,10:01:01.000,180,11078964,113365,0,1751191260,13875.161959600002,16.59569588999875,53014.68694128001 2025-06-29,10:01:02.000,180,11078976,113245,0,1751191261,13875.141750670002,16.616843280004105,53014.77777384 2025-06-29,10:01:03.000,180,11078947,113485,0,1751191262,13875.020497090001,16.637990670002182,53014.82668368001 2025-06-29,10:01:04.000,180,11078998,113605,0,1751191263,13874.946397679996,16.588646759999392,53014.77777384 2025-06-29,10:01:05.000,180,11078901,113445,0,1751191264,13874.85882565,16.567499370001315,53014.84065792 2025-06-29,10:01:06.000,180,11079005,113365,0,1751191265,13874.764517309995,16.539302850003878,53014.833670800006 2025-06-29,10:01:07.000,180,11078995,113285,0,1751191266,13874.77125361999,16.48290981000173,53014.84065792 2025-06-29,10:01:08.000,180,11078943,113245,0,1751191267,13874.71062682999,16.489958940001088,53014.82668368001 2025-06-29,10:01:09.000,180,11078958,113445,0,1751191268,13874.683681589995,16.43356589999894,53014.91052912 2025-06-29,10:01:10.000,180,11078919,113285,0,1751191269,13874.61631849,16.43356589999894,53014.85463216001 2025-06-29,10:01:11.000,180,11078927,113005,0,1751191270,13874.562428009995,16.47586068000237,53014.82668368001 2025-06-29,10:01:12.000,180,11078940,113285,0,1751191271,13874.54895538999,16.46881155000301,53014.82668368001 2025-06-29,10:01:13.000,180,11078959,113045,0,1751191272,13874.48832859999,16.377172860004066,53014.78476096001 2025-06-29,10:01:14.000,180,11078970,113245,0,1751191273,13874.461383359994,16.41241851000086,53014.833670800006 2025-06-29,10:01:15.000,180,11078952,113205,0,1751191274,13874.40749287999,16.43356589999894,53014.78476096001 2025-06-29,10:01:16.000,180,11079008,113405,0,1751191275,13874.360338709994,16.391271120002784,53014.7987352 2025-06-29,10:01:17.000,180,11079032,113405,0,1751191276,13874.360338709994,16.384221990003425,53014.75681248001 2025-06-29,10:01:18.000,180,11078968,113045,0,1751191277,13874.313184539998,16.384221990003425,53014.78476096001 2025-06-29,10:01:19.000,180,11078898,113365,0,1751191278,13874.313184539998,16.370123730004707,53014.7987352 2025-06-29,10:01:20.000,180,11078952,113165,0,1751191279,13874.292975609998,16.356025469998713,53014.833670800006 2025-06-29,10:01:21.000,180,11078915,113245,0,1751191280,13874.239085129993,16.29963243000384,53014.79174808 2025-06-29,10:01:22.000,180,11078913,113525,0,1751191281,13874.218876199993,16.3066815600032,53014.79174808 2025-06-29,10:01:23.000,180,11078963,113405,0,1751191282,13874.225612509988,16.29258330000448,53014.78476096001 2025-06-29,10:01:24.000,180,11078927,113285,0,1751191283,13874.198667269993,16.278485039998486,53014.79174808 2025-06-29,10:01:25.000,180,11078982,113445,0,1751191284,13874.151513099998,16.271435909999127,53014.73585112001 2025-06-29,10:01:26.000,180,11078923,113365,0,1751191285,13874.171722029998,16.25733765000041,53014.74283824 2025-06-29,10:01:27.000,180,11078931,113245,0,1751191286,13874.144776789988,16.264386779999768,53014.73585112001 2025-06-29,10:01:28.000,180,11078966,113485,0,1751191287,13874.212139889998,16.264386779999768,53014.74982536 2025-06-29,10:01:29.000,180,11078941,113245,0,1751191288,13874.185194649988,16.25733765000041,53014.72187688 2025-06-29,10:01:30.000,180,11078946,113365,0,1751191289,13874.158249409993,16.285534169997845,53014.714889760005 2025-06-29,10:01:31.000,180,11078986,113285,0,1751191290,13874.198667269993,16.24323939000169,53014.70790264001 2025-06-29,10:01:32.000,180,11078933,113405,0,1751191291,13874.158249409993,16.271435909999127,53014.693928400004 2025-06-29,10:01:33.000,180,11078921,113165,0,1751191292,13874.117831549993,16.23619026000233,53014.67296704 2025-06-29,10:01:34.000,180,11078934,113325,0,1751191293,13874.111095239998,16.23619026000233,53014.63803144001 2025-06-29,10:01:35.000,180,11078916,113245,0,1751191294,13874.117831549993,16.25733765000041,53014.60309584 2025-06-29,10:01:36.000,180,11078986,113365,0,1751191295,13874.036995829993,16.207993740004895,53014.56117312 2025-06-29,10:01:37.000,180,11078951,113245,0,1751191296,13873.996577969992,16.278485039998486,53014.56117312 2025-06-29,10:01:38.000,180,11078971,113325,0,1751191297,13873.969632729997,16.25028852000105,53014.58912160001 2025-06-29,10:01:39.000,180,11078929,113125,0,1751191298,13873.875324389992,16.229141130002972,53014.54021176001 2025-06-29,10:01:40.000,180,11078968,113645,0,1751191299,13873.828170219997,16.25028852000105,53014.49130192001 2025-06-29,10:01:41.000,180,11078975,113445,0,1751191300,13873.794488669992,16.215042870004254,53014.53322464 2025-06-29,10:01:42.000,180,11078941,113325,0,1751191301,13873.733861879991,16.165698960001464,53014.547198880005 2025-06-29,10:01:43.000,180,11078991,112965,0,1751191302,13873.673235089991,16.179797220000182,53014.46335344 2025-06-29,10:01:44.000,180,11078933,113205,0,1751191303,13873.63955354,16.222092000003613,53014.43540496 2025-06-29,10:01:45.000,180,11078981,113445,0,1751191304,13873.57892675,16.229141130002972,53014.45636632 2025-06-29,10:01:46.000,180,11079008,113285,0,1751191305,13873.504827339995,16.222092000003613,53014.36553376 2025-06-29,10:01:47.000,180,11078932,113285,0,1751191306,13873.484618409995,16.24323939000169,53014.3445724 2025-06-29,10:01:48.000,180,11078920,113245,0,1751191307,13873.39031006999,16.229141130002972,53014.33758528 2025-06-29,10:01:49.000,180,11078916,113405,0,1751191308,13873.33641959,16.215042870004254,53014.25373984001 2025-06-29,10:01:50.000,180,11078944,113485,0,1751191309,13873.26905648999,16.20094460999826,53014.28867544 2025-06-29,10:01:51.000,180,11078934,113405,0,1751191310,13873.18822076999,16.23619026000233,53014.24675272 2025-06-29,10:01:52.000,180,11078914,113085,0,1751191311,13873.174748149999,16.23619026000233,53014.23277848001 2025-06-29,10:01:53.000,180,11078971,113405,0,1751191312,13873.107385049989,16.207993740004895,53014.19085576 2025-06-29,10:01:54.000,180,11078973,113445,0,1751191313,13873.026549329988,16.271435909999127,53014.141945920004 2025-06-29,10:01:55.000,180,11078990,112925,0,1751191314,13873.019813019993,16.278485039998486,53014.107010319996 2025-06-29,10:01:56.000,180,11078953,113165,0,1751191315,13873.006340399988,16.25733765000041,53014.06508760001 2025-06-29,10:01:57.000,180,11078897,113085,0,1751191316,13872.992867779998,16.24323939000169,53014.05111336 2025-06-29,10:01:58.000,180,11078981,113405,0,1751191317,13872.945713609988,16.271435909999127,53014.03713912001 2025-06-29,10:01:59.000,180,11078970,112845,0,1751191318,13872.952449919998,16.29258330000448,53013.9602808 2025-06-29,10:02:00.000,180,11078898,113285,0,1751191319,13872.965922539988,16.320779820001917,53013.83451264 2025-06-29,10:02:01.000,180,11078893,113605,0,1751191320,13872.952449919998,16.285534169997845,53013.84848688001 2025-06-29,10:02:02.000,180,11078928,113325,0,1751191321,13872.965922539988,16.278485039998486,53013.84848688001 2025-06-29,10:02:03.000,180,11078909,113285,0,1751191322,13872.932240989998,16.29963243000384,53013.82053840001 2025-06-29,10:02:04.000,180,11078930,113765,0,1751191323,13872.986131469988,16.3066815600032,53013.827525520006 2025-06-29,10:02:05.000,180,11078998,113365,0,1751191324,13872.952449919998,16.313730690002558,53013.77861568001 2025-06-29,10:02:06.000,180,11078976,113325,0,1751191325,13872.959186229993,16.327828950001276,53013.708744480005 2025-06-29,10:02:07.000,180,11078989,113325,0,1751191326,13872.965922539988,16.327828950001276,53013.76464144 2025-06-29,10:02:08.000,180,11078980,113325,0,1751191327,13872.891823129998,16.356025469998713,53013.72970584001 2025-06-29,10:02:09.000,180,11078967,113045,0,1751191328,13872.898559439993,16.370123730004707,53013.70175736001 2025-06-29,10:02:10.000,180,11078894,113445,0,1751191329,13872.878350509993,16.334878080000635,53013.603937679996 2025-06-29,10:02:11.000,180,11078941,113125,0,1751191330,13872.804251100002,16.356025469998713,53013.59695056 2025-06-29,10:02:12.000,180,11078938,113445,0,1751191331,13872.763833240002,16.334878080000635,53013.52009224 2025-06-29,10:02:13.000,180,11078954,113365,0,1751191332,13872.696470139992,16.334878080000635,53013.55502784 2025-06-29,10:02:14.000,180,11078915,113245,0,1751191333,13872.689733829997,16.363074599998072,53013.53406648001 2025-06-29,10:02:15.000,180,11078938,113245,0,1751191334,13872.642579660002,16.384221990003425,53013.53406648001 2025-06-29,10:02:16.000,180,11078987,113405,0,1751191335,13872.595425489992,16.41946764000022,53013.51310512001 2025-06-29,10:02:17.000,180,11078975,113365,0,1751191336,13872.528062389996,16.41946764000022,53013.44323392001 2025-06-29,10:02:18.000,180,11078966,113285,0,1751191337,13872.433754049991,16.447664159997657,53013.42925968 2025-06-29,10:02:19.000,180,11078960,113245,0,1751191338,13872.4000725,16.41946764000022,53013.373362720005 2025-06-29,10:02:20.000,180,11078925,113885,0,1751191339,13872.35291832999,16.41946764000022,53013.373362720005 2025-06-29,10:02:21.000,180,11078935,113285,0,1751191340,13872.265346299995,16.41946764000022,53013.373362720005 2025-06-29,10:02:22.000,180,11078939,113325,0,1751191341,13872.265346299995,16.405369380001503,53013.303491520004 2025-06-29,10:02:23.000,180,11078898,113405,0,1751191342,13872.21819213,16.42651676999958,53013.31746576001 2025-06-29,10:02:24.000,180,11078913,113445,0,1751191343,13872.19124688999,16.43356589999894,53013.2615688 2025-06-29,10:02:25.000,180,11078960,113365,0,1751191344,13872.13062009999,16.43356589999894,53013.205671840005 2025-06-29,10:02:26.000,180,11078903,113325,0,1751191345,13872.063256999994,16.43356589999894,53013.19868472001 2025-06-29,10:02:27.000,180,11078958,113085,0,1751191346,13872.036311759999,16.47586068000237,53013.21265896 2025-06-29,10:02:28.000,180,11078964,113645,0,1751191347,13871.96894865999,16.4406150299983,53013.135800640004 2025-06-29,10:02:29.000,180,11078950,113445,0,1751191348,13871.915058179999,16.47586068000237,53013.04496808 2025-06-29,10:02:30.000,180,11078974,113365,0,1751191349,13871.901585559994,16.46176242000365,53013.0519552 2025-06-29,10:02:31.000,180,11078970,113405,0,1751191350,13871.861167699994,16.447664159997657,53013.037980960005 2025-06-29,10:02:32.000,180,11078969,113085,0,1751191351,13871.888112939989,16.454713290004293,53013.05894232001 2025-06-29,10:02:33.000,180,11078901,113325,0,1751191352,13871.834222459998,16.454713290004293,53012.98208400001 2025-06-29,10:02:34.000,180,11078897,113605,0,1751191353,13871.840958769993,16.46176242000365,53013.04496808 2025-06-29,10:02:35.000,180,11078940,113325,0,1751191354,13871.834222459998,16.46176242000365,53012.96112264001 2025-06-29,10:02:36.000,180,11078932,113365,0,1751191355,13871.739914119993,16.454713290004293,53012.933174159996 2025-06-29,10:02:37.000,180,11079012,113445,0,1751191356,13871.706232570003,16.447664159997657,53012.91221280001 2025-06-29,10:02:38.000,180,11079003,113445,0,1751191357,13871.638869469993,16.42651676999958,53012.85631584 2025-06-29,10:02:39.000,180,11078982,113245,0,1751191358,13871.672551019998,16.42651676999958,53012.84234160001 2025-06-29,10:02:40.000,180,11078961,113445,0,1751191359,13871.605187920002,16.42651676999958,53012.77247040001 2025-06-29,10:02:41.000,180,11078924,113085,0,1751191360,13871.611924229997,16.398320250002143,53012.75849616 2025-06-29,10:02:42.000,180,11078952,113245,0,1751191361,13871.618660539993,16.341927209999994,53012.73054768 2025-06-29,10:02:43.000,180,11078951,113205,0,1751191362,13871.645605780002,16.370123730004707,53012.74452192001 2025-06-29,10:02:44.000,180,11078955,113205,0,1751191363,13871.638869469993,16.391271120002784,53012.67465072001 2025-06-29,10:02:45.000,180,11078903,113365,0,1751191364,13871.605187920002,16.391271120002784,53012.653689360006 2025-06-29,10:02:46.000,180,11078949,113125,0,1751191365,13871.558033749992,16.4406150299983,53012.632728000004 2025-06-29,10:02:47.000,180,11078873,113325,0,1751191366,13871.544561130002,16.447664159997657,53012.57683104001 2025-06-29,10:02:48.000,180,11078962,112845,0,1751191367,13871.584978990002,16.489958940001088,53012.5628568 2025-06-29,10:02:49.000,180,11078889,113365,0,1751191368,13871.584978990002,16.511106329999166,53012.583818160005 2025-06-29,10:02:50.000,180,11078991,113245,0,1751191369,13871.551297439997,16.53225372000452,53012.5628568 2025-06-29,10:02:51.000,180,11078963,113205,0,1751191370,13871.537824819992,16.560450240001956,53012.47202424 2025-06-29,10:02:52.000,180,11078894,113325,0,1751191371,13871.564770060002,16.581597630000033,53012.51394696 2025-06-29,10:02:53.000,180,11078955,113165,0,1751191372,13871.531088509997,16.64503980000154,53012.54888256 2025-06-29,10:02:54.000,180,11078898,113445,0,1751191373,13871.524352200002,16.69438371000433,53012.465037120004 2025-06-29,10:02:55.000,180,11079001,113285,0,1751191374,13871.497406959992,16.680285449998337,53012.52792120001 2025-06-29,10:02:56.000,180,11078893,113085,0,1751191375,13871.436780169992,16.69438371000433,53012.430101519996 2025-06-29,10:02:57.000,180,11078960,113325,0,1751191376,13871.430043859997,16.750776749999204,53012.50695984001 2025-06-29,10:02:58.000,180,11078963,113525,0,1751191377,13871.423307550001,16.778973270003917,53012.45106288 2025-06-29,10:02:59.000,180,11078921,113365,0,1751191378,13871.396362309992,16.786022400003276,53012.39516592 2025-06-29,10:03:00.000,180,11078938,113405,0,1751191379,13871.382889690001,16.736678490000486,53012.43708864001 2025-06-29,10:03:01.000,180,11078919,113525,0,1751191380,13871.409834929997,16.750776749999204,53012.4231144 2025-06-29,10:03:02.000,180,11078938,113325,0,1751191381,13871.369417069996,16.729629360001127,53012.34625608 2025-06-29,10:03:03.000,180,11078947,113365,0,1751191382,13871.335735519991,16.786022400003276,53012.31132048001 2025-06-29,10:03:04.000,180,11078953,113085,0,1751191383,13871.335735519991,16.764875009997922,53012.32529472 2025-06-29,10:03:05.000,180,11078971,113325,0,1751191384,13871.335735519991,16.764875009997922,53012.30433336 2025-06-29,10:03:06.000,180,11078904,113445,0,1751191385,13871.342471830001,16.736678490000486,53012.33228184 2025-06-29,10:03:07.000,180,11078888,113365,0,1751191386,13871.322262900001,16.750776749999204,53012.26939776001 2025-06-29,10:03:08.000,180,11078903,113445,0,1751191387,13871.315526589991,16.778973270003917,53012.22747504 2025-06-29,10:03:09.000,180,11078980,113325,0,1751191388,13871.335735519991,16.771924140004558,53012.22747504 2025-06-29,10:03:10.000,180,11078922,113525,0,1751191389,13871.328999209996,16.82126805000007,53012.16459096 2025-06-29,10:03:11.000,180,11078902,113365,0,1751191390,13871.376153379992,16.82126805000007,53012.25542352 2025-06-29,10:03:12.000,180,11078976,113085,0,1751191391,13871.362680760001,16.87061196000286,53012.1785652 2025-06-29,10:03:13.000,180,11078977,113405,0,1751191392,13871.355944449992,16.87766109000222,53012.199526560005 2025-06-29,10:03:14.000,180,11078889,113165,0,1751191393,13871.389625999996,16.89175935000094,53012.22747504 2025-06-29,10:03:15.000,180,11078935,113045,0,1751191394,13871.403098620001,16.912906739999016,53012.248436400005 2025-06-29,10:03:16.000,180,11078999,113685,0,1751191395,13871.362680760001,16.912906739999016,53012.24144928001 2025-06-29,10:03:17.000,180,11078938,113365,0,1751191396,13871.376153379992,16.955201520002447,53012.24144928001 2025-06-29,10:03:18.000,180,11078915,113125,0,1751191397,13871.423307550001,17.00454542999796,53012.26939776001 2025-06-29,10:03:19.000,180,11078894,113085,0,1751191398,13871.456989099992,17.011594560004596,53012.25542352 2025-06-29,10:03:20.000,180,11078948,113485,0,1751191399,13871.477198029992,17.12438064000162,53012.26939776001 2025-06-29,10:03:21.000,180,11078907,113325,0,1751191400,13871.537824819992,17.131429770000977,53012.29035912001 2025-06-29,10:03:22.000,180,11078961,113085,0,1751191401,13871.578242679992,17.17372455000441,53012.30433336 2025-06-29,10:03:23.000,180,11078956,113685,0,1751191402,13871.625396850002,17.23011758999928,53012.26939776001 2025-06-29,10:03:24.000,180,11078937,113645,0,1751191403,13871.659078399993,17.29355976000079,53012.23446216 2025-06-29,10:03:25.000,180,11078915,113365,0,1751191404,13871.733177809998,17.34995280000294,53012.297346240004 2025-06-29,10:03:26.000,180,11079013,113405,0,1751191405,13871.787068289988,17.392247579999093,53012.27638488 2025-06-29,10:03:27.000,180,11078977,113285,0,1751191406,13871.827486149989,17.441591490001883,53012.33228184 2025-06-29,10:03:28.000,180,11078933,113605,0,1751191407,13871.908321869989,17.483886269998038,53012.297346240004 2025-06-29,10:03:29.000,180,11078902,113205,0,1751191408,13871.942003419994,17.51208279000275,53012.283372 2025-06-29,10:03:30.000,180,11078870,113485,0,1751191409,13871.995893899999,17.582574090003618,53012.33926896001 2025-06-29,10:03:31.000,180,11078898,113405,0,1751191410,13872.05652069,17.596672350002336,53012.32529472 2025-06-29,10:03:32.000,180,11078967,113005,0,1751191411,13872.103674859994,17.674212780002563,53012.38817880001 2025-06-29,10:03:33.000,180,11078955,113525,0,1751191412,13872.09693855,17.730605820004712,53012.40215304 2025-06-29,10:03:34.000,180,11078911,113325,0,1751191413,13872.17103795999,17.786998859999585,53012.4231144 2025-06-29,10:03:35.000,180,11078988,113325,0,1751191414,13872.21145581999,17.779949730000226,53012.44407576 2025-06-29,10:03:36.000,180,11078962,113165,0,1751191415,13872.23840106,17.815195380004297,53012.4929856 2025-06-29,10:03:37.000,180,11078952,113245,0,1751191416,13872.245137369995,17.843391900001734,53012.54888256 2025-06-29,10:03:38.000,180,11079005,113165,0,1751191417,13872.245137369995,17.857490160000452,53012.61176664 2025-06-29,10:03:39.000,180,11078961,113445,0,1751191418,13872.29229153999,17.93503059000068,53012.54888256 2025-06-29,10:03:40.000,180,11078878,113325,0,1751191419,13872.37312725999,17.92798146000132,53012.62574088001 2025-06-29,10:03:41.000,180,11078915,113365,0,1751191420,13872.386599879996,17.949128849999397,53012.59080528 2025-06-29,10:03:42.000,180,11079000,113365,0,1751191421,13872.427017739996,18.005521890001546,53012.61875376 2025-06-29,10:03:43.000,180,11078911,113365,0,1751191422,13872.433754049991,18.061914930003695,53012.653689360006 2025-06-29,10:03:44.000,180,11078937,113245,0,1751191423,13872.501117150001,18.10420970999985,53012.70958632 2025-06-29,10:03:45.000,180,11078968,113245,0,1751191424,13872.514589769991,18.09716058000049,53012.70958632 2025-06-29,10:03:46.000,180,11078948,113125,0,1751191425,13872.514589769991,18.13945536000392,53012.751509040005 2025-06-29,10:03:47.000,180,11078944,113365,0,1751191426,13872.561743940001,18.195848399998795,53012.807406 2025-06-29,10:03:48.000,180,11078970,113085,0,1751191427,13872.635843349992,18.202897529998154,53012.821380240006 2025-06-29,10:03:49.000,180,11078919,113765,0,1751191428,13872.682997520002,18.266339699999662,53012.78644464 2025-06-29,10:03:50.000,180,11078933,113445,0,1751191429,13872.696470139992,18.27338882999902,53012.821380240006 2025-06-29,10:03:51.000,180,11078949,113205,0,1751191430,13872.723415380002,18.33683100000053,53012.8772772 2025-06-29,10:03:52.000,180,11078902,113405,0,1751191431,13872.743624310002,18.315683610002452,53012.92618704 2025-06-29,10:03:53.000,180,11078924,113165,0,1751191432,13872.790778479997,18.3720766500046,53012.92618704 2025-06-29,10:03:54.000,180,11078974,113085,0,1751191433,13872.804251100002,18.39322404000268,53012.88426432 2025-06-29,10:03:55.000,180,11078941,113365,0,1751191434,13872.837932649993,18.414371430000756,53012.933174159996 2025-06-29,10:03:56.000,180,11078945,113365,0,1751191435,13872.945713609988,18.449617080004828,53012.989071120006 2025-06-29,10:03:57.000,180,11078937,113325,0,1751191436,13872.979395159993,18.52010837999842,53012.96112264001 2025-06-29,10:03:58.000,180,11078977,113125,0,1751191437,13873.006340399988,18.49896099000034,53013.02400672 2025-06-29,10:03:59.000,180,11078932,113445,0,1751191438,13873.040021949993,18.56240316000185,53013.037980960005 2025-06-29,10:04:00.000,180,11078904,113445,0,1751191439,13873.053494569998,18.576501420000568,53013.086890800005 2025-06-29,10:04:01.000,180,11078896,113525,0,1751191440,13873.046758259989,18.583550549999927,53013.10785216001 2025-06-29,10:04:02.000,180,11078907,113605,0,1751191441,13873.053494569998,18.590599679999286,53013.14278776 2025-06-29,10:04:03.000,180,11078943,113285,0,1751191442,13873.033285639998,18.583550549999927,53013.1916976 2025-06-29,10:04:04.000,180,11078919,113325,0,1751191443,13873.013076709998,18.604697939998005,53013.17073624 2025-06-29,10:04:05.000,180,11078995,113245,0,1751191444,13873.026549329988,18.56945229000121,53013.21265896 2025-06-29,10:04:06.000,180,11078989,113245,0,1751191445,13873.006340399988,18.56240316000185,53013.28951728 2025-06-29,10:04:07.000,180,11078927,113365,0,1751191446,13873.013076709998,18.527157509997778,53013.28951728 2025-06-29,10:04:08.000,180,11078956,113485,0,1751191447,13872.972658849998,18.5060101199997,53013.2615688 2025-06-29,10:04:09.000,180,11078960,113245,0,1751191448,13872.965922539988,18.470764470002905,53013.31746576001 2025-06-29,10:04:10.000,180,11078905,113365,0,1751191449,13872.979395159993,18.421420560000115,53013.29650440001 2025-06-29,10:04:11.000,180,11078928,113085,0,1751191450,13872.999604089993,18.3720766500046,53013.33842712 2025-06-29,10:04:12.000,180,11078918,113245,0,1751191451,13872.999604089993,18.33683100000053,53013.34541424001 2025-06-29,10:04:13.000,180,11078977,113405,0,1751191452,13873.033285639998,18.308634480003093,53013.303491520004 2025-06-29,10:04:14.000,180,11078965,113365,0,1751191453,13873.040021949993,18.357978389998607,53013.38034984 2025-06-29,10:04:15.000,180,11078979,113605,0,1751191454,13873.087176119989,18.357978389998607,53013.36637560001 2025-06-29,10:04:16.000,180,11078968,113125,0,1751191455,13873.134330289999,18.32273274000181,53013.35938848 2025-06-29,10:04:17.000,180,11078973,113085,0,1751191456,13873.100648739994,18.365027519997966,53013.36637560001 2025-06-29,10:04:18.000,180,11078987,113325,0,1751191457,13873.114121359999,18.39322404000268,53013.36637560001 2025-06-29,10:04:19.000,180,11078967,113485,0,1751191458,13873.174748149999,18.421420560000115,53013.36637560001 2025-06-29,10:04:20.000,180,11078954,113405,0,1751191459,13873.181484459994,18.470764470002905,53013.39432408001 2025-06-29,10:04:21.000,180,11078932,113405,0,1751191460,13873.235374939999,18.449617080004828,53013.38034984 2025-06-29,10:04:22.000,180,11078932,113325,0,1751191461,13873.262320179994,18.484862730001623,53013.422272560005 2025-06-29,10:04:23.000,180,11078999,113365,0,1751191462,13873.302738039994,18.52010837999842,53013.38733696 2025-06-29,10:04:24.000,180,11078906,113365,0,1751191463,13873.343155899995,18.527157509997778,53013.35938848 2025-06-29,10:04:25.000,180,11078920,113245,0,1751191464,13873.343155899995,18.541255770003772,53013.40829832 2025-06-29,10:04:26.000,180,11078977,113445,0,1751191465,13873.39704638,18.576501420000568,53013.35240136 2025-06-29,10:04:27.000,180,11079007,113165,0,1751191466,13873.444200549995,18.56945229000121,53013.42925968 2025-06-29,10:04:28.000,180,11078946,113205,0,1751191467,13873.43072792999,18.52010837999842,53013.324452880006 2025-06-29,10:04:29.000,180,11078942,113245,0,1751191468,13873.45093685999,18.576501420000568,53013.422272560005 2025-06-29,10:04:30.000,180,11078951,113165,0,1751191469,13873.43072792999,18.583550549999927,53013.492143760006 2025-06-29,10:04:31.000,180,11078944,113445,0,1751191470,13873.41725531,18.583550549999927,53013.492143760006 2025-06-29,10:04:32.000,180,11078894,113445,0,1751191471,13873.43072792999,18.590599679999286,53013.471182400004 2025-06-29,10:04:33.000,180,11078922,113125,0,1751191472,13873.423991619995,18.55535403000249,53013.51310512001 2025-06-29,10:04:34.000,180,11078937,113365,0,1751191473,13873.41051899999,18.625845330003358,53013.44323392001 2025-06-29,10:04:35.000,180,11078913,113325,0,1751191474,13873.41725531,18.625845330003358,53013.54804072 2025-06-29,10:04:36.000,180,11078934,113165,0,1751191475,13873.383573759995,18.646992720001435,53013.492143760006 2025-06-29,10:04:37.000,180,11078985,113445,0,1751191476,13873.37010113999,18.639943590002076,53013.52009224 2025-06-29,10:04:38.000,180,11078948,113245,0,1751191477,13873.39031006999,18.646992720001435,53013.52707936 2025-06-29,10:04:39.000,180,11078949,113245,0,1751191478,13873.41051899999,18.689287500004866,53013.492143760006 2025-06-29,10:04:40.000,180,11078935,113405,0,1751191479,13873.464409479995,18.632894460002717,53013.59695056 2025-06-29,10:04:41.000,180,11078984,113325,0,1751191480,13873.525036269995,18.724533150001662,53013.61791192 2025-06-29,10:04:42.000,180,11078915,113085,0,1751191481,13873.49135471999,18.696336630004225,53013.52707936 2025-06-29,10:04:43.000,180,11078902,113165,0,1751191482,13873.504827339995,18.74568053999974,53013.59695056 2025-06-29,10:04:44.000,180,11078955,113045,0,1751191483,13873.504827339995,18.80207358000189,53013.59695056 2025-06-29,10:04:45.000,180,11078942,113285,0,1751191484,13873.484618409995,18.80207358000189,53013.61092480001 2025-06-29,10:04:46.000,180,11078946,113445,0,1751191485,13873.43746424,18.837319229998684,53013.62489904 2025-06-29,10:04:47.000,180,11078972,113285,0,1751191486,13873.484618409995,18.872564880002756,53013.603937679996 2025-06-29,10:04:48.000,180,11078947,113445,0,1751191487,13873.4778821,18.900761400000192,53013.68778312 2025-06-29,10:04:49.000,180,11078923,113605,0,1751191488,13873.45767317,18.92190878999827,53013.66682176 2025-06-29,10:04:50.000,180,11078930,113605,0,1751191489,13873.423991619995,18.936007050004264,53013.65284752001 2025-06-29,10:04:51.000,180,11078894,113605,0,1751191490,13873.444200549995,18.943056180003623,53013.659834640006 2025-06-29,10:04:52.000,180,11078938,113565,0,1751191491,13873.43072792999,18.943056180003623,53013.62489904 2025-06-29,10:04:53.000,180,11078912,113245,0,1751191492,13873.444200549995,18.999449219998496,53013.70175736001 2025-06-29,10:04:54.000,180,11078911,113325,0,1751191493,13873.43072792999,18.97830183000042,53013.72271872 2025-06-29,10:04:55.000,180,11078965,113405,0,1751191494,13873.383573759995,18.9642035700017,53013.69477024 2025-06-29,10:04:56.000,180,11078979,113605,0,1751191495,13873.363364829995,18.992400089999137,53013.70175736001 2025-06-29,10:04:57.000,180,11078979,113205,0,1751191496,13873.33641959,19.006498349997855,53013.72271872 2025-06-29,10:04:58.000,180,11078897,113205,0,1751191497,13873.29600173,19.01354748000449,53013.74368008 2025-06-29,10:04:59.000,180,11078972,113365,0,1751191498,13873.35662852,19.062891390000004,53013.70175736001 2025-06-29,10:05:00.000,180,11078925,113125,0,1751191499,13873.32968327999,19.091087910004717,53013.72970584001 2025-06-29,10:05:01.000,180,11078905,113325,0,1751191500,13873.34989220999,19.069940519999363,53013.72271872 2025-06-29,10:05:02.000,180,11078958,113365,0,1751191501,13873.31621066,19.126333560001513,53013.757654320005 2025-06-29,10:05:03.000,180,11078927,113325,0,1751191502,13873.31621066,19.14043182000023,53013.771628559996 2025-06-29,10:05:04.000,180,11078939,113325,0,1751191503,13873.2757928,19.14043182000023,53013.75066720001 2025-06-29,10:05:05.000,180,11078956,113325,0,1751191504,13873.29600173,19.175677470004302,53013.757654320005 2025-06-29,10:05:06.000,180,11078990,113325,0,1751191505,13873.32968327999,19.18977573000302,53013.76464144 2025-06-29,10:05:07.000,180,11078985,113485,0,1751191506,13873.31621066,19.168628339997667,53013.72970584001 2025-06-29,10:05:08.000,180,11079007,113085,0,1751191507,13873.34989220999,19.210923120001098,53013.74368008 2025-06-29,10:05:09.000,180,11078961,113245,0,1751191508,13873.383573759995,19.217972250000457,53013.75066720001 2025-06-29,10:05:10.000,180,11078920,113485,0,1751191509,13873.403782689995,19.274365290002606,53013.74368008 2025-06-29,10:05:11.000,180,11078901,113245,0,1751191510,13873.4778821,19.281414420001965,53013.75066720001 2025-06-29,10:05:12.000,180,11078929,113205,0,1751191511,13873.49809103,19.309610939999402,53013.76464144 2025-06-29,10:05:13.000,180,11078914,113525,0,1751191512,13873.545245199995,19.351905720002833,53013.7856028 2025-06-29,10:05:14.000,180,11078961,113245,0,1751191513,13873.53850889,19.38715136999963,53013.771628559996 2025-06-29,10:05:15.000,180,11078973,113365,0,1751191514,13873.55871782,19.394200499998988,53013.76464144 2025-06-29,10:05:16.000,180,11078920,113365,0,1751191515,13873.61934461,19.4223970200037,53013.77861568001 2025-06-29,10:05:17.000,180,11078962,113445,0,1751191516,13873.61260829999,19.4223970200037,53013.81355128 2025-06-29,10:05:18.000,180,11078997,113325,0,1751191517,13873.605871989996,19.443544410001778,53013.806564160004 2025-06-29,10:05:19.000,180,11078949,113485,0,1751191518,13873.646289849996,19.514035710002645,53013.83451264 2025-06-29,10:05:20.000,180,11078924,113245,0,1751191519,13873.65976247,19.499937450003927,53013.827525520006 2025-06-29,10:05:21.000,180,11078967,113405,0,1751191520,13873.653026159991,19.521084840002004,53013.79957704001 2025-06-29,10:05:22.000,180,11078986,113245,0,1751191521,13873.673235089991,19.54928135999944,53013.806564160004 2025-06-29,10:05:23.000,180,11078983,113405,0,1751191522,13873.673235089991,19.54223223000008,53013.83451264 2025-06-29,10:05:24.000,180,11078909,113445,0,1751191523,13873.646289849996,19.56337961999816,53013.83451264 2025-06-29,10:05:25.000,180,11078945,113045,0,1751191524,13873.666498779996,19.570428750004794,53013.86944824001 2025-06-29,10:05:26.000,180,11078979,113365,0,1751191525,13873.6799714,19.60567440000159,53013.86246112 2025-06-29,10:05:27.000,180,11078981,113245,0,1751191526,13873.693444019991,19.60567440000159,53013.86246112 2025-06-29,10:05:28.000,180,11078977,113085,0,1751191527,13873.6799714,19.647969179997745,53013.88342248 2025-06-29,10:05:29.000,180,11078905,113485,0,1751191528,13873.767543429996,19.690263960001175,53013.89739672001 2025-06-29,10:05:30.000,180,11078927,113485,0,1751191529,13873.767543429996,19.739607870003965,53013.876435360005 2025-06-29,10:05:31.000,180,11078882,113245,0,1751191530,13873.747334499996,19.78190265000012,53013.93233232 2025-06-29,10:05:32.000,180,11078939,113405,0,1751191531,13873.781016050001,19.810099170004833,53013.88342248 2025-06-29,10:05:33.000,180,11078952,113405,0,1751191532,13873.787752359996,19.859443080000347,53013.91835808001 2025-06-29,10:05:34.000,180,11078968,113685,0,1751191533,13873.821433910001,19.929934380001214,53013.939319439996 2025-06-29,10:05:35.000,180,11078979,113085,0,1751191534,13873.821433910001,19.95108176999929,53013.89739672001 2025-06-29,10:05:36.000,180,11078977,113125,0,1751191535,13873.875324389992,20.00042568000208,53013.91137096 2025-06-29,10:05:37.000,180,11078951,113085,0,1751191536,13873.841642840001,20.00747481000144,53013.86944824001 2025-06-29,10:05:38.000,180,11078976,113205,0,1751191537,13873.895533319992,20.06386785000359,53013.93233232 2025-06-29,10:05:39.000,180,11078964,113405,0,1751191538,13873.855115459992,20.134359150004457,53013.939319439996 2025-06-29,10:05:40.000,180,11078928,113445,0,1751191539,13873.909005939997,20.148457410003175,53013.9602808 2025-06-29,10:05:41.000,180,11078903,113125,0,1751191540,13873.929214869997,20.17665393000061,53013.93233232 2025-06-29,10:05:42.000,180,11078980,113245,0,1751191541,13873.935951179992,20.2259978400034,53013.995216400006 2025-06-29,10:05:43.000,180,11078976,113365,0,1751191542,13873.996577969992,20.268292619999556,53013.9602808 2025-06-29,10:05:44.000,180,11078941,113365,0,1751191543,13873.969632729997,20.345833049999783,53013.9602808 2025-06-29,10:05:45.000,180,11078958,113205,0,1751191544,13874.057204759993,20.3599313099985,53013.9602808 2025-06-29,10:05:46.000,180,11078976,113245,0,1751191545,13874.010050589997,20.374029570004495,53013.9602808 2025-06-29,10:05:47.000,180,11078968,113325,0,1751191546,13873.983105350002,20.402226090001932,53013.995216400006 2025-06-29,10:05:48.000,180,11078910,113445,0,1751191547,13873.996577969992,20.4727173900028,53013.96726792001 2025-06-29,10:05:49.000,180,11078883,113285,0,1751191548,13874.010050589997,20.4727173900028,53014.02316488 2025-06-29,10:05:50.000,180,11078931,113485,0,1751191549,13873.989841659997,20.536159560004307,53014.01617776001 2025-06-29,10:05:51.000,180,11078942,113165,0,1751191550,13874.003314280002,20.571405210001103,53014.02316488 2025-06-29,10:05:52.000,180,11078918,113205,0,1751191551,13873.983105350002,20.564356080001744,53014.044126240005 2025-06-29,10:05:53.000,180,11078950,113365,0,1751191552,13873.922478560002,20.571405210001103,53013.995216400006 2025-06-29,10:05:54.000,180,11078960,113125,0,1751191553,13873.868588079997,20.59255259999918,53014.03713912001 2025-06-29,10:05:55.000,180,11078938,113205,0,1751191554,13873.949423799997,20.578454340000462,53014.00220352 2025-06-29,10:05:56.000,180,11078980,113325,0,1751191555,13873.969632729997,20.59960172999854,53014.00919064 2025-06-29,10:05:57.000,180,11078965,113205,0,1751191556,13873.929214869997,20.578454340000462,53013.98822928001 2025-06-29,10:05:58.000,180,11078906,113365,0,1751191557,13873.942687490002,20.63484738000261,53014.01617776001 2025-06-29,10:05:59.000,180,11078967,113645,0,1751191558,13873.929214869997,20.620749120003893,53014.02316488 2025-06-29,10:06:00.000,180,11078957,113085,0,1751191559,13873.969632729997,20.613699990004534,53014.030152 2025-06-29,10:06:02.000,180,11078942,113285,0,1751191561,13873.969632729997,20.627798250003252,53014.030152 2025-06-29,10:06:03.000,180,11078966,113245,0,1751191562,13873.989841659997,20.64894564000133,53014.05111336 2025-06-29,10:06:04.000,180,11078950,113205,0,1751191563,13873.902269630002,20.627798250003252,53014.01617776001 2025-06-29,10:06:05.000,180,11078905,113165,0,1751191564,13873.935951179992,20.613699990004534,53014.05111336 2025-06-29,10:06:06.000,180,11078983,113245,0,1751191565,13873.935951179992,20.613699990004534,53014.02316488 2025-06-29,10:06:07.000,180,11078961,113165,0,1751191566,13873.915742249992,20.613699990004534,53013.98822928001 2025-06-29,10:06:08.000,180,11078932,113365,0,1751191567,13873.902269630002,20.627798250003252,53013.925345200005 2025-06-29,10:06:09.000,180,11078913,113205,0,1751191568,13873.989841659997,20.620749120003893,53014.00220352 2025-06-29,10:06:10.000,180,11078929,113325,0,1751191569,13873.989841659997,20.613699990004534,53014.044126240005 2025-06-29,10:06:11.000,180,11078903,113245,0,1751191570,13874.023523210002,20.613699990004534,53014.01617776001 2025-06-29,10:06:12.000,180,11078870,113205,0,1751191571,13874.030259519997,20.620749120003893,53013.98124216 2025-06-29,10:06:13.000,180,11078899,113245,0,1751191572,13873.996577969992,20.627798250003252,53014.01617776001 2025-06-29,10:06:14.000,180,11078950,113245,0,1751191573,13873.969632729997,20.64189651000197,53013.974255040004 2025-06-29,10:06:15.000,180,11078944,113485,0,1751191574,13874.050468449997,20.59960172999854,53013.8904096 2025-06-29,10:06:16.000,180,11078967,113365,0,1751191575,13874.057204759993,20.627798250003252,53013.96726792001 2025-06-29,10:06:17.000,180,11078973,113285,0,1751191576,13874.063941070002,20.63484738000261,53013.89739672001 2025-06-29,10:06:18.000,180,11078945,113245,0,1751191577,13874.070677379998,20.64189651000197,53013.9602808 2025-06-29,10:06:19.000,180,11078971,113285,0,1751191578,13874.070677379998,20.70533868000348,53013.91137096 2025-06-29,10:06:20.000,180,11078996,113405,0,1751191579,13874.077413689993,20.740584330000274,53013.96726792001 2025-06-29,10:06:21.000,180,11078932,113285,0,1751191580,13874.057204759993,20.726486070001556,53013.925345200005 2025-06-29,10:06:22.000,180,11078927,113325,0,1751191581,13874.063941070002,20.789928240003064,53013.91835808001 2025-06-29,10:06:23.000,180,11078931,113285,0,1751191582,13874.084150000002,20.754682589998993,53013.89739672001 2025-06-29,10:06:24.000,180,11078976,113285,0,1751191583,13874.003314280002,20.775829980004346,53013.94630656001 2025-06-29,10:06:25.000,180,11078918,113485,0,1751191584,13874.010050589997,20.775829980004346,53013.89739672001 2025-06-29,10:06:26.000,180,11078896,113245,0,1751191585,13873.956160109992,20.82517388999986,53013.925345200005 2025-06-29,10:06:27.000,180,11078979,113365,0,1751191586,13873.915742249992,20.82517388999986,53013.8904096 2025-06-29,10:06:28.000,180,11078941,113165,0,1751191587,13873.942687490002,20.8181247600005,53013.95329368 2025-06-29,10:06:29.000,180,11078891,113485,0,1751191588,13873.996577969992,20.81107563000114,53013.91137096 2025-06-29,10:06:30.000,180,11078944,113085,0,1751191589,13873.962896420002,20.87451780000265,53013.925345200005 2025-06-29,10:06:31.000,180,11078937,113365,0,1751191590,13873.935951179992,20.888616060001368,53013.86944824001 2025-06-29,10:06:32.000,180,11078925,113285,0,1751191591,13873.956160109992,20.937959970004158,53013.925345200005 2025-06-29,10:06:33.000,180,11078950,113165,0,1751191592,13873.949423799997,20.959107360002236,53013.939319439996 2025-06-29,10:06:34.000,180,11079003,113325,0,1751191593,13873.983105350002,20.959107360002236,53013.94630656001 2025-06-29,10:06:35.000,180,11078888,113285,0,1751191594,13873.983105350002,21.029598660003103,53013.89739672001 2025-06-29,10:06:36.000,180,11078917,113245,0,1751191595,13873.983105350002,21.05779518000054,53013.876435360005 2025-06-29,10:06:37.000,180,11078892,113245,0,1751191596,13873.956160109992,21.09304083000461,53013.876435360005 2025-06-29,10:06:38.000,180,11078979,113445,0,1751191597,13873.969632729997,21.0648443099999,53013.90438384 2025-06-29,10:06:39.000,180,11078967,113085,0,1751191598,13873.969632729997,21.149433869999484,53013.876435360005 2025-06-29,10:06:40.000,180,11079003,113405,0,1751191599,13873.935951179992,21.121237350002048,53013.91137096 2025-06-29,10:06:41.000,180,11078905,113245,0,1751191600,13873.935951179992,21.149433869999484,53013.827525520006 2025-06-29,10:06:42.000,180,11078981,113405,0,1751191601,13873.915742249992,21.198777780002274,53013.855474 2025-06-29,10:06:43.000,180,11079025,113405,0,1751191602,13873.949423799997,21.22697429999971,53013.89739672001 2025-06-29,10:06:44.000,180,11078972,113285,0,1751191603,13873.956160109992,21.248121689997788,53013.855474 2025-06-29,10:06:45.000,180,11078918,113205,0,1751191604,13873.983105350002,21.26926908000314,53013.84848688001 2025-06-29,10:06:46.000,180,11078948,113245,0,1751191605,13873.976369039992,21.33271125000465,53013.83451264 2025-06-29,10:06:47.000,180,11078933,113205,0,1751191606,13874.030259519997,21.367956900001445,53013.82053840001 2025-06-29,10:06:48.000,180,11078946,113325,0,1751191607,13874.057204759993,21.389104289999523,53013.757654320005 2025-06-29,10:06:49.000,180,11078963,113365,0,1751191608,13874.070677379998,21.445497330001672,53013.84848688001 2025-06-29,10:06:50.000,180,11078861,113205,0,1751191609,13874.063941070002,21.51598863000254,53013.83451264 2025-06-29,10:06:51.000,180,11078930,113445,0,1751191610,13874.090886309998,21.558283409998694,53013.82053840001 2025-06-29,10:06:52.000,180,11078912,113085,0,1751191611,13874.077413689993,21.558283409998694,53013.81355128 2025-06-29,10:06:53.000,180,11078936,113285,0,1751191612,13874.205403579988,21.607627320001484,53013.827525520006 2025-06-29,10:06:54.000,180,11078929,113245,0,1751191613,13874.245821439989,21.671069490002992,53013.84848688001 2025-06-29,10:06:55.000,180,11078936,113605,0,1751191614,13874.259294059993,21.671069490002992,53013.855474 2025-06-29,10:06:56.000,180,11078986,113325,0,1751191615,13874.333393469999,21.720413399998506,53013.86246112 2025-06-29,10:06:57.000,180,11078909,113365,0,1751191616,13874.360338709994,21.706315139999788,53013.84149976 2025-06-29,10:06:58.000,180,11078914,113445,0,1751191617,13874.44791073999,21.706315139999788,53013.88342248 2025-06-29,10:06:59.000,180,11079010,113165,0,1751191618,13874.54895538999,21.727462529997865,53013.89739672001 2025-06-29,10:07:00.000,180,11078990,113485,0,1751191619,13874.62979110999,21.727462529997865,53013.94630656001 2025-06-29,10:07:01.000,180,11078931,113285,0,1751191620,13874.75104468999,21.783855570000014,53013.91137096 2025-06-29,10:07:02.000,180,11078919,113325,0,1751191621,13874.804935169996,21.819101220004086,53013.89739672001 2025-06-29,10:07:03.000,180,11078908,113325,0,1751191622,13874.872298269991,21.776806440000655,53013.974255040004 2025-06-29,10:07:04.000,180,11078967,113365,0,1751191623,13874.973342919991,21.797953829998733,53014.01617776001 2025-06-29,10:07:05.000,180,11078945,113405,0,1751191624,13875.040706020001,21.762708180001937,53014.00220352 2025-06-29,10:07:06.000,180,11079000,113325,0,1751191625,13875.148486979997,21.755659050002578,53013.995216400006 2025-06-29,10:07:07.000,180,11078968,113405,0,1751191626,13875.242795320002,21.74156079000386,53013.98822928001 2025-06-29,10:07:08.000,180,11078963,113285,0,1751191627,13875.283213180002,21.727462529997865,53014.05111336 2025-06-29,10:07:09.000,180,11078954,113645,0,1751191628,13875.303422110002,21.790904699999373,53014.044126240005 2025-06-29,10:07:10.000,180,11078969,113405,0,1751191629,13875.364048899988,21.762708180001937,53014.12098456 2025-06-29,10:07:11.000,180,11078968,113165,0,1751191630,13875.444884619988,21.776806440000655,53014.093036080005 2025-06-29,10:07:12.000,180,11078924,113445,0,1751191631,13875.411203069998,21.74860992000322,53014.141945920004 2025-06-29,10:07:13.000,180,11078973,113325,0,1751191632,13875.390994139998,21.769757310001296,53014.162907280006 2025-06-29,10:07:14.000,180,11078931,112925,0,1751191633,13875.471829859998,21.769757310001296,53014.141945920004 2025-06-29,10:07:15.000,180,11078959,113245,0,1751191634,13875.458357239993,21.74156079000386,53014.1698944 2025-06-29,10:07:16.000,180,11078939,113405,0,1751191635,13875.397730449993,21.790904699999373,53014.17688152 2025-06-29,10:07:17.000,180,11078971,113285,0,1751191636,13875.397730449993,21.762708180001937,53014.1698944 2025-06-29,10:07:18.000,180,11078947,113125,0,1751191637,13875.316894729993,21.713364269999147,53014.18386864001 2025-06-29,10:07:19.000,180,11078970,113445,0,1751191638,13875.256267939993,21.727462529997865,53014.18386864001 2025-06-29,10:07:20.000,180,11078973,113365,0,1751191639,13875.195641149992,21.727462529997865,53014.18386864001 2025-06-29,10:07:21.000,180,11078959,113285,0,1751191640,13875.101332810002,21.769757310001296,53014.20483000001 2025-06-29,10:07:22.000,180,11078916,113285,0,1751191641,13875.040706020001,21.762708180001937,53014.2397656 2025-06-29,10:07:23.000,180,11078961,113325,0,1751191642,13874.993551849991,21.783855570000014,53014.15592016001 2025-06-29,10:07:24.000,180,11078922,113445,0,1751191643,13874.939661370001,21.783855570000014,53014.17688152 2025-06-29,10:07:25.000,180,11078927,113445,0,1751191644,13874.91945244,21.762708180001937,53014.18386864001 2025-06-29,10:07:26.000,180,11078897,113445,0,1751191645,13874.885770889996,21.762708180001937,53014.17688152 2025-06-29,10:07:27.000,180,11078982,113285,0,1751191646,13874.865561959996,21.74860992000322,53014.141945920004 2025-06-29,10:07:28.000,180,11078998,113125,0,1751191647,13874.89924351,21.790904699999373,53014.05111336 2025-06-29,10:07:29.000,180,11079013,113245,0,1751191648,13874.872298269991,21.840248610002163,53014.07207472 2025-06-29,10:07:30.000,180,11078952,113325,0,1751191649,13874.91945244,21.840248610002163,53014.093036080005 2025-06-29,10:07:31.000,180,11078902,113405,0,1751191650,13874.905979819996,21.797953829998733,53014.093036080005 2025-06-29,10:07:32.000,180,11078946,113565,0,1751191651,13874.926188749996,21.826150350003445,53014.107010319996 2025-06-29,10:07:33.000,180,11078906,113245,0,1751191652,13874.946397679996,21.819101220004086,53014.13495880001 2025-06-29,10:07:34.000,180,11078942,113245,0,1751191653,13875.033969709992,21.819101220004086,53014.15592016001 2025-06-29,10:07:35.000,180,11078953,113205,0,1751191654,13875.054178639992,21.80500295999809,53014.093036080005 2025-06-29,10:07:36.000,180,11078962,112765,0,1751191655,13875.054178639992,21.769757310001296,53014.12098456 2025-06-29,10:07:37.000,180,11078930,113445,0,1751191656,13875.074387569992,21.74156079000386,53014.1000232 2025-06-29,10:07:38.000,180,11078956,113285,0,1751191657,13875.033969709992,21.74156079000386,53014.093036080005 2025-06-29,10:07:39.000,180,11078964,113245,0,1751191658,13875.108069119997,21.706315139999788,53014.1000232 2025-06-29,10:07:40.000,180,11078957,113165,0,1751191659,13875.135014359992,21.69926601000043,53014.06508760001 2025-06-29,10:07:41.000,180,11078936,113245,0,1751191660,13875.135014359992,21.664020360003633,53014.01617776001 2025-06-29,10:07:42.000,180,11078977,113405,0,1751191661,13875.249531629997,21.656971230004274,53014.06508760001 2025-06-29,10:07:43.000,180,11078893,113285,0,1751191662,13875.222586390002,21.63582383999892,53014.093036080005 2025-06-29,10:07:44.000,180,11078943,113405,0,1751191663,13875.263004250002,21.621725580000202,53014.05111336 2025-06-29,10:07:45.000,180,11078928,113525,0,1751191664,13875.303422110002,21.579430800004047,53014.06508760001 2025-06-29,10:07:46.000,180,11078908,113405,0,1751191665,13875.357312589993,21.579430800004047,53014.13495880001 2025-06-29,10:07:47.000,180,11078916,113165,0,1751191666,13875.357312589993,21.607627320001484,53014.044126240005 2025-06-29,10:07:48.000,180,11078985,113285,0,1751191667,13875.444884619988,21.600578190002125,53014.07906184 2025-06-29,10:07:49.000,180,11078972,113365,0,1751191668,13875.518984029994,21.63582383999892,53014.107010319996 2025-06-29,10:07:50.000,180,11078932,113085,0,1751191669,13875.586347129989,21.64287296999828,53014.05111336 2025-06-29,10:07:51.000,180,11078958,113445,0,1751191670,13875.566138199989,21.656971230004274,53014.12098456 2025-06-29,10:07:52.000,180,11078932,113245,0,1751191671,13875.62676498999,21.664020360003633,53014.093036080005 2025-06-29,10:07:53.000,180,11078918,113405,0,1751191672,13875.653710229999,21.664020360003633,53014.07906184 2025-06-29,10:07:54.000,180,11078927,113085,0,1751191673,13875.653710229999,21.671069490002992,53014.1000232 2025-06-29,10:07:55.000,180,11078976,113085,0,1751191674,13875.64697391999,21.67811862000235,53014.06508760001 2025-06-29,10:07:56.000,180,11078935,113405,0,1751191675,13875.69412809,21.69221688000107,53014.107010319996 2025-06-29,10:07:57.000,180,11078954,113125,0,1751191676,13875.680655469994,21.74860992000322,53014.05810048 2025-06-29,10:07:58.000,180,11078941,113165,0,1751191677,13875.673919159999,21.755659050002578,53014.07207472 2025-06-29,10:07:59.000,180,11078947,113445,0,1751191678,13875.62676498999,21.74860992000322,53014.07207472 2025-06-29,10:08:00.000,180,11078945,113205,0,1751191679,13875.660446539994,21.790904699999373,53014.030152 2025-06-29,10:08:01.000,180,11078951,113445,0,1751191680,13875.613292369999,21.833199480002804,53014.1000232 2025-06-29,10:08:02.000,180,11078907,113365,0,1751191681,13875.593083439999,21.847297740001522,53014.08604896001 2025-06-29,10:08:03.000,180,11078950,113205,0,1751191682,13875.599819749994,21.90369078000367,53014.07207472 2025-06-29,10:08:04.000,180,11078979,113205,0,1751191683,13875.606556059989,21.91073991000303,53014.03713912001 2025-06-29,10:08:05.000,180,11078975,113285,0,1751191684,13875.640237609994,21.882543389998318,53014.093036080005 2025-06-29,10:08:06.000,180,11078938,113405,0,1751191685,13875.640237609994,21.967132949997904,53014.05810048 2025-06-29,10:08:07.000,180,11078925,113165,0,1751191686,13875.66718284999,21.953034689999186,53013.98124216 2025-06-29,10:08:08.000,180,11078918,113325,0,1751191687,13875.680655469994,22.002378600001975,53014.00919064 2025-06-29,10:08:09.000,180,11078964,113325,0,1751191688,13875.70760070999,22.03762424999877,53014.05111336 2025-06-29,10:08:10.000,180,11078970,113325,0,1751191689,13875.73454595,22.065820770003484,53014.06508760001 2025-06-29,10:08:11.000,180,11078969,113405,0,1751191690,13875.73454595,22.08696816000156,53014.05111336 2025-06-29,10:08:12.000,180,11078972,112925,0,1751191691,13875.741282259994,22.171557720001147,53014.02316488 2025-06-29,10:08:13.000,180,11079002,113245,0,1751191692,13875.78843642999,22.206803369997942,53013.96726792001 2025-06-29,10:08:14.000,180,11078906,113325,0,1751191693,13875.781700119995,22.192705109999224,53013.974255040004 2025-06-29,10:08:15.000,180,11078996,113365,0,1751191694,13875.80864535999,22.291392930004804,53013.974255040004 2025-06-29,10:08:16.000,180,11078925,113245,0,1751191695,13875.79517274,22.242049020002014,53013.995216400006 2025-06-29,10:08:17.000,180,11078898,113165,0,1751191696,13875.822117979995,22.249098150001373,53014.00220352 2025-06-29,10:08:18.000,180,11078953,113245,0,1751191697,13875.81538167,22.242049020002014,53014.00919064 2025-06-29,10:08:19.000,180,11078961,113365,0,1751191698,13875.82885428999,22.227950760003296,53014.05111336 2025-06-29,10:08:20.000,180,11078921,113285,0,1751191699,13875.882744769995,22.199754239998583,53014.07906184 2025-06-29,10:08:21.000,180,11078927,113045,0,1751191700,13875.88948107999,22.227950760003296,53014.03713912001 2025-06-29,10:08:22.000,180,11078961,113285,0,1751191701,13875.97705311,22.206803369997942,53014.06508760001 2025-06-29,10:08:23.000,180,11079015,113405,0,1751191702,13876.044416209996,22.185655979999865,53014.107010319996 2025-06-29,10:08:24.000,180,11078907,113285,0,1751191703,13876.03094358999,22.213852500004577,53014.05111336 2025-06-29,10:08:25.000,180,11078941,113365,0,1751191704,13876.105042999996,22.164508590001788,53014.044126240005 2025-06-29,10:08:26.000,180,11078962,113085,0,1751191705,13876.206087649996,22.129262939997716,53014.05810048 2025-06-29,10:08:27.000,180,11078892,113085,0,1751191706,13876.219560270001,22.051722510004765,53014.01617776001 2025-06-29,10:08:28.000,180,11078942,113325,0,1751191707,13876.259978130001,22.030575119999412,53014.05810048 2025-06-29,10:08:29.000,180,11078975,113245,0,1751191708,13876.347550159997,22.016476860000694,53014.07906184 2025-06-29,10:08:30.000,180,11078962,113245,0,1751191709,13876.374495399992,22.023525990000053,53014.07207472 2025-06-29,10:08:31.000,180,11078946,113285,0,1751191710,13876.421649570002,22.016476860000694,53014.044126240005 2025-06-29,10:08:32.000,180,11078962,113325,0,1751191711,13876.475540049993,22.002378600001975,53014.13495880001 2025-06-29,10:08:33.000,180,11078978,113285,0,1751191712,13876.515957909993,22.002378600001975,53014.12098456 2025-06-29,10:08:34.000,180,11078907,113245,0,1751191713,13876.509221599998,21.995329470002616,53014.1000232 2025-06-29,10:08:35.000,180,11079024,113365,0,1751191714,13876.536166839993,21.981231210003898,53014.12797168 2025-06-29,10:08:36.000,180,11078958,113245,0,1751191715,13876.563112080003,21.945985559999826,53014.141945920004 2025-06-29,10:08:37.000,180,11078908,113245,0,1751191716,13876.610266249998,21.960083819998545,53014.13495880001 2025-06-29,10:08:38.000,180,11078929,113245,0,1751191717,13876.630475179998,21.92483817000175,53014.141945920004 2025-06-29,10:08:39.000,180,11078946,113405,0,1751191718,13876.630475179998,21.91073991000303,53014.1000232 2025-06-29,10:08:40.000,180,11078923,113325,0,1751191719,13876.670893039998,21.91778904000239,53014.093036080005 2025-06-29,10:08:41.000,180,11078955,113125,0,1751191720,13876.670893039998,21.896641650004312,53014.093036080005 2025-06-29,10:08:42.000,180,11078962,113085,0,1751191721,13876.697838279993,21.91778904000239,53014.1000232 2025-06-29,10:08:43.000,180,11079010,113205,0,1751191722,13876.711310899998,21.90369078000367,53014.08604896001 2025-06-29,10:08:44.000,180,11078948,113125,0,1751191723,13876.691101969998,21.92483817000175,53014.11399744001 2025-06-29,10:08:45.000,180,11078894,113325,0,1751191724,13876.697838279993,21.91073991000303,53014.093036080005 2025-06-29,10:08:46.000,180,11078931,113165,0,1751191725,13876.718047209994,21.882543389998318,53014.08604896001 2025-06-29,10:08:47.000,180,11078976,113325,0,1751191726,13876.731519829998,21.86139600000024,53013.974255040004 2025-06-29,10:08:48.000,180,11078952,113085,0,1751191727,13876.744992449989,21.812052090004727,53014.044126240005 2025-06-29,10:08:49.000,180,11078944,113125,0,1751191728,13876.731519829998,21.762708180001937,53014.01617776001 2025-06-29,10:08:50.000,180,11078973,113245,0,1751191729,13876.724783519989,21.67811862000235,53013.94630656001 2025-06-29,10:08:51.000,180,11078997,113565,0,1751191730,13876.691101969998,21.614676450000843,53013.925345200005 2025-06-29,10:08:52.000,180,11078974,113005,0,1751191731,13876.718047209994,21.565332539998053,53014.044126240005 2025-06-29,10:08:53.000,180,11078985,113445,0,1751191732,13876.731519829998,21.544185149999976,53014.00220352 2025-06-29,10:08:54.000,180,11078945,113205,0,1751191733,13876.738256139994,21.544185149999976,53014.00220352 2025-06-29,10:08:55.000,180,11079014,113245,0,1751191734,13876.785410309989,21.537136020000617,53014.00919064 2025-06-29,10:08:56.000,180,11078973,113245,0,1751191735,13876.832564479999,21.480742979998467,53013.995216400006 2025-06-29,10:08:57.000,180,11078970,113445,0,1751191736,13876.899927579994,21.410251680004876,53013.93233232 2025-06-29,10:08:58.000,180,11078953,113245,0,1751191737,13876.94708174999,21.417300810004235,53013.98124216 2025-06-29,10:08:59.000,180,11078974,113285,0,1751191738,13876.94708174999,21.445497330001672,53013.925345200005 2025-06-29,10:09:00.000,180,11078943,113445,0,1751191739,13876.980763299995,21.417300810004235,53013.90438384 2025-06-29,10:09:01.000,180,11078934,113205,0,1751191740,13876.960554369994,21.431399070002954,53013.88342248 2025-06-29,10:09:02.000,180,11078950,113365,0,1751191741,13876.960554369994,21.396153419998882,53013.827525520006 2025-06-29,10:09:03.000,180,11078967,113445,0,1751191742,13876.96729067999,21.360907770002086,53013.82053840001 2025-06-29,10:09:04.000,180,11078957,113005,0,1751191743,13876.94708174999,21.375006030000804,53013.86944824001 2025-06-29,10:09:05.000,180,11078961,113045,0,1751191744,13876.980763299995,21.346809510003368,53013.86246112 2025-06-29,10:09:06.000,180,11078950,113205,0,1751191745,13877.01444485,21.311563859999296,53013.83451264 2025-06-29,10:09:07.000,180,11079015,113125,0,1751191746,13877.00770853999,21.29041647000122,53013.806564160004 2025-06-29,10:09:08.000,180,11078956,113525,0,1751191747,13877.000972229995,21.205826910001633,53013.827525520006 2025-06-29,10:09:09.000,180,11078946,112845,0,1751191748,13876.98749960999,21.198777780002274,53013.83451264 2025-06-29,10:09:10.000,180,11078940,113365,0,1751191749,13876.980763299995,21.135335610000766,53013.806564160004 2025-06-29,10:09:11.000,180,11079015,113205,0,1751191750,13877.000972229995,21.10713909000333,53013.7157316 2025-06-29,10:09:12.000,180,11078989,113125,0,1751191751,13876.92687281999,21.05779518000054,53013.771628559996 2025-06-29,10:09:13.000,180,11079022,113085,0,1751191752,13876.940345439994,21.022549530003744,53013.67380888 2025-06-29,10:09:14.000,180,11078926,113485,0,1751191753,13876.86624602999,20.987303879999672,53013.75066720001 2025-06-29,10:09:15.000,180,11078970,113285,0,1751191754,13876.86624602999,20.945009100003517,53013.73669296 2025-06-29,10:09:16.000,180,11079002,113205,0,1751191755,13876.872982339999,20.888616060001368,53013.63188616001 2025-06-29,10:09:17.000,180,11078997,113405,0,1751191756,13876.86624602999,20.88156693000201,53013.63188616001 2025-06-29,10:09:18.000,180,11078986,113205,0,1751191757,13876.872982339999,20.8181247600005,53013.61092480001 2025-06-29,10:09:19.000,180,11078918,113485,0,1751191758,13876.859509719994,20.789928240003064,53013.65284752001 2025-06-29,10:09:20.000,180,11078960,113085,0,1751191759,13876.879718649994,20.76173171999835,53013.59695056 2025-06-29,10:09:21.000,180,11078987,113285,0,1751191760,13876.960554369994,20.740584330000274,53013.56201496001 2025-06-29,10:09:22.000,180,11078983,113325,0,1751191761,13877.00770853999,20.733535200000915,53013.48515664001 2025-06-29,10:09:23.000,180,11078995,113525,0,1751191762,13876.98749960999,20.712387810002838,53013.471182400004 2025-06-29,10:09:24.000,180,11078957,113645,0,1751191763,13876.960554369994,20.733535200000915,53013.49913088 2025-06-29,10:09:25.000,180,11078954,113365,0,1751191764,13876.96729067999,20.70533868000348,53013.45022104 2025-06-29,10:09:26.000,180,11079026,113205,0,1751191765,13876.940345439994,20.670093029999407,53013.48515664001 2025-06-29,10:09:27.000,180,11078930,113405,0,1751191766,13876.893191269999,20.663043900000048,53013.422272560005 2025-06-29,10:09:28.000,180,11078981,113125,0,1751191767,13876.88645495999,20.620749120003893,53013.35938848 2025-06-29,10:09:29.000,180,11078945,113285,0,1751191768,13876.93360913,20.613699990004534,53013.39432408001 2025-06-29,10:09:30.000,180,11078977,113405,0,1751191769,13876.88645495999,20.578454340000462,53013.4013112 2025-06-29,10:09:31.000,180,11078965,113245,0,1751191770,13876.893191269999,20.58550346999982,53013.33144 2025-06-29,10:09:32.000,180,11078991,113405,0,1751191771,13876.88645495999,20.59960172999854,53013.29650440001 2025-06-29,10:09:33.000,180,11078924,113165,0,1751191772,13876.92687281999,20.571405210001103,53013.28253016 2025-06-29,10:09:34.000,180,11078933,113085,0,1751191773,13876.93360913,20.564356080001744,53013.24759456001 2025-06-29,10:09:35.000,180,11078940,113605,0,1751191774,13876.92687281999,20.550257820003026,53013.24759456001 2025-06-29,10:09:36.000,180,11078974,113205,0,1751191775,13876.920136509994,20.522061299998313,53013.22663320001 2025-06-29,10:09:37.000,180,11078958,113125,0,1751191776,13876.98749960999,20.515012169998954,53013.19868472001 2025-06-29,10:09:38.000,180,11079004,113125,0,1751191777,13876.98749960999,20.507963039999595,53013.17772336001 2025-06-29,10:09:39.000,180,11078897,113605,0,1751191778,13877.00770853999,20.500913910000236,53013.1916976 2025-06-29,10:09:40.000,180,11078971,113205,0,1751191779,13877.021181159995,20.46566826000344,53013.12881352001 2025-06-29,10:09:41.000,180,11078983,112965,0,1751191780,13877.021181159995,20.444520869998087,53013.11483928 2025-06-29,10:09:42.000,180,11078899,113245,0,1751191781,13877.03465378,20.40927522000129,53013.135800640004 2025-06-29,10:09:43.000,180,11078975,113285,0,1751191782,13877.07507164,20.352882179999142,53013.07990368001 2025-06-29,10:09:44.000,180,11078961,113285,0,1751191783,13877.02791746999,20.310587400002987,53013.100865039996 2025-06-29,10:09:45.000,180,11078973,113285,0,1751191784,13876.980763299995,20.268292619999556,53013.0519552 2025-06-29,10:09:46.000,180,11078905,113445,0,1751191785,13876.980763299995,20.268292619999556,53013.07291656 2025-06-29,10:09:47.000,180,11078965,113325,0,1751191786,13876.95381806,20.19075218999933,53012.99605824 2025-06-29,10:09:48.000,180,11078960,113365,0,1751191787,13876.879718649994,20.148457410003175,53012.9471484 2025-06-29,10:09:49.000,180,11078956,113085,0,1751191788,13876.879718649994,20.113211759999103,53012.99605824 2025-06-29,10:09:50.000,180,11078936,113405,0,1751191789,13876.852773409999,20.077966110002308,53012.94016128001 2025-06-29,10:09:51.000,180,11078943,113445,0,1751191790,13876.86624602999,20.00747481000144,53012.968109760004 2025-06-29,10:09:52.000,180,11078994,113365,0,1751191791,13876.86624602999,20.042720459998236,53012.89823856 2025-06-29,10:09:53.000,180,11079008,113285,0,1751191792,13876.893191269999,20.00747481000144,53012.8772772 2025-06-29,10:09:54.000,180,11078974,113325,0,1751191793,13876.879718649994,20.05681872000423,53012.8772772 2025-06-29,10:09:55.000,180,11078938,113285,0,1751191794,13876.86624602999,20.05681872000423,53012.821380240006 2025-06-29,10:09:56.000,180,11079007,113285,0,1751191795,13876.879718649994,20.035671329998877,53012.821380240006 2025-06-29,10:09:57.000,180,11078952,113205,0,1751191796,13876.859509719994,20.042720459998236,53012.807406 2025-06-29,10:09:58.000,180,11079013,113165,0,1751191797,13876.82582816999,20.02157307000016,53012.84234160001 2025-06-29,10:09:59.000,180,11078902,113205,0,1751191798,13876.852773409999,19.993376550002722,53012.82836736 2025-06-29,10:10:00.000,180,11078939,113605,0,1751191799,13876.765201379989,19.979278290004004,53012.74452192001 2025-06-29,10:10:01.000,180,11078999,113085,0,1751191800,13876.751728759999,19.95108176999929,53012.68163784 2025-06-29,10:10:02.000,180,11078942,113205,0,1751191801,13876.765201379989,19.922885250001855,53012.751509040005 2025-06-29,10:10:03.000,180,11078944,113365,0,1751191802,13876.765201379989,19.887639599997783,53012.69561208001 2025-06-29,10:10:04.000,180,11078943,113085,0,1751191803,13876.731519829998,19.859443080000347,53012.73054768 2025-06-29,10:10:05.000,180,11078971,113205,0,1751191804,13876.697838279993,19.84534482000163,53012.632728000004 2025-06-29,10:10:06.000,180,11078928,113325,0,1751191805,13876.711310899998,19.803050039998197,53012.56984392 2025-06-29,10:10:07.000,180,11078997,113445,0,1751191806,13876.650684109998,19.7678043900014,53012.61176664 2025-06-29,10:10:08.000,180,11078952,113485,0,1751191807,13876.664156729988,19.810099170004833,53012.57683104001 2025-06-29,10:10:09.000,180,11078955,113165,0,1751191808,13876.617002559993,19.711411349999253,53012.56984392 2025-06-29,10:10:10.000,180,11078987,113285,0,1751191809,13876.583321009988,19.669116570003098,53012.5628568 2025-06-29,10:10:11.000,180,11078953,113125,0,1751191810,13876.542903150003,19.647969179997745,53012.50695984001 2025-06-29,10:10:12.000,180,11078960,113645,0,1751191811,13876.576584699993,19.65501831000438,53012.4929856 2025-06-29,10:10:13.000,180,11079014,113485,0,1751191812,13876.556375769993,19.60567440000159,53012.4929856 2025-06-29,10:10:14.000,180,11078947,113325,0,1751191813,13876.536166839993,19.54928135999944,53012.47202424 2025-06-29,10:10:15.000,180,11078952,113365,0,1751191814,13876.462067430002,19.584527010003512,53012.47202424 2025-06-29,10:10:16.000,180,11078933,113245,0,1751191815,13876.448594809997,19.506986580003286,53012.44407576 2025-06-29,10:10:17.000,180,11078951,113565,0,1751191816,13876.435122189992,19.506986580003286,53012.38817880001 2025-06-29,10:10:18.000,180,11078956,113285,0,1751191817,13876.401440640002,19.521084840002004,53012.3532432 2025-06-29,10:10:19.000,180,11078964,113085,0,1751191818,13876.401440640002,19.478790059998573,53012.34625608 2025-06-29,10:10:20.000,180,11078945,113405,0,1751191819,13876.394704329992,19.4223970200037,53012.297346240004 2025-06-29,10:10:21.000,180,11078988,113405,0,1751191820,13876.367759089997,19.37305311000091,53012.32529472 2025-06-29,10:10:22.000,180,11078950,113005,0,1751191821,13876.246505509996,19.38715136999963,53012.297346240004 2025-06-29,10:10:23.000,180,11078962,113405,0,1751191822,13876.286923369997,19.37305311000091,53012.26939776001 2025-06-29,10:10:24.000,180,11078969,113125,0,1751191823,13876.226296579996,19.302561810000043,53012.27638488 2025-06-29,10:10:25.000,180,11078955,113605,0,1751191824,13876.179142410001,19.302561810000043,53012.22747504 2025-06-29,10:10:26.000,180,11078971,113165,0,1751191825,13876.145460859996,19.281414420001965,53012.108694 2025-06-29,10:10:27.000,180,11078948,113165,0,1751191826,13876.084834069996,19.246168769997894,53012.094719759996 2025-06-29,10:10:28.000,180,11078940,113445,0,1751191827,13876.044416209996,19.217972250000457,53012.07375840001 2025-06-29,10:10:29.000,180,11078985,113165,0,1751191828,13875.99052572999,19.19682486000238,53012.00388720001 2025-06-29,10:10:30.000,180,11078991,113445,0,1751191829,13875.963580489995,19.161579209998308,53012.031835680005 2025-06-29,10:10:31.000,180,11078979,113165,0,1751191830,13875.902953699995,19.14748094999959,53012.01087432 2025-06-29,10:10:32.000,180,11078922,113325,0,1751191831,13875.85579953,19.076989649998723,53011.961964480004 2025-06-29,10:10:33.000,180,11078976,113205,0,1751191832,13875.87600846,19.08403877999808,53011.94100312 2025-06-29,10:10:34.000,180,11078983,113405,0,1751191833,13875.81538167,19.055842260000645,53011.89209328 2025-06-29,10:10:35.000,180,11078986,113325,0,1751191834,13875.80864535999,19.048793130001286,53011.8990804 2025-06-29,10:10:36.000,180,11079033,113445,0,1751191835,13875.71433702,19.01354748000449,53011.83619632001 2025-06-29,10:10:37.000,180,11078958,113285,0,1751191836,13875.700864399994,19.02059661000385,53011.85017056 2025-06-29,10:10:38.000,180,11078999,113165,0,1751191837,13875.66718284999,18.985350959999778,53011.76632512001 2025-06-29,10:10:39.000,180,11078962,113365,0,1751191838,13875.633501299999,18.936007050004264,53011.68247968 2025-06-29,10:10:40.000,180,11078970,113285,0,1751191839,13875.613292369999,18.886663140001474,53011.67549256 2025-06-29,10:10:41.000,180,11078978,113165,0,1751191840,13875.613292369999,18.85141749000468,53011.647544080006 2025-06-29,10:10:42.000,180,11078977,113165,0,1751191841,13875.62676498999,18.858466620004037,53011.61260848 2025-06-29,10:10:43.000,180,11078971,113165,0,1751191842,13875.586347129989,18.823220969999966,53011.60562136 2025-06-29,10:10:44.000,180,11078977,113285,0,1751191843,13875.539192959994,18.7527296699991,53011.61959560001 2025-06-29,10:10:45.000,180,11078969,113605,0,1751191844,13875.512247719998,18.73158228000102,53011.48684032 2025-06-29,10:10:46.000,180,11079013,113085,0,1751191845,13875.485302479989,18.675189239998872,53011.43793048 2025-06-29,10:10:47.000,180,11078881,113165,0,1751191846,13875.518984029994,18.646992720001435,53011.45190472001 2025-06-29,10:10:48.000,180,11078984,113205,0,1751191847,13875.559401889994,18.639943590002076,53011.47286608001 2025-06-29,10:10:49.000,180,11078947,113365,0,1751191848,13875.593083439999,18.590599679999286,53011.38203352001 2025-06-29,10:10:50.000,180,11078923,112965,0,1751191849,13875.566138199989,18.541255770003772,53011.361072160005 2025-06-29,10:10:51.000,180,11078954,113285,0,1751191850,13875.552665579999,18.55535403000249,53011.36805928 2025-06-29,10:10:52.000,180,11078922,113365,0,1751191851,13875.498775099994,18.534206640004413,53011.31914944 2025-06-29,10:10:53.000,180,11078978,113365,0,1751191852,13875.525720339989,18.484862730001623,53011.29818808 2025-06-29,10:10:54.000,180,11078924,113165,0,1751191853,13875.485302479989,18.428469689999474,53011.291200960004 2025-06-29,10:10:55.000,180,11078928,113205,0,1751191854,13875.458357239993,18.37912578000396,53011.20735552 2025-06-29,10:10:56.000,180,11078910,113285,0,1751191855,13875.444884619988,18.357978389998607,53011.193381280005 2025-06-29,10:10:57.000,180,11078955,113245,0,1751191856,13875.364048899988,18.301585350003734,53011.1304972 2025-06-29,10:10:58.000,180,11078891,113525,0,1751191857,13875.357312589993,18.28748708999774,53011.1304972 2025-06-29,10:10:59.000,180,11078976,113365,0,1751191858,13875.350576279998,18.224044920003507,53011.05363888 2025-06-29,10:11:00.000,180,11078979,113365,0,1751191859,13875.330367349998,18.202897529998154,53011.08158736 2025-06-29,10:11:01.000,180,11078944,112845,0,1751191860,13875.249531629997,18.195848399998795,53010.99774192001 2025-06-29,10:11:02.000,180,11078931,113125,0,1751191861,13875.236059009992,18.167651880001358,53011.01171616 2025-06-29,10:11:03.000,180,11078872,113445,0,1751191862,13875.161959600002,18.188799269999436,53010.9907548 2025-06-29,10:11:04.000,180,11078917,113245,0,1751191863,13875.094596499992,18.11125883999921,53010.93485784 2025-06-29,10:11:05.000,180,11078976,113285,0,1751191864,13875.047442329997,18.125357099997927,53010.92088360001 2025-06-29,10:11:06.000,180,11078999,113245,0,1751191865,13874.966606609996,18.09011145000113,53010.87197376 2025-06-29,10:11:07.000,180,11078929,113165,0,1751191866,13874.87903458,18.11125883999921,53010.8160768 2025-06-29,10:11:08.000,180,11078956,113165,0,1751191867,13874.79819886,18.09716058000049,53010.788128320004 2025-06-29,10:11:09.000,180,11078945,113285,0,1751191868,13874.663472659995,18.076013190002413,53010.76017984001 2025-06-29,10:11:10.000,180,11078935,113285,0,1751191869,13874.63652742,18.0478166699977,53010.71825712 2025-06-29,10:11:11.000,180,11078961,113165,0,1751191870,13874.56916431999,18.0478166699977,53010.73223136001 2025-06-29,10:11:12.000,180,11078938,113165,0,1751191871,13874.49506491,18.026669279999624,53010.68332152001 2025-06-29,10:11:13.000,180,11078921,113405,0,1751191872,13874.420965499994,17.949128849999397,53010.62742456 2025-06-29,10:11:14.000,180,11078962,113205,0,1751191873,13874.373811329999,17.93503059000068,53010.65537304 2025-06-29,10:11:15.000,180,11078949,113245,0,1751191874,13874.333393469999,17.899784940003883,53010.58550184001 2025-06-29,10:11:16.000,180,11078951,113325,0,1751191875,13874.306448229989,17.86453928999981,53010.54357912001 2025-06-29,10:11:17.000,180,11078986,112925,0,1751191876,13874.306448229989,17.829293640003016,53010.52960488 2025-06-29,10:11:18.000,180,11078987,113245,0,1751191877,13874.286239299989,17.822244510003657,53010.50864352 2025-06-29,10:11:19.000,180,11078918,113245,0,1751191878,13874.319920849994,17.786998859999585,53010.5016564 2025-06-29,10:11:20.000,180,11078935,113085,0,1751191879,13874.279502989993,17.779949730000226,53010.452746560004 2025-06-29,10:11:21.000,180,11078909,113485,0,1751191880,13874.326657159989,17.794047989998944,53010.39684960001 2025-06-29,10:11:22.000,180,11078958,113285,0,1751191881,13874.319920849994,17.730605820004712,53010.354926880005 2025-06-29,10:11:23.000,180,11079023,113325,0,1751191882,13874.333393469999,17.716507559998718,53010.32697840001 2025-06-29,10:11:24.000,180,11078897,113245,0,1751191883,13874.306448229989,17.69536017000064,53010.285055680004 2025-06-29,10:11:25.000,180,11078908,113285,0,1751191884,13874.313184539998,17.674212780002563,53010.22915872001 2025-06-29,10:11:26.000,180,11078964,113245,0,1751191885,13874.326657159989,17.667163650003204,53010.20121024 2025-06-29,10:11:27.000,180,11078932,113205,0,1751191886,13874.367075019989,17.660114520003845,53010.19422312 2025-06-29,10:11:28.000,180,11078933,113445,0,1751191887,13874.380547639994,17.667163650003204,53010.16627464 2025-06-29,10:11:29.000,180,11078885,113405,0,1751191888,13874.380547639994,17.63896712999849,53010.12435192 2025-06-29,10:11:30.000,180,11078910,113085,0,1751191889,13874.40749287999,17.667163650003204,53010.117364800004 2025-06-29,10:11:31.000,180,11078929,113085,0,1751191890,13874.414229189999,17.674212780002563,53010.09640344 2025-06-29,10:11:32.000,180,11079034,113365,0,1751191891,13874.441174429994,17.660114520003845,53010.068454960005 2025-06-29,10:11:33.000,180,11078997,113445,0,1751191892,13874.40749287999,17.64601625999785,53010.0474936 2025-06-29,10:11:34.000,180,11078948,113285,0,1751191893,13874.414229189999,17.589623220002977,53010.01255800001 2025-06-29,10:11:35.000,180,11078933,113285,0,1751191894,13874.420965499994,17.540279310000187,53009.99858376 2025-06-29,10:11:36.000,180,11078955,113485,0,1751191895,13874.373811329999,17.47683713999868,53009.96364816001 2025-06-29,10:11:37.000,180,11078937,112965,0,1751191896,13874.353602399999,17.47683713999868,53009.87281560001 2025-06-29,10:11:38.000,180,11078912,113285,0,1751191897,13874.373811329999,17.47683713999868,53009.92172544001 2025-06-29,10:11:39.000,180,11078914,113445,0,1751191898,13874.373811329999,17.434542360002524,53009.949673920004 2025-06-29,10:11:40.000,180,11078953,113085,0,1751191899,13874.340129779994,17.441591490001883,53009.851854240005 2025-06-29,10:11:41.000,180,11078894,113325,0,1751191900,13874.380547639994,17.399296709998453,53009.85884136 2025-06-29,10:11:42.000,180,11078916,113325,0,1751191901,13874.394020259999,17.420444100003806,53009.9077512 2025-06-29,10:11:43.000,180,11078994,113285,0,1751191902,13874.420965499994,17.392247579999093,53009.851854240005 2025-06-29,10:11:44.000,180,11078922,113125,0,1751191903,13874.353602399999,17.399296709998453,53009.84486712001 2025-06-29,10:11:45.000,180,11078964,113285,0,1751191904,13874.394020259999,17.392247579999093,53009.84486712001 2025-06-29,10:11:46.000,180,11078963,113285,0,1751191905,13874.394020259999,17.32880541000486,53009.81691864 2025-06-29,10:11:47.000,180,11078960,113565,0,1751191906,13874.367075019989,17.34995280000294,53009.79595728001 2025-06-29,10:11:48.000,180,11078969,113325,0,1751191907,13874.313184539998,17.314707149998867,53009.80993152 2025-06-29,10:11:49.000,180,11078936,113365,0,1751191908,13874.319920849994,17.34290367000358,53009.78897016 2025-06-29,10:11:50.000,180,11078958,113165,0,1751191909,13874.333393469999,17.32880541000486,53009.79595728001 2025-06-29,10:11:51.000,180,11078956,113325,0,1751191910,13874.299711919994,17.34995280000294,53009.72608608001 2025-06-29,10:11:52.000,180,11079012,113525,0,1751191911,13874.266030369989,17.33585454000422,53009.67717624001 2025-06-29,10:11:53.000,180,11078877,113085,0,1751191912,13874.259294059993,17.321756279998226,53009.64922776 2025-06-29,10:11:54.000,180,11078956,113165,0,1751191913,13874.252557749998,17.314707149998867,53009.67018912 2025-06-29,10:11:55.000,180,11078955,113365,0,1751191914,13874.212139889998,17.321756279998226,53009.71211184 2025-06-29,10:11:56.000,180,11078967,113085,0,1751191915,13874.158249409993,17.357001930002298,53009.67717624001 2025-06-29,10:11:57.000,180,11078912,113485,0,1751191916,13874.111095239998,17.30060889000015,53009.64224064 2025-06-29,10:11:58.000,180,11079005,113125,0,1751191917,13874.077413689993,17.29355976000079,53009.71909896 2025-06-29,10:11:59.000,180,11079009,113165,0,1751191918,13874.023523210002,17.23011758999928,53009.70512472001 2025-06-29,10:12:00.000,180,11078957,113245,0,1751191919,13874.010050589997,17.180773680003767,53009.635253520006 2025-06-29,10:12:01.000,180,11078925,113285,0,1751191920,13873.949423799997,17.159626289998414,53009.62127928 2025-06-29,10:12:02.000,180,11078960,113125,0,1751191921,13873.922478560002,17.1102823800029,53009.614292160004 2025-06-29,10:12:03.000,180,11078966,113285,0,1751191922,13873.902269630002,17.09618412000418,53009.663202 2025-06-29,10:12:04.000,180,11078970,113325,0,1751191923,13873.861851770002,17.06093847000011,53009.635253520006 2025-06-29,10:12:05.000,180,11078962,113445,0,1751191924,13873.868588079997,17.00454542999796,53009.57935656001 2025-06-29,10:12:06.000,180,11078944,113405,0,1751191925,13873.814697599992,16.962250650001806,53009.55839520001 2025-06-29,10:12:07.000,180,11078948,113285,0,1751191926,13873.733861879991,16.89175935000094,53009.55839520001 2025-06-29,10:12:08.000,180,11078911,113245,0,1751191927,13873.727125569996,16.863562830003502,53009.49551112 2025-06-29,10:12:09.000,180,11078979,113285,0,1751191928,13873.713652949991,16.793071530002635,53009.49551112 2025-06-29,10:12:10.000,180,11078923,113125,0,1751191929,13873.727125569996,16.764875009997922,53009.446601280004 2025-06-29,10:12:11.000,180,11078963,113085,0,1751191930,13873.713652949991,16.778973270003917,53009.42563992 2025-06-29,10:12:12.000,180,11078954,113405,0,1751191931,13873.693444019991,16.750776749999204,53009.397691440005 2025-06-29,10:12:13.000,180,11078966,113165,0,1751191932,13873.653026159991,16.69438371000433,53009.446601280004 2025-06-29,10:12:14.000,180,11078996,113285,0,1751191933,13873.6799714,16.673236319998978,53009.41865280001 2025-06-29,10:12:15.000,180,11078922,113365,0,1751191934,13873.693444019991,16.609794150004745,53009.397691440005 2025-06-29,10:12:16.000,180,11078949,113405,0,1751191935,13873.686707709996,16.623892410003464,53009.32083312001 2025-06-29,10:12:17.000,180,11078995,113325,0,1751191936,13873.673235089991,16.588646759999392,53009.34179448001 2025-06-29,10:12:18.000,180,11078944,113445,0,1751191937,13873.63955354,16.581597630000033,53009.25096192001 2025-06-29,10:12:19.000,180,11078988,113445,0,1751191938,13873.63955354,16.560450240001956,53009.23698768 2025-06-29,10:12:20.000,180,11078931,113085,0,1751191939,13873.713652949991,16.511106329999166,53009.27192328001 2025-06-29,10:12:21.000,180,11078938,113765,0,1751191940,13873.727125569996,16.504057199999806,53009.28589752 2025-06-29,10:12:22.000,180,11078931,113285,0,1751191941,13873.774279739991,16.518155459998525,53009.230000560005 2025-06-29,10:12:23.000,180,11078993,113605,0,1751191942,13873.814697599992,16.511106329999166,53009.21602632 2025-06-29,10:12:24.000,180,11078931,113085,0,1751191943,13873.821433910001,16.454713290004293,53009.18807784 2025-06-29,10:12:25.000,180,11078921,113245,0,1751191944,13873.855115459992,16.46881155000301,53009.25794904 2025-06-29,10:12:26.000,180,11078961,113245,0,1751191945,13873.875324389992,16.447664159997657,53009.230000560005 2025-06-29,10:12:27.000,180,11078946,113365,0,1751191946,13873.882060700002,16.405369380001503,53009.2090392 2025-06-29,10:12:28.000,180,11078965,113125,0,1751191947,13873.902269630002,16.41241851000086,53009.139168 2025-06-29,10:12:29.000,180,11078990,113325,0,1751191948,13873.895533319992,16.370123730004707,53009.14615512 2025-06-29,10:12:30.000,180,11078927,113165,0,1751191949,13873.922478560002,16.384221990003425,53009.132180880006 2025-06-29,10:12:31.000,180,11078951,113285,0,1751191950,13873.962896420002,16.41241851000086,53009.17410360001 2025-06-29,10:12:32.000,180,11078976,113245,0,1751191951,13873.983105350002,16.384221990003425,53009.14615512 2025-06-29,10:12:33.000,180,11078962,113165,0,1751191952,13873.956160109992,16.356025469998713,53009.16711648 2025-06-29,10:12:34.000,180,11078964,113405,0,1751191953,13873.935951179992,16.327828950001276,53009.20205208001 2025-06-29,10:12:35.000,180,11078966,113685,0,1751191954,13873.949423799997,16.271435909999127,53009.19506496 2025-06-29,10:12:36.000,180,11078942,113285,0,1751191955,13873.882060700002,16.215042870004254,53009.16711648 2025-06-29,10:12:37.000,180,11078885,113165,0,1751191956,13873.882060700002,16.207993740004895,53009.139168 2025-06-29,10:12:38.000,180,11078957,113365,0,1751191957,13873.855115459992,16.165698960001464,53009.11820664 2025-06-29,10:12:39.000,180,11078984,113165,0,1751191958,13873.801224980001,16.109305919999315,53009.132180880006 2025-06-29,10:12:40.000,180,11078959,113245,0,1751191959,13873.774279739991,16.06701114000316,53009.10423240001 2025-06-29,10:12:41.000,180,11078932,113085,0,1751191960,13873.740598190001,16.052912880004442,53009.07628392001 2025-06-29,10:12:42.000,180,11078939,113245,0,1751191961,13873.693444019991,16.03176548999909,53009.03436120001 2025-06-29,10:12:43.000,180,11078918,113605,0,1751191962,13873.666498779996,15.961274189998221,53009.02038696 2025-06-29,10:12:44.000,180,11078928,113445,0,1751191963,13873.653026159991,15.918979410002066,53009.04134832 2025-06-29,10:12:45.000,180,11078929,113445,0,1751191964,13873.525036269995,15.933077670000785,53009.0692968 2025-06-29,10:12:46.000,180,11078959,113365,0,1751191965,13873.49809103,15.911930280002707,53009.0692968 2025-06-29,10:12:47.000,180,11078947,113325,0,1751191966,13873.423991619995,15.848488110001199,53009.05532256001 2025-06-29,10:12:48.000,180,11078956,113405,0,1751191967,13873.41725531,15.84143898000184,53009.02737408 2025-06-29,10:12:49.000,180,11078923,112765,0,1751191968,13873.363364829995,15.820291590003762,53008.97147712 2025-06-29,10:12:50.000,180,11078974,113445,0,1751191969,13873.34989220999,15.84143898000184,53008.95750288001 2025-06-29,10:12:51.000,180,11078951,113245,0,1751191970,13873.37683745,15.827340720003122,53008.93654152001 2025-06-29,10:12:52.000,180,11078879,113325,0,1751191971,13873.32968327999,15.84143898000184,53008.9295544 2025-06-29,10:12:53.000,180,11078964,113445,0,1751191972,13873.322946969995,15.84143898000184,53008.88763168001 2025-06-29,10:12:54.000,180,11078869,113285,0,1751191973,13873.30947434999,15.848488110001199,53008.88064456 2025-06-29,10:12:55.000,180,11078953,113325,0,1751191974,13873.22863862999,15.827340720003122,53008.81077336 2025-06-29,10:12:56.000,180,11078901,112925,0,1751191975,13873.221902319994,15.777996810000332,53008.81077336 2025-06-29,10:12:57.000,180,11078889,113325,0,1751191976,13873.174748149999,15.735702030004177,53008.81077336 2025-06-29,10:12:58.000,180,11078888,113325,0,1751191977,13873.147802909989,15.714554639998823,53008.8247476 2025-06-29,10:12:59.000,180,11078944,113365,0,1751191978,13873.093912429998,15.693407250000746,53008.78981200001 2025-06-29,10:13:00.000,180,11078951,113245,0,1751191979,13873.114121359999,15.637014209998597,53008.81077336 2025-06-29,10:13:01.000,180,11078931,113285,0,1751191980,13873.100648739994,15.55947377999837,53008.69199232 2025-06-29,10:13:02.000,180,11078971,113405,0,1751191981,13873.040021949993,15.503080740003497,53008.73391504 2025-06-29,10:13:03.000,180,11078952,113365,0,1751191982,13873.040021949993,15.460785960000067,53008.69897944001 2025-06-29,10:13:04.000,180,11078871,113285,0,1751191983,13872.999604089993,15.3902946599992,53008.678018080005 2025-06-29,10:13:05.000,180,11078940,113005,0,1751191984,13872.925504679988,15.326852489997691,53008.65006960001 2025-06-29,10:13:06.000,180,11078873,113205,0,1751191985,13872.932240989998,15.24931206000474,53008.64308248 2025-06-29,10:13:07.000,180,11078943,113285,0,1751191986,13872.885086820002,15.192919020002591,53008.58718552 2025-06-29,10:13:08.000,180,11078963,113245,0,1751191987,13872.837932649993,15.171771630004514,53008.58718552 2025-06-29,10:13:09.000,180,11078863,113285,0,1751191988,13872.817723719993,15.080132939998293,53008.60115976001 2025-06-29,10:13:10.000,180,11078954,112845,0,1751191989,13872.770569549997,15.03078903000278,53008.559237040005 2025-06-29,10:13:11.000,180,11078942,113285,0,1751191990,13872.743624310002,15.03078903000278,53008.55224992001 2025-06-29,10:13:12.000,180,11078973,113285,0,1751191991,13872.676261209992,15.037838160002138,53008.49635296 2025-06-29,10:13:13.000,180,11078884,113045,0,1751191992,13872.682997520002,14.98144511999999,53008.391546160005 2025-06-29,10:13:14.000,180,11078927,113245,0,1751191993,13872.635843349992,14.967346860001271,53008.38455904001 2025-06-29,10:13:15.000,180,11078908,113325,0,1751191994,13872.689733829997,14.946199470003194,53008.43346888001 2025-06-29,10:13:16.000,180,11078967,113325,0,1751191995,13872.656052279992,14.932101210004475,53008.38455904001 2025-06-29,10:13:17.000,180,11078919,113165,0,1751191996,13872.649315969997,14.918002949998481,53008.34962344 2025-06-29,10:13:18.000,180,11078926,113405,0,1751191997,13872.649315969997,14.896855560000404,53008.342636320005 2025-06-29,10:13:19.000,180,11078915,113205,0,1751191998,13872.689733829997,14.910953819999122,53008.30770072 2025-06-29,10:13:20.000,180,11078908,113045,0,1751191999,13872.703206450002,14.932101210004475,53008.31468784001 2025-06-29,10:13:21.000,180,11078939,113285,0,1751192000,13872.709942759997,14.918002949998481,53008.272765120004 2025-06-29,10:13:22.000,180,11078936,113245,0,1751192001,13872.716679069992,14.932101210004475,53008.26577800001 2025-06-29,10:13:23.000,180,11078882,113085,0,1751192002,13872.703206450002,14.960297730001912,53008.23782952001 2025-06-29,10:13:24.000,180,11078950,113245,0,1751192003,13872.750360619997,14.946199470003194,53008.26577800001 2025-06-29,10:13:25.000,180,11078940,113285,0,1751192004,13872.736887999992,14.903904689999763,53008.20289392 2025-06-29,10:13:26.000,180,11078902,113085,0,1751192005,13872.730151689997,14.868659040002967,53008.20988104 2025-06-29,10:13:27.000,180,11078911,113765,0,1751192006,13872.750360619997,14.840462519998255,53008.244816640006 2025-06-29,10:13:28.000,180,11078935,113045,0,1751192007,13872.864877890002,14.861609910003608,53008.27975224 2025-06-29,10:13:29.000,180,11078928,113285,0,1751192008,13872.938977299993,14.79111861000274,53008.223855280004 2025-06-29,10:13:30.000,180,11078967,113205,0,1751192009,13873.006340399988,14.777020350004022,53008.223855280004 2025-06-29,10:13:31.000,180,11078919,113165,0,1751192010,13873.120857669994,14.7981677400021,53008.21686816001 2025-06-29,10:13:32.000,180,11078865,113445,0,1751192011,13873.168011839989,14.79111861000274,53008.1609712 2025-06-29,10:13:33.000,180,11078905,113005,0,1751192012,13873.26905648999,14.840462519998255,53008.23782952001 2025-06-29,10:13:34.000,180,11078926,113125,0,1751192013,13873.28926541999,14.84751165000489,53008.244816640006 2025-06-29,10:13:35.000,180,11078938,113365,0,1751192014,13873.31621066,14.861609910003608,53008.272765120004 2025-06-29,10:13:36.000,180,11078929,113405,0,1751192015,13873.383573759995,14.84751165000489,53008.30770072 2025-06-29,10:13:37.000,180,11078933,113485,0,1751192016,13873.423991619995,14.882757300001686,53008.293726480006 2025-06-29,10:13:38.000,180,11078960,113245,0,1751192017,13873.464409479995,14.84751165000489,53008.27975224 2025-06-29,10:13:39.000,180,11078869,113085,0,1751192018,13873.45093685999,14.79111861000274,53008.3007136 2025-06-29,10:13:40.000,180,11078981,113365,0,1751192019,13873.43072792999,14.826364259999536,53008.31468784001 2025-06-29,10:13:41.000,180,11078878,113445,0,1751192020,13873.43746424,14.769971220004663,53008.32167496 2025-06-29,10:13:42.000,180,11078908,113245,0,1751192021,13873.45767317,14.74177469999995,53008.32866208 2025-06-29,10:13:43.000,180,11078888,113245,0,1751192022,13873.444200549995,14.734725570000592,53008.32866208 2025-06-29,10:13:44.000,180,11078903,113285,0,1751192023,13873.423991619995,14.755872959998669,53008.30770072 2025-06-29,10:13:45.000,180,11078948,113405,0,1751192024,13873.41725531,14.734725570000592,53008.3705848 2025-06-29,10:13:46.000,180,11078925,113445,0,1751192025,13873.41051899999,14.727676440001233,53008.41949464 2025-06-29,10:13:47.000,180,11078888,113405,0,1751192026,13873.41051899999,14.727676440001233,53008.37757192 2025-06-29,10:13:48.000,180,11078936,113125,0,1751192027,13873.363364829995,14.678332529998443,53008.38455904001 2025-06-29,10:13:49.000,180,11078924,113365,0,1751192028,13873.34989220999,14.692430790004437,53008.41949464 2025-06-29,10:13:50.000,180,11078936,113045,0,1751192029,13873.29600173,14.664234269999724,53008.412507520006 2025-06-29,10:13:51.000,180,11078957,113485,0,1751192030,13873.302738039994,14.671283399999083,53008.42648176 2025-06-29,10:13:52.000,180,11078921,113445,0,1751192031,13873.22863862999,14.706529050003155,53008.40552040001 2025-06-29,10:13:53.000,180,11078934,113365,0,1751192032,13873.194957079999,14.678332529998443,53008.39853328 2025-06-29,10:13:54.000,180,11078933,113165,0,1751192033,13873.141066599994,14.699479920003796,53008.45443024001 2025-06-29,10:13:55.000,180,11078891,113245,0,1751192034,13873.134330289999,14.685381659997802,53008.391546160005 2025-06-29,10:13:56.000,180,11078935,113085,0,1751192035,13873.107385049989,14.643086880001647,53008.391546160005 2025-06-29,10:13:57.000,180,11078954,113245,0,1751192036,13873.080439809994,14.685381659997802,53008.42648176 2025-06-29,10:13:58.000,180,11078908,113365,0,1751192037,13873.100648739994,14.685381659997802,53008.461417360006 2025-06-29,10:13:59.000,180,11078910,113445,0,1751192038,13873.053494569998,14.685381659997802,53008.41949464 2025-06-29,10:14:00.000,180,11078880,113245,0,1751192039,13873.026549329988,14.671283399999083,53008.46840448 2025-06-29,10:14:01.000,180,11078956,113285,0,1751192040,13873.019813019993,14.664234269999724,53008.39853328 2025-06-29,10:14:02.000,180,11078938,113285,0,1751192041,13873.019813019993,14.607841230004851,53008.41949464 2025-06-29,10:14:03.000,180,11078879,113045,0,1751192042,13873.013076709998,14.607841230004851,53008.41949464 2025-06-29,10:14:04.000,180,11078922,113325,0,1751192043,13872.925504679988,14.586693839999498,53008.391546160005 2025-06-29,10:14:05.000,180,11078902,113245,0,1751192044,13872.959186229993,14.537349930003984,53008.440456000004 2025-06-29,10:14:06.000,180,11078879,113245,0,1751192045,13872.999604089993,14.530300800004625,53008.48936584 2025-06-29,10:14:07.000,180,11078895,113325,0,1751192046,13873.026549329988,14.52325166999799,53008.41949464 2025-06-29,10:14:08.000,180,11078935,113485,0,1751192047,13872.992867779998,14.452760370004398,53008.440456000004 2025-06-29,10:14:09.000,180,11078900,113285,0,1751192048,13872.992867779998,14.480956890001835,53008.42648176 2025-06-29,10:14:10.000,180,11078931,113245,0,1751192049,13873.026549329988,14.438662109998404,53008.50334008001 2025-06-29,10:14:11.000,180,11078931,113085,0,1751192050,13873.033285639998,14.410465590000967,53008.43346888001 2025-06-29,10:14:12.000,180,11078907,113605,0,1751192051,13873.040021949993,14.438662109998404,53008.46840448 2025-06-29,10:14:13.000,180,11078945,113125,0,1751192052,13873.053494569998,14.424563849999686,53008.52430144 2025-06-29,10:14:14.000,180,11078942,112965,0,1751192053,13873.066967189989,14.445711239997763,53008.45443024001 2025-06-29,10:14:15.000,180,11078927,113245,0,1751192054,13873.046758259989,14.403416460001608,53008.48936584 2025-06-29,10:14:16.000,180,11078987,113365,0,1751192055,13872.999604089993,14.382269070003531,53008.412507520006 2025-06-29,10:14:17.000,180,11078968,113125,0,1751192056,13872.932240989998,14.325876030001382,53008.41949464 2025-06-29,10:14:18.000,180,11078979,113445,0,1751192057,13872.898559439993,14.262433859999874,53008.440456000004 2025-06-29,10:14:19.000,180,11078925,112965,0,1751192058,13872.864877890002,14.191942559999006,53008.412507520006 2025-06-29,10:14:20.000,180,11078950,113165,0,1751192059,13872.817723719993,14.16374604000157,53008.40552040001 2025-06-29,10:14:21.000,180,11078885,112965,0,1751192060,13872.757096929992,14.10735299999942,53008.461417360006 2025-06-29,10:14:22.000,180,11078911,113285,0,1751192061,13872.669524899997,14.050959960004548,53008.38455904001 2025-06-29,10:14:23.000,180,11078946,113245,0,1751192062,13872.635843349992,14.001616050001758,53008.36359768001 2025-06-29,10:14:24.000,180,11078977,113485,0,1751192063,13872.581952870001,13.924075620001531,53008.38455904001 2025-06-29,10:14:25.000,180,11078942,113325,0,1751192064,13872.507853459996,13.945223009999609,53008.31468784001 2025-06-29,10:14:26.000,180,11078969,113405,0,1751192065,13872.42028143,13.888829970004736,53008.25879088 2025-06-29,10:14:27.000,180,11078936,113085,0,1751192066,13872.4000725,13.818338670003868,53008.28673936001 2025-06-29,10:14:28.000,180,11078930,113245,0,1751192067,13872.37312725999,13.790142149999156,53008.223855280004 2025-06-29,10:14:29.000,180,11078983,113525,0,1751192068,13872.35965464,13.747847370003,53008.25879088 2025-06-29,10:14:30.000,180,11078947,113285,0,1751192069,13872.33944571,13.726699979997647,53008.21686816001 2025-06-29,10:14:31.000,180,11078930,113165,0,1751192070,13872.35965464,13.783093019999797,53008.23782952001 2025-06-29,10:14:32.000,180,11078918,113085,0,1751192071,13872.37312725999,13.776043890000437,53008.223855280004 2025-06-29,10:14:33.000,180,11078865,113165,0,1751192072,13872.39333618999,13.797191279998515,53008.18193256 2025-06-29,10:14:34.000,180,11078939,113365,0,1751192073,13872.37312725999,13.811289540004509,53008.15398408 2025-06-29,10:14:35.000,180,11078893,113285,0,1751192074,13872.386599879996,13.811289540004509,53008.18193256 2025-06-29,10:14:36.000,180,11078939,113205,0,1751192075,13872.37312725999,13.818338670003868,53008.20289392 2025-06-29,10:14:37.000,180,11078964,113245,0,1751192076,13872.406808809996,13.804240409997874,53008.16795832001 2025-06-29,10:14:38.000,180,11078939,113285,0,1751192077,13872.42028143,13.853584320000664,53008.13302272 2025-06-29,10:14:39.000,180,11078956,113365,0,1751192078,13872.433754049991,13.811289540004509,53008.126035600006 2025-06-29,10:14:40.000,180,11078923,113445,0,1751192079,13872.427017739996,13.818338670003868,53008.13302272 2025-06-29,10:14:41.000,180,11078913,113325,0,1751192080,13872.4000725,13.825387800003227,53008.105074240004 2025-06-29,10:14:42.000,180,11078925,113205,0,1751192081,13872.37986357,13.804240409997874,53008.105074240004 2025-06-29,10:14:43.000,180,11078919,113165,0,1751192082,13872.37312725999,13.747847370003,53008.13302272 2025-06-29,10:14:44.000,180,11078993,112805,0,1751192083,13872.386599879996,13.740798240003642,53008.07013864001 2025-06-29,10:14:45.000,180,11078995,113245,0,1751192084,13872.366390949996,13.698503460000211,53008.07013864001 2025-06-29,10:14:46.000,180,11078901,113405,0,1751192085,13872.31923678,13.70555258999957,53008.0911 2025-06-29,10:14:47.000,180,11078956,113245,0,1751192086,13872.27208260999,13.670306940002774,53008.03520304 2025-06-29,10:14:48.000,180,11078933,113085,0,1751192087,13872.285555229995,13.599815640001907,53008.077125760006 2025-06-29,10:14:49.000,180,11078960,113125,0,1751192088,13872.265346299995,13.592766510002548,53008.09808712001 2025-06-29,10:14:50.000,180,11078928,113285,0,1751192089,13872.27881892,13.592766510002548,53007.9862932 2025-06-29,10:14:51.000,180,11078869,113485,0,1751192090,13872.27208260999,13.599815640001907,53008.04219016 2025-06-29,10:14:52.000,180,11079000,113285,0,1751192091,13872.27208260999,13.57866825000383,53008.00026744001 2025-06-29,10:14:53.000,180,11078888,113325,0,1751192092,13872.285555229995,13.606864770001266,53008.0212288 2025-06-29,10:14:54.000,180,11078981,113405,0,1751192093,13872.245137369995,13.585717380003189,53007.958344720006 2025-06-29,10:14:55.000,180,11078942,113365,0,1751192094,13872.27881892,13.557520859998476,53008.00026744001 2025-06-29,10:14:56.000,180,11078975,113765,0,1751192095,13872.265346299995,13.557520859998476,53008.007254560005 2025-06-29,10:14:57.000,180,11078889,113245,0,1751192096,13872.23166474999,13.52932434000104,53007.96533184 2025-06-29,10:14:58.000,180,11078946,113285,0,1751192097,13872.184510579995,13.501127820003603,53007.96533184 2025-06-29,10:14:59.000,180,11078919,113085,0,1751192098,13872.17103795999,13.451783910000813,53007.937383360004 2025-06-29,10:15:00.000,180,11078993,113085,0,1751192099,13872.144092719995,13.409489130004658,53007.96533184 2025-06-29,10:15:01.000,180,11078938,113325,0,1751192100,13872.123883789995,13.430636520002736,53007.97231896 2025-06-29,10:15:02.000,180,11078900,113165,0,1751192101,13872.063256999994,13.416538260004018,53007.909434880006 2025-06-29,10:15:03.000,180,11078936,113125,0,1751192102,13871.995893899999,13.395390869998664,53007.909434880006 2025-06-29,10:15:04.000,180,11078942,112965,0,1751192103,13872.016102829999,13.331948700004432,53007.89546064 2025-06-29,10:15:05.000,180,11078945,113125,0,1751192104,13871.948739729989,13.34604696000315,53007.86052504001 2025-06-29,10:15:06.000,180,11078898,113125,0,1751192105,13871.874640319998,13.29670305000036,53007.83257656001 2025-06-29,10:15:07.000,180,11078936,113445,0,1751192106,13871.861167699994,13.282604790001642,53007.81161520001 2025-06-29,10:15:08.000,180,11078945,113285,0,1751192107,13871.847695079989,13.254408270004205,53007.839563680005 2025-06-29,10:15:09.000,180,11078967,113165,0,1751192108,13871.807277219988,13.212113490000775,53007.790653840006 2025-06-29,10:15:10.000,180,11078894,113165,0,1751192109,13871.840958769993,13.247359140004846,53007.81161520001 2025-06-29,10:15:11.000,180,11078941,113285,0,1751192110,13871.793804599998,13.268506530002924,53007.75571824 2025-06-29,10:15:12.000,180,11078873,113125,0,1751192111,13871.787068289988,13.247359140004846,53007.72776976 2025-06-29,10:15:13.000,180,11078905,113405,0,1751192112,13871.793804599998,13.247359140004846,53007.78366672001 2025-06-29,10:15:14.000,180,11078965,113325,0,1751192113,13871.800540909993,13.247359140004846,53007.74873112 2025-06-29,10:15:15.000,180,11078919,113245,0,1751192114,13871.733177809998,13.247359140004846,53007.69283416001 2025-06-29,10:15:16.000,180,11078871,113325,0,1751192115,13871.739914119993,13.233260879998852,53007.64392432001 2025-06-29,10:15:17.000,180,11078921,113125,0,1751192116,13871.699496259993,13.205064360001415,53007.671872800005 2025-06-29,10:15:18.000,180,11078890,113325,0,1751192117,13871.692759949998,13.240310009998211,53007.65091144 2025-06-29,10:15:19.000,180,11078887,113245,0,1751192118,13871.692759949998,13.261457400003565,53007.60898872 2025-06-29,10:15:20.000,180,11078893,113205,0,1751192119,13871.712968879998,13.261457400003565,53007.59501448001 2025-06-29,10:15:21.000,180,11078924,113285,0,1751192120,13871.719705189993,13.275555660002283,53007.64392432001 2025-06-29,10:15:22.000,180,11078923,113245,0,1751192121,13871.712968879998,13.289653920001001,53007.58802736 2025-06-29,10:15:23.000,180,11078960,113085,0,1751192122,13871.766859359988,13.275555660002283,53007.59501448001 2025-06-29,10:15:24.000,180,11078999,113285,0,1751192123,13871.746650429988,13.317850439998438,53007.574053120006 2025-06-29,10:15:25.000,180,11078912,113085,0,1751192124,13871.726441499988,13.324899569997797,53007.5321304 2025-06-29,10:15:26.000,180,11078914,112965,0,1751192125,13871.780331979993,13.374243480000587,53007.52514328001 2025-06-29,10:15:27.000,180,11078906,113365,0,1751192126,13871.746650429988,13.381292609999946,53007.553091760004 2025-06-29,10:15:28.000,180,11078861,113085,0,1751192127,13871.719705189993,13.402439999998023,53007.574053120006 2025-06-29,10:15:29.000,180,11078919,113285,0,1751192128,13871.773595669998,13.35309609000251,53007.602001600004 2025-06-29,10:15:30.000,180,11078892,113365,0,1751192129,13871.827486149989,13.360145220001868,53007.51116904 2025-06-29,10:15:31.000,180,11078954,113165,0,1751192130,13871.807277219988,13.360145220001868,53007.504181920005 2025-06-29,10:15:32.000,180,11078977,113125,0,1751192131,13871.814013529998,13.388341739999305,53007.5321304 2025-06-29,10:15:33.000,180,11078951,113365,0,1751192132,13871.834222459998,13.423587390003377,53007.56007888 2025-06-29,10:15:34.000,180,11078923,113085,0,1751192133,13871.928530799989,13.430636520002736,53007.54610464001 2025-06-29,10:15:35.000,180,11078929,113245,0,1751192134,13871.982421279994,13.458833040000172,53007.52514328001 2025-06-29,10:15:36.000,180,11078914,113205,0,1751192135,13872.04978437999,13.501127820003603,53007.553091760004 2025-06-29,10:15:37.000,180,11078943,113125,0,1751192136,13872.09020223999,13.536373470000399,53007.5321304 2025-06-29,10:15:38.000,180,11078949,113045,0,1751192137,13872.11041116999,13.557520859998476,53007.53911752 2025-06-29,10:15:39.000,180,11078905,113005,0,1751192138,13872.17777427,13.606864770001266,53007.53911752 2025-06-29,10:15:40.000,180,11078895,113245,0,1751192139,13872.164301649995,13.564569989997835,53007.53911752 2025-06-29,10:15:41.000,180,11078977,113485,0,1751192140,13872.1979832,13.613913900000625,53007.553091760004 2025-06-29,10:15:42.000,180,11078912,113245,0,1751192141,13872.23840106,13.599815640001907,53007.53911752 2025-06-29,10:15:43.000,180,11078913,113445,0,1751192142,13872.31250046999,13.649159550004697,53007.61597584001 2025-06-29,10:15:44.000,180,11078958,113205,0,1751192143,13872.305764159995,13.684405200001493,53007.56706600001 2025-06-29,10:15:45.000,180,11078894,113085,0,1751192144,13872.35291832999,13.677356070002133,53007.56007888 2025-06-29,10:15:46.000,180,11078913,113405,0,1751192145,13872.35291832999,13.70555258999957,53007.60898872 2025-06-29,10:15:47.000,180,11078918,113245,0,1751192146,13872.33944571,13.726699979997647,53007.671872800005 2025-06-29,10:15:48.000,180,11078943,113405,0,1751192147,13872.35965464,13.719650849998288,53007.671872800005 2025-06-29,10:15:49.000,180,11078925,113325,0,1751192148,13872.35965464,13.740798240003642,53007.68584704 2025-06-29,10:15:50.000,180,11078942,113365,0,1751192149,13872.305764159995,13.726699979997647,53007.65091144 2025-06-29,10:15:51.000,180,11078930,113085,0,1751192150,13872.325973089995,13.75489650000236,53007.62995008 2025-06-29,10:15:52.000,180,11078950,113365,0,1751192151,13872.31923678,13.740798240003642,53007.64392432001 2025-06-29,10:15:53.000,180,11078938,112965,0,1751192152,13872.29229153999,13.783093019999797,53007.622962960006 2025-06-29,10:15:54.000,180,11078935,113285,0,1751192153,13872.25860999,13.776043890000437,53007.66488568001 2025-06-29,10:15:55.000,180,11078941,113165,0,1751192154,13872.25187367999,13.768994760001078,53007.61597584001 2025-06-29,10:15:56.000,180,11078900,113365,0,1751192155,13872.27208260999,13.804240409997874,53007.62995008 2025-06-29,10:15:57.000,180,11078879,113245,0,1751192156,13872.23166474999,13.832436930002586,53007.7068084 2025-06-29,10:15:58.000,180,11078939,113165,0,1751192157,13872.23840106,13.839486060001946,53007.65789856 2025-06-29,10:15:59.000,180,11078958,113165,0,1751192158,13872.23166474999,13.8817808399981,53007.622962960006 2025-06-29,10:16:00.000,180,11078890,113125,0,1751192159,13872.23166474999,13.93112475000089,53007.64392432001 2025-06-29,10:16:01.000,180,11078929,113205,0,1751192160,13872.25860999,13.909977360002813,53007.66488568001 2025-06-29,10:16:02.000,180,11078917,113085,0,1751192161,13872.245137369995,13.909977360002813,53007.68584704 2025-06-29,10:16:03.000,180,11078890,113445,0,1751192162,13872.23840106,13.909977360002813,53007.66488568001 2025-06-29,10:16:04.000,180,11078931,113485,0,1751192163,13872.204719509995,13.895879100004095,53007.69283416001 2025-06-29,10:16:05.000,180,11078886,113325,0,1751192164,13872.19124688999,13.93112475000089,53007.74873112 2025-06-29,10:16:06.000,180,11078954,113245,0,1751192165,13872.19124688999,13.924075620001531,53007.69982128 2025-06-29,10:16:07.000,180,11078911,113365,0,1751192166,13872.19124688999,13.945223009999609,53007.68584704 2025-06-29,10:16:08.000,180,11078926,113365,0,1751192167,13872.17777427,13.952272139998968,53007.73475688001 2025-06-29,10:16:09.000,180,11078983,113365,0,1751192168,13872.204719509995,13.945223009999609,53007.68584704 2025-06-29,10:16:10.000,180,11078936,113365,0,1751192169,13872.204719509995,13.98751779000304,53007.7068084 2025-06-29,10:16:11.000,180,11078990,113245,0,1751192170,13872.23840106,14.029812569999194,53007.67885992 2025-06-29,10:16:12.000,180,11078901,113245,0,1751192171,13872.23166474999,14.036861699998553,53007.75571824 2025-06-29,10:16:13.000,180,11078966,113165,0,1751192172,13872.1979832,14.001616050001758,53007.69283416001 2025-06-29,10:16:14.000,180,11078903,113245,0,1751192173,13872.25187367999,14.029812569999194,53007.769692480004 2025-06-29,10:16:15.000,180,11078914,113285,0,1751192174,13872.285555229995,14.065058220003266,53007.72776976 2025-06-29,10:16:16.000,180,11078962,113245,0,1751192175,13872.33270939999,14.10735299999942,53007.790653840006 2025-06-29,10:16:17.000,180,11078956,113445,0,1751192176,13872.39333618999,14.100303870000062,53007.76270536001 2025-06-29,10:16:18.000,180,11078974,113165,0,1751192177,13872.346182019995,14.142598650003492,53007.769692480004 2025-06-29,10:16:19.000,180,11078911,113245,0,1751192178,13872.325973089995,14.100303870000062,53007.7766796 2025-06-29,10:16:20.000,180,11078918,113245,0,1751192179,13872.31923678,14.121451259998139,53007.78366672001 2025-06-29,10:16:21.000,180,11078930,113285,0,1751192180,13872.29229153999,14.086205610001343,53007.76270536001 2025-06-29,10:16:22.000,180,11078900,113245,0,1751192181,13872.325973089995,14.128500390004774,53007.79764096 2025-06-29,10:16:23.000,180,11078949,113045,0,1751192182,13872.325973089995,14.100303870000062,53007.79764096 2025-06-29,10:16:24.000,180,11078904,113165,0,1751192183,13872.346182019995,14.121451259998139,53007.769692480004 2025-06-29,10:16:25.000,180,11078890,113325,0,1751192184,13872.406808809996,14.121451259998139,53007.78366672001 2025-06-29,10:16:26.000,180,11078958,113205,0,1751192185,13872.41354511999,14.10735299999942,53007.82558944 2025-06-29,10:16:27.000,180,11078903,112885,0,1751192186,13872.427017739996,14.11440212999878,53007.8465508 2025-06-29,10:16:28.000,180,11078956,113445,0,1751192187,13872.406808809996,14.11440212999878,53007.86751216 2025-06-29,10:16:29.000,180,11078961,113285,0,1751192188,13872.447226669996,14.100303870000062,53007.88148640001 2025-06-29,10:16:30.000,180,11078942,113165,0,1751192189,13872.44049036,14.121451259998139,53007.88148640001 2025-06-29,10:16:31.000,180,11078912,113325,0,1751192190,13872.447226669996,14.177844300000288,53007.89546064 2025-06-29,10:16:32.000,180,11078949,113085,0,1751192191,13872.521326080001,14.191942559999006,53007.85353792 2025-06-29,10:16:33.000,180,11078962,113285,0,1751192192,13872.588689179996,14.184893429999647,53007.90244776001 2025-06-29,10:16:34.000,180,11078924,113285,0,1751192193,13872.595425489992,14.184893429999647,53007.92340912 2025-06-29,10:16:35.000,180,11078965,113285,0,1751192194,13872.615634419992,14.234237340002437,53007.90244776001 2025-06-29,10:16:36.000,180,11079006,113445,0,1751192195,13872.635843349992,14.255384730000515,53007.94437048 2025-06-29,10:16:37.000,180,11078913,113245,0,1751192196,13872.669524899997,14.290630380004586,53007.958344720006 2025-06-29,10:16:38.000,180,11078935,113245,0,1751192197,13872.723415380002,14.361121679998178,53007.93039624001 2025-06-29,10:16:39.000,180,11078955,113445,0,1751192198,13872.817723719993,14.410465590000967,53007.97231896 2025-06-29,10:16:40.000,180,11078894,113285,0,1751192199,13872.844668960002,14.410465590000967,53007.909434880006 2025-06-29,10:16:41.000,180,11078964,113325,0,1751192200,13872.864877890002,14.431612979999045,53007.88148640001 2025-06-29,10:16:42.000,180,11078885,113445,0,1751192201,13872.932240989998,14.452760370004398,53007.95135760001 2025-06-29,10:16:43.000,180,11078909,113165,0,1751192202,13872.945713609988,14.459809500003757,53007.90244776001 2025-06-29,10:16:44.000,180,11078950,113085,0,1751192203,13873.033285639998,14.431612979999045,53007.937383360004 2025-06-29,10:16:45.000,180,11078864,113085,0,1751192204,13873.040021949993,14.466858630003117,53008.03520304 2025-06-29,10:16:46.000,180,11078934,113325,0,1751192205,13873.080439809994,14.502104279999912,53008.04219016 2025-06-29,10:16:47.000,180,11078980,113165,0,1751192206,13873.141066599994,14.495055150000553,53008.00026744001 2025-06-29,10:16:48.000,180,11078948,113285,0,1751192207,13873.100648739994,14.52325166999799,53008.0212288 2025-06-29,10:16:49.000,180,11078971,113325,0,1751192208,13873.093912429998,14.473907760002476,53008.007254560005 2025-06-29,10:16:50.000,180,11078898,113285,0,1751192209,13873.100648739994,14.431612979999045,53008.056164400004 2025-06-29,10:16:51.000,180,11078917,113285,0,1751192210,13873.046758259989,14.445711239997763,53008.08411288 2025-06-29,10:16:52.000,180,11078946,113285,0,1751192211,13873.087176119989,14.424563849999686,53008.105074240004 2025-06-29,10:16:53.000,180,11078928,113325,0,1751192212,13873.127593979989,14.445711239997763,53008.13302272 2025-06-29,10:16:54.000,180,11078962,113605,0,1751192213,13873.107385049989,14.459809500003757,53008.16795832001 2025-06-29,10:16:55.000,180,11078944,113085,0,1751192214,13873.181484459994,14.509153409999271,53008.19590680001 2025-06-29,10:16:56.000,180,11078993,113645,0,1751192215,13873.221902319994,14.537349930003984,53008.15398408 2025-06-29,10:16:57.000,180,11078949,113165,0,1751192216,13873.221902319994,14.509153409999271,53008.20289392 2025-06-29,10:16:58.000,180,11078928,113445,0,1751192217,13873.221902319994,14.544399060003343,53008.2308424 2025-06-29,10:16:59.000,180,11078898,113085,0,1751192218,13873.221902319994,14.502104279999912,53008.19590680001 2025-06-29,10:17:00.000,180,11078929,113325,0,1751192219,13873.28926541999,14.466858630003117,53008.2308424 2025-06-29,10:17:01.000,180,11078955,113085,0,1751192220,13873.29600173,14.495055150000553,53008.21686816001 2025-06-29,10:17:02.000,180,11078963,113365,0,1751192221,13873.31621066,14.509153409999271,53008.1609712 2025-06-29,10:17:03.000,180,11078890,113245,0,1751192222,13873.39031006999,14.509153409999271,53008.25180376 2025-06-29,10:17:04.000,180,11078893,113325,0,1751192223,13873.423991619995,14.530300800004625,53008.244816640006 2025-06-29,10:17:05.000,180,11078908,113605,0,1751192224,13873.49135471999,14.51620253999863,53008.27975224 2025-06-29,10:17:06.000,180,11078917,113245,0,1751192225,13873.525036269995,14.57259558000078,53008.272765120004 2025-06-29,10:17:07.000,180,11078905,113165,0,1751192226,13873.57892675,14.57259558000078,53008.293726480006 2025-06-29,10:17:08.000,180,11078927,113405,0,1751192227,13873.63281722999,14.636037750002288,53008.28673936001 2025-06-29,10:17:09.000,180,11078972,113085,0,1751192228,13873.65976247,14.664234269999724,53008.342636320005 2025-06-29,10:17:10.000,180,11078920,113445,0,1751192229,13873.673235089991,14.699479920003796,53008.32167496 2025-06-29,10:17:11.000,180,11078944,113405,0,1751192230,13873.686707709996,14.678332529998443,53008.39853328 2025-06-29,10:17:12.000,180,11078988,113165,0,1751192231,13873.693444019991,14.678332529998443,53008.39853328 2025-06-29,10:17:13.000,180,11078892,113685,0,1751192232,13873.6799714,14.678332529998443,53008.391546160005 2025-06-29,10:17:14.000,180,11078861,113245,0,1751192233,13873.70018033,14.706529050003155,53008.40552040001 2025-06-29,10:17:15.000,180,11078883,113445,0,1751192234,13873.706916639996,14.74177469999995,53008.43346888001 2025-06-29,10:17:16.000,180,11078935,113325,0,1751192235,13873.653026159991,14.74177469999995,53008.48237872001 2025-06-29,10:17:17.000,180,11078903,113245,0,1751192236,13873.63955354,14.720627310001873,53008.461417360006 2025-06-29,10:17:18.000,180,11078878,113485,0,1751192237,13873.59239936999,14.755872959998669,53008.48237872001 2025-06-29,10:17:19.000,180,11078868,113325,0,1751192238,13873.63281722999,14.7981677400021,53008.4753916 2025-06-29,10:17:20.000,180,11078882,113245,0,1751192239,13873.57892675,14.805216870001459,53008.48237872001 2025-06-29,10:17:21.000,180,11078920,113085,0,1751192240,13873.545245199995,14.755872959998669,53008.4753916 2025-06-29,10:17:22.000,180,11078935,113245,0,1751192241,13873.51156364999,14.727676440001233,53008.48936584 2025-06-29,10:17:23.000,180,11078958,113485,0,1751192242,13873.45093685999,14.692430790004437,53008.53128856001 2025-06-29,10:17:24.000,180,11078926,113125,0,1751192243,13873.525036269995,14.74177469999995,53008.53128856001 2025-06-29,10:17:25.000,180,11078916,113485,0,1751192244,13873.53177257999,14.734725570000592,53008.580198400006 2025-06-29,10:17:26.000,180,11078911,112925,0,1751192245,13873.57892675,14.734725570000592,53008.53827568 2025-06-29,10:17:27.000,180,11078952,113285,0,1751192246,13873.59239936999,14.74882382999931,53008.5452628 2025-06-29,10:17:28.000,180,11078913,113365,0,1751192247,13873.605871989996,14.777020350004022,53008.46840448 2025-06-29,10:17:29.000,180,11078947,113565,0,1751192248,13873.61934461,14.79111861000274,53008.559237040005 2025-06-29,10:17:30.000,180,11078942,112925,0,1751192249,13873.61934461,14.7981677400021,53008.53827568 2025-06-29,10:17:31.000,180,11078962,113365,0,1751192250,13873.63281722999,14.784069480003382,53008.52430144 2025-06-29,10:17:32.000,180,11078886,113285,0,1751192251,13873.706916639996,14.805216870001459,53008.57321128001 2025-06-29,10:17:33.000,180,11078888,113205,0,1751192252,13873.747334499996,14.7981677400021,53008.62212112001 2025-06-29,10:17:34.000,180,11078921,113325,0,1751192253,13873.848379149997,14.819315130000177,53008.56622416 2025-06-29,10:17:35.000,180,11078919,113205,0,1751192254,13873.814697599992,14.777020350004022,53008.62212112001 2025-06-29,10:17:36.000,180,11078887,113285,0,1751192255,13873.834906529992,14.762922089998028,53008.580198400006 2025-06-29,10:17:37.000,180,11078957,113325,0,1751192256,13873.834906529992,14.784069480003382,53008.629108240006 2025-06-29,10:17:38.000,180,11078914,113405,0,1751192257,13873.875324389992,14.762922089998028,53008.67103096001 2025-06-29,10:17:39.000,180,11078927,113165,0,1751192258,13873.915742249992,14.699479920003796,53008.615134 2025-06-29,10:17:40.000,180,11078929,113245,0,1751192259,13873.983105350002,14.699479920003796,53008.67103096001 2025-06-29,10:17:41.000,180,11078930,113245,0,1751192260,13873.996577969992,14.685381659997802,53008.64308248 2025-06-29,10:17:42.000,180,11078905,113245,0,1751192261,13873.996577969992,14.699479920003796,53008.69199232 2025-06-29,10:17:43.000,180,11078930,113285,0,1751192262,13874.010050589997,14.727676440001233,53008.69199232 2025-06-29,10:17:44.000,180,11078899,113365,0,1751192263,13874.063941070002,14.713578180002514,53008.70596656 2025-06-29,10:17:45.000,180,11078910,113405,0,1751192264,13874.036995829993,14.713578180002514,53008.678018080005 2025-06-29,10:17:46.000,180,11078941,113205,0,1751192265,13874.043732140002,14.74177469999995,53008.775837760004 2025-06-29,10:17:47.000,180,11078887,113245,0,1751192266,13874.097622619993,14.720627310001873,53008.71994080001 2025-06-29,10:17:48.000,180,11078919,113405,0,1751192267,13874.084150000002,14.7981677400021,53008.74090216001 2025-06-29,10:17:49.000,180,11078922,113205,0,1751192268,13874.084150000002,14.777020350004022,53008.81776048001 2025-06-29,10:17:50.000,180,11078929,112965,0,1751192269,13874.063941070002,14.805216870001459,53008.76186352 2025-06-29,10:17:51.000,180,11078877,113165,0,1751192270,13874.063941070002,14.784069480003382,53008.775837760004 2025-06-29,10:17:52.000,180,11078927,113165,0,1751192271,13874.063941070002,14.833413389998896,53008.86667032001 2025-06-29,10:17:53.000,180,11078909,113325,0,1751192272,13874.036995829993,14.861609910003608,53008.845708960005 2025-06-29,10:17:54.000,180,11078850,113285,0,1751192273,13874.003314280002,14.889806430001045,53008.81077336 2025-06-29,10:17:55.000,180,11078923,113165,0,1751192274,13874.010050589997,14.861609910003608,53008.845708960005 2025-06-29,10:17:56.000,180,11078960,113325,0,1751192275,13873.989841659997,14.812266000000818,53008.86667032001 2025-06-29,10:17:57.000,180,11078895,113365,0,1751192276,13873.969632729997,14.84751165000489,53008.86667032001 2025-06-29,10:17:58.000,180,11078949,113325,0,1751192277,13873.983105350002,14.840462519998255,53008.9295544 2025-06-29,10:17:59.000,180,11078842,113245,0,1751192278,13873.969632729997,14.861609910003608,53008.87365744 2025-06-29,10:18:00.000,180,11078979,113325,0,1751192279,13873.962896420002,14.868659040002967,53008.92256728 2025-06-29,10:18:01.000,180,11078872,113325,0,1751192280,13873.922478560002,14.84751165000489,53008.796799120006 2025-06-29,10:18:02.000,180,11078913,113365,0,1751192281,13873.909005939997,14.896855560000404,53008.86667032001 2025-06-29,10:18:03.000,180,11078934,113445,0,1751192282,13873.834906529992,14.826364259999536,53008.88064456 2025-06-29,10:18:04.000,180,11078878,113165,0,1751192283,13873.848379149997,14.896855560000404,53008.8596832 2025-06-29,10:18:05.000,180,11078873,113325,0,1751192284,13873.848379149997,14.882757300001686,53008.83173472 2025-06-29,10:18:06.000,180,11078888,113085,0,1751192285,13873.834906529992,14.896855560000404,53008.81776048001 2025-06-29,10:18:07.000,180,11078962,113085,0,1751192286,13873.848379149997,14.861609910003608,53008.83872184001 2025-06-29,10:18:08.000,180,11078867,113405,0,1751192287,13873.868588079997,14.875708170002326,53008.90859304001 2025-06-29,10:18:09.000,180,11078924,113365,0,1751192288,13873.848379149997,14.861609910003608,53008.8596832 2025-06-29,10:18:10.000,180,11078856,113085,0,1751192289,13873.875324389992,14.882757300001686,53008.85269608 2025-06-29,10:18:11.000,180,11078893,113125,0,1751192290,13873.861851770002,14.882757300001686,53008.88064456 2025-06-29,10:18:12.000,180,11078853,113405,0,1751192291,13873.875324389992,14.868659040002967,53008.83872184001 2025-06-29,10:18:13.000,180,11078891,113365,0,1751192292,13873.902269630002,14.854560780004249,53008.8247476 2025-06-29,10:18:14.000,180,11078869,113245,0,1751192293,13873.868588079997,14.861609910003608,53008.88064456 2025-06-29,10:18:15.000,180,11078919,113085,0,1751192294,13873.855115459992,14.833413389998896,53008.85269608 2025-06-29,10:18:16.000,180,11078880,113045,0,1751192295,13873.861851770002,14.826364259999536,53008.845708960005 2025-06-29,10:18:17.000,180,11078909,113445,0,1751192296,13873.781016050001,14.777020350004022,53008.87365744 2025-06-29,10:18:18.000,180,11078926,113285,0,1751192297,13873.740598190001,14.762922089998028,53008.83173472 2025-06-29,10:18:19.000,180,11078879,113165,0,1751192298,13873.673235089991,14.755872959998669,53008.845708960005 2025-06-29,10:18:20.000,180,11078890,113325,0,1751192299,13873.63955354,14.699479920003796,53008.85269608 2025-06-29,10:18:21.000,180,11078883,113365,0,1751192300,13873.63955354,14.678332529998443,53008.85269608 2025-06-29,10:18:22.000,180,11078956,113085,0,1751192301,13873.63955354,14.678332529998443,53008.81776048001 2025-06-29,10:18:23.000,180,11078882,113285,0,1751192302,13873.666498779996,14.657185140000365,53008.8596832 2025-06-29,10:18:24.000,180,11078896,113405,0,1751192303,13873.666498779996,14.643086880001647,53008.845708960005 2025-06-29,10:18:25.000,180,11078979,113245,0,1751192304,13873.653026159991,14.636037750002288,53008.81776048001 2025-06-29,10:18:26.000,180,11078891,113325,0,1751192305,13873.6799714,14.636037750002288,53008.78981200001 2025-06-29,10:18:27.000,180,11078940,113245,0,1751192306,13873.70018033,14.643086880001647,53008.78981200001 2025-06-29,10:18:28.000,180,11078913,113205,0,1751192307,13873.686707709996,14.643086880001647,53008.76186352 2025-06-29,10:18:29.000,180,11078893,113285,0,1751192308,13873.70018033,14.692430790004437,53008.747889280006 2025-06-29,10:18:30.000,180,11078916,113085,0,1751192309,13873.727125569996,14.671283399999083,53008.726927920005 2025-06-29,10:18:31.000,180,11078946,113165,0,1751192310,13873.70018033,14.720627310001873,53008.78282488 2025-06-29,10:18:32.000,180,11078881,113005,0,1751192311,13873.720389260001,14.727676440001233,53008.71295368 2025-06-29,10:18:33.000,180,11078949,113085,0,1751192312,13873.727125569996,14.769971220004663,53008.73391504 2025-06-29,10:18:34.000,180,11078943,113245,0,1751192313,13873.754070809991,14.777020350004022,53008.69199232 2025-06-29,10:18:35.000,180,11078920,113245,0,1751192314,13873.754070809991,14.769971220004663,53008.67103096001 2025-06-29,10:18:36.000,180,11078928,113125,0,1751192315,13873.706916639996,14.84751165000489,53008.66404384 2025-06-29,10:18:37.000,180,11078875,113205,0,1751192316,13873.673235089991,14.819315130000177,53008.69199232 2025-06-29,10:18:38.000,180,11078910,113485,0,1751192317,13873.713652949991,14.861609910003608,53008.615134 2025-06-29,10:18:39.000,180,11078946,113405,0,1751192318,13873.65976247,14.826364259999536,53008.678018080005 2025-06-29,10:18:40.000,180,11078960,113365,0,1751192319,13873.63281722999,14.812266000000818,53008.6850052 2025-06-29,10:18:41.000,180,11078909,113445,0,1751192320,13873.63281722999,14.819315130000177,53008.608146880004 2025-06-29,10:18:42.000,180,11078936,113445,0,1751192321,13873.653026159991,14.79111861000274,53008.64308248 2025-06-29,10:18:43.000,180,11078870,113085,0,1751192322,13873.605871989996,14.769971220004663,53008.63609536 2025-06-29,10:18:44.000,180,11078949,113205,0,1751192323,13873.605871989996,14.777020350004022,53008.62212112001 2025-06-29,10:18:45.000,180,11078912,113125,0,1751192324,13873.55871782,14.734725570000592,53008.66404384 2025-06-29,10:18:46.000,180,11078905,113285,0,1751192325,13873.57892675,14.685381659997802,53008.63609536 2025-06-29,10:18:47.000,180,11078927,113205,0,1751192326,13873.51829996,14.664234269999724,53008.65006960001 2025-06-29,10:18:48.000,180,11078855,113245,0,1751192327,13873.464409479995,14.600792099998216,53008.629108240006 2025-06-29,10:18:49.000,180,11078911,113365,0,1751192328,13873.47114578999,14.593742969998857,53008.63609536 2025-06-29,10:18:50.000,180,11078955,113325,0,1751192329,13873.464409479995,14.544399060003343,53008.629108240006 2025-06-29,10:18:51.000,180,11078907,113445,0,1751192330,13873.39704638,14.488006020001194,53008.608146880004 2025-06-29,10:18:52.000,180,11078911,113205,0,1751192331,13873.33641959,14.502104279999912,53008.60115976001 2025-06-29,10:18:53.000,180,11078927,113085,0,1751192332,13873.28926541999,14.459809500003757,53008.58718552 2025-06-29,10:18:54.000,180,11078962,113285,0,1751192333,13873.262320179994,14.403416460001608,53008.56622416 2025-06-29,10:18:55.000,180,11078933,113125,0,1751192334,13873.235374939999,14.325876030001382,53008.510327200005 2025-06-29,10:18:56.000,180,11078948,113165,0,1751192335,13873.22863862999,14.332925160000741,53008.49635296 2025-06-29,10:18:57.000,180,11078874,113045,0,1751192336,13873.168011839989,14.311777770002664,53008.49635296 2025-06-29,10:18:58.000,180,11078896,113485,0,1751192337,13873.168011839989,14.283581249997951,53008.48936584 2025-06-29,10:18:59.000,180,11078903,113165,0,1751192338,13873.181484459994,14.227188210003078,53008.391546160005 2025-06-29,10:19:00.000,180,11078965,113085,0,1751192339,13873.107385049989,14.220139080003719,53008.38455904001 2025-06-29,10:19:01.000,180,11078899,113325,0,1751192340,13873.060230879993,14.170795170000929,53008.36359768001 2025-06-29,10:19:02.000,180,11078906,113165,0,1751192341,13872.999604089993,14.121451259998139,53008.34962344 2025-06-29,10:19:03.000,180,11078898,113005,0,1751192342,13872.912032059998,14.100303870000062,53008.32167496 2025-06-29,10:19:04.000,180,11078937,112965,0,1751192343,13872.864877890002,14.079156480001984,53008.31468784001 2025-06-29,10:19:05.000,180,11078919,113245,0,1751192344,13872.844668960002,14.029812569999194,53008.31468784001 2025-06-29,10:19:06.000,180,11078924,113325,0,1751192345,13872.784042170002,13.994566920002399,53008.25180376 2025-06-29,10:19:07.000,180,11078891,113245,0,1751192346,13872.777305859992,13.966370399997686,53008.244816640006 2025-06-29,10:19:08.000,180,11078911,113125,0,1751192347,13872.730151689997,13.973419530004321,53008.21686816001 2025-06-29,10:19:09.000,180,11078925,112965,0,1751192348,13872.682997520002,14.008665180001117,53008.244816640006 2025-06-29,10:19:10.000,180,11078954,113165,0,1751192349,13872.689733829997,13.98046866000368,53008.126035600006 2025-06-29,10:19:11.000,180,11078939,113285,0,1751192350,13872.676261209992,13.973419530004321,53008.126035600006 2025-06-29,10:19:12.000,180,11078945,113365,0,1751192351,13872.656052279992,13.98751779000304,53008.11904848001 2025-06-29,10:19:13.000,180,11078944,113085,0,1751192352,13872.635843349992,13.994566920002399,53008.105074240004 2025-06-29,10:19:14.000,180,11078934,113245,0,1751192353,13872.561743940001,14.001616050001758,53008.11904848001 2025-06-29,10:19:15.000,180,11078912,112965,0,1751192354,13872.555007629991,13.952272139998968,53008.056164400004 2025-06-29,10:19:16.000,180,11078969,113205,0,1751192355,13872.514589769991,13.952272139998968,53007.99328032 2025-06-29,10:19:17.000,180,11078986,113285,0,1751192356,13872.494380839991,13.924075620001531,53007.97930608001 2025-06-29,10:19:18.000,180,11078914,113445,0,1751192357,13872.44049036,13.924075620001531,53007.93039624001 2025-06-29,10:19:19.000,180,11078894,113205,0,1751192358,13872.453962979991,13.895879100004095,53007.95135760001 2025-06-29,10:19:20.000,180,11078913,113365,0,1751192359,13872.453962979991,13.888829970004736,53007.83257656001 2025-06-29,10:19:21.000,180,11078957,113245,0,1751192360,13872.447226669996,13.874731709998741,53007.86052504001 2025-06-29,10:19:22.000,180,11078932,113125,0,1751192361,13872.406808809996,13.8817808399981,53007.83257656001 2025-06-29,10:19:23.000,180,11078953,113445,0,1751192362,13872.427017739996,13.860633450000023,53007.82558944 2025-06-29,10:19:24.000,180,11078896,113245,0,1751192363,13872.37986357,13.832436930002586,53007.83257656001 2025-06-29,10:19:25.000,180,11078961,113445,0,1751192364,13872.33944571,13.818338670003868,53007.74873112 2025-06-29,10:19:26.000,180,11078902,113085,0,1751192365,13872.325973089995,13.783093019999797,53007.720782640004 2025-06-29,10:19:27.000,180,11078912,113245,0,1751192366,13872.33270939999,13.761945630001719,53007.66488568001 2025-06-29,10:19:28.000,180,11078946,113405,0,1751192367,13872.29902785,13.783093019999797,53007.69283416001 2025-06-29,10:19:29.000,180,11078940,113365,0,1751192368,13872.25187367999,13.790142149999156,53007.69283416001 2025-06-29,10:19:30.000,180,11078915,112965,0,1751192369,13872.21145581999,13.832436930002586,53007.671872800005 2025-06-29,10:19:31.000,180,11078965,113325,0,1751192370,13872.15082902999,13.790142149999156,53007.6369372 2025-06-29,10:19:32.000,180,11078935,113365,0,1751192371,13872.063256999994,13.726699979997647,53007.61597584001 2025-06-29,10:19:33.000,180,11078934,113125,0,1751192372,13872.063256999994,13.747847370003,53007.58802736 2025-06-29,10:19:34.000,180,11078950,113165,0,1751192373,13872.103674859994,13.768994760001078,53007.59501448001 2025-06-29,10:19:35.000,180,11078907,113205,0,1751192374,13872.06999330999,13.75489650000236,53007.58802736 2025-06-29,10:19:36.000,180,11078903,113245,0,1751192375,13872.09693855,13.790142149999156,53007.58104024 2025-06-29,10:19:37.000,180,11078914,113165,0,1751192376,13872.123883789995,13.811289540004509,53007.56007888 2025-06-29,10:19:38.000,180,11078893,113125,0,1751192377,13872.123883789995,13.832436930002586,53007.56706600001 2025-06-29,10:19:39.000,180,11078961,113045,0,1751192378,13872.13735641,13.874731709998741,53007.49719480001 2025-06-29,10:19:40.000,180,11078912,113445,0,1751192379,13872.17777427,13.853584320000664,53007.46924632 2025-06-29,10:19:41.000,180,11078897,113085,0,1751192380,13872.224928439995,13.874731709998741,53007.42732360001 2025-06-29,10:19:42.000,180,11078962,113245,0,1751192381,13872.23166474999,13.8817808399981,53007.41334936 2025-06-29,10:19:43.000,180,11079019,113165,0,1751192382,13872.285555229995,13.895879100004095,53007.44828496001 2025-06-29,10:19:44.000,180,11078893,113205,0,1751192383,13872.325973089995,13.888829970004736,53007.42732360001 2025-06-29,10:19:45.000,180,11078927,113165,0,1751192384,13872.366390949996,13.902928230003454,53007.42033648 2025-06-29,10:19:46.000,180,11078960,113085,0,1751192385,13872.33270939999,13.902928230003454,53007.44828496001 2025-06-29,10:19:47.000,180,11078952,113125,0,1751192386,13872.39333618999,13.93817388000025,53007.4622592 2025-06-29,10:19:48.000,180,11078957,113285,0,1751192387,13872.35291832999,13.909977360002813,53007.434310720004 2025-06-29,10:19:49.000,180,11078943,113285,0,1751192388,13872.366390949996,13.895879100004095,53007.42033648 2025-06-29,10:19:50.000,180,11078938,113445,0,1751192389,13872.37312725999,13.832436930002586,53007.36443952 2025-06-29,10:19:51.000,180,11078966,113365,0,1751192390,13872.33944571,13.797191279998515,53007.34347816 2025-06-29,10:19:52.000,180,11078939,113285,0,1751192391,13872.33944571,13.768994760001078,53007.36443952 2025-06-29,10:19:53.000,180,11078964,113245,0,1751192392,13872.31250046999,13.733749110004283,53007.42033648 2025-06-29,10:19:54.000,180,11078855,113045,0,1751192393,13872.305764159995,13.71260171999893,53007.336491040005 2025-06-29,10:19:55.000,180,11078932,113325,0,1751192394,13872.29902785,13.698503460000211,53007.34347816 2025-06-29,10:19:56.000,180,11078929,113365,0,1751192395,13872.29229153999,13.670306940002774,53007.336491040005 2025-06-29,10:19:57.000,180,11078933,113085,0,1751192396,13872.25187367999,13.656208680004056,53007.34347816 2025-06-29,10:19:58.000,180,11078918,113165,0,1751192397,13872.27208260999,13.649159550004697,53007.35046528 2025-06-29,10:19:59.000,180,11078960,113085,0,1751192398,13872.27208260999,13.677356070002133,53007.37142664 2025-06-29,10:20:00.000,180,11078905,113365,0,1751192399,13872.21819213,13.635061289998703,53007.37142664 2025-06-29,10:20:01.000,180,11078978,113245,0,1751192400,13872.164301649995,13.585717380003189,53007.35745240001 2025-06-29,10:20:02.000,180,11078899,113285,0,1751192401,13872.11714748,13.57866825000383,53007.30854256001 2025-06-29,10:20:03.000,180,11078860,112965,0,1751192402,13872.09020223999,13.52932434000104,53007.3225168 2025-06-29,10:20:04.000,180,11078897,113205,0,1751192403,13872.07672962,13.550471729999117,53007.29456832 2025-06-29,10:20:05.000,180,11078960,113085,0,1751192404,13872.05652069,13.501127820003603,53007.28059408001 2025-06-29,10:20:06.000,180,11078926,113085,0,1751192405,13872.022839139994,13.52932434000104,53007.25963272001 2025-06-29,10:20:07.000,180,11078941,113445,0,1751192406,13871.955476039999,13.550471729999117,53007.1827744 2025-06-29,10:20:08.000,180,11078926,113285,0,1751192407,13871.98915758999,13.52932434000104,53007.217710000004 2025-06-29,10:20:09.000,180,11078937,113085,0,1751192408,13871.915058179999,13.501127820003603,53007.16181304001 2025-06-29,10:20:10.000,180,11078927,113325,0,1751192409,13871.847695079989,13.451783910000813,53007.15482592 2025-06-29,10:20:11.000,180,11078912,113365,0,1751192410,13871.814013529998,13.402439999998023,53007.08495472 2025-06-29,10:20:12.000,180,11078972,113325,0,1751192411,13871.800540909993,13.416538260004018,53007.13386456 2025-06-29,10:20:13.000,180,11078953,113245,0,1751192412,13871.679287329993,13.381292609999946,53007.0779676 2025-06-29,10:20:14.000,180,11078875,112965,0,1751192413,13871.638869469993,13.381292609999946,53007.06399336001 2025-06-29,10:20:15.000,180,11078931,113245,0,1751192414,13871.551297439997,13.360145220001868,53007.01508352 2025-06-29,10:20:16.000,180,11078937,113445,0,1751192415,13871.483934340002,13.282604790001642,53007.02207064001 2025-06-29,10:20:17.000,180,11078927,113405,0,1751192416,13871.355944449992,13.289653920001001,53007.02905776 2025-06-29,10:20:18.000,180,11078886,113285,0,1751192417,13871.342471830001,13.212113490000775,53007.02905776 2025-06-29,10:20:19.000,180,11078966,113205,0,1751192418,13871.187536699996,13.212113490000775,53006.95918656 2025-06-29,10:20:20.000,180,11078905,113125,0,1751192419,13871.09996467,13.190966100002697,53006.87534112001 2025-06-29,10:20:21.000,180,11078924,113405,0,1751192420,13871.005656329995,13.16981871000462,53006.89630248001 2025-06-29,10:20:22.000,180,11078899,113365,0,1751192421,13870.93155691999,13.16981871000462,53006.82643128001 2025-06-29,10:20:23.000,180,11078882,113325,0,1751192422,13870.91134798999,13.127523930001189,53006.72861160001 2025-06-29,10:20:24.000,180,11078908,113125,0,1751192423,13870.87093012999,13.162769579997985,53006.70066312 2025-06-29,10:20:25.000,180,11078959,113285,0,1751192424,13870.83051226999,13.127523930001189,53006.763547200004 2025-06-29,10:20:26.000,180,11078971,113325,0,1751192425,13870.76988547999,13.078180019998399,53006.67970176 2025-06-29,10:20:27.000,180,11078906,113085,0,1751192426,13870.749676549989,13.07113088999904,53006.64476616 2025-06-29,10:20:28.000,180,11078940,113445,0,1751192427,13870.715994999999,13.099327410003752,53006.665727520005 2025-06-29,10:20:29.000,180,11078858,113325,0,1751192428,13870.695786069999,13.042934370001603,53006.595856320004 2025-06-29,10:20:30.000,180,11078957,113085,0,1751192429,13870.682313449994,13.035885240002244,53006.567907840006 2025-06-29,10:20:31.000,180,11078927,113125,0,1751192430,13870.635159279998,13.042934370001603,53006.498036640005 2025-06-29,10:20:32.000,180,11078955,113365,0,1751192431,13870.648631899989,13.007688720004808,53006.50502376 2025-06-29,10:20:33.000,180,11078906,113205,0,1751192432,13870.655368209998,13.007688720004808,53006.49104952001 2025-06-29,10:20:34.000,180,11078859,113285,0,1751192433,13870.641895589994,13.007688720004808,53006.449126800006 2025-06-29,10:20:35.000,180,11078908,113205,0,1751192434,13870.662104519994,13.07113088999904,53006.42117832001 2025-06-29,10:20:36.000,180,11078921,113405,0,1751192435,13870.675577139998,13.06408175999968,53006.40720408 2025-06-29,10:20:37.000,180,11078950,113325,0,1751192436,13870.675577139998,13.049983500000963,53006.39322984001 2025-06-29,10:20:38.000,180,11078899,113445,0,1751192437,13870.682313449994,13.049983500000963,53006.3093844 2025-06-29,10:20:39.000,180,11078947,113285,0,1751192438,13870.722731309994,13.06408175999968,53006.29541016 2025-06-29,10:20:40.000,180,11078879,113085,0,1751192439,13870.756412859999,13.042934370001603,53006.30239728001 2025-06-29,10:20:41.000,180,11078909,113205,0,1751192440,13870.749676549989,13.035885240002244,53006.27444880001 2025-06-29,10:20:42.000,180,11078946,113285,0,1751192441,13870.709258689989,13.042934370001603,53006.260474560004 2025-06-29,10:20:43.000,180,11078962,113125,0,1751192442,13870.695786069999,13.078180019998399,53006.260474560004 2025-06-29,10:20:44.000,180,11078920,113285,0,1751192443,13870.702522379994,13.049983500000963,53006.24650032 2025-06-29,10:20:45.000,180,11078894,113245,0,1751192444,13870.668840829989,13.042934370001603,53006.17662912 2025-06-29,10:20:46.000,180,11078944,113445,0,1751192445,13870.608214039989,12.986541329999454,53006.19060336 2025-06-29,10:20:47.000,180,11078935,113445,0,1751192446,13870.540850939993,12.93719742000394,53006.18361624001 2025-06-29,10:20:48.000,180,11078871,113085,0,1751192447,13870.500433079993,12.951295680002659,53006.13470640001 2025-06-29,10:20:49.000,180,11078933,113405,0,1751192448,13870.446542600002,12.979492200000095,53006.10675792001 2025-06-29,10:20:50.000,180,11078858,113045,0,1751192449,13870.406124740002,12.89490264000051,53006.092783680004 2025-06-29,10:20:51.000,180,11078865,113285,0,1751192450,13870.379179499992,12.89490264000051,53006.05086096 2025-06-29,10:20:52.000,180,11078951,113365,0,1751192451,13870.318552709992,12.930148290004581,53005.98098976 2025-06-29,10:20:53.000,180,11078920,113085,0,1751192452,13870.318552709992,12.923099159997946,53005.95304128 2025-06-29,10:20:54.000,180,11078948,113205,0,1751192453,13870.271398539997,12.930148290004581,53005.96701552001 2025-06-29,10:20:55.000,180,11078946,112925,0,1751192454,13870.264662230002,12.909000899999228,53005.98098976 2025-06-29,10:20:56.000,180,11078914,113445,0,1751192455,13870.230980679997,12.901951769999869,53005.95304128 2025-06-29,10:20:57.000,180,11078872,113445,0,1751192456,13870.197299129992,12.88785351000115,53005.90413144 2025-06-29,10:20:58.000,180,11078963,113405,0,1751192457,13870.183826510001,12.866706120003073,53005.86919584001 2025-06-29,10:20:59.000,180,11078909,113325,0,1751192458,13870.183826510001,12.859656990003714,53005.7853504 2025-06-29,10:21:00.000,180,11078928,113445,0,1751192459,13870.150144959996,12.859656990003714,53005.81329888 2025-06-29,10:21:01.000,180,11078908,112925,0,1751192460,13870.150144959996,12.852607860004355,53005.74342768 2025-06-29,10:21:02.000,180,11078928,113405,0,1751192461,13870.116463409991,12.824411339999642,53005.73644056 2025-06-29,10:21:03.000,180,11078939,113605,0,1751192462,13870.102990790001,12.824411339999642,53005.77137616001 2025-06-29,10:21:04.000,180,11078931,113085,0,1751192463,13870.089518169996,12.803263950001565,53005.7154792 2025-06-29,10:21:05.000,180,11078877,113085,0,1751192464,13870.055836619991,12.796214820002206,53005.7154792 2025-06-29,10:21:06.000,180,11078879,113165,0,1751192465,13870.02215507,12.803263950001565,53005.68753072 2025-06-29,10:21:07.000,180,11078975,113325,0,1751192466,13870.028891379996,12.817362210000283,53005.66656936 2025-06-29,10:21:08.000,180,11078891,112925,0,1751192467,13870.02215507,12.796214820002206,53005.65259512001 2025-06-29,10:21:09.000,180,11078912,113245,0,1751192468,13870.008682449996,12.810313080000924,53005.659582240005 2025-06-29,10:21:10.000,180,11078891,113445,0,1751192469,13869.968264589996,12.803263950001565,53005.62464664 2025-06-29,10:21:11.000,180,11078950,113205,0,1751192470,13869.97500089999,12.789165690002847,53005.56874968 2025-06-29,10:21:12.000,180,11078881,113125,0,1751192471,13869.96152828,12.817362210000283,53005.62464664 2025-06-29,10:21:13.000,180,11078906,113165,0,1751192472,13869.96152828,12.84555872999772,53005.60368528001 2025-06-29,10:21:14.000,180,11078948,113365,0,1751192473,13869.988473519996,12.84555872999772,53005.56874968 2025-06-29,10:21:15.000,180,11078947,113165,0,1751192474,13870.00194614,12.88785351000115,53005.561762560006 2025-06-29,10:21:16.000,180,11078907,113405,0,1751192475,13870.035627689991,12.909000899999228,53005.540801200004 2025-06-29,10:21:17.000,180,11078894,113325,0,1751192476,13870.028891379996,12.89490264000051,53005.55477544001 2025-06-29,10:21:18.000,180,11078903,113245,0,1751192477,13870.008682449996,12.901951769999869,53005.51983984 2025-06-29,10:21:19.000,180,11078958,113085,0,1751192478,13870.042364,12.84555872999772,53005.491891360005 2025-06-29,10:21:20.000,180,11078934,113205,0,1751192479,13870.035627689991,12.866706120003073,53005.49887848 2025-06-29,10:21:21.000,180,11078904,113165,0,1751192480,13870.042364,12.880804380001791,53005.47791712 2025-06-29,10:21:22.000,180,11078938,113005,0,1751192481,13869.968264589996,12.901951769999869,53005.47093 2025-06-29,10:21:23.000,180,11078915,113285,0,1751192482,13869.988473519996,12.89490264000051,53005.45695576 2025-06-29,10:21:24.000,180,11078970,113365,0,1751192483,13869.995209829991,12.951295680002659,53005.47093 2025-06-29,10:21:25.000,180,11078976,113085,0,1751192484,13869.995209829991,12.986541329999454,53005.38009744 2025-06-29,10:21:26.000,180,11078906,113365,0,1751192485,13869.98173721,13.007688720004808,53005.44996864 2025-06-29,10:21:27.000,180,11078903,113285,0,1751192486,13869.988473519996,13.028836110002885,53005.394071680006 2025-06-29,10:21:28.000,180,11078946,113485,0,1751192487,13869.995209829991,13.049983500000963,53005.33817472 2025-06-29,10:21:29.000,180,11078909,113205,0,1751192488,13869.968264589996,13.07113088999904,53005.36612320001 2025-06-29,10:21:30.000,180,11078982,113285,0,1751192489,13869.948055659996,13.021786980003526,53005.394071680006 2025-06-29,10:21:31.000,180,11078955,112925,0,1751192490,13869.90090149,13.06408175999968,53005.33817472 2025-06-29,10:21:32.000,180,11078915,113085,0,1751192491,13869.89416517999,13.000639589998173,53005.34516184001 2025-06-29,10:21:33.000,180,11078878,113365,0,1751192492,13869.87395624999,13.000639589998173,53005.33817472 2025-06-29,10:21:34.000,180,11078951,113125,0,1751192493,13869.847011009995,13.014737850004167,53005.38708456001 2025-06-29,10:21:35.000,180,11078901,113325,0,1751192494,13869.85374731999,13.014737850004167,53005.324200480005 2025-06-29,10:21:36.000,180,11078911,113445,0,1751192495,13869.87395624999,12.986541329999454,53005.373110320004 2025-06-29,10:21:37.000,180,11078904,113045,0,1751192496,13869.79985684,12.93719742000394,53005.28227776 2025-06-29,10:21:38.000,180,11078884,113365,0,1751192497,13869.81332945999,12.923099159997946,53005.254329280004 2025-06-29,10:21:39.000,180,11078878,113165,0,1751192498,13869.826802079995,12.923099159997946,53005.24035504 2025-06-29,10:21:40.000,180,11078910,113045,0,1751192499,13869.79985684,12.930148290004581,53005.275290640006 2025-06-29,10:21:41.000,180,11078964,113365,0,1751192500,13869.745966359995,12.923099159997946,53005.24035504 2025-06-29,10:21:42.000,180,11078969,113005,0,1751192501,13869.705548499995,12.9442465500033,53005.2613164 2025-06-29,10:21:43.000,180,11078915,113285,0,1751192502,13869.67186694999,12.923099159997946,53005.23336792 2025-06-29,10:21:44.000,180,11078950,113325,0,1751192503,13869.665130639994,12.930148290004581,53005.254329280004 2025-06-29,10:21:45.000,180,11078945,113285,0,1751192504,13869.624712779994,12.923099159997946,53005.16349672 2025-06-29,10:21:46.000,180,11078950,113165,0,1751192505,13869.61797647,12.93719742000394,53005.16349672 2025-06-29,10:21:47.000,180,11078922,113125,0,1751192506,13869.59103122999,12.958344810002018,53005.19843232001 2025-06-29,10:21:48.000,180,11078902,113445,0,1751192507,13869.510195509989,12.986541329999454,53005.156509600005 2025-06-29,10:21:49.000,180,11078967,113445,0,1751192508,13869.489986579989,13.014737850004167,53005.14253536 2025-06-29,10:21:50.000,180,11078916,113525,0,1751192509,13869.510195509989,12.972443070000736,53005.06567704 2025-06-29,10:21:51.000,180,11078922,113245,0,1751192510,13869.523668129994,13.000639589998173,53005.107599760006 2025-06-29,10:21:52.000,180,11078918,113165,0,1751192511,13869.530404439989,13.042934370001603,53005.058689920006 2025-06-29,10:21:53.000,180,11078932,113525,0,1751192512,13869.503459199994,13.092278280004393,53005.02375432 2025-06-29,10:21:54.000,180,11078919,113325,0,1751192513,13869.577558609999,13.127523930001189,53004.97484448 2025-06-29,10:21:55.000,180,11078896,113445,0,1751192514,13869.61124015999,13.183916970003338,53004.95388312 2025-06-29,10:21:56.000,180,11078942,113405,0,1751192515,13869.61797647,13.268506530002924,53004.918947520004 2025-06-29,10:21:57.000,180,11078924,113045,0,1751192516,13869.65839433,13.29670305000036,53004.90497328 2025-06-29,10:21:58.000,180,11078899,113245,0,1751192517,13869.71902112,13.34604696000315,53004.946896 2025-06-29,10:21:59.000,180,11078893,113085,0,1751192518,13869.745966359995,13.395390869998664,53004.890999040006 2025-06-29,10:22:00.000,180,11078896,113245,0,1751192519,13869.766175289995,13.423587390003377,53004.918947520004 2025-06-29,10:22:01.000,180,11078876,113285,0,1751192520,13869.79985684,13.416538260004018,53004.95388312 2025-06-29,10:22:02.000,180,11078904,113005,0,1751192521,13869.90090149,13.444734780001454,53005.00279296 2025-06-29,10:22:03.000,180,11078930,113485,0,1751192522,13869.96152828,13.444734780001454,53005.00978008001 2025-06-29,10:22:04.000,180,11078892,113405,0,1751192523,13870.028891379996,13.494078690004244,53004.96785736 2025-06-29,10:22:05.000,180,11078889,113245,0,1751192524,13870.116463409991,13.52932434000104,53005.03074144001 2025-06-29,10:22:06.000,180,11078878,113205,0,1751192525,13870.230980679997,13.557520859998476,53004.988818720005 2025-06-29,10:22:07.000,180,11078905,113445,0,1751192526,13870.264662230002,13.543422599999758,53005.03074144001 2025-06-29,10:22:08.000,180,11078872,113285,0,1751192527,13870.298343779992,13.564569989997835,53005.05170280001 2025-06-29,10:22:09.000,180,11078905,113245,0,1751192528,13870.379179499992,13.585717380003189,53005.086638400004 2025-06-29,10:22:10.000,180,11078870,112965,0,1751192529,13870.399388429993,13.613913900000625,53005.11458688 2025-06-29,10:22:11.000,180,11078940,113125,0,1751192530,13870.453278909998,13.642110419998062,53005.107599760006 2025-06-29,10:22:12.000,180,11078920,113325,0,1751192531,13870.473487839998,13.592766510002548,53005.16349672 2025-06-29,10:22:13.000,180,11078890,113445,0,1751192532,13870.527378319988,13.613913900000625,53005.1914452 2025-06-29,10:22:14.000,180,11078921,113485,0,1751192533,13870.561059869993,13.606864770001266,53005.19843232001 2025-06-29,10:22:15.000,180,11078950,112885,0,1751192534,13870.534114629998,13.635061289998703,53005.21240656 2025-06-29,10:22:16.000,180,11078902,113285,0,1751192535,13870.520642009993,13.642110419998062,53005.19843232001 2025-06-29,10:22:17.000,180,11078909,113285,0,1751192536,13870.554323559998,13.663257810003415,53005.3311876 2025-06-29,10:22:18.000,180,11078876,113285,0,1751192537,13870.561059869993,13.656208680004056,53005.28926488 2025-06-29,10:22:19.000,180,11078915,113125,0,1751192538,13870.534114629998,13.656208680004056,53005.29625200001 2025-06-29,10:22:20.000,180,11078949,113405,0,1751192539,13870.608214039989,13.677356070002133,53005.29625200001 2025-06-29,10:22:21.000,180,11078959,113365,0,1751192540,13870.567796179988,13.70555258999957,53005.24734216001 2025-06-29,10:22:22.000,180,11078885,113445,0,1751192541,13870.601477729993,13.726699979997647,53005.30323912 2025-06-29,10:22:23.000,180,11078906,113325,0,1751192542,13870.682313449994,13.75489650000236,53005.35214896 2025-06-29,10:22:24.000,180,11078913,113005,0,1751192543,13870.655368209998,13.825387800003227,53005.34516184001 2025-06-29,10:22:25.000,180,11078895,113085,0,1751192544,13870.695786069999,13.867682579999382,53005.422020160004 2025-06-29,10:22:26.000,180,11078950,113125,0,1751192545,13870.695786069999,13.952272139998968,53005.47093 2025-06-29,10:22:27.000,180,11078941,113165,0,1751192546,13870.709258689989,14.036861699998553,53005.442981520006 2025-06-29,10:22:28.000,180,11078923,113165,0,1751192547,13870.709258689989,14.065058220003266,53005.49887848 2025-06-29,10:22:29.000,180,11078907,113245,0,1751192548,13870.662104519994,14.11440212999878,53005.51983984 2025-06-29,10:22:30.000,180,11078903,113285,0,1751192549,13870.662104519994,14.142598650003492,53005.5058656 2025-06-29,10:22:31.000,180,11078920,113125,0,1751192550,13870.675577139998,14.21308995000436,53005.54778832 2025-06-29,10:22:32.000,180,11078893,113245,0,1751192551,13870.648631899989,14.234237340002437,53005.589711040004 2025-06-29,10:22:33.000,180,11078893,113205,0,1751192552,13870.614950349998,14.241286470001796,53005.61765952 2025-06-29,10:22:34.000,180,11078924,113165,0,1751192553,13870.601477729993,14.297679510003945,53005.659582240005 2025-06-29,10:22:35.000,180,11078908,113285,0,1751192554,13870.601477729993,14.276532119998592,53005.65259512001 2025-06-29,10:22:36.000,180,11078924,113165,0,1751192555,13870.608214039989,14.318826900002023,53005.68054360001 2025-06-29,10:22:37.000,180,11078904,113285,0,1751192556,13870.675577139998,14.354072549998818,53005.70150496001 2025-06-29,10:22:38.000,180,11078959,113445,0,1751192557,13870.736203929999,14.34702341999946,53005.70150496001 2025-06-29,10:22:39.000,180,11078925,113045,0,1751192558,13870.756412859999,14.38931820000289,53005.708492080004 2025-06-29,10:22:40.000,180,11078959,113165,0,1751192559,13870.763149169994,14.431612979999045,53005.80631176 2025-06-29,10:22:41.000,180,11078888,113445,0,1751192560,13870.817039649999,14.424563849999686,53005.778363280006 2025-06-29,10:22:42.000,180,11078898,113205,0,1751192561,13870.823775959994,14.431612979999045,53005.757401920004 2025-06-29,10:22:43.000,180,11078887,113445,0,1751192562,13870.823775959994,14.438662109998404,53005.80631176 2025-06-29,10:22:44.000,180,11078995,113325,0,1751192563,13870.823775959994,14.459809500003757,53005.83426024 2025-06-29,10:22:45.000,180,11078874,113365,0,1751192564,13870.864193819994,14.480956890001835,53005.8552216 2025-06-29,10:22:46.000,180,11078966,113245,0,1751192565,13870.83051226999,14.480956890001835,53005.86919584001 2025-06-29,10:22:47.000,180,11078961,113365,0,1751192566,13870.904611679995,14.488006020001194,53005.86220872 2025-06-29,10:22:48.000,180,11078916,113125,0,1751192567,13870.93829323,14.473907760002476,53005.91111856 2025-06-29,10:22:49.000,180,11078902,113085,0,1751192568,13870.99218370999,14.502104279999912,53005.9600284 2025-06-29,10:22:50.000,180,11078938,113205,0,1751192569,13871.03260156999,14.509153409999271,53005.97400264 2025-06-29,10:22:51.000,180,11078962,113205,0,1751192570,13871.086492049995,14.537349930003984,53005.9600284 2025-06-29,10:22:52.000,180,11078902,113245,0,1751192571,13871.14038253,14.51620253999863,53005.9600284 2025-06-29,10:22:53.000,180,11078918,113325,0,1751192572,13871.14038253,14.480956890001835,53005.93207992 2025-06-29,10:22:54.000,180,11078930,113085,0,1751192573,13871.187536699996,14.473907760002476,53005.9600284 2025-06-29,10:22:55.000,180,11078878,113325,0,1751192574,13871.214481939991,14.431612979999045,53005.95304128 2025-06-29,10:22:56.000,180,11078893,113285,0,1751192575,13871.22121825,14.438662109998404,53005.994964000005 2025-06-29,10:22:57.000,180,11078879,113405,0,1751192576,13871.248163489996,14.431612979999045,53006.05086096 2025-06-29,10:22:58.000,180,11078863,113245,0,1751192577,13871.275108729991,14.417514720000327,53006.02291248 2025-06-29,10:22:59.000,180,11078936,113165,0,1751192578,13871.362680760001,14.431612979999045,53006.0997708 2025-06-29,10:23:00.000,180,11078873,113085,0,1751192579,13871.376153379992,14.410465590000967,53006.08579656001 2025-06-29,10:23:01.000,180,11078852,113285,0,1751192580,13871.396362309992,14.410465590000967,53006.0997708 2025-06-29,10:23:02.000,180,11078884,112885,0,1751192581,13871.382889690001,14.431612979999045,53006.14169352 2025-06-29,10:23:03.000,180,11078932,113285,0,1751192582,13871.355944449992,14.375219940004172,53006.17662912 2025-06-29,10:23:04.000,180,11078924,113205,0,1751192583,13871.382889690001,14.34702341999946,53006.18361624001 2025-06-29,10:23:05.000,180,11078898,113205,0,1751192584,13871.403098620001,14.375219940004172,53006.169642 2025-06-29,10:23:06.000,180,11078915,113405,0,1751192585,13871.436780169992,14.3399742900001,53006.17662912 2025-06-29,10:23:07.000,180,11078954,113085,0,1751192586,13871.443516480002,14.318826900002023,53006.14169352 2025-06-29,10:23:08.000,180,11078893,113445,0,1751192587,13871.456989099992,14.318826900002023,53006.169642 2025-06-29,10:23:09.000,180,11078933,113285,0,1751192588,13871.409834929997,14.304728640003304,53006.13470640001 2025-06-29,10:23:10.000,180,11078866,113405,0,1751192589,13871.396362309992,14.276532119998592,53006.14868064 2025-06-29,10:23:11.000,180,11078915,113325,0,1751192590,13871.396362309992,14.276532119998592,53006.17662912 2025-06-29,10:23:12.000,180,11078931,113205,0,1751192591,13871.376153379992,14.297679510003945,53006.232526080006 2025-06-29,10:23:13.000,180,11078873,113205,0,1751192592,13871.389625999996,14.311777770002664,53006.211564720004 2025-06-29,10:23:14.000,180,11078943,113205,0,1751192593,13871.409834929997,14.283581249997951,53006.24650032 2025-06-29,10:23:15.000,180,11078896,113165,0,1751192594,13871.409834929997,14.290630380004586,53006.27444880001 2025-06-29,10:23:16.000,180,11078920,113205,0,1751192595,13871.362680760001,14.283581249997951,53006.260474560004 2025-06-29,10:23:17.000,180,11078989,113165,0,1751192596,13871.423307550001,14.311777770002664,53006.3093844 2025-06-29,10:23:18.000,180,11078876,113365,0,1751192597,13871.416571239992,14.325876030001382,53006.25348744001 2025-06-29,10:23:19.000,180,11078922,113045,0,1751192598,13871.409834929997,14.332925160000741,53006.30239728001 2025-06-29,10:23:20.000,180,11078880,113165,0,1751192599,13871.436780169992,14.361121679998178,53006.30239728001 2025-06-29,10:23:21.000,180,11078881,113445,0,1751192600,13871.430043859997,14.410465590000967,53006.25348744001 2025-06-29,10:23:22.000,180,11078906,112925,0,1751192601,13871.396362309992,14.417514720000327,53006.3093844 2025-06-29,10:23:23.000,180,11078924,112925,0,1751192602,13871.376153379992,14.424563849999686,53006.37226848001 2025-06-29,10:23:24.000,180,11078955,113205,0,1751192603,13871.362680760001,14.417514720000327,53006.400216960006 2025-06-29,10:23:25.000,180,11078898,113125,0,1751192604,13871.362680760001,14.452760370004398,53006.36528136 2025-06-29,10:23:26.000,180,11078876,113165,0,1751192605,13871.355944449992,14.466858630003117,53006.40720408 2025-06-29,10:23:27.000,180,11078940,113125,0,1751192606,13871.295317659991,14.502104279999912,53006.38624272 2025-06-29,10:23:28.000,180,11078865,113245,0,1751192607,13871.308790279996,14.502104279999912,53006.400216960006 2025-06-29,10:23:29.000,180,11078971,113365,0,1751192608,13871.248163489996,14.473907760002476,53006.36528136 2025-06-29,10:23:30.000,180,11078892,113445,0,1751192609,13871.248163489996,14.509153409999271,53006.39322984001 2025-06-29,10:23:31.000,180,11078883,113085,0,1751192610,13871.268372419996,14.438662109998404,53006.37226848001 2025-06-29,10:23:32.000,180,11078951,113045,0,1751192611,13871.254899799991,14.417514720000327,53006.36528136 2025-06-29,10:23:33.000,180,11078926,113085,0,1751192612,13871.227954559996,14.417514720000327,53006.42117832001 2025-06-29,10:23:34.000,180,11078905,113005,0,1751192613,13871.295317659991,14.361121679998178,53006.400216960006 2025-06-29,10:23:35.000,180,11078896,113325,0,1751192614,13871.328999209996,14.403416460001608,53006.42117832001 2025-06-29,10:23:36.000,180,11078940,113165,0,1751192615,13871.409834929997,14.417514720000327,53006.38624272 2025-06-29,10:23:37.000,180,11078888,113245,0,1751192616,13871.483934340002,14.445711239997763,53006.43515256 2025-06-29,10:23:38.000,180,11078862,113285,0,1751192617,13871.517615889992,14.438662109998404,53006.38624272 2025-06-29,10:23:39.000,180,11078926,113085,0,1751192618,13871.591715299997,14.480956890001835,53006.38624272 2025-06-29,10:23:40.000,180,11078959,113125,0,1751192619,13871.665814710002,14.537349930003984,53006.379255600004 2025-06-29,10:23:41.000,180,11078936,113125,0,1751192620,13871.753386739998,14.56554645000142,53006.45611392 2025-06-29,10:23:42.000,180,11078878,113085,0,1751192621,13871.753386739998,14.593742969998857,53006.47707528 2025-06-29,10:23:43.000,180,11078915,113285,0,1751192622,13871.894849249999,14.593742969998857,53006.546946480004 2025-06-29,10:23:44.000,180,11078887,113165,0,1751192623,13871.921794489994,14.61489036000421,53006.595856320004 2025-06-29,10:23:45.000,180,11078947,113085,0,1751192624,13871.955476039999,14.607841230004851,53006.498036640005 2025-06-29,10:23:46.000,180,11078960,113245,0,1751192625,13871.948739729989,14.628988620002929,53006.567907840006 2025-06-29,10:23:47.000,180,11078880,113285,0,1751192626,13871.962212349994,14.628988620002929,53006.50502376 2025-06-29,10:23:48.000,180,11078924,113005,0,1751192627,13871.982421279994,14.643086880001647,53006.595856320004 2025-06-29,10:23:49.000,180,11078933,113165,0,1751192628,13872.043048069994,14.671283399999083,53006.60983056001 2025-06-29,10:23:50.000,180,11078846,113125,0,1751192629,13872.11041116999,14.650136010001006,53006.67271464 2025-06-29,10:23:51.000,180,11078907,113445,0,1751192630,13872.17777427,14.699479920003796,53006.6238048 2025-06-29,10:23:52.000,180,11078934,113445,0,1751192631,13872.1979832,14.74177469999995,53006.72162448 2025-06-29,10:23:53.000,180,11078892,113285,0,1751192632,13872.204719509995,14.74177469999995,53006.70066312 2025-06-29,10:23:54.000,180,11078942,113125,0,1751192633,13872.21819213,14.755872959998669,53006.80546992001 2025-06-29,10:23:55.000,180,11078876,113005,0,1751192634,13872.29902785,14.79111861000274,53006.79149568 2025-06-29,10:23:56.000,180,11078953,113045,0,1751192635,13872.33944571,14.784069480003382,53006.80546992001 2025-06-29,10:23:57.000,180,11078904,113285,0,1751192636,13872.366390949996,14.840462519998255,53006.82643128001 2025-06-29,10:23:58.000,180,11078953,113245,0,1751192637,13872.44049036,14.882757300001686,53006.87534112001 2025-06-29,10:23:59.000,180,11078920,113165,0,1751192638,13872.44049036,14.889806430001045,53006.882328240004 2025-06-29,10:24:00.000,180,11078891,113245,0,1751192639,13872.494380839991,14.910953819999122,53006.91027672 2025-06-29,10:24:01.000,180,11078926,113245,0,1751192640,13872.487644529996,14.889806430001045,53006.97316080001 2025-06-29,10:24:02.000,180,11078951,113325,0,1751192641,13872.555007629991,14.92505207999784,53006.98713504 2025-06-29,10:24:03.000,180,11078922,113205,0,1751192642,13872.595425489992,14.932101210004475,53007.03604488 2025-06-29,10:24:04.000,180,11078914,113085,0,1751192643,13872.615634419992,14.960297730001912,53007.08495472 2025-06-29,10:24:05.000,180,11078955,113205,0,1751192644,13872.689733829997,14.960297730001912,53007.11290320001 2025-06-29,10:24:06.000,180,11078935,113085,0,1751192645,13872.689733829997,15.002592509998067,53007.11290320001 2025-06-29,10:24:07.000,180,11078934,113165,0,1751192646,13872.777305859992,14.995543379998708,53007.11290320001 2025-06-29,10:24:08.000,180,11078908,113085,0,1751192647,13872.804251100002,15.02373990000342,53007.15482592 2025-06-29,10:24:09.000,180,11078940,113325,0,1751192648,13872.844668960002,14.995543379998708,53007.18976152001 2025-06-29,10:24:10.000,180,11078922,113165,0,1751192649,13872.918768369993,15.009641640004702,53007.20373576 2025-06-29,10:24:11.000,180,11078969,113085,0,1751192650,13872.965922539988,15.037838160002138,53007.27360696 2025-06-29,10:24:12.000,180,11078927,113125,0,1751192651,13872.938977299993,15.044887290001498,53007.35046528 2025-06-29,10:24:13.000,180,11078983,113165,0,1751192652,13872.999604089993,15.037838160002138,53007.385400880004 2025-06-29,10:24:14.000,180,11078960,113245,0,1751192653,13873.013076709998,15.016690770004061,53007.37142664 2025-06-29,10:24:15.000,180,11078910,113445,0,1751192654,13873.013076709998,15.016690770004061,53007.392388 2025-06-29,10:24:16.000,180,11078972,112845,0,1751192655,13873.060230879993,15.009641640004702,53007.44828496001 2025-06-29,10:24:17.000,180,11078963,113245,0,1751192656,13873.053494569998,14.946199470003194,53007.4622592 2025-06-29,10:24:18.000,180,11078908,113365,0,1751192657,13873.013076709998,14.910953819999122,53007.553091760004 2025-06-29,10:24:19.000,180,11078880,113245,0,1751192658,13873.060230879993,14.896855560000404,53007.56007888 2025-06-29,10:24:20.000,180,11078948,113085,0,1751192659,13873.073703499998,14.896855560000404,53007.553091760004 2025-06-29,10:24:21.000,180,11078955,113445,0,1751192660,13873.141066599994,14.92505207999784,53007.58802736 2025-06-29,10:24:22.000,180,11078952,113205,0,1751192661,13873.18822076999,14.960297730001912,53007.59501448001 2025-06-29,10:24:23.000,180,11078997,113445,0,1751192662,13873.168011839989,14.92505207999784,53007.58802736 2025-06-29,10:24:24.000,180,11078951,113285,0,1751192663,13873.221902319994,14.939150340003835,53007.65789856 2025-06-29,10:24:25.000,180,11078978,113445,0,1751192664,13873.282529109994,14.953248600002553,53007.6369372 2025-06-29,10:24:26.000,180,11078962,113365,0,1751192665,13873.28926541999,14.98144511999999,53007.62995008 2025-06-29,10:24:27.000,180,11078885,113405,0,1751192666,13873.33641959,14.97439599000063,53007.66488568001 2025-06-29,10:24:28.000,180,11078992,113205,0,1751192667,13873.37683745,14.953248600002553,53007.720782640004 2025-06-29,10:24:29.000,180,11078964,113405,0,1751192668,13873.43746424,14.98144511999999,53007.74873112 2025-06-29,10:24:30.000,180,11078969,113245,0,1751192669,13873.49809103,14.97439599000063,53007.74873112 2025-06-29,10:24:31.000,180,11078917,113205,0,1751192670,13873.53850889,15.037838160002138,53007.78366672001 2025-06-29,10:24:32.000,180,11078923,113325,0,1751192671,13873.61260829999,15.03078903000278,53007.81161520001 2025-06-29,10:24:33.000,180,11078887,113165,0,1751192672,13873.646289849996,15.087182069997652,53007.82558944 2025-06-29,10:24:34.000,180,11078886,113245,0,1751192673,13873.70018033,15.115378590002365,53007.86751216 2025-06-29,10:24:35.000,180,11078972,113045,0,1751192674,13873.740598190001,15.101280330003647,53007.87449928 2025-06-29,10:24:36.000,180,11078926,113285,0,1751192675,13873.733861879991,15.122427720001724,53007.93039624001 2025-06-29,10:24:37.000,180,11078893,113165,0,1751192676,13873.801224980001,15.15062423999916,53007.97231896 2025-06-29,10:24:38.000,180,11078904,113285,0,1751192677,13873.828170219997,15.192919020002591,53008.00026744001 2025-06-29,10:24:39.000,180,11078929,113485,0,1751192678,13873.861851770002,15.221115540000028,53008.007254560005 2025-06-29,10:24:40.000,180,11078902,113285,0,1751192679,13873.895533319992,15.185869890003232,53008.0911 2025-06-29,10:24:41.000,180,11078941,113125,0,1751192680,13873.935951179992,15.2563611900041,53008.056164400004 2025-06-29,10:24:42.000,180,11078899,113285,0,1751192681,13873.976369039992,15.221115540000028,53008.11904848001 2025-06-29,10:24:43.000,180,11078923,113165,0,1751192682,13874.023523210002,15.2563611900041,53008.14699696001 2025-06-29,10:24:44.000,180,11078980,113245,0,1751192683,13874.023523210002,15.228164669999387,53008.16795832001 2025-06-29,10:24:45.000,180,11078926,113325,0,1751192684,13874.090886309998,15.221115540000028,53008.20289392 2025-06-29,10:24:46.000,180,11078972,113285,0,1751192685,13874.131304169998,15.242262929998105,53008.23782952001 2025-06-29,10:24:47.000,180,11078946,113165,0,1751192686,13874.164985719988,15.291606840000895,53008.15398408 2025-06-29,10:24:48.000,180,11078925,112845,0,1751192687,13874.205403579988,15.305705099999614,53008.20988104 2025-06-29,10:24:49.000,180,11078912,113125,0,1751192688,13874.279502989993,15.319803359998332,53008.25879088 2025-06-29,10:24:50.000,180,11078922,113445,0,1751192689,13874.367075019989,15.326852489997691,53008.33564920001 2025-06-29,10:24:51.000,180,11078919,113165,0,1751192690,13874.434438119999,15.347999880003044,53008.38455904001 2025-06-29,10:24:52.000,180,11078938,113085,0,1751192691,13874.434438119999,15.362098140001763,53008.40552040001 2025-06-29,10:24:53.000,180,11078964,113405,0,1751192692,13874.54895538999,15.418491180003912,53008.41949464 2025-06-29,10:24:54.000,180,11078916,113085,0,1751192693,13874.623054799995,15.418491180003912,53008.440456000004 2025-06-29,10:24:55.000,180,11078907,113085,0,1751192694,13874.71062682999,15.418491180003912,53008.52430144 2025-06-29,10:24:56.000,180,11078934,113445,0,1751192695,13874.81167147999,15.460785960000067,53008.56622416 2025-06-29,10:24:57.000,180,11078902,113205,0,1751192696,13874.852089339991,15.488982480004779,53008.51731432 2025-06-29,10:24:58.000,180,11078938,113125,0,1751192697,13874.91945244,15.446687700001348,53008.55224992001 2025-06-29,10:24:59.000,180,11078941,113125,0,1751192698,13874.986815539996,15.496031610004138,53008.65006960001 2025-06-29,10:25:00.000,180,11078947,113085,0,1751192699,13875.027233399996,15.496031610004138,53008.67103096001 2025-06-29,10:25:01.000,180,11078944,113045,0,1751192700,13875.067651259997,15.545375519999652,53008.726927920005 2025-06-29,10:25:02.000,180,11078934,113085,0,1751192701,13875.121541740002,15.481933349998144,53008.74090216001 2025-06-29,10:25:03.000,180,11078920,112805,0,1751192702,13875.175432219992,15.496031610004138,53008.726927920005 2025-06-29,10:25:04.000,180,11078920,113485,0,1751192703,13875.256267939993,15.446687700001348,53008.81776048001 2025-06-29,10:25:05.000,180,11078917,113045,0,1751192704,13875.256267939993,15.467835089999426,53008.83872184001 2025-06-29,10:25:06.000,180,11078982,113365,0,1751192705,13875.310158419998,15.503080740003497,53008.88064456 2025-06-29,10:25:07.000,180,11078931,113085,0,1751192706,13875.384257829988,15.56652290999773,53008.915580160006 2025-06-29,10:25:08.000,180,11078920,113125,0,1751192707,13875.384257829988,15.601768560001801,53008.90859304001 2025-06-29,10:25:09.000,180,11078888,113445,0,1751192708,13875.438148309993,15.601768560001801,53008.97147712 2025-06-29,10:25:10.000,180,11078938,113085,0,1751192709,13875.404466759988,15.56652290999773,53008.90859304001 2025-06-29,10:25:11.000,180,11078945,113165,0,1751192710,13875.458357239993,15.580621170003724,53009.04833544 2025-06-29,10:25:12.000,180,11078988,113325,0,1751192711,13875.471829859998,15.594719430002442,53009.09025816 2025-06-29,10:25:13.000,180,11078958,113125,0,1751192712,13875.512247719998,15.56652290999773,53009.11820664 2025-06-29,10:25:14.000,180,11078883,113165,0,1751192713,13875.532456649998,15.622915949999879,53009.14615512 2025-06-29,10:25:15.000,180,11078949,113445,0,1751192714,13875.498775099994,15.60881769000116,53009.14615512 2025-06-29,10:25:16.000,180,11078934,113045,0,1751192715,13875.532456649998,15.629965079999238,53009.19506496 2025-06-29,10:25:17.000,180,11078937,113325,0,1751192716,13875.512247719998,15.637014209998597,53009.181090720005 2025-06-29,10:25:18.000,180,11078946,113245,0,1751192717,13875.572874509999,15.60881769000116,53009.27192328001 2025-06-29,10:25:19.000,180,11078890,113165,0,1751192718,13875.586347129989,15.644063339997956,53009.32782024 2025-06-29,10:25:20.000,180,11078950,113245,0,1751192719,13875.539192959994,15.672259860002669,53009.27192328001 2025-06-29,10:25:21.000,180,11078998,113245,0,1751192720,13875.539192959994,15.637014209998597,53009.36275584 2025-06-29,10:25:22.000,180,11078966,113125,0,1751192721,13875.566138199989,15.644063339997956,53009.35576872 2025-06-29,10:25:23.000,180,11078920,113085,0,1751192722,13875.572874509999,15.66521073000331,53009.39070432001 2025-06-29,10:25:24.000,180,11078864,113125,0,1751192723,13875.606556059989,15.66521073000331,53009.43262704 2025-06-29,10:25:25.000,180,11078926,113205,0,1751192724,13875.613292369999,15.707505509999464,53009.4535884 2025-06-29,10:25:26.000,180,11078949,113285,0,1751192725,13875.69412809,15.679308990002028,53009.46057552001 2025-06-29,10:25:27.000,180,11079005,113205,0,1751192726,13875.741282259994,15.693407250000746,53009.46057552001 2025-06-29,10:25:28.000,180,11078959,113085,0,1751192727,13875.822117979995,15.756849420002254,53009.47454976 2025-06-29,10:25:29.000,180,11078868,113165,0,1751192728,13875.86927214999,15.79209506999905,53009.57236944 2025-06-29,10:25:30.000,180,11078927,113325,0,1751192729,13875.923162629995,15.806193329997768,53009.55140808 2025-06-29,10:25:31.000,180,11078964,113085,0,1751192730,13875.99726204,15.820291590003762,53009.614292160004 2025-06-29,10:25:32.000,180,11078962,113285,0,1751192731,13875.983789419995,15.820291590003762,53009.62826640001 2025-06-29,10:25:33.000,180,11078932,113365,0,1751192732,13876.05115251999,15.827340720003122,53009.67717624001 2025-06-29,10:25:34.000,180,11078939,113085,0,1751192733,13876.111779309991,15.84143898000184,53009.71211184 2025-06-29,10:25:35.000,180,11078902,113285,0,1751192734,13876.105042999996,15.89078289000463,53009.72608608001 2025-06-29,10:25:36.000,180,11078923,113125,0,1751192735,13876.152197169991,15.869635499999276,53009.72608608001 2025-06-29,10:25:37.000,180,11078954,113445,0,1751192736,13876.125251929996,15.904881150003348,53009.77499592001 2025-06-29,10:25:38.000,180,11078949,113005,0,1751192737,13876.084834069996,15.883733759997995,53009.78897016 2025-06-29,10:25:39.000,180,11078906,113165,0,1751192738,13876.138724550001,15.862586369999917,53009.86582848 2025-06-29,10:25:40.000,180,11078993,113325,0,1751192739,13876.158933480001,15.84143898000184,53009.900764080005 2025-06-29,10:25:41.000,180,11078981,113045,0,1751192740,13876.125251929996,15.848488110001199,53009.87281560001 2025-06-29,10:25:42.000,180,11078935,113205,0,1751192741,13876.152197169991,15.827340720003122,53009.87281560001 2025-06-29,10:25:43.000,180,11078907,113205,0,1751192742,13876.091570379991,15.806193329997768,53009.92871256 2025-06-29,10:25:44.000,180,11078872,113605,0,1751192743,13876.064625139996,15.83438985000248,53009.94268680001 2025-06-29,10:25:45.000,180,11078930,113085,0,1751192744,13876.05115251999,15.813242460004403,53009.92172544001 2025-06-29,10:25:46.000,180,11078953,113045,0,1751192745,13876.01747097,15.78504593999969,53009.949673920004 2025-06-29,10:25:47.000,180,11078975,113045,0,1751192746,13875.963580489995,15.763898550001613,53009.949673920004 2025-06-29,10:25:48.000,180,11078975,113245,0,1751192747,13875.90969000999,15.749800290002895,53010.01255800001 2025-06-29,10:25:49.000,180,11078923,113085,0,1751192748,13875.87600846,15.679308990002028,53009.99159664001 2025-06-29,10:25:50.000,180,11078958,113165,0,1751192749,13875.862535839995,15.686358120001387,53009.96364816001 2025-06-29,10:25:51.000,180,11078904,113405,0,1751192750,13875.85579953,15.629965079999238,53010.00557088 2025-06-29,10:25:52.000,180,11078951,113005,0,1751192751,13875.781700119995,15.60881769000116,53009.9776224 2025-06-29,10:25:53.000,180,11078949,113285,0,1751192752,13875.741282259994,15.587670300003083,53010.00557088 2025-06-29,10:25:54.000,180,11078929,113245,0,1751192753,13875.633501299999,15.531277260000934,53009.98460952 2025-06-29,10:25:55.000,180,11078997,113005,0,1751192754,13875.606556059989,15.467835089999426,53009.93569968 2025-06-29,10:25:56.000,180,11078880,113005,0,1751192755,13875.586347129989,15.42554031000327,53009.99159664001 2025-06-29,10:25:57.000,180,11078961,113325,0,1751192756,13875.572874509999,15.418491180003912,53009.9077512 2025-06-29,10:25:58.000,180,11078920,113365,0,1751192757,13875.498775099994,15.369147270001122,53009.900764080005 2025-06-29,10:25:59.000,180,11078882,113085,0,1751192758,13875.404466759988,15.347999880003044,53009.94268680001 2025-06-29,10:26:00.000,180,11078898,113205,0,1751192759,13875.377521519993,15.235213799998746,53009.88678984 2025-06-29,10:26:01.000,180,11078961,113045,0,1751192760,13875.289949489998,15.192919020002591,53009.88678984 2025-06-29,10:26:02.000,180,11078962,113285,0,1751192761,13875.242795320002,15.171771630004514,53009.92172544001 2025-06-29,10:26:03.000,180,11078902,113445,0,1751192762,13875.175432219992,15.087182069997652,53009.87281560001 2025-06-29,10:26:04.000,180,11078926,113445,0,1751192763,13875.114805429992,15.044887290001498,53009.84486712001 2025-06-29,10:26:05.000,180,11078907,113245,0,1751192764,13875.060914950001,15.058985550000216,53009.781983040004 2025-06-29,10:26:06.000,180,11078890,113285,0,1751192765,13874.986815539996,15.002592509998067,53009.6981376 2025-06-29,10:26:07.000,180,11078937,113245,0,1751192766,13874.966606609996,14.918002949998481,53009.6981376 2025-06-29,10:26:08.000,180,11078970,113245,0,1751192767,13874.872298269991,14.889806430001045,53009.67717624001 2025-06-29,10:26:09.000,180,11078840,112885,0,1751192768,13874.85882565,14.854560780004249,53009.60031792 2025-06-29,10:26:10.000,180,11078919,113165,0,1751192769,13874.81840779,14.805216870001459,53009.635253520006 2025-06-29,10:26:11.000,180,11078925,113165,0,1751192770,13874.83188040999,14.762922089998028,53009.57935656001 2025-06-29,10:26:12.000,180,11078923,113325,0,1751192771,13874.79819886,14.762922089998028,53009.565382320005 2025-06-29,10:26:13.000,180,11078981,113245,0,1751192772,13874.81840779,14.74882382999931,53009.54442096 2025-06-29,10:26:14.000,180,11078866,113125,0,1751192773,13874.784726239996,14.762922089998028,53009.54442096 2025-06-29,10:26:15.000,180,11078908,112845,0,1751192774,13874.77125361999,14.769971220004663,53009.50249824 2025-06-29,10:26:16.000,180,11078928,113165,0,1751192775,13874.784726239996,14.74882382999931,53009.48852400001 2025-06-29,10:26:17.000,180,11078888,113285,0,1751192776,13874.77798993,14.769971220004663,53009.48852400001 2025-06-29,10:26:18.000,180,11078950,113205,0,1751192777,13874.764517309995,14.777020350004022,53009.446601280004 2025-06-29,10:26:19.000,180,11078897,113245,0,1751192778,13874.79146254999,14.762922089998028,53009.3837172 2025-06-29,10:26:20.000,180,11078958,113245,0,1751192779,13874.81840779,14.812266000000818,53009.3837172 2025-06-29,10:26:21.000,180,11078918,113085,0,1751192780,13874.81167147999,14.840462519998255,53009.397691440005 2025-06-29,10:26:22.000,180,11078947,113205,0,1751192781,13874.81167147999,14.84751165000489,53009.34179448001 2025-06-29,10:26:23.000,180,11078922,113085,0,1751192782,13874.77798993,14.868659040002967,53009.36974296001 2025-06-29,10:26:24.000,180,11078881,113085,0,1751192783,13874.757781,14.84751165000489,53009.32782024 2025-06-29,10:26:25.000,180,11078866,113085,0,1751192784,13874.71736314,14.861609910003608,53009.29288464001 2025-06-29,10:26:26.000,180,11078931,112925,0,1751192785,13874.744308379995,14.918002949998481,53009.26493616 2025-06-29,10:26:27.000,180,11078905,113325,0,1751192786,13874.79146254999,14.918002949998481,53009.23698768 2025-06-29,10:26:28.000,180,11078920,113325,0,1751192787,13874.77125361999,14.953248600002553,53009.19506496 2025-06-29,10:26:29.000,180,11078938,113165,0,1751192788,13874.784726239996,15.037838160002138,53009.15314224001 2025-06-29,10:26:30.000,180,11078907,113165,0,1751192789,13874.83188040999,15.094231200004288,53009.18807784 2025-06-29,10:26:31.000,180,11078939,113165,0,1751192790,13874.77125361999,15.20701728000131,53009.10423240001 2025-06-29,10:26:32.000,180,11078893,113085,0,1751192791,13874.757781,15.24931206000474,53009.09025816 2025-06-29,10:26:33.000,180,11078946,113045,0,1751192792,13874.724099449995,15.355049010002404,53009.10423240001 2025-06-29,10:26:34.000,180,11078911,113285,0,1751192793,13874.744308379995,15.38324552999984,53009.09025816 2025-06-29,10:26:35.000,180,11078879,113125,0,1751192794,13874.703890519995,15.369147270001122,53009.03436120001 2025-06-29,10:26:36.000,180,11078933,113085,0,1751192795,13874.69715421,15.3902946599992,53009.00641272001 2025-06-29,10:26:37.000,180,11078907,113045,0,1751192796,13874.69715421,15.418491180003912,53009.08327104001 2025-06-29,10:26:38.000,180,11078885,113365,0,1751192797,13874.65673635,15.43963857000199,53009.08327104001 2025-06-29,10:26:39.000,180,11078881,113205,0,1751192798,13874.63652742,15.418491180003912,53009.02737408 2025-06-29,10:26:40.000,180,11078876,113605,0,1751192799,13874.5556917,15.43963857000199,53009.03436120001 2025-06-29,10:26:41.000,180,11078928,113085,0,1751192800,13874.562428009995,15.474884219998785,53009.03436120001 2025-06-29,10:26:42.000,180,11078901,113285,0,1751192801,13874.54895538999,15.453736830000707,53009.02038696 2025-06-29,10:26:43.000,180,11078860,113045,0,1751192802,13874.53548277,15.474884219998785,53009.013399840005 2025-06-29,10:26:44.000,180,11078895,113365,0,1751192803,13874.49506491,15.418491180003912,53008.97846424 2025-06-29,10:26:45.000,180,11078917,113005,0,1751192804,13874.46811966999,15.42554031000327,53008.9295544 2025-06-29,10:26:46.000,180,11078919,113125,0,1751192805,13874.481592289994,15.38324552999984,53008.85269608 2025-06-29,10:26:47.000,180,11078917,113045,0,1751192806,13874.454647049999,15.376196400000481,53008.87365744 2025-06-29,10:26:48.000,180,11078857,113005,0,1751192807,13874.434438119999,15.362098140001763,53008.87365744 2025-06-29,10:26:49.000,180,11078874,113205,0,1751192808,13874.44791073999,15.362098140001763,53008.87365744 2025-06-29,10:26:50.000,180,11078912,113205,0,1751192809,13874.461383359994,15.333901620004326,53008.8596832 2025-06-29,10:26:51.000,180,11078955,113085,0,1751192810,13874.40749287999,15.277508580002177,53008.78981200001 2025-06-29,10:26:52.000,180,11078915,112925,0,1751192811,13874.414229189999,15.2563611900041,53008.775837760004 2025-06-29,10:26:53.000,180,11078938,113325,0,1751192812,13874.42770180999,15.291606840000895,53008.76186352 2025-06-29,10:26:54.000,180,11078927,113125,0,1751192813,13874.400756569994,15.228164669999387,53008.775837760004 2025-06-29,10:26:55.000,180,11078882,113285,0,1751192814,13874.387283949989,15.185869890003232,53008.747889280006 2025-06-29,10:26:56.000,180,11078881,113285,0,1751192815,13874.42770180999,15.094231200004288,53008.71295368 2025-06-29,10:26:57.000,180,11078841,113085,0,1751192816,13874.454647049999,15.108329460003006,53008.678018080005 2025-06-29,10:26:58.000,180,11078894,113165,0,1751192817,13874.542219079995,15.044887290001498,53008.67103096001 2025-06-29,10:26:59.000,180,11078931,113445,0,1751192818,13874.56916431999,15.094231200004288,53008.6850052 2025-06-29,10:27:00.000,180,11078910,113045,0,1751192819,13874.61631849,15.087182069997652,53008.629108240006 2025-06-29,10:27:01.000,180,11078856,113045,0,1751192820,13874.56916431999,15.073083809998934,53008.57321128001 2025-06-29,10:27:02.000,180,11078952,113125,0,1751192821,13874.60958217999,15.02373990000342,53008.62212112001 2025-06-29,10:27:03.000,180,11078910,113245,0,1751192822,13874.65673635,15.058985550000216,53008.608146880004 2025-06-29,10:27:04.000,180,11078853,113125,0,1751192823,13874.67020896999,15.002592509998067,53008.55224992001 2025-06-29,10:27:05.000,180,11078875,113285,0,1751192824,13874.71062682999,14.967346860001271,53008.56622416 2025-06-29,10:27:06.000,180,11078971,113045,0,1751192825,13874.724099449995,14.946199470003194,53008.55224992001 2025-06-29,10:27:07.000,180,11078868,113165,0,1751192826,13874.764517309995,14.988494249999349,53008.57321128001 2025-06-29,10:27:08.000,180,11078899,113285,0,1751192827,13874.79819886,15.002592509998067,53008.49635296 2025-06-29,10:27:09.000,180,11078881,113125,0,1751192828,13874.83861672,15.080132939998293,53008.53827568 2025-06-29,10:27:10.000,180,11078854,113125,0,1751192829,13874.804935169996,15.051936420000857,53008.50334008001 2025-06-29,10:27:11.000,180,11078874,113365,0,1751192830,13874.83188040999,15.094231200004288,53008.52430144 2025-06-29,10:27:12.000,180,11078919,113285,0,1751192831,13874.845353029996,15.108329460003006,53008.510327200005 2025-06-29,10:27:13.000,180,11078910,113285,0,1751192832,13874.87903458,15.129476850001083,53008.4753916 2025-06-29,10:27:14.000,180,11078928,113205,0,1751192833,13874.83861672,15.15767336999852,53008.43346888001 2025-06-29,10:27:15.000,180,11078881,112885,0,1751192834,13874.79819886,15.129476850001083,53008.40552040001 2025-06-29,10:27:16.000,180,11078855,113205,0,1751192835,13874.83188040999,15.171771630004514,53008.39853328 2025-06-29,10:27:17.000,180,11078913,113085,0,1751192836,13874.784726239996,15.178820760003873,53008.3007136 2025-06-29,10:27:18.000,180,11078900,113325,0,1751192837,13874.79819886,15.178820760003873,53008.342636320005 2025-06-29,10:27:19.000,180,11078963,113245,0,1751192838,13874.764517309995,15.192919020002591,53008.272765120004 2025-06-29,10:27:20.000,180,11078910,113085,0,1751192839,13874.77125361999,15.19996815000195,53008.33564920001 2025-06-29,10:27:21.000,180,11078913,113125,0,1751192840,13874.77798993,15.185869890003232,53008.30770072 2025-06-29,10:27:22.000,180,11078886,112845,0,1751192841,13874.757781,15.15062423999916,53008.28673936001 2025-06-29,10:27:23.000,180,11078876,113085,0,1751192842,13874.703890519995,15.094231200004288,53008.293726480006 2025-06-29,10:27:24.000,180,11078948,113205,0,1751192843,13874.69715421,15.108329460003006,53008.26577800001 2025-06-29,10:27:25.000,180,11078919,113125,0,1751192844,13874.63652742,15.066034679999575,53008.20289392 2025-06-29,10:27:26.000,180,11078929,113245,0,1751192845,13874.60958217999,15.002592509998067,53008.15398408 2025-06-29,10:27:27.000,180,11078854,113285,0,1751192846,13874.56916431999,14.960297730001912,53008.1609712 2025-06-29,10:27:28.000,180,11078896,113365,0,1751192847,13874.5556917,14.988494249999349,53008.1609712 2025-06-29,10:27:29.000,180,11078932,113165,0,1751192848,13874.52874645999,14.946199470003194,53008.11206136 2025-06-29,10:27:30.000,180,11078879,113365,0,1751192849,13874.542219079995,14.946199470003194,53008.08411288 2025-06-29,10:27:31.000,180,11078846,112725,0,1751192850,13874.542219079995,14.889806430001045,53008.08411288 2025-06-29,10:27:32.000,180,11078859,113285,0,1751192851,13874.52874645999,14.84751165000489,53008.00026744001 2025-06-29,10:27:33.000,180,11078840,113485,0,1751192852,13874.54895538999,14.826364259999536,53008.02821592001 2025-06-29,10:27:34.000,180,11078914,113085,0,1751192853,13874.56916431999,14.854560780004249,53008.01424168 2025-06-29,10:27:35.000,180,11078807,113165,0,1751192854,13874.54895538999,14.833413389998896,53007.958344720006 2025-06-29,10:27:36.000,180,11078886,113125,0,1751192855,13874.58937324999,14.84751165000489,53007.937383360004 2025-06-29,10:27:37.000,180,11078851,113005,0,1751192856,13874.57590063,14.896855560000404,53007.92340912 2025-06-29,10:27:38.000,180,11078809,113005,0,1751192857,13874.50853752999,14.882757300001686,53007.909434880006 2025-06-29,10:27:39.000,180,11078908,113205,0,1751192858,13874.501801219994,14.896855560000404,53007.87449928 2025-06-29,10:27:40.000,180,11078854,113165,0,1751192859,13874.461383359994,14.875708170002326,53007.839563680005 2025-06-29,10:27:41.000,180,11078934,113245,0,1751192860,13874.434438119999,14.896855560000404,53007.79764096 2025-06-29,10:27:42.000,180,11078940,112885,0,1751192861,13874.353602399999,14.875708170002326,53007.839563680005 2025-06-29,10:27:43.000,180,11078923,113405,0,1751192862,13874.272766679998,14.882757300001686,53007.82558944 2025-06-29,10:27:44.000,180,11078926,113085,0,1751192863,13874.178458339993,14.854560780004249,53007.82558944 2025-06-29,10:27:45.000,180,11078906,113605,0,1751192864,13874.077413689993,14.826364259999536,53007.769692480004 2025-06-29,10:27:46.000,180,11078864,113325,0,1751192865,13874.057204759993,14.819315130000177,53007.71379552001 2025-06-29,10:27:47.000,180,11078931,112965,0,1751192866,13874.023523210002,14.875708170002326,53007.671872800005 2025-06-29,10:27:48.000,180,11078908,113085,0,1751192867,13873.949423799997,14.868659040002967,53007.69283416001 2025-06-29,10:27:49.000,180,11078969,113285,0,1751192868,13873.909005939997,14.903904689999763,53007.62995008 2025-06-29,10:27:50.000,180,11078904,113085,0,1751192869,13873.888797009997,14.960297730001912,53007.62995008 2025-06-29,10:27:51.000,180,11078861,113085,0,1751192870,13873.895533319992,14.953248600002553,53007.6369372 2025-06-29,10:27:52.000,180,11078900,113125,0,1751192871,13873.848379149997,15.016690770004061,53007.51116904 2025-06-29,10:27:53.000,180,11078928,112965,0,1751192872,13873.807961289996,15.016690770004061,53007.56007888 2025-06-29,10:27:54.000,180,11078998,113285,0,1751192873,13873.760807120001,15.037838160002138,53007.504181920005 2025-06-29,10:27:55.000,180,11078854,113205,0,1751192874,13873.760807120001,15.044887290001498,53007.49719480001 2025-06-29,10:27:56.000,180,11078893,113245,0,1751192875,13873.713652949991,15.101280330003647,53007.49020768 2025-06-29,10:27:57.000,180,11078918,113205,0,1751192876,13873.754070809991,15.073083809998934,53007.49719480001 2025-06-29,10:27:58.000,180,11078935,113125,0,1751192877,13873.693444019991,15.073083809998934,53007.434310720004 2025-06-29,10:27:59.000,180,11078935,113205,0,1751192878,13873.653026159991,15.129476850001083,53007.4622592 2025-06-29,10:28:00.000,180,11078895,113045,0,1751192879,13873.63955354,15.143575109999801,53007.392388 2025-06-29,10:28:01.000,180,11078922,113285,0,1751192880,13873.61934461,15.136525980000442,53007.47623344001 2025-06-29,10:28:02.000,180,11078898,112965,0,1751192881,13873.63281722999,15.185869890003232,53007.48322056 2025-06-29,10:28:03.000,180,11078882,113085,0,1751192882,13873.61260829999,15.171771630004514,53007.42033648 2025-06-29,10:28:04.000,180,11078878,113045,0,1751192883,13873.626080919996,15.164722499997879,53007.42732360001 2025-06-29,10:28:05.000,180,11078932,113245,0,1751192884,13873.545245199995,15.129476850001083,53007.385400880004 2025-06-29,10:28:06.000,180,11078877,113165,0,1751192885,13873.545245199995,15.108329460003006,53007.42033648 2025-06-29,10:28:07.000,180,11078864,113285,0,1751192886,13873.49809103,15.087182069997652,53007.35046528 2025-06-29,10:28:08.000,180,11078877,113005,0,1751192887,13873.45093685999,15.101280330003647,53007.392388 2025-06-29,10:28:09.000,180,11078927,113085,0,1751192888,13873.45767317,15.066034679999575,53007.44129784 2025-06-29,10:28:10.000,180,11078885,113245,0,1751192889,13873.43746424,15.03078903000278,53007.455272080006 2025-06-29,10:28:11.000,180,11078950,113405,0,1751192890,13873.464409479995,15.073083809998934,53007.41334936 2025-06-29,10:28:12.000,180,11078918,113205,0,1751192891,13873.45093685999,15.080132939998293,53007.42033648 2025-06-29,10:28:13.000,180,11078945,113245,0,1751192892,13873.45093685999,15.051936420000857,53007.42732360001 2025-06-29,10:28:14.000,180,11078980,113205,0,1751192893,13873.423991619995,15.051936420000857,53007.42732360001 2025-06-29,10:28:15.000,180,11078954,113365,0,1751192894,13873.39704638,15.066034679999575,53007.37841376001 2025-06-29,10:28:16.000,180,11078926,113085,0,1751192895,13873.39704638,15.080132939998293,53007.37142664 2025-06-29,10:28:17.000,180,11078916,113085,0,1751192896,13873.39031006999,15.080132939998293,53007.385400880004 2025-06-29,10:28:18.000,180,11078965,113085,0,1751192897,13873.39031006999,15.058985550000216,53007.42033648 2025-06-29,10:28:19.000,180,11078961,113405,0,1751192898,13873.33641959,15.066034679999575,53007.455272080006 2025-06-29,10:28:20.000,180,11078896,113125,0,1751192899,13873.32968327999,15.087182069997652,53007.36443952 2025-06-29,10:28:21.000,180,11078903,113045,0,1751192900,13873.31621066,15.044887290001498,53007.287581200006 2025-06-29,10:28:22.000,180,11078953,113285,0,1751192901,13873.322946969995,15.094231200004288,53007.32950392001 2025-06-29,10:28:23.000,180,11078980,113125,0,1751192902,13873.34989220999,15.073083809998934,53007.3225168 2025-06-29,10:28:24.000,180,11078943,113125,0,1751192903,13873.322946969995,15.143575109999801,53007.30155544 2025-06-29,10:28:25.000,180,11078872,113285,0,1751192904,13873.34989220999,15.15062423999916,53007.336491040005 2025-06-29,10:28:26.000,180,11078897,113125,0,1751192905,13873.403782689995,15.15062423999916,53007.36443952 2025-06-29,10:28:27.000,180,11078892,113445,0,1751192906,13873.403782689995,15.185869890003232,53007.31552968 2025-06-29,10:28:28.000,180,11078928,113445,0,1751192907,13873.37683745,15.214066410000669,53007.35745240001 2025-06-29,10:28:29.000,180,11078975,113125,0,1751192908,13873.363364829995,15.235213799998746,53007.392388 2025-06-29,10:28:30.000,180,11078897,113285,0,1751192909,13873.363364829995,15.228164669999387,53007.37841376001 2025-06-29,10:28:31.000,180,11078892,113765,0,1751192910,13873.363364829995,15.263410320003459,53007.39937512001 2025-06-29,10:28:32.000,180,11078869,113445,0,1751192911,13873.32968327999,15.20701728000131,53007.39937512001 2025-06-29,10:28:33.000,180,11078946,113325,0,1751192912,13873.282529109994,15.214066410000669,53007.39937512001 2025-06-29,10:28:34.000,180,11078949,113125,0,1751192913,13873.302738039994,15.185869890003232,53007.434310720004 2025-06-29,10:28:35.000,180,11078929,113005,0,1751192914,13873.25558387,15.15767336999852,53007.39937512001 2025-06-29,10:28:36.000,180,11078929,113325,0,1751192915,13873.26905648999,15.143575109999801,53007.39937512001 2025-06-29,10:28:37.000,180,11078916,113125,0,1751192916,13873.282529109994,15.15767336999852,53007.42732360001 2025-06-29,10:28:38.000,180,11078908,113085,0,1751192917,13873.29600173,15.143575109999801,53007.385400880004 2025-06-29,10:28:39.000,180,11079019,113285,0,1751192918,13873.262320179994,15.101280330003647,53007.44129784 2025-06-29,10:28:40.000,180,11078943,112965,0,1751192919,13873.242111249994,15.066034679999575,53007.37841376001 2025-06-29,10:28:41.000,180,11078925,113605,0,1751192920,13873.25558387,15.080132939998293,53007.406362240006 2025-06-29,10:28:42.000,180,11078975,112925,0,1751192921,13873.25558387,15.051936420000857,53007.434310720004 2025-06-29,10:28:43.000,180,11078893,113245,0,1751192922,13873.22863862999,15.016690770004061,53007.37841376001 2025-06-29,10:28:44.000,180,11078987,113765,0,1751192923,13873.221902319994,15.009641640004702,53007.42033648 2025-06-29,10:28:45.000,180,11078966,113325,0,1751192924,13873.24884755999,14.953248600002553,53007.41334936 2025-06-29,10:28:46.000,180,11078947,113045,0,1751192925,13873.25558387,14.918002949998481,53007.406362240006 2025-06-29,10:28:47.000,180,11078925,113045,0,1751192926,13873.25558387,14.910953819999122,53007.44828496001 2025-06-29,10:28:48.000,180,11078873,113205,0,1751192927,13873.24884755999,14.889806430001045,53007.406362240006 2025-06-29,10:28:49.000,180,11078893,112925,0,1751192928,13873.20842969999,14.840462519998255,53007.44129784 2025-06-29,10:28:50.000,180,11078897,113045,0,1751192929,13873.093912429998,14.826364259999536,53007.42732360001 2025-06-29,10:28:51.000,180,11078948,113325,0,1751192930,13873.114121359999,14.805216870001459,53007.42732360001 2025-06-29,10:28:52.000,180,11078908,113245,0,1751192931,13873.066967189989,14.769971220004663,53007.39937512001 2025-06-29,10:28:53.000,180,11078916,113125,0,1751192932,13873.066967189989,14.706529050003155,53007.39937512001 2025-06-29,10:28:54.000,180,11078921,113205,0,1751192933,13873.006340399988,14.706529050003155,53007.42732360001 2025-06-29,10:28:55.000,180,11078863,113245,0,1751192934,13873.013076709998,14.671283399999083,53007.406362240006 2025-06-29,10:28:56.000,180,11078910,113245,0,1751192935,13872.932240989998,14.650136010001006,53007.42732360001 2025-06-29,10:28:57.000,180,11078938,113165,0,1751192936,13872.878350509993,14.586693839999498,53007.35046528 2025-06-29,10:28:58.000,180,11078946,113485,0,1751192937,13872.824460030002,14.636037750002288,53007.336491040005 2025-06-29,10:28:59.000,180,11078930,113125,0,1751192938,13872.763833240002,14.62193949000357,53007.35745240001 2025-06-29,10:29:00.000,180,11078909,113125,0,1751192939,13872.703206450002,14.600792099998216,53007.30854256001 2025-06-29,10:29:01.000,180,11078900,113205,0,1751192940,13872.642579660002,14.607841230004851,53007.32950392001 2025-06-29,10:29:02.000,180,11078932,113085,0,1751192941,13872.575216559992,14.61489036000421,53007.30854256001 2025-06-29,10:29:03.000,180,11078973,113245,0,1751192942,13872.555007629991,14.61489036000421,53007.25963272001 2025-06-29,10:29:04.000,180,11078893,113125,0,1751192943,13872.555007629991,14.56554645000142,53007.238671360006 2025-06-29,10:29:05.000,180,11078881,113085,0,1751192944,13872.467435599996,14.57259558000078,53007.23168424001 2025-06-29,10:29:06.000,180,11078885,113245,0,1751192945,13872.427017739996,14.600792099998216,53007.287581200006 2025-06-29,10:29:07.000,180,11078928,113325,0,1751192946,13872.386599879996,14.600792099998216,53007.217710000004 2025-06-29,10:29:08.000,180,11078929,113285,0,1751192947,13872.31923678,14.61489036000421,53007.23168424001 2025-06-29,10:29:09.000,180,11078959,113285,0,1751192948,13872.33944571,14.607841230004851,53007.19674864 2025-06-29,10:29:10.000,180,11078892,113245,0,1751192949,13872.21819213,14.643086880001647,53007.22469712 2025-06-29,10:29:11.000,180,11078894,112965,0,1751192950,13872.15756534,14.600792099998216,53007.20373576 2025-06-29,10:29:12.000,180,11078976,113245,0,1751192951,13872.06999330999,14.61489036000421,53007.1827744 2025-06-29,10:29:13.000,180,11078949,113205,0,1751192952,13872.022839139994,14.56554645000142,53007.12687744 2025-06-29,10:29:14.000,180,11078917,113245,0,1751192953,13871.96894865999,14.52325166999799,53007.050019120004 2025-06-29,10:29:15.000,180,11078905,113165,0,1751192954,13871.935267109999,14.530300800004625,53007.070980480006 2025-06-29,10:29:16.000,180,11078957,113125,0,1751192955,13871.942003419994,14.502104279999912,53007.03604488 2025-06-29,10:29:17.000,180,11078894,113285,0,1751192956,13871.948739729989,14.502104279999912,53006.97316080001 2025-06-29,10:29:18.000,180,11078963,113445,0,1751192957,13871.962212349994,14.466858630003117,53006.98014792 2025-06-29,10:29:19.000,180,11078952,113125,0,1751192958,13871.928530799989,14.473907760002476,53006.91726384 2025-06-29,10:29:20.000,180,11078958,113285,0,1751192959,13871.894849249999,14.459809500003757,53006.81245704 2025-06-29,10:29:21.000,180,11078929,113005,0,1751192960,13871.894849249999,14.473907760002476,53006.903289600006 2025-06-29,10:29:22.000,180,11078941,113285,0,1751192961,13871.901585559994,14.480956890001835,53006.84739264 2025-06-29,10:29:23.000,180,11078939,113045,0,1751192962,13871.901585559994,14.466858630003117,53006.82643128001 2025-06-29,10:29:24.000,180,11078898,113645,0,1751192963,13871.901585559994,14.452760370004398,53006.80546992001 2025-06-29,10:29:25.000,180,11078927,113325,0,1751192964,13871.901585559994,14.417514720000327,53006.80546992001 2025-06-29,10:29:26.000,180,11078926,113405,0,1751192965,13871.881376629994,14.38931820000289,53006.784508560006 2025-06-29,10:29:27.000,180,11078889,113325,0,1751192966,13871.888112939989,14.431612979999045,53006.735598720006 2025-06-29,10:29:28.000,180,11078878,113045,0,1751192967,13871.894849249999,14.424563849999686,53006.75656008001 2025-06-29,10:29:29.000,180,11078928,113445,0,1751192968,13871.915058179999,14.431612979999045,53006.75656008001 2025-06-29,10:29:30.000,180,11078840,113365,0,1751192969,13871.915058179999,14.438662109998404,53006.77053432 2025-06-29,10:29:31.000,180,11078889,113325,0,1751192970,13871.867904009989,14.403416460001608,53006.72162448 2025-06-29,10:29:32.000,180,11078941,113125,0,1751192971,13871.874640319998,14.38931820000289,53006.70765024001 2025-06-29,10:29:33.000,180,11078890,113445,0,1751192972,13871.908321869989,14.39636733000225,53006.70066312 2025-06-29,10:29:34.000,180,11078896,113125,0,1751192973,13871.894849249999,14.382269070003531,53006.67970176 2025-06-29,10:29:35.000,180,11078858,113245,0,1751192974,13871.854431389998,14.325876030001382,53006.693676 2025-06-29,10:29:36.000,180,11078939,113445,0,1751192975,13871.834222459998,14.354072549998818,53006.70765024001 2025-06-29,10:29:37.000,180,11078899,113085,0,1751192976,13871.787068289988,14.318826900002023,53006.693676 2025-06-29,10:29:38.000,180,11078884,113085,0,1751192977,13871.820749839993,14.297679510003945,53006.64476616 2025-06-29,10:29:39.000,180,11078871,113045,0,1751192978,13871.834222459998,14.269482989999233,53006.714637360004 2025-06-29,10:29:40.000,180,11078870,113045,0,1751192979,13871.861167699994,14.248335600001155,53006.63777904001 2025-06-29,10:29:41.000,180,11078890,113245,0,1751192980,13871.847695079989,14.276532119998592,53006.65874040001 2025-06-29,10:29:42.000,180,11078929,113125,0,1751192981,13871.908321869989,14.283581249997951,53006.65874040001 2025-06-29,10:29:43.000,180,11078902,113125,0,1751192982,13871.975684969999,14.269482989999233,53006.65874040001 2025-06-29,10:29:44.000,180,11078880,113085,0,1751192983,13871.982421279994,14.248335600001155,53006.65175328 2025-06-29,10:29:45.000,180,11078919,113125,0,1751192984,13872.036311759999,14.234237340002437,53006.67970176 2025-06-29,10:29:46.000,180,11078940,113245,0,1751192985,13872.09020223999,14.276532119998592,53006.64476616 2025-06-29,10:29:47.000,180,11078866,113245,0,1751192986,13872.17103795999,14.255384730000515,53006.65874040001 2025-06-29,10:29:48.000,180,11078908,113005,0,1751192987,13872.23166474999,14.304728640003304,53006.67271464 2025-06-29,10:29:49.000,180,11078891,112925,0,1751192988,13872.265346299995,14.283581249997951,53006.67970176 2025-06-29,10:29:50.000,180,11078902,113165,0,1751192989,13872.325973089995,14.297679510003945,53006.714637360004 2025-06-29,10:29:51.000,180,11078851,113125,0,1751192990,13872.33944571,14.276532119998592,53006.70066312 2025-06-29,10:29:52.000,180,11078882,113245,0,1751192991,13872.39333618999,14.304728640003304,53006.77053432 2025-06-29,10:29:53.000,180,11078878,113205,0,1751192992,13872.42028143,14.304728640003304,53006.74957296 2025-06-29,10:29:54.000,180,11078922,113165,0,1751192993,13872.487644529996,14.325876030001382,53006.784508560006 2025-06-29,10:29:55.000,180,11078873,113005,0,1751192994,13872.581952870001,14.325876030001382,53006.80546992001 2025-06-29,10:29:56.000,180,11078855,113125,0,1751192995,13872.635843349992,14.368170810004813,53006.79149568 2025-06-29,10:29:57.000,180,11078891,113005,0,1751192996,13872.656052279992,14.375219940004172,53006.868354 2025-06-29,10:29:58.000,180,11078906,113285,0,1751192997,13872.689733829997,14.410465590000967,53006.87534112001 2025-06-29,10:29:59.000,180,11078918,113285,0,1751192998,13872.730151689997,14.410465590000967,53006.91027672 2025-06-29,10:30:00.000,180,11078929,113085,0,1751192999,13872.757096929992,14.424563849999686,53006.868354 2025-06-29,10:30:01.000,180,11078871,113285,0,1751193000,13872.851405269997,14.445711239997763,53006.94521232001 2025-06-29,10:30:02.000,180,11078932,113245,0,1751193001,13872.844668960002,14.473907760002476,53006.97316080001 2025-06-29,10:30:03.000,180,11078892,113085,0,1751193002,13872.905295750003,14.473907760002476,53006.9382252 2025-06-29,10:30:04.000,180,11078893,113125,0,1751193003,13872.972658849998,14.502104279999912,53006.94521232001 2025-06-29,10:30:05.000,180,11078913,113085,0,1751193004,13872.986131469988,14.473907760002476,53007.0080964 2025-06-29,10:30:06.000,180,11078906,113005,0,1751193005,13873.006340399988,14.488006020001194,53007.03604488 2025-06-29,10:30:07.000,180,11078866,113125,0,1751193006,13873.046758259989,14.495055150000553,53007.02905776 2025-06-29,10:30:08.000,180,11078872,113365,0,1751193007,13873.087176119989,14.551448190002702,53007.02207064001 2025-06-29,10:30:09.000,180,11078924,113205,0,1751193008,13873.114121359999,14.551448190002702,53007.10591608 2025-06-29,10:30:10.000,180,11078900,113085,0,1751193009,13873.141066599994,14.537349930003984,53007.12687744 2025-06-29,10:30:11.000,180,11078896,112925,0,1751193010,13873.18822076999,14.593742969998857,53007.14085168001 2025-06-29,10:30:12.000,180,11078939,112685,0,1751193011,13873.18822076999,14.57259558000078,53007.217710000004 2025-06-29,10:30:13.000,180,11078864,113245,0,1751193012,13873.194957079999,14.56554645000142,53007.16181304001 2025-06-29,10:30:14.000,180,11078941,112685,0,1751193013,13873.168011839989,14.579644710000139,53007.22469712 2025-06-29,10:30:15.000,180,11078872,113085,0,1751193014,13873.174748149999,14.593742969998857,53007.23168424001 2025-06-29,10:30:16.000,180,11078867,113245,0,1751193015,13873.215166009999,14.61489036000421,53007.28059408001 2025-06-29,10:30:17.000,180,11078891,112925,0,1751193016,13873.201693389994,14.636037750002288,53007.266619840004 2025-06-29,10:30:18.000,180,11078869,113125,0,1751193017,13873.215166009999,14.650136010001006,53007.32950392001 2025-06-29,10:30:19.000,180,11078907,113285,0,1751193018,13873.2757928,14.643086880001647,53007.336491040005 2025-06-29,10:30:20.000,180,11078918,113205,0,1751193019,13873.30947434999,14.643086880001647,53007.34347816 2025-06-29,10:30:21.000,180,11078878,113285,0,1751193020,13873.363364829995,14.650136010001006,53007.434310720004 2025-06-29,10:30:22.000,180,11078866,113325,0,1751193021,13873.383573759995,14.664234269999724,53007.44129784 2025-06-29,10:30:23.000,180,11078896,113205,0,1751193022,13873.47114578999,14.650136010001006,53007.434310720004 2025-06-29,10:30:24.000,180,11078947,113085,0,1751193023,13873.49135471999,14.671283399999083,53007.47623344001 2025-06-29,10:30:25.000,180,11078860,113285,0,1751193024,13873.545245199995,14.685381659997802,53007.52514328001 2025-06-29,10:30:26.000,180,11078873,113205,0,1751193025,13873.585663059996,14.706529050003155,53007.56706600001 2025-06-29,10:30:27.000,180,11078883,113125,0,1751193026,13873.673235089991,14.720627310001873,53007.574053120006 2025-06-29,10:30:28.000,180,11078898,113485,0,1751193027,13873.733861879991,14.713578180002514,53007.54610464001 2025-06-29,10:30:29.000,180,11078923,113285,0,1751193028,13873.747334499996,14.657185140000365,53007.62995008 2025-06-29,10:30:30.000,180,11078874,113285,0,1751193029,13873.828170219997,14.678332529998443,53007.622962960006 2025-06-29,10:30:31.000,180,11078853,112925,0,1751193030,13873.922478560002,14.692430790004437,53007.69982128 2025-06-29,10:30:32.000,180,11078900,112805,0,1751193031,13873.989841659997,14.699479920003796,53007.71379552001 2025-06-29,10:30:33.000,180,11078939,112925,0,1751193032,13874.084150000002,14.664234269999724,53007.73475688001 2025-06-29,10:30:34.000,180,11078888,113085,0,1751193033,13874.077413689993,14.664234269999724,53007.78366672001 2025-06-29,10:30:35.000,180,11078880,113085,0,1751193034,13874.164985719988,14.62193949000357,53007.79764096 2025-06-29,10:30:36.000,180,11078904,113365,0,1751193035,13874.239085129993,14.657185140000365,53007.839563680005 2025-06-29,10:30:37.000,180,11078943,113325,0,1751193036,13874.326657159989,14.62193949000357,53007.90244776001 2025-06-29,10:30:38.000,180,11078905,113325,0,1751193037,13874.387283949989,14.61489036000421,53007.888473520004 2025-06-29,10:30:39.000,180,11078951,113365,0,1751193038,13874.454647049999,14.586693839999498,53007.94437048 2025-06-29,10:30:40.000,180,11078891,113165,0,1751193039,13874.5556917,14.558497320002061,53007.96533184 2025-06-29,10:30:41.000,180,11078893,113165,0,1751193040,13874.58937324999,14.628988620002929,53008.007254560005 2025-06-29,10:30:42.000,180,11078860,113125,0,1751193041,13874.65000003999,14.62193949000357,53008.06315152 2025-06-29,10:30:43.000,180,11078810,113285,0,1751193042,13874.683681589995,14.61489036000421,53008.06315152 2025-06-29,10:30:44.000,180,11078900,113365,0,1751193043,13874.744308379995,14.607841230004851,53008.056164400004 2025-06-29,10:30:45.000,180,11078889,112925,0,1751193044,13874.804935169996,14.607841230004851,53008.18193256 2025-06-29,10:30:46.000,180,11078857,113205,0,1751193045,13874.764517309995,14.57259558000078,53008.174945440005 2025-06-29,10:30:47.000,180,11078901,113085,0,1751193046,13874.77125361999,14.579644710000139,53008.16795832001 2025-06-29,10:30:48.000,180,11078938,113085,0,1751193047,13874.724099449995,14.600792099998216,53008.15398408 2025-06-29,10:30:49.000,180,11078892,113325,0,1751193048,13874.73757207,14.593742969998857,53008.25879088 2025-06-29,10:30:50.000,180,11078888,113125,0,1751193049,13874.73757207,14.57259558000078,53008.27975224 2025-06-29,10:30:51.000,180,11078926,113445,0,1751193050,13874.69041789999,14.593742969998857,53008.342636320005 2025-06-29,10:30:52.000,180,11078921,113085,0,1751193051,13874.61631849,14.586693839999498,53008.32866208 2025-06-29,10:30:53.000,180,11078863,113005,0,1751193052,13874.62979110999,14.558497320002061,53008.37757192 2025-06-29,10:30:54.000,180,11078929,113205,0,1751193053,13874.582636939995,14.530300800004625,53008.34962344 2025-06-29,10:30:55.000,180,11078922,113445,0,1751193054,13874.54895538999,14.51620253999863,53008.30770072 2025-06-29,10:30:56.000,180,11078849,113005,0,1751193055,13874.46811966999,14.488006020001194,53008.33564920001 2025-06-29,10:30:57.000,180,11078934,113245,0,1751193056,13874.47485598,14.473907760002476,53008.45443024001 2025-06-29,10:30:58.000,180,11078885,112965,0,1751193057,13874.40749287999,14.459809500003757,53008.461417360006 2025-06-29,10:30:59.000,180,11078895,112965,0,1751193058,13874.353602399999,14.452760370004398,53008.48237872001 2025-06-29,10:31:00.000,180,11078943,113125,0,1751193059,13874.333393469999,14.424563849999686,53008.50334008001 2025-06-29,10:31:01.000,180,11078871,113205,0,1751193060,13874.340129779994,14.375219940004172,53008.48936584 2025-06-29,10:31:02.000,180,11078920,112965,0,1751193061,13874.306448229989,14.34702341999946,53008.48936584 2025-06-29,10:31:03.000,180,11078931,113125,0,1751193062,13874.313184539998,14.3399742900001,53008.53128856001 2025-06-29,10:31:04.000,180,11078884,113085,0,1751193063,13874.346866089989,14.311777770002664,53008.48237872001 2025-06-29,10:31:05.000,180,11078921,113085,0,1751193064,13874.319920849994,14.276532119998592,53008.51731432 2025-06-29,10:31:06.000,180,11078915,113165,0,1751193065,13874.292975609998,14.255384730000515,53008.46840448 2025-06-29,10:31:07.000,180,11078850,113005,0,1751193066,13874.245821439989,14.234237340002437,53008.510327200005 2025-06-29,10:31:08.000,180,11078863,113245,0,1751193067,13874.232348819998,14.21308995000436,53008.510327200005 2025-06-29,10:31:09.000,180,11078922,113325,0,1751193068,13874.185194649988,14.170795170000929,53008.50334008001 2025-06-29,10:31:10.000,180,11078944,113245,0,1751193069,13874.117831549993,14.170795170000929,53008.50334008001 2025-06-29,10:31:11.000,180,11078881,112965,0,1751193070,13874.138040479993,14.072107350002625,53008.43346888001 2025-06-29,10:31:12.000,180,11078943,113245,0,1751193071,13874.084150000002,14.100303870000062,53008.50334008001 2025-06-29,10:31:13.000,180,11078909,113285,0,1751193072,13874.023523210002,14.100303870000062,53008.51731432 2025-06-29,10:31:14.000,180,11078934,113405,0,1751193073,13874.057204759993,14.086205610001343,53008.48936584 2025-06-29,10:31:15.000,180,11078878,113365,0,1751193074,13874.016786899992,14.001616050001758,53008.53128856001 2025-06-29,10:31:16.000,180,11078890,113245,0,1751193075,13874.003314280002,13.973419530004321,53008.49635296 2025-06-29,10:31:17.000,180,11078944,113085,0,1751193076,13873.989841659997,13.952272139998968,53008.51731432 2025-06-29,10:31:18.000,180,11078941,113365,0,1751193077,13873.956160109992,13.952272139998968,53008.53128856001 2025-06-29,10:31:19.000,180,11078945,113445,0,1751193078,13873.922478560002,13.924075620001531,53008.53128856001 2025-06-29,10:31:20.000,180,11078850,113045,0,1751193079,13873.935951179992,13.895879100004095,53008.53827568 2025-06-29,10:31:21.000,180,11078912,113245,0,1751193080,13873.882060700002,13.8817808399981,53008.49635296 2025-06-29,10:31:22.000,180,11078913,113205,0,1751193081,13873.861851770002,13.825387800003227,53008.53827568 2025-06-29,10:31:23.000,180,11078904,113205,0,1751193082,13873.861851770002,13.776043890000437,53008.52430144 2025-06-29,10:31:24.000,180,11078937,113045,0,1751193083,13873.801224980001,13.733749110004283,53008.50334008001 2025-06-29,10:31:25.000,180,11078852,113125,0,1751193084,13873.781016050001,13.698503460000211,53008.52430144 2025-06-29,10:31:26.000,180,11078881,113165,0,1751193085,13873.781016050001,13.656208680004056,53008.48936584 2025-06-29,10:31:27.000,180,11078890,113405,0,1751193086,13873.767543429996,13.606864770001266,53008.4753916 2025-06-29,10:31:28.000,180,11078905,112805,0,1751193087,13873.720389260001,13.536373470000399,53008.50334008001 2025-06-29,10:31:29.000,180,11078967,113285,0,1751193088,13873.713652949991,13.47293129999889,53008.49635296 2025-06-29,10:31:30.000,180,11078899,113205,0,1751193089,13873.747334499996,13.409489130004658,53008.43346888001 2025-06-29,10:31:31.000,180,11078904,113165,0,1751193090,13873.70018033,13.30375217999972,53008.46840448 2025-06-29,10:31:32.000,180,11078869,113285,0,1751193091,13873.70018033,13.275555660002283,53008.44744312 2025-06-29,10:31:33.000,180,11078881,113405,0,1751193092,13873.646289849996,13.190966100002697,53008.43346888001 2025-06-29,10:31:34.000,180,11078909,113005,0,1751193093,13873.605871989996,13.11342567000247,53008.40552040001 2025-06-29,10:31:35.000,180,11078915,113125,0,1751193094,13873.57892675,13.06408175999968,53008.44744312 2025-06-29,10:31:36.000,180,11078876,113325,0,1751193095,13873.51156364999,12.986541329999454,53008.42648176 2025-06-29,10:31:37.000,180,11078926,113205,0,1751193096,13873.484618409995,12.958344810002018,53008.35661056 2025-06-29,10:31:38.000,180,11078938,113165,0,1751193097,13873.43746424,12.901951769999869,53008.40552040001 2025-06-29,10:31:39.000,180,11078967,113165,0,1751193098,13873.41051899999,12.866706120003073,53008.41949464 2025-06-29,10:31:40.000,180,11078926,113365,0,1751193099,13873.31621066,12.866706120003073,53008.342636320005 2025-06-29,10:31:41.000,180,11078949,113085,0,1751193100,13873.221902319994,12.83850959999836,53008.34962344 2025-06-29,10:31:42.000,180,11078890,113485,0,1751193101,13873.114121359999,12.782116560003487,53008.33564920001 2025-06-29,10:31:43.000,180,11078917,113165,0,1751193102,13873.120857669994,12.732772650000697,53008.28673936001 2025-06-29,10:31:44.000,180,11078926,113085,0,1751193103,13873.073703499998,12.732772650000697,53008.223855280004 2025-06-29,10:31:45.000,180,11078908,113045,0,1751193104,13873.066967189989,12.732772650000697,53008.21686816001 2025-06-29,10:31:46.000,180,11078965,113245,0,1751193105,13872.979395159993,12.71162526000262,53008.23782952001 2025-06-29,10:31:47.000,180,11078919,113165,0,1751193106,13872.972658849998,12.676379609998548,53008.25180376 2025-06-29,10:31:48.000,180,11078913,113045,0,1751193107,13872.952449919998,12.648183090001112,53008.23782952001 2025-06-29,10:31:49.000,180,11078921,113085,0,1751193108,13872.905295750003,12.66228134999983,53008.2308424 2025-06-29,10:31:50.000,180,11078906,113325,0,1751193109,13872.844668960002,12.655232220000471,53008.20289392 2025-06-29,10:31:51.000,180,11078953,113005,0,1751193110,13872.757096929992,12.634084830002394,53008.18193256 2025-06-29,10:31:52.000,180,11078921,113205,0,1751193111,13872.763833240002,12.619986570003675,53008.15398408 2025-06-29,10:31:53.000,180,11078893,113125,0,1751193112,13872.723415380002,12.591790049998963,53008.13302272 2025-06-29,10:31:54.000,180,11078908,113165,0,1751193113,13872.709942759997,12.605888309997681,53008.09808712001 2025-06-29,10:31:55.000,180,11078958,113405,0,1751193114,13872.662788590002,12.577691790000245,53008.02821592001 2025-06-29,10:31:56.000,180,11078872,113125,0,1751193115,13872.608898109997,12.542446140003449,53008.02821592001 2025-06-29,10:31:57.000,180,11078912,113205,0,1751193116,13872.568480249996,12.514249619998736,53007.97930608001 2025-06-29,10:31:58.000,180,11078958,113085,0,1751193117,13872.555007629991,12.514249619998736,53008.0212288 2025-06-29,10:31:59.000,180,11078908,113085,0,1751193118,13872.514589769991,12.493102230000659,53007.97231896 2025-06-29,10:32:00.000,180,11078928,113085,0,1751193119,13872.494380839991,12.500151360000018,53007.92340912 2025-06-29,10:32:01.000,180,11078910,113445,0,1751193120,13872.44049036,12.47900397000194,53007.94437048 2025-06-29,10:32:02.000,180,11078948,113245,0,1751193121,13872.44049036,12.471954840002581,53007.909434880006 2025-06-29,10:32:03.000,180,11078871,112925,0,1751193122,13872.35291832999,12.457856580003863,53007.87449928 2025-06-29,10:32:04.000,180,11078930,113365,0,1751193123,13872.386599879996,12.464905710003222,53007.82558944 2025-06-29,10:32:05.000,180,11078901,113085,0,1751193124,13872.35291832999,12.415561800000432,53007.82558944 2025-06-29,10:32:06.000,180,11078942,113285,0,1751193125,13872.29902785,12.408512670001073,53007.85353792 2025-06-29,10:32:07.000,180,11078953,112925,0,1751193126,13872.29902785,12.42966005999915,53007.769692480004 2025-06-29,10:32:08.000,180,11078907,113085,0,1751193127,13872.31250046999,12.415561800000432,53007.741744000006 2025-06-29,10:32:09.000,180,11078861,113045,0,1751193128,13872.29229153999,12.359168759998283,53007.73475688001 2025-06-29,10:32:10.000,180,11078902,113005,0,1751193129,13872.285555229995,12.387365280002996,53007.671872800005 2025-06-29,10:32:11.000,180,11078947,113285,0,1751193130,13872.27208260999,12.380316150003637,53007.71379552001 2025-06-29,10:32:12.000,180,11078904,113205,0,1751193131,13872.19124688999,12.401463540001714,53007.72776976 2025-06-29,10:32:13.000,180,11078869,113205,0,1751193132,13872.204719509995,12.352119629998924,53007.67885992 2025-06-29,10:32:14.000,180,11078963,112925,0,1751193133,13872.13735641,12.281628329998057,53007.64392432001 2025-06-29,10:32:15.000,180,11078841,113205,0,1751193134,13872.09020223999,12.25343181000062,53007.65789856 2025-06-29,10:32:16.000,180,11078975,113445,0,1751193135,13872.07672962,12.211137030004465,53007.65091144 2025-06-29,10:32:17.000,180,11078927,113245,0,1751193136,13872.002630209994,12.161793120001676,53007.60898872 2025-06-29,10:32:18.000,180,11078933,113085,0,1751193137,13871.98915758999,12.161793120001676,53007.58104024 2025-06-29,10:32:19.000,180,11078920,113085,0,1751193138,13871.942003419994,12.140645730003598,53007.58104024 2025-06-29,10:32:20.000,180,11078941,112965,0,1751193139,13871.908321869989,12.084252690001449,53007.574053120006 2025-06-29,10:32:21.000,180,11078917,113085,0,1751193140,13871.861167699994,12.013761390000582,53007.48322056 2025-06-29,10:32:22.000,180,11078969,113165,0,1751193141,13871.787068289988,12.013761390000582,53007.5321304 2025-06-29,10:32:23.000,180,11078958,113165,0,1751193142,13871.787068289988,11.964417479997792,53007.455272080006 2025-06-29,10:32:24.000,180,11078889,113165,0,1751193143,13871.699496259993,11.929171830000996,53007.44129784 2025-06-29,10:32:25.000,180,11078881,113445,0,1751193144,13871.618660539993,11.908024440002919,53007.36443952 2025-06-29,10:32:26.000,180,11078874,112845,0,1751193145,13871.551297439997,11.865729659999488,53007.42033648 2025-06-29,10:32:27.000,180,11078937,113165,0,1751193146,13871.564770060002,11.830484010002692,53007.336491040005 2025-06-29,10:32:28.000,180,11078943,113325,0,1751193147,13871.490670649997,11.809336620004615,53007.32950392001 2025-06-29,10:32:29.000,180,11078919,113085,0,1751193148,13871.450252789997,11.752943580002466,53007.28059408001 2025-06-29,10:32:30.000,180,11078867,113165,0,1751193149,13871.403098620001,11.689501410000958,53007.2526456 2025-06-29,10:32:31.000,180,11078933,112925,0,1751193150,13871.362680760001,11.66835402000288,53007.21072288001 2025-06-29,10:32:32.000,180,11078927,113285,0,1751193151,13871.355944449992,11.633108369998808,53007.15482592 2025-06-29,10:32:33.000,180,11078895,113165,0,1751193152,13871.342471830001,11.590813590002654,53007.17578728 2025-06-29,10:32:34.000,180,11078890,113165,0,1751193153,13871.295317659991,11.597862720002013,53007.168800160005 2025-06-29,10:32:35.000,180,11078891,113125,0,1751193154,13871.24142718,11.527371420001145,53007.098928960004 2025-06-29,10:32:36.000,180,11078874,113205,0,1751193155,13871.214481939991,11.470978379998996,53007.09194184001 2025-06-29,10:32:37.000,180,11078884,113405,0,1751193156,13871.147118839996,11.4357327300022,53007.001109280005 2025-06-29,10:32:38.000,180,11078926,113245,0,1751193157,13871.15385514999,11.407536210004764,53007.001109280005 2025-06-29,10:32:39.000,180,11078911,113205,0,1751193158,13871.14038253,11.379339690000052,53006.91027672 2025-06-29,10:32:40.000,180,11078918,113125,0,1751193159,13871.15385514999,11.379339690000052,53006.87534112001 2025-06-29,10:32:41.000,180,11078921,113165,0,1751193160,13871.106700979995,11.344094040003256,53006.89630248001 2025-06-29,10:32:42.000,180,11078902,113045,0,1751193161,13871.09322835999,11.344094040003256,53006.84040552 2025-06-29,10:32:43.000,180,11078915,113165,0,1751193162,13871.11343728999,11.322946649997903,53006.833418400005 2025-06-29,10:32:44.000,180,11078882,113125,0,1751193163,13871.11343728999,11.308848389999184,53006.75656008001 2025-06-29,10:32:45.000,180,11078878,113205,0,1751193164,13871.09322835999,11.231307959998958,53006.714637360004 2025-06-29,10:32:46.000,180,11078956,113085,0,1751193165,13871.09322835999,11.203111440001521,53006.665727520005 2025-06-29,10:32:47.000,180,11078890,113085,0,1751193166,13871.126909909995,11.174914920004085,53006.65874040001 2025-06-29,10:32:48.000,180,11078902,113205,0,1751193167,13871.09322835999,11.181964050003444,53006.60284344 2025-06-29,10:32:49.000,180,11078888,113405,0,1751193168,13871.09996467,11.146718399999372,53006.58886920001 2025-06-29,10:32:50.000,180,11078876,113045,0,1751193169,13871.14038253,11.146718399999372,53006.5539336 2025-06-29,10:32:51.000,180,11078947,113205,0,1751193170,13871.214481939991,11.125571010001295,53006.58886920001 2025-06-29,10:32:52.000,180,11078941,113445,0,1751193171,13871.19427300999,11.118521880001936,53006.58188208 2025-06-29,10:32:53.000,180,11078912,113125,0,1751193172,13871.187536699996,11.090325360004499,53006.5539336 2025-06-29,10:32:54.000,180,11078910,113085,0,1751193173,13871.214481939991,11.097374490003858,53006.52598512 2025-06-29,10:32:55.000,180,11078890,113405,0,1751193174,13871.16059146,11.048030580001068,53006.4840624 2025-06-29,10:32:56.000,180,11078880,113005,0,1751193175,13871.167327769996,11.069177969999146,53006.43515256 2025-06-29,10:32:57.000,180,11078889,113685,0,1751193176,13871.167327769996,11.097374490003858,53006.39322984001 2025-06-29,10:32:58.000,180,11078919,113005,0,1751193177,13871.18080039,11.048030580001068,53006.39322984001 2025-06-29,10:32:59.000,180,11078846,113285,0,1751193178,13871.16059146,11.04098145000171,53006.38624272 2025-06-29,10:33:00.000,180,11078864,113205,0,1751193179,13871.147118839996,11.048030580001068,53006.330345760005 2025-06-29,10:33:01.000,180,11078901,113165,0,1751193180,13871.09322835999,11.055079710000427,53006.36528136 2025-06-29,10:33:02.000,180,11078925,113485,0,1751193181,13871.086492049995,11.019834060003632,53006.31637152 2025-06-29,10:33:03.000,180,11078957,113525,0,1751193182,13871.025865259995,10.998686669998278,53006.28842304 2025-06-29,10:33:04.000,180,11078860,113165,0,1751193183,13871.005656329995,10.907047979999334,53006.232526080006 2025-06-29,10:33:05.000,180,11078949,112925,0,1751193184,13870.95850216,10.914097109998693,53006.22553896001 2025-06-29,10:33:06.000,180,11078952,113285,0,1751193185,13870.87766644,10.836556679998466,53006.211564720004 2025-06-29,10:33:07.000,180,11078894,113085,0,1751193186,13870.763149169994,10.815409290000389,53006.169642 2025-06-29,10:33:08.000,180,11078924,113085,0,1751193187,13870.682313449994,10.773114510004234,53006.15566776001 2025-06-29,10:33:09.000,180,11078887,113365,0,1751193188,13870.547587249988,10.688524950004648,53006.12771928 2025-06-29,10:33:10.000,180,11078938,113325,0,1751193189,13870.412861049997,10.702623210003367,53006.01592536001 2025-06-29,10:33:11.000,180,11078872,113165,0,1751193190,13870.257925919992,10.618033650003781,53005.96701552001 2025-06-29,10:33:12.000,180,11078860,113165,0,1751193191,13870.177090199992,10.589837129999069,53005.98797688001 2025-06-29,10:33:13.000,180,11078935,113525,0,1751193192,13870.042364,10.512296699998842,53005.98797688001 2025-06-29,10:33:14.000,180,11078938,113445,0,1751193193,13869.968264589996,10.470001920002687,53005.90413144 2025-06-29,10:33:15.000,180,11078963,113245,0,1751193194,13869.93458303999,10.39246149000246,53005.84823448001 2025-06-29,10:33:16.000,180,11078953,113165,0,1751193195,13869.806593149995,10.35721583999839,53005.84124736 2025-06-29,10:33:17.000,180,11078889,113445,0,1751193196,13869.745966359995,10.336068450000312,53005.778363280006 2025-06-29,10:33:18.000,180,11078896,113245,0,1751193197,13869.665130639994,10.300822800003516,53005.70150496001 2025-06-29,10:33:19.000,180,11078938,112925,0,1751193198,13869.604503849994,10.258528020000085,53005.65259512001 2025-06-29,10:33:20.000,180,11078917,113165,0,1751193199,13869.530404439989,10.22328237000329,53005.61765952 2025-06-29,10:33:21.000,180,11078906,113365,0,1751193200,13869.436096099998,10.202134979997936,53005.59669816 2025-06-29,10:33:22.000,180,11078933,113325,0,1751193201,13869.415887169998,10.209184110004571,53005.5058656 2025-06-29,10:33:23.000,180,11078895,113165,0,1751193202,13869.361996689993,10.152791070002422,53005.48490424001 2025-06-29,10:33:24.000,180,11078908,113085,0,1751193203,13869.355260379998,10.188036719999218,53005.43599440001 2025-06-29,10:33:25.000,180,11078957,113445,0,1751193204,13869.328315139988,10.138692810003704,53005.35913608 2025-06-29,10:33:26.000,180,11078962,113365,0,1751193205,13869.254215729998,10.152791070002422,53005.31721336001 2025-06-29,10:33:27.000,180,11078897,113005,0,1751193206,13869.186852630002,10.12459454999771,53005.275290640006 2025-06-29,10:33:28.000,180,11078912,113245,0,1751193207,13869.254215729998,10.110496289998991,53005.21939368001 2025-06-29,10:33:29.000,180,11078982,113165,0,1751193208,13869.220534179993,10.11754541999835,53005.107599760006 2025-06-29,10:33:30.000,180,11078963,113165,0,1751193209,13869.193588939997,10.110496289998991,53005.058689920006 2025-06-29,10:33:31.000,180,11078934,113325,0,1751193210,13869.132962149997,10.131643680004345,53005.02375432 2025-06-29,10:33:32.000,180,11078930,113285,0,1751193211,13869.085807980002,10.110496289998991,53004.99580584 2025-06-29,10:33:33.000,180,11078948,113165,0,1751193212,13869.031917499997,10.082299770001555,53004.98183160001 2025-06-29,10:33:34.000,180,11078888,113285,0,1751193213,13869.004972260002,10.061152380003477,53004.90497328 2025-06-29,10:33:35.000,180,11078890,113285,0,1751193214,13868.930872849996,9.983611950003251,53004.84907632 2025-06-29,10:33:36.000,180,11078937,113245,0,1751193215,13868.856773439991,9.927218910001102,53004.82811496 2025-06-29,10:33:37.000,180,11078934,113165,0,1751193216,13868.829828199996,9.856727610000235,53004.74426952001 2025-06-29,10:33:38.000,180,11078882,113165,0,1751193217,13868.769201409996,9.870825869998953,53004.66042408 2025-06-29,10:33:39.000,180,11078941,113205,0,1751193218,13868.80288296,9.835580220002157,53004.69535968001 2025-06-29,10:33:40.000,180,11078890,113405,0,1751193219,13868.789410339996,9.849678480000875,53004.59754000001 2025-06-29,10:33:41.000,180,11078904,113165,0,1751193220,13868.7624651,9.849678480000875,53004.583565760004 2025-06-29,10:33:42.000,180,11078939,113165,0,1751193221,13868.78267403,9.856727610000235,53004.56959152 2025-06-29,10:33:43.000,180,11078900,112925,0,1751193222,13868.78267403,9.856727610000235,53004.485746080005 2025-06-29,10:33:44.000,180,11078902,113085,0,1751193223,13868.816355579991,9.856727610000235,53004.49972032 2025-06-29,10:33:45.000,180,11078923,113205,0,1751193224,13868.809619269996,9.81443283000408,53004.39491352 2025-06-29,10:33:46.000,180,11078946,113205,0,1751193225,13868.829828199996,9.863776739999594,53004.34600368 2025-06-29,10:33:47.000,180,11078876,113085,0,1751193226,13868.78267403,9.786236309999367,53004.2831196 2025-06-29,10:33:48.000,180,11078966,113325,0,1751193227,13868.789410339996,9.821481960003439,53004.24119688001 2025-06-29,10:33:49.000,180,11078939,113125,0,1751193228,13868.796146649991,9.786236309999367,53004.24119688001 2025-06-29,10:33:50.000,180,11078915,113165,0,1751193229,13868.73551985999,9.75803979000193,53004.23420976 2025-06-29,10:33:51.000,180,11078879,113205,0,1751193230,13868.688365689995,9.736892400003853,53004.20626128 2025-06-29,10:33:52.000,180,11078855,113085,0,1751193231,13868.647947829995,9.76508892000129,53004.23420976 2025-06-29,10:33:53.000,180,11078927,113125,0,1751193232,13868.627738899995,9.743941530003212,53004.14337720001 2025-06-29,10:33:54.000,180,11078923,112965,0,1751193233,13868.57384841999,9.779187180000008,53004.150364320005 2025-06-29,10:33:55.000,180,11078964,113325,0,1751193234,13868.526694249995,9.729843270004494,53004.14337720001 2025-06-29,10:33:56.000,180,11078918,113085,0,1751193235,13868.45933115,9.722794139997859,53004.06651888 2025-06-29,10:33:57.000,180,11078961,113285,0,1751193236,13868.41891329,9.7157450099985,53004.07350600001 2025-06-29,10:33:58.000,180,11078880,113205,0,1751193237,13868.304396019994,9.694597620000422,53003.98966056 2025-06-29,10:33:59.000,180,11078953,113165,0,1751193238,13868.230296609989,9.659351970003627,53003.99664768 2025-06-29,10:34:00.000,180,11078922,113165,0,1751193239,13868.162933509993,9.680499360001704,53003.94773784 2025-06-29,10:34:01.000,180,11078941,113285,0,1751193240,13868.102306719993,9.638204579998273,53003.94075072 2025-06-29,10:34:02.000,180,11078964,113285,0,1751193241,13868.028207310002,9.610008060000837,53003.87087952 2025-06-29,10:34:03.000,180,11078917,113125,0,1751193242,13867.974316829997,9.574762410004041,53003.82196968 2025-06-29,10:34:04.000,180,11078863,113165,0,1751193243,13867.933898969997,9.546565889999329,53003.7940212 2025-06-29,10:34:05.000,180,11078914,113365,0,1751193244,13867.859799559992,9.48312371999782,53003.71017576001 2025-06-29,10:34:06.000,180,11078896,112965,0,1751193245,13867.799172769992,9.469025459999102,53003.66126592 2025-06-29,10:34:07.000,180,11078893,113085,0,1751193246,13867.745282290001,9.40558329000487,53003.64030456001 2025-06-29,10:34:08.000,180,11078903,112925,0,1751193247,13867.718337049992,9.377386770000157,53003.52152352001 2025-06-29,10:34:09.000,180,11078893,113365,0,1751193248,13867.711600739996,9.384435899999517,53003.528510640004 2025-06-29,10:34:10.000,180,11078930,113165,0,1751193249,13867.725073360001,9.412632420004229,53003.42370384001 2025-06-29,10:34:11.000,180,11078917,113325,0,1751193250,13867.711600739996,9.447878070001025,53003.41671672 2025-06-29,10:34:12.000,180,11078898,113005,0,1751193251,13867.664446570001,9.454927200000384,53003.41671672 2025-06-29,10:34:13.000,180,11078954,113165,0,1751193252,13867.617292399991,9.412632420004229,53003.29094856 2025-06-29,10:34:14.000,180,11078934,113205,0,1751193253,13867.644237640001,9.433779810002306,53003.25601296001 2025-06-29,10:34:15.000,180,11078972,113325,0,1751193254,13867.617292399991,9.433779810002306,53003.34684552 2025-06-29,10:34:16.000,180,11078955,113125,0,1751193255,13867.610556089996,9.40558329000487,53003.30492280001 2025-06-29,10:34:17.000,180,11078885,113285,0,1751193256,13867.617292399991,9.440828940001666,53003.200116 2025-06-29,10:34:18.000,180,11078861,113605,0,1751193257,13867.62402871,9.440828940001666,53003.20710312001 2025-06-29,10:34:19.000,180,11078897,113005,0,1751193258,13867.56340192,9.461976329999743,53003.1302448 2025-06-29,10:34:20.000,180,11078939,113125,0,1751193259,13867.509511439996,9.454927200000384,53003.08133496 2025-06-29,10:34:21.000,180,11078891,113405,0,1751193260,13867.469093579995,9.40558329000487,53003.06736072001 2025-06-29,10:34:22.000,180,11078878,113165,0,1751193261,13867.45562095999,9.419681550003588,53002.990502399996 2025-06-29,10:34:23.000,180,11078949,113285,0,1751193262,13867.42193941,9.398534159998235,53002.9555668 2025-06-29,10:34:24.000,180,11078915,113125,0,1751193263,13867.38152155,9.391485029998876,53002.94857968001 2025-06-29,10:34:25.000,180,11078871,113245,0,1751193264,13867.307422139995,9.398534159998235,53002.94159256 2025-06-29,10:34:26.000,180,11078923,113445,0,1751193265,13867.24005904,9.377386770000157,53002.86473424 2025-06-29,10:34:27.000,180,11078934,113205,0,1751193266,13867.179432249999,9.370337640000798,53002.84377288 2025-06-29,10:34:28.000,180,11078889,113285,0,1751193267,13867.15248700999,9.34919025000272,53002.77390168 2025-06-29,10:34:29.000,180,11078833,113085,0,1751193268,13867.105332839994,9.34919025000272,53002.70403048001 2025-06-29,10:34:30.000,180,11078872,113125,0,1751193269,13867.024497119994,9.342141120003362,53002.66210776001 2025-06-29,10:34:31.000,180,11078911,113325,0,1751193270,13866.990815569989,9.31394459999865,53002.62717216 2025-06-29,10:34:32.000,180,11078940,113245,0,1751193271,13866.957134019998,9.299846339999931,53002.61319792001 2025-06-29,10:34:33.000,180,11078946,113325,0,1751193272,13866.977342949998,9.215256780000345,53002.52935248 2025-06-29,10:34:34.000,180,11078910,112925,0,1751193273,13866.963870329993,9.208207650000986,53002.44550704001 2025-06-29,10:34:35.000,180,11078939,113045,0,1751193274,13866.963870329993,9.250502430004417,53002.43851992 2025-06-29,10:34:36.000,180,11078952,113085,0,1751193275,13866.984079259993,9.201158520001627,53002.375635840006 2025-06-29,10:34:37.000,180,11078962,113085,0,1751193276,13866.977342949998,9.194109390002268,53002.40358432 2025-06-29,10:34:38.000,180,11078909,113485,0,1751193277,13866.977342949998,9.18001113000355,53002.3616616 2025-06-29,10:34:39.000,180,11078911,113005,0,1751193278,13866.977342949998,9.158863739998196,53002.26384192 2025-06-29,10:34:40.000,180,11078942,113285,0,1751193279,13867.044706049994,9.18001113000355,53002.28480328 2025-06-29,10:34:41.000,180,11078890,113285,0,1751193280,13867.017760809998,9.158863739998196,53002.16602224 2025-06-29,10:34:42.000,180,11078922,112925,0,1751193281,13866.997551879998,9.187060260002909,53002.17999648001 2025-06-29,10:34:43.000,180,11078921,113365,0,1751193282,13867.011024499989,9.229355039999064,53002.186983600004 2025-06-29,10:34:44.000,180,11078946,112765,0,1751193283,13867.011024499989,9.243453299997782,53002.06820256 2025-06-29,10:34:45.000,180,11078918,113165,0,1751193284,13866.984079259993,9.257551560003776,53002.1171124 2025-06-29,10:34:46.000,180,11078942,113485,0,1751193285,13866.970606639989,9.342141120003362,53002.05422832 2025-06-29,10:34:47.000,180,11078939,113085,0,1751193286,13866.977342949998,9.342141120003362,53002.06121544001 2025-06-29,10:34:48.000,180,11078933,113165,0,1751193287,13866.950397709988,9.370337640000798,53002.03326696001 2025-06-29,10:34:49.000,180,11078881,113125,0,1751193288,13866.923452469993,9.419681550003588,53001.96339576001 2025-06-29,10:34:50.000,180,11078950,113125,0,1751193289,13866.862825679993,9.490172850004456,53001.97737 2025-06-29,10:34:51.000,180,11078944,113285,0,1751193290,13866.842616749993,9.504271110003174,53001.91448592001 2025-06-29,10:34:52.000,180,11078943,113085,0,1751193291,13866.781989959993,9.567713280004682,53001.88653744 2025-06-29,10:34:53.000,180,11078894,113205,0,1751193292,13866.734835789997,9.595909800002119,53001.89352456001 2025-06-29,10:34:54.000,180,11078954,113045,0,1751193293,13866.633791139997,9.610008060000837,53001.79570488001 2025-06-29,10:34:55.000,180,11078927,113445,0,1751193294,13866.579900659992,9.666401100002986,53001.78871776 2025-06-29,10:34:56.000,180,11078960,113285,0,1751193295,13866.499064939992,9.638204579998273,53001.753782160005 2025-06-29,10:34:57.000,180,11078913,112965,0,1751193296,13866.445174460001,9.694597620000422,53001.69788520001 2025-06-29,10:34:58.000,180,11078958,113045,0,1751193297,13866.34412981,9.722794139997859,53001.69788520001 2025-06-29,10:34:59.000,180,11078880,113165,0,1751193298,13866.26329409,9.70869587999914,53001.62801400001 2025-06-29,10:35:00.000,180,11078950,113045,0,1751193299,13866.21613991999,9.673450230002345,53001.64198824 2025-06-29,10:35:01.000,180,11078880,113245,0,1751193300,13866.15551312999,9.701646749999782,53001.635001120005 2025-06-29,10:35:02.000,180,11078965,113085,0,1751193301,13866.12183158,9.694597620000422,53001.648975359996 2025-06-29,10:35:03.000,180,11078933,113285,0,1751193302,13866.05446847999,9.722794139997859,53001.62102688 2025-06-29,10:35:04.000,180,11078926,113445,0,1751193303,13865.97363275999,9.687548490001063,53001.53019432001 2025-06-29,10:35:05.000,180,11078932,113165,0,1751193304,13865.906269659994,9.7157450099985,53001.48827160001 2025-06-29,10:35:06.000,180,11078898,113325,0,1751193305,13865.865851799994,9.729843270004494,53001.50224584 2025-06-29,10:35:07.000,180,11078910,113005,0,1751193306,13865.825433939994,9.701646749999782,53001.481284479996 2025-06-29,10:35:08.000,180,11078913,113205,0,1751193307,13865.811961319989,9.687548490001063,53001.37647768 2025-06-29,10:35:09.000,180,11078924,113405,0,1751193308,13865.778279769998,9.701646749999782,53001.41141328001 2025-06-29,10:35:10.000,180,11078942,112925,0,1751193309,13865.771543459989,9.666401100002986,53001.37647768 2025-06-29,10:35:11.000,180,11078893,113125,0,1751193310,13865.744598219993,9.666401100002986,53001.34154208001 2025-06-29,10:35:12.000,180,11078913,113005,0,1751193311,13865.731125599988,9.673450230002345,53001.299619360005 2025-06-29,10:35:13.000,180,11078943,113285,0,1751193312,13865.717652979998,9.673450230002345,53001.313593599996 2025-06-29,10:35:14.000,180,11078856,113205,0,1751193313,13865.683971429993,9.70869587999914,53001.25769664 2025-06-29,10:35:15.000,180,11078973,113085,0,1751193314,13865.650289879988,9.729843270004494,53001.22276104001 2025-06-29,10:35:16.000,180,11078897,113165,0,1751193315,13865.576190469998,9.666401100002986,53001.2087868 2025-06-29,10:35:17.000,180,11078942,113245,0,1751193316,13865.562717849993,9.638204579998273,53001.15987696 2025-06-29,10:35:18.000,180,11078866,113245,0,1751193317,13865.488618440002,9.680499360001704,53001.1389156 2025-06-29,10:35:19.000,180,11078931,113205,0,1751193318,13865.421255339992,9.687548490001063,53001.083018640005 2025-06-29,10:35:20.000,180,11078869,113085,0,1751193319,13865.360628549992,9.694597620000422,53001.0690444 2025-06-29,10:35:21.000,180,11078921,113085,0,1751193320,13865.340419619992,9.694597620000422,53001.07603152001 2025-06-29,10:35:22.000,180,11078907,113125,0,1751193321,13865.300001759992,9.680499360001704,53001.04109592 2025-06-29,10:35:23.000,180,11078966,113285,0,1751193322,13865.252847589996,9.7157450099985,53001.013147440004 2025-06-29,10:35:24.000,180,11078875,113085,0,1751193323,13865.246111280001,9.736892400003853,53001.034108800006 2025-06-29,10:35:25.000,180,11078865,113285,0,1751193324,13865.219166039991,9.736892400003853,53000.97122472 2025-06-29,10:35:26.000,180,11078924,113245,0,1751193325,13865.20569342,9.736892400003853,53000.93628912001 2025-06-29,10:35:27.000,180,11078988,113445,0,1751193326,13865.192220799996,9.743941530003212,53000.93628912001 2025-06-29,10:35:28.000,180,11078969,113085,0,1751193327,13865.138330319991,9.736892400003853,53000.90135352 2025-06-29,10:35:29.000,180,11078847,113245,0,1751193328,13865.11812138999,9.743941530003212,53000.845456560004 2025-06-29,10:35:30.000,180,11078930,113085,0,1751193329,13865.04402198,9.729843270004494,53000.866417920006 2025-06-29,10:35:31.000,180,11078883,113165,0,1751193330,13865.01707673999,9.736892400003853,53000.83846944001 2025-06-29,10:35:32.000,180,11078883,113085,0,1751193331,13865.00360412,9.736892400003853,53000.8244952 2025-06-29,10:35:33.000,180,11078892,113165,0,1751193332,13864.949713639995,9.743941530003212,53000.77558536 2025-06-29,10:35:34.000,180,11078848,112765,0,1751193333,13864.89582315999,9.743941530003212,53000.78955960001 2025-06-29,10:35:35.000,180,11078881,113285,0,1751193334,13864.87561422999,9.772138050000649,53000.73366264 2025-06-29,10:35:36.000,180,11078919,113165,0,1751193335,13864.848668989995,9.772138050000649,53000.698727040006 2025-06-29,10:35:37.000,180,11078943,113045,0,1751193336,13864.81498743999,9.75803979000193,53000.64283008001 2025-06-29,10:35:38.000,180,11078965,112925,0,1751193337,13864.84193268,9.75803979000193,53000.64981720001 2025-06-29,10:35:39.000,180,11078952,113085,0,1751193338,13864.82172375,9.821481960003439,53000.57295888001 2025-06-29,10:35:40.000,180,11078902,113165,0,1751193339,13864.84193268,9.821481960003439,53000.6148816 2025-06-29,10:35:41.000,180,11078899,113365,0,1751193340,13864.929504709995,9.842629350001516,53000.579946000005 2025-06-29,10:35:42.000,180,11078887,113205,0,1751193341,13864.97665887999,9.877874999998312,53000.55199752001 2025-06-29,10:35:43.000,180,11078968,113165,0,1751193342,13865.010340429995,9.913120650002384,53000.55199752001 2025-06-29,10:35:44.000,180,11078947,113165,0,1751193343,13865.04402198,9.94836629999918,53000.55898464 2025-06-29,10:35:45.000,180,11078888,113365,0,1751193344,13865.05749459999,10.004759340001328,53000.62186872001 2025-06-29,10:35:46.000,180,11078888,113205,0,1751193345,13865.111385079996,10.032955859998765,53000.628855840005 2025-06-29,10:35:47.000,180,11078938,112805,0,1751193346,13865.192220799996,10.04705412000476,53000.5450104 2025-06-29,10:35:48.000,180,11078901,113165,0,1751193347,13865.232638659996,10.145741940003063,53000.51706192 2025-06-29,10:35:49.000,180,11078943,113405,0,1751193348,13865.273056519996,10.209184110004571,53000.510074800004 2025-06-29,10:35:50.000,180,11078916,113245,0,1751193349,13865.300001759992,10.237380630002008,53000.51706192 2025-06-29,10:35:51.000,180,11078903,113125,0,1751193350,13865.353892239997,10.293773670004157,53000.56597176 2025-06-29,10:35:52.000,180,11078908,113285,0,1751193351,13865.293265449996,10.314921060002234,53000.59392024 2025-06-29,10:35:53.000,180,11078876,113205,0,1751193352,13865.300001759992,10.34311757999967,53000.579946000005 2025-06-29,10:35:54.000,180,11078933,113165,0,1751193353,13865.300001759992,10.371314100004383,53000.58693312 2025-06-29,10:35:55.000,180,11078904,113165,0,1751193354,13865.306738070001,10.39951062000182,53000.64981720001 2025-06-29,10:35:56.000,180,11078927,113125,0,1751193355,13865.326947000001,10.441805399997975,53000.628855840005 2025-06-29,10:35:57.000,180,11078874,113125,0,1751193356,13865.340419619992,10.434756269998616,53000.62186872001 2025-06-29,10:35:58.000,180,11078890,113085,0,1751193357,13865.320210689992,10.491149310000765,53000.64981720001 2025-06-29,10:35:59.000,180,11078881,113085,0,1751193358,13865.279792829991,10.568689740000991,53000.64981720001 2025-06-29,10:36:00.000,180,11078966,113125,0,1751193359,13865.239374969991,10.618033650003781,53000.62186872001 2025-06-29,10:36:01.000,180,11078941,113245,0,1751193360,13865.198957109991,10.62508278000314,53000.65680432 2025-06-29,10:36:02.000,180,11078921,113245,0,1751193361,13865.178748179991,10.674426689998654,53000.69173992001 2025-06-29,10:36:03.000,180,11078946,112965,0,1751193362,13865.11812138999,10.702623210003367,53000.67077856001 2025-06-29,10:36:04.000,180,11078901,113125,0,1751193363,13865.00360412,10.667377559999295,53000.64981720001 2025-06-29,10:36:05.000,180,11078844,113325,0,1751193364,13864.95644994999,10.695574080004008,53000.76161112 2025-06-29,10:36:06.000,180,11078881,113285,0,1751193365,13864.889086849995,10.660328429999936,53000.6847528 2025-06-29,10:36:07.000,180,11078950,112845,0,1751193366,13864.85540529999,10.688524950004648,53000.70571416 2025-06-29,10:36:08.000,180,11078878,113085,0,1751193367,13864.77456957999,10.688524950004648,53000.69173992001 2025-06-29,10:36:09.000,180,11078887,113325,0,1751193368,13864.71394278999,10.681475819998013,53000.70571416 2025-06-29,10:36:10.000,180,11078914,112925,0,1751193369,13864.686997549994,10.646230170001218,53000.64283008001 2025-06-29,10:36:11.000,180,11078887,113045,0,1751193370,13864.633107069989,10.681475819998013,53000.677765680004 2025-06-29,10:36:12.000,180,11078942,113285,0,1751193371,13864.585952899994,10.667377559999295,53000.64283008001 2025-06-29,10:36:13.000,180,11078872,113125,0,1751193372,13864.552271349989,10.6321319100025,53000.628855840005 2025-06-29,10:36:14.000,180,11078887,113365,0,1751193373,13864.498380869998,10.639181040001858,53000.579946000005 2025-06-29,10:36:15.000,180,11078896,113165,0,1751193374,13864.484908249993,10.618033650003781,53000.6847528 2025-06-29,10:36:16.000,180,11078891,113445,0,1751193375,13864.511853489988,10.603935389997787,53000.60789448 2025-06-29,10:36:17.000,180,11078909,113125,0,1751193376,13864.484908249993,10.540493220003555,53000.57295888001 2025-06-29,10:36:18.000,180,11078912,113325,0,1751193377,13864.478171939998,10.519345829998201,53000.58693312 2025-06-29,10:36:19.000,180,11078906,113205,0,1751193378,13864.484908249993,10.491149310000765,53000.58693312 2025-06-29,10:36:20.000,180,11078920,113405,0,1751193379,13864.518589799998,10.44885453000461,53000.57295888001 2025-06-29,10:36:21.000,180,11078856,113245,0,1751193380,13864.545535039993,10.44885453000461,53000.6148816 2025-06-29,10:36:22.000,180,11078897,113405,0,1751193381,13864.599425519998,10.44885453000461,53000.62186872001 2025-06-29,10:36:23.000,180,11078879,113245,0,1751193382,13864.680261239999,10.477051050002046,53000.64981720001 2025-06-29,10:36:24.000,180,11078927,113085,0,1751193383,13864.69373385999,10.477051050002046,53000.60789448 2025-06-29,10:36:25.000,180,11078901,113205,0,1751193384,13864.71394278999,10.561640610001632,53000.59392024 2025-06-29,10:36:26.000,180,11078931,113325,0,1751193385,13864.75436064999,10.561640610001632,53000.66379144 2025-06-29,10:36:27.000,180,11078915,113325,0,1751193386,13864.727415409994,10.512296699998842,53000.60789448 2025-06-29,10:36:28.000,180,11078908,112965,0,1751193387,13864.75436064999,10.526394960004836,53000.60090736001 2025-06-29,10:36:29.000,180,11078975,113045,0,1751193388,13864.78130589,10.540493220003555,53000.62186872001 2025-06-29,10:36:30.000,180,11078864,113005,0,1751193389,13864.80151482,10.568689740000991,53000.56597176 2025-06-29,10:36:31.000,180,11078934,113245,0,1751193390,13864.86214161,10.526394960004836,53000.6148816 2025-06-29,10:36:32.000,180,11078931,113125,0,1751193391,13864.889086849995,10.589837129999069,53000.63584296 2025-06-29,10:36:33.000,180,11078926,113085,0,1751193392,13864.89582315999,10.589837129999069,53000.66379144 2025-06-29,10:36:34.000,180,11078928,113245,0,1751193393,13864.95644994999,10.610984520004422,53000.66379144 2025-06-29,10:36:35.000,180,11078871,113165,0,1751193394,13865.00360412,10.610984520004422,53000.677765680004 2025-06-29,10:36:36.000,180,11078894,113165,0,1751193395,13865.030549359995,10.610984520004422,53000.677765680004 2025-06-29,10:36:37.000,180,11078875,113285,0,1751193396,13865.03728566999,10.639181040001858,53000.698727040006 2025-06-29,10:36:38.000,180,11078918,113125,0,1751193397,13865.10464877,10.62508278000314,53000.71270128 2025-06-29,10:36:39.000,180,11078889,113085,0,1751193398,13865.08443984,10.667377559999295,53000.747636880005 2025-06-29,10:36:40.000,180,11078851,113245,0,1751193399,13865.09791245999,10.639181040001858,53000.72667552 2025-06-29,10:36:41.000,180,11078861,113165,0,1751193400,13865.070967219996,10.653279300000577,53000.76161112 2025-06-29,10:36:42.000,180,11078892,113205,0,1751193401,13865.06423091,10.639181040001858,53000.747636880005 2025-06-29,10:36:43.000,180,11078905,113405,0,1751193402,13865.04402198,10.62508278000314,53000.77558536 2025-06-29,10:36:44.000,180,11078874,113085,0,1751193403,13865.02381305,10.62508278000314,53000.80353384 2025-06-29,10:36:45.000,180,11078938,113125,0,1751193404,13864.94297733,10.6321319100025,53000.80353384 2025-06-29,10:36:46.000,180,11078878,113365,0,1751193405,13864.93624101999,10.62508278000314,53000.83846944001 2025-06-29,10:36:47.000,180,11078864,113285,0,1751193406,13864.9227684,10.603935389997787,53000.866417920006 2025-06-29,10:36:48.000,180,11078881,113285,0,1751193407,13864.86214161,10.596886259998428,53000.810520959996 2025-06-29,10:36:49.000,180,11078925,113125,0,1751193408,13864.808251129994,10.618033650003781,53000.83846944001 2025-06-29,10:36:50.000,180,11078868,113125,0,1751193409,13864.808251129994,10.646230170001218,53000.85244368 2025-06-29,10:36:51.000,180,11078915,113125,0,1751193410,13864.808251129994,10.6321319100025,53000.83846944001 2025-06-29,10:36:52.000,180,11078842,113205,0,1751193411,13864.79477850999,10.702623210003367,53000.88039216 2025-06-29,10:36:53.000,180,11078881,113125,0,1751193412,13864.76109696,10.709672340002726,53000.83148232 2025-06-29,10:36:54.000,180,11078954,113325,0,1751193413,13864.77456957999,10.688524950004648,53000.866417920006 2025-06-29,10:36:55.000,180,11078912,113245,0,1751193414,13864.76109696,10.737868860000162,53000.80353384 2025-06-29,10:36:56.000,180,11078949,113085,0,1751193415,13864.76109696,10.829507549999107,53000.8943664 2025-06-29,10:36:57.000,180,11078904,113125,0,1751193416,13864.75436064999,10.892949720000615,53000.87340504 2025-06-29,10:36:58.000,180,11078865,113285,0,1751193417,13864.740888029999,10.977539280000201,53000.88039216 2025-06-29,10:36:59.000,180,11078931,113245,0,1751193418,13864.747624339994,11.005735800004913,53000.88737928001 2025-06-29,10:37:00.000,180,11078905,113285,0,1751193419,13864.79477850999,11.04098145000171,53000.8943664 2025-06-29,10:37:01.000,180,11078901,113045,0,1751193420,13864.79477850999,11.019834060003632,53000.866417920006 2025-06-29,10:37:02.000,180,11078938,113125,0,1751193421,13864.80151482,11.03393232000235,53000.88737928001 2025-06-29,10:37:03.000,180,11078954,113245,0,1751193422,13864.79477850999,11.104423620003217,53000.915327760005 2025-06-29,10:37:04.000,180,11078907,113045,0,1751193423,13864.828460059995,11.097374490003858,53000.94327624 2025-06-29,10:37:05.000,180,11078893,113085,0,1751193424,13864.86214161,11.104423620003217,53000.98519896001 2025-06-29,10:37:06.000,180,11078849,113285,0,1751193425,13864.87561422999,11.104423620003217,53000.929302 2025-06-29,10:37:07.000,180,11078880,113165,0,1751193426,13864.889086849995,11.125571010001295,53000.915327760005 2025-06-29,10:37:08.000,180,11078855,113245,0,1751193427,13864.949713639995,11.146718399999372,53000.98519896001 2025-06-29,10:37:09.000,180,11078969,113085,0,1751193428,13865.01707673999,11.203111440001521,53000.98519896001 2025-06-29,10:37:10.000,180,11078926,113125,0,1751193429,13865.05749459999,11.238357089998317,53000.98519896001 2025-06-29,10:37:11.000,180,11078865,113045,0,1751193430,13865.11812138999,11.273602740002389,53000.99218608 2025-06-29,10:37:12.000,180,11078909,113205,0,1751193431,13865.091176149996,11.25950448000367,53001.02013456 2025-06-29,10:37:13.000,180,11078874,113365,0,1751193432,13865.158539249991,11.26655361000303,53000.99218608 2025-06-29,10:37:14.000,180,11078911,113125,0,1751193433,13865.20569342,11.245406219997676,53001.02712168001 2025-06-29,10:37:15.000,180,11078881,113045,0,1751193434,13865.239374969991,11.224258829999599,53001.12494136001 2025-06-29,10:37:16.000,180,11078909,113285,0,1751193435,13865.300001759992,11.25950448000367,53001.11795424 2025-06-29,10:37:17.000,180,11078893,113125,0,1751193436,13865.353892239997,11.294750130000466,53001.180838320004 2025-06-29,10:37:18.000,180,11078835,113125,0,1751193437,13865.340419619992,11.280651870001748,53001.131928480005 2025-06-29,10:37:19.000,180,11078907,113245,0,1751193438,13865.353892239997,11.294750130000466,53001.22974816 2025-06-29,10:37:20.000,180,11078865,113125,0,1751193439,13865.306738070001,11.322946649997903,53001.250709520005 2025-06-29,10:37:21.000,180,11078870,113125,0,1751193440,13865.300001759992,11.308848389999184,53001.25769664 2025-06-29,10:37:22.000,180,11078937,113165,0,1751193441,13865.306738070001,11.315897519998543,53001.28564512 2025-06-29,10:37:23.000,180,11078961,113205,0,1751193442,13865.252847589996,11.294750130000466,53001.26468376 2025-06-29,10:37:24.000,180,11078917,113285,0,1751193443,13865.239374969991,11.252455350004311,53001.27167088001 2025-06-29,10:37:25.000,180,11078949,113205,0,1751193444,13865.219166039991,11.21016057000088,53001.29263224001 2025-06-29,10:37:26.000,180,11078886,113285,0,1751193445,13865.219166039991,11.125571010001295,53001.32756784 2025-06-29,10:37:27.000,180,11078973,113285,0,1751193446,13865.18548449,11.153767529998731,53001.278658 2025-06-29,10:37:28.000,180,11078953,113205,0,1751193447,13865.239374969991,11.139669270000013,53001.37647768 2025-06-29,10:37:29.000,180,11078895,113165,0,1751193448,13865.259583899991,11.090325360004499,53001.33455496 2025-06-29,10:37:30.000,180,11078895,113245,0,1751193449,13865.286529140001,11.062128839999787,53001.34154208001 2025-06-29,10:37:31.000,180,11078904,113285,0,1751193450,13865.259583899991,11.048030580001068,53001.37647768 2025-06-29,10:37:32.000,180,11078901,113085,0,1751193451,13865.279792829991,11.005735800004913,53001.313593599996 2025-06-29,10:37:33.000,180,11078949,113205,0,1751193452,13865.306738070001,11.02688319000299,53001.36250344001 2025-06-29,10:37:34.000,180,11078972,113165,0,1751193453,13865.252847589996,10.98458840999956,53001.39743904 2025-06-29,10:37:35.000,180,11078871,113365,0,1751193454,13865.198957109991,10.921146239998052,53001.348529200004 2025-06-29,10:37:36.000,180,11078957,113205,0,1751193455,13865.232638659996,10.878851460001897,53001.42538752 2025-06-29,10:37:37.000,180,11078920,112925,0,1751193456,13865.178748179991,10.864753200003179,53001.39045192001 2025-06-29,10:37:38.000,180,11078914,112925,0,1751193457,13865.16527556,10.80836016000103,53001.3834648 2025-06-29,10:37:39.000,180,11078917,113325,0,1751193458,13865.151802939996,10.766065380004875,53001.37647768 2025-06-29,10:37:40.000,180,11078877,113085,0,1751193459,13865.11812138999,10.737868860000162,53001.40442616 2025-06-29,10:37:41.000,180,11078986,113005,0,1751193460,13865.16527556,10.744917989999522,53001.348529200004 2025-06-29,10:37:42.000,180,11078963,113245,0,1751193461,13865.050758289995,10.75196711999888,53001.41141328001 2025-06-29,10:37:43.000,180,11078965,113325,0,1751193462,13864.95644994999,10.716721470002085,53001.348529200004 2025-06-29,10:37:44.000,180,11078961,113325,0,1751193463,13864.949713639995,10.702623210003367,53001.39743904 2025-06-29,10:37:45.000,180,11078950,113045,0,1751193464,13864.848668989995,10.681475819998013,53001.36250344001 2025-06-29,10:37:46.000,180,11078919,113085,0,1751193465,13864.788042199994,10.639181040001858,53001.37647768 2025-06-29,10:37:47.000,180,11078952,113165,0,1751193466,13864.77456957999,10.554591480002273,53001.348529200004 2025-06-29,10:37:48.000,180,11078955,112965,0,1751193467,13864.767833269994,10.526394960004836,53001.369490560006 2025-06-29,10:37:49.000,180,11078941,112765,0,1751193468,13864.77456957999,10.547542350002914,53001.369490560006 2025-06-29,10:37:50.000,180,11078967,113005,0,1751193469,13864.77456957999,10.540493220003555,53001.313593599996 2025-06-29,10:37:51.000,180,11078882,113445,0,1751193470,13864.79477850999,10.57573887000035,53001.24372240001 2025-06-29,10:37:52.000,180,11078929,113005,0,1751193471,13864.83519636999,10.561640610001632,53001.32756784 2025-06-29,10:37:53.000,180,11078947,113045,0,1751193472,13864.88235054,10.6321319100025,53001.30660648 2025-06-29,10:37:54.000,180,11078905,113245,0,1751193473,13864.88235054,10.603935389997787,53001.299619360005 2025-06-29,10:37:55.000,180,11078952,113085,0,1751193474,13864.88235054,10.660328429999936,53001.25769664 2025-06-29,10:37:56.000,180,11078971,113165,0,1751193475,13864.91603208999,10.716721470002085,53001.28564512 2025-06-29,10:37:57.000,180,11078913,113245,0,1751193476,13864.88235054,10.716721470002085,53001.23673528 2025-06-29,10:37:58.000,180,11078949,113005,0,1751193477,13864.84193268,10.773114510004234,53001.201799680006 2025-06-29,10:37:59.000,180,11078911,113325,0,1751193478,13864.767833269994,10.75901624999824,53001.278658 2025-06-29,10:38:00.000,180,11078919,113285,0,1751193479,13864.680261239999,10.75196711999888,53001.18782544 2025-06-29,10:38:01.000,180,11078943,113325,0,1751193480,13864.707206479994,10.702623210003367,53001.250709520005 2025-06-29,10:38:02.000,180,11078916,113125,0,1751193481,13864.653315999989,10.6321319100025,53001.201799680006 2025-06-29,10:38:03.000,180,11078889,112925,0,1751193482,13864.666788619994,10.618033650003781,53001.15288984001 2025-06-29,10:38:04.000,180,11078916,113125,0,1751193483,13864.680261239999,10.639181040001858,53001.22276104001 2025-06-29,10:38:05.000,180,11078923,113085,0,1751193484,13864.740888029999,10.660328429999936,53001.201799680006 2025-06-29,10:38:06.000,180,11078945,113165,0,1751193485,13864.84193268,10.695574080004008,53001.18782544 2025-06-29,10:38:07.000,180,11078916,113245,0,1751193486,13864.86214161,10.794261900002311,53001.21577392 2025-06-29,10:38:08.000,180,11078921,113125,0,1751193487,13864.94297733,10.80836016000103,53001.2087868 2025-06-29,10:38:09.000,180,11078935,113005,0,1751193488,13864.96318626,10.836556679998466,53001.180838320004 2025-06-29,10:38:10.000,180,11078896,113325,0,1751193489,13865.030549359995,10.864753200003179,53001.201799680006 2025-06-29,10:38:11.000,180,11078928,113165,0,1751193490,13865.06423091,10.899998849999974,53001.2087868 2025-06-29,10:38:12.000,180,11078947,112725,0,1751193491,13865.10464877,10.928195370004687,53001.28564512 2025-06-29,10:38:13.000,180,11078909,113605,0,1751193492,13865.131594009996,10.98458840999956,53001.22974816 2025-06-29,10:38:14.000,180,11078979,113005,0,1751193493,13865.14506663,10.977539280000201,53001.24372240001 2025-06-29,10:38:15.000,180,11078936,113285,0,1751193494,13865.219166039991,11.03393232000235,53001.25769664 2025-06-29,10:38:16.000,180,11078936,113085,0,1751193495,13865.225902350001,11.03393232000235,53001.23673528 2025-06-29,10:38:17.000,180,11078948,113085,0,1751193496,13865.246111280001,11.076227099998505,53001.250709520005 2025-06-29,10:38:18.000,180,11078973,113245,0,1751193497,13865.286529140001,11.083276229997864,53001.250709520005 2025-06-29,10:38:19.000,180,11078901,113165,0,1751193498,13865.293265449996,11.097374490003858,53001.27167088001 2025-06-29,10:38:20.000,180,11078914,113285,0,1751193499,13865.340419619992,11.167865790004726,53001.35551632 2025-06-29,10:38:21.000,180,11078893,113085,0,1751193500,13865.414519029997,11.16081665999809,53001.30660648 2025-06-29,10:38:22.000,180,11078917,113245,0,1751193501,13865.401046409992,11.189013180002803,53001.32756784 2025-06-29,10:38:23.000,180,11078888,113085,0,1751193502,13865.461673199992,11.196062310002162,53001.35551632 2025-06-29,10:38:24.000,180,11078932,113205,0,1751193503,13865.407782720002,11.238357089998317,53001.348529200004 2025-06-29,10:38:25.000,180,11078986,113205,0,1751193504,13865.414519029997,11.280651870001748,53001.36250344001 2025-06-29,10:38:26.000,180,11078938,113125,0,1751193505,13865.427991650002,11.294750130000466,53001.39743904 2025-06-29,10:38:27.000,180,11078944,113125,0,1751193506,13865.374101169997,11.322946649997903,53001.43936176001 2025-06-29,10:38:28.000,180,11078927,113285,0,1751193507,13865.353892239997,11.337044910003897,53001.44634888 2025-06-29,10:38:29.000,180,11078900,112925,0,1751193508,13865.326947000001,11.351143170002615,53001.418400400005 2025-06-29,10:38:30.000,180,11078926,113405,0,1751193509,13865.347155930001,11.372290560000692,53001.41141328001 2025-06-29,10:38:31.000,180,11078970,113125,0,1751193510,13865.320210689992,11.379339690000052,53001.40442616 2025-06-29,10:38:32.000,180,11078913,113365,0,1751193511,13865.347155930001,11.407536210004764,53001.46032312001 2025-06-29,10:38:33.000,180,11078930,113045,0,1751193512,13865.360628549992,11.379339690000052,53001.467310240005 2025-06-29,10:38:34.000,180,11078901,113245,0,1751193513,13865.293265449996,11.38638881999941,53001.481284479996 2025-06-29,10:38:35.000,180,11078967,113165,0,1751193514,13865.320210689992,11.400487079998129,53001.516220080004 2025-06-29,10:38:36.000,180,11078899,113005,0,1751193515,13865.367364860002,11.38638881999941,53001.54416856 2025-06-29,10:38:37.000,180,11078984,113045,0,1751193516,13865.367364860002,11.38638881999941,53001.55115568 2025-06-29,10:38:38.000,180,11078921,113205,0,1751193517,13865.380837479992,11.38638881999941,53001.49525872 2025-06-29,10:38:39.000,180,11078917,112925,0,1751193518,13865.461673199992,11.358192300001974,53001.537181440006 2025-06-29,10:38:40.000,180,11078868,113165,0,1751193519,13865.562717849993,11.365241430001333,53001.55115568 2025-06-29,10:38:41.000,180,11078927,113085,0,1751193520,13865.650289879988,11.407536210004764,53001.57211704 2025-06-29,10:38:42.000,180,11078905,113405,0,1751193521,13865.717652979998,11.449830990000919,53001.56512992 2025-06-29,10:38:43.000,180,11078983,113085,0,1751193522,13865.731125599988,11.449830990000919,53001.55115568 2025-06-29,10:38:44.000,180,11078954,113125,0,1751193523,13865.758070839998,11.449830990000919,53001.60006552 2025-06-29,10:38:45.000,180,11078914,113085,0,1751193524,13865.865851799994,11.49212577000435,53001.65596248001 2025-06-29,10:38:46.000,180,11078948,112885,0,1751193525,13865.91300596999,11.485076639997715,53001.5930784 2025-06-29,10:38:47.000,180,11078909,113165,0,1751193526,13865.95342382999,11.499174900003709,53001.65596248001 2025-06-29,10:38:48.000,180,11078929,113205,0,1751193527,13865.98036907,11.513273160002427,53001.66993672 2025-06-29,10:38:49.000,180,11078944,113405,0,1751193528,13866.05446847999,11.541469679999864,53001.69788520001 2025-06-29,10:38:50.000,180,11078928,113085,0,1751193529,13866.11509526999,11.527371420001145,53001.704872320006 2025-06-29,10:38:51.000,180,11078975,113165,0,1751193530,13866.148776819995,11.513273160002427,53001.753782160005 2025-06-29,10:38:52.000,180,11078981,113245,0,1751193531,13866.148776819995,11.520322290001786,53001.753782160005 2025-06-29,10:38:53.000,180,11078936,113005,0,1751193532,13866.2026673,11.527371420001145,53001.77474352001 2025-06-29,10:38:54.000,180,11078960,113125,0,1751193533,13866.229612539995,11.527371420001145,53001.802692000005 2025-06-29,10:38:55.000,180,11078940,113445,0,1751193534,13866.270030399995,11.520322290001786,53001.8376276 2025-06-29,10:38:56.000,180,11078906,113125,0,1751193535,13866.33739349999,11.506224030003068,53001.9074988 2025-06-29,10:38:57.000,180,11078955,113125,0,1751193536,13866.31718456999,11.527371420001145,53001.8376276 2025-06-29,10:38:58.000,180,11078907,113005,0,1751193537,13866.350866119996,11.49212577000435,53001.88653744 2025-06-29,10:38:59.000,180,11078871,113125,0,1751193538,13866.34412981,11.513273160002427,53001.89352456001 2025-06-29,10:39:00.000,180,11078897,113245,0,1751193539,13866.33739349999,11.555567939998582,53001.91448592001 2025-06-29,10:39:01.000,180,11078881,112925,0,1751193540,13866.33739349999,11.548518809999223,53001.94942152 2025-06-29,10:39:02.000,180,11078897,113165,0,1751193541,13866.270030399995,11.569666200004576,53001.93544728 2025-06-29,10:39:03.000,180,11078972,113045,0,1751193542,13866.23634884999,11.562617069997941,53001.95640864 2025-06-29,10:39:04.000,180,11078951,113165,0,1751193543,13866.25655777999,11.562617069997941,53002.019292720004 2025-06-29,10:39:05.000,180,11078957,113405,0,1751193544,13866.209403609995,11.527371420001145,53001.94942152 2025-06-29,10:39:06.000,180,11078921,113165,0,1751193545,13866.24308516,11.534420550000505,53001.99134424001 2025-06-29,10:39:07.000,180,11078924,113085,0,1751193546,13866.270030399995,11.604911850001372,53001.94942152 2025-06-29,10:39:08.000,180,11078900,113445,0,1751193547,13866.28350302,11.633108369998808,53001.94243440001 2025-06-29,10:39:09.000,180,11078895,113325,0,1751193548,13866.330657189996,11.689501410000958,53001.99134424001 2025-06-29,10:39:10.000,180,11078940,113125,0,1751193549,13866.357602429991,11.745894450003107,53002.01230560001 2025-06-29,10:39:11.000,180,11078936,113165,0,1751193550,13866.36433874,11.724747059997753,53002.040254080006 2025-06-29,10:39:12.000,180,11078873,113165,0,1751193551,13866.357602429991,11.759992710001825,53002.019292720004 2025-06-29,10:39:13.000,180,11078882,113005,0,1751193552,13866.411492909996,11.80228748999798,53002.0472412 2025-06-29,10:39:14.000,180,11078953,113125,0,1751193553,13866.418229219991,11.809336620004615,53002.06820256 2025-06-29,10:39:15.000,180,11078929,113205,0,1751193554,13866.4047566,11.858680530000129,53002.0472412 2025-06-29,10:39:16.000,180,11078943,113045,0,1751193555,13866.371075049996,11.879827919998206,53002.05422832 2025-06-29,10:39:17.000,180,11078919,113245,0,1751193556,13866.31718456999,11.8939261800042,53002.06820256 2025-06-29,10:39:18.000,180,11078938,113325,0,1751193557,13866.33739349999,11.915073570002278,53002.09615104 2025-06-29,10:39:19.000,180,11078917,113125,0,1751193558,13866.330657189996,11.922122700001637,53002.11012528001 2025-06-29,10:39:20.000,180,11078946,112965,0,1751193559,13866.27676670999,11.999663130001863,53002.17300936 2025-06-29,10:39:21.000,180,11078943,113285,0,1751193560,13866.30371195,12.02081051999994,53002.152047999996 2025-06-29,10:39:22.000,180,11078918,113485,0,1751193561,13866.290239329996,12.049007040004653,53002.14506088 2025-06-29,10:39:23.000,180,11078932,113205,0,1751193562,13866.32392088,12.084252690001449,53002.14506088 2025-06-29,10:39:24.000,180,11078951,113125,0,1751193563,13866.29697563999,12.105400079999526,53002.152047999996 2025-06-29,10:39:25.000,180,11078890,113165,0,1751193564,13866.28350302,12.119498339998245,53002.17999648001 2025-06-29,10:39:26.000,180,11078887,112925,0,1751193565,13866.310448259996,12.140645730003598,53002.20095784001 2025-06-29,10:39:27.000,180,11078909,113005,0,1751193566,13866.330657189996,12.175891380000394,53002.21493208 2025-06-29,10:39:28.000,180,11078918,112965,0,1751193567,13866.33739349999,12.182940509999753,53002.186983600004 2025-06-29,10:39:29.000,180,11078934,113165,0,1751193568,13866.391283979996,12.189989639999112,53002.19397072 2025-06-29,10:39:30.000,180,11078888,113085,0,1751193569,13866.431701839996,12.232284420002543,53002.22890632001 2025-06-29,10:39:31.000,180,11078873,113245,0,1751193570,13866.478856009991,12.281628329998057,53002.207944960006 2025-06-29,10:39:32.000,180,11078953,113085,0,1751193571,13866.532746489996,12.316873980002129,53002.29877752001 2025-06-29,10:39:33.000,180,11078916,113125,0,1751193572,13866.600109589992,12.323923110001488,53002.28480328 2025-06-29,10:39:34.000,180,11078883,113125,0,1751193573,13866.606845900002,12.323923110001488,53002.305764640005 2025-06-29,10:39:35.000,180,11078916,113085,0,1751193574,13866.687681620002,12.330972240000847,53002.319738879996 2025-06-29,10:39:36.000,180,11078924,113125,0,1751193575,13866.687681620002,12.394414410002355,53002.305764640005 2025-06-29,10:39:37.000,180,11078897,113205,0,1751193576,13866.781989959993,12.380316150003637,53002.31275176 2025-06-29,10:39:38.000,180,11078930,113005,0,1751193577,13866.815671509998,12.387365280002996,53002.33371312 2025-06-29,10:39:39.000,180,11078893,113205,0,1751193578,13866.829144130003,12.415561800000432,53002.41755856001 2025-06-29,10:39:40.000,180,11078945,113245,0,1751193579,13866.862825679993,12.457856580003863,53002.41755856001 2025-06-29,10:39:41.000,180,11078895,113245,0,1751193580,13866.909979849988,12.443758319997869,53002.487429759996 2025-06-29,10:39:42.000,180,11078945,113205,0,1751193581,13866.936925089998,12.500151360000018,53002.501404 2025-06-29,10:39:43.000,180,11078891,113085,0,1751193582,13866.950397709988,12.500151360000018,53002.52935248 2025-06-29,10:39:44.000,180,11078957,112765,0,1751193583,13866.984079259993,12.563593530001526,53002.46646840001 2025-06-29,10:39:45.000,180,11078931,113245,0,1751193584,13867.024497119994,12.584740919999604,53002.55730096 2025-06-29,10:39:46.000,180,11078899,113125,0,1751193585,13867.085123909994,12.627035700003034,53002.53633960001 2025-06-29,10:39:47.000,180,11078881,113365,0,1751193586,13867.064914979994,12.627035700003034,53002.62018504 2025-06-29,10:39:48.000,180,11078898,113045,0,1751193587,13867.078387599999,12.598839179998322,53002.63415928001 2025-06-29,10:39:49.000,180,11078944,113205,0,1751193588,13867.105332839994,12.605888309997681,53002.690056240004 2025-06-29,10:39:50.000,180,11078972,113125,0,1751193589,13867.078387599999,12.619986570003675,53002.62717216 2025-06-29,10:39:51.000,180,11079002,113085,0,1751193590,13867.064914979994,12.605888309997681,53002.64813352 2025-06-29,10:39:52.000,180,11078901,113125,0,1751193591,13867.011024499989,12.655232220000471,53002.711017600006 2025-06-29,10:39:53.000,180,11078991,113245,0,1751193592,13866.943661399993,12.634084830002394,53002.711017600006 2025-06-29,10:39:54.000,180,11078960,113245,0,1751193593,13866.923452469993,12.584740919999604,53002.72499184 2025-06-29,10:39:55.000,180,11078956,113125,0,1751193594,13866.829144130003,12.53539701000409,53002.73197896001 2025-06-29,10:39:56.000,180,11078937,113125,0,1751193595,13866.781989959993,12.521298749998095,53002.75294032001 2025-06-29,10:39:57.000,180,11078931,113125,0,1751193596,13866.734835789997,12.507200489999377,53002.71800472 2025-06-29,10:39:58.000,180,11078933,113285,0,1751193597,13866.795462579998,12.521298749998095,53002.75294032001 2025-06-29,10:39:59.000,180,11078956,113205,0,1751193598,13866.795462579998,12.549495270002808,53002.759927440005 2025-06-29,10:40:00.000,180,11078969,113245,0,1751193599,13866.748308410002,12.542446140003449,53002.76691456 2025-06-29,10:40:01.000,180,11079006,112925,0,1751193600,13866.761781029993,12.563593530001526,53002.73896608 2025-06-29,10:40:02.000,180,11078941,113325,0,1751193601,13866.734835789997,12.52834788000473,53002.759927440005 2025-06-29,10:40:03.000,180,11078962,113005,0,1751193602,13866.728099480002,12.514249619998736,53002.73896608 2025-06-29,10:40:04.000,180,11078978,113085,0,1751193603,13866.701154239992,12.556544400002167,53002.75294032001 2025-06-29,10:40:05.000,180,11078980,113365,0,1751193604,13866.687681620002,12.563593530001526,53002.78088880001 2025-06-29,10:40:06.000,180,11078923,113245,0,1751193605,13866.660736379992,12.549495270002808,53002.83678576 2025-06-29,10:40:07.000,180,11078947,113085,0,1751193606,13866.647263760002,12.521298749998095,53002.83678576 2025-06-29,10:40:08.000,180,11078954,113125,0,1751193607,13866.600109589992,12.500151360000018,53002.77390168 2025-06-29,10:40:09.000,180,11078878,113045,0,1751193608,13866.579900659992,12.47900397000194,53002.8158244 2025-06-29,10:40:10.000,180,11078882,113125,0,1751193609,13866.539482799992,12.507200489999377,53002.80185016001 2025-06-29,10:40:11.000,180,11078884,113045,0,1751193610,13866.552955419997,12.52834788000473,53002.77390168 2025-06-29,10:40:12.000,180,11078901,113085,0,1751193611,13866.539482799992,12.507200489999377,53002.79486304 2025-06-29,10:40:13.000,180,11078959,113085,0,1751193612,13866.552955419997,12.53539701000409,53002.7459532 2025-06-29,10:40:14.000,180,11078886,113285,0,1751193613,13866.532746489996,12.500151360000018,53002.759927440005 2025-06-29,10:40:15.000,180,11078903,113525,0,1751193614,13866.485592320001,12.507200489999377,53002.78787592 2025-06-29,10:40:16.000,180,11078911,113045,0,1751193615,13866.478856009991,12.514249619998736,53002.76691456 2025-06-29,10:40:17.000,180,11078904,113125,0,1751193616,13866.465383390001,12.514249619998736,53002.76691456 2025-06-29,10:40:18.000,180,11078942,113125,0,1751193617,13866.451910769996,12.507200489999377,53002.77390168 2025-06-29,10:40:19.000,180,11078915,113365,0,1751193618,13866.445174460001,12.471954840002581,53002.75294032001 2025-06-29,10:40:20.000,180,11078951,113245,0,1751193619,13866.424965530001,12.43670918999851,53002.73197896001 2025-06-29,10:40:21.000,180,11078863,113165,0,1751193620,13866.34412981,12.408512670001073,53002.66210776001 2025-06-29,10:40:22.000,180,11078884,112965,0,1751193621,13866.29697563999,12.387365280002996,53002.75294032001 2025-06-29,10:40:23.000,180,11078952,112925,0,1751193622,13866.28350302,12.387365280002996,53002.72499184 2025-06-29,10:40:24.000,180,11078892,112925,0,1751193623,13866.28350302,12.359168759998283,53002.690056240004 2025-06-29,10:40:25.000,180,11078901,113045,0,1751193624,13866.26329409,12.323923110001488,53002.63415928001 2025-06-29,10:40:26.000,180,11078982,113245,0,1751193625,13866.310448259996,12.373267020004278,53002.57826232 2025-06-29,10:40:27.000,180,11078836,113085,0,1751193626,13866.330657189996,12.352119629998924,53002.63415928001 2025-06-29,10:40:28.000,180,11078905,113045,0,1751193627,13866.30371195,12.30982485000277,53002.6062108 2025-06-29,10:40:29.000,180,11078892,113085,0,1751193628,13866.34412981,12.330972240000847,53002.56428808001 2025-06-29,10:40:30.000,180,11078950,113125,0,1751193629,13866.31718456999,12.373267020004278,53002.56428808001 2025-06-29,10:40:31.000,180,11078939,113285,0,1751193630,13866.38454767,12.366217890004918,53002.522365360004 2025-06-29,10:40:32.000,180,11078938,113005,0,1751193631,13866.398020289991,12.373267020004278,53002.52935248 2025-06-29,10:40:33.000,180,11078886,113005,0,1751193632,13866.391283979996,12.422610929999792,53002.52935248 2025-06-29,10:40:34.000,180,11078876,113165,0,1751193633,13866.357602429991,12.450807450004504,53002.52935248 2025-06-29,10:40:35.000,180,11078978,113085,0,1751193634,13866.357602429991,12.457856580003863,53002.501404 2025-06-29,10:40:36.000,180,11078935,113125,0,1751193635,13866.350866119996,12.4860531000013,53002.52935248 2025-06-29,10:40:37.000,180,11078956,113165,0,1751193636,13866.34412981,12.464905710003222,53002.50839112 2025-06-29,10:40:38.000,180,11078923,113125,0,1751193637,13866.33739349999,12.47900397000194,53002.501404 2025-06-29,10:40:39.000,180,11078932,113085,0,1751193638,13866.34412981,12.52834788000473,53002.50839112 2025-06-29,10:40:40.000,180,11078983,113165,0,1751193639,13866.38454767,12.556544400002167,53002.522365360004 2025-06-29,10:40:41.000,180,11078953,113045,0,1751193640,13866.38454767,12.612937440004316,53002.52935248 2025-06-29,10:40:42.000,180,11078865,113125,0,1751193641,13866.38454767,12.641133960001753,53002.52935248 2025-06-29,10:40:43.000,180,11078883,112965,0,1751193642,13866.33739349999,12.697527000003902,53002.473455520005 2025-06-29,10:40:44.000,180,11078956,113165,0,1751193643,13866.310448259996,12.704576130003261,53002.52935248 2025-06-29,10:40:45.000,180,11078971,113085,0,1751193644,13866.28350302,12.760969169998134,53002.51537824001 2025-06-29,10:40:46.000,180,11079000,113085,0,1751193645,13866.2026673,12.760969169998134,53002.51537824001 2025-06-29,10:40:47.000,180,11078927,113125,0,1751193646,13866.16224944,12.803263950001565,53002.55031384 2025-06-29,10:40:48.000,180,11078946,113005,0,1751193647,13866.07467740999,12.817362210000283,53002.543326720006 2025-06-29,10:40:49.000,180,11078884,112885,0,1751193648,13866.04099586,12.803263950001565,53002.56428808001 2025-06-29,10:40:50.000,180,11078930,113125,0,1751193649,13866.02078693,12.796214820002206,53002.5712752 2025-06-29,10:40:51.000,180,11078947,113085,0,1751193650,13866.007314309994,12.824411339999642,53002.53633960001 2025-06-29,10:40:52.000,180,11078970,113045,0,1751193651,13865.99384168999,12.824411339999642,53002.543326720006 2025-06-29,10:40:53.000,180,11078905,113285,0,1751193652,13865.966896449994,12.803263950001565,53002.45948128 2025-06-29,10:40:54.000,180,11078919,113085,0,1751193653,13865.919742279999,12.803263950001565,53002.487429759996 2025-06-29,10:40:55.000,180,11078962,113245,0,1751193654,13865.919742279999,12.831460469999001,53002.48044264 2025-06-29,10:40:56.000,180,11078934,113285,0,1751193655,13865.906269659994,12.873755250002432,53002.44550704001 2025-06-29,10:40:57.000,180,11078902,113125,0,1751193656,13865.93321489999,12.84555872999772,53002.44550704001 2025-06-29,10:40:58.000,180,11078944,113045,0,1751193657,13865.939951209999,12.83850959999836,53002.43851992 2025-06-29,10:40:59.000,180,11078888,113085,0,1751193658,13865.966896449994,12.84555872999772,53002.424545680005 2025-06-29,10:41:00.000,180,11078928,113005,0,1751193659,13865.98036907,12.84555872999772,53002.43851992 2025-06-29,10:41:01.000,180,11078929,113245,0,1751193660,13866.01405061999,12.824411339999642,53002.39659720001 2025-06-29,10:41:02.000,180,11078894,113445,0,1751193661,13866.05446847999,12.852607860004355,53002.43851992 2025-06-29,10:41:03.000,180,11079003,113045,0,1751193662,13866.06120479,12.852607860004355,53002.39659720001 2025-06-29,10:41:04.000,180,11078930,113205,0,1751193663,13866.047732169995,12.810313080000924,53002.46646840001 2025-06-29,10:41:05.000,180,11078956,113085,0,1751193664,13866.027523239994,12.803263950001565,53002.4315328 2025-06-29,10:41:06.000,180,11078893,113045,0,1751193665,13866.04099586,12.789165690002847,53002.4315328 2025-06-29,10:41:07.000,180,11078902,113205,0,1751193666,13866.05446847999,12.775067430004128,53002.424545680005 2025-06-29,10:41:08.000,180,11078831,112925,0,1751193667,13866.047732169995,12.760969169998134,53002.4315328 2025-06-29,10:41:09.000,180,11078943,113205,0,1751193668,13866.007314309994,12.782116560003487,53002.46646840001 2025-06-29,10:41:10.000,180,11078962,113245,0,1751193669,13866.000578,12.753920039998775,53002.36864872001 2025-06-29,10:41:11.000,180,11078902,113325,0,1751193670,13866.007314309994,12.732772650000697,53002.41057144 2025-06-29,10:41:12.000,180,11078882,113085,0,1751193671,13866.000578,12.732772650000697,53002.39659720001 2025-06-29,10:41:13.000,180,11078909,113045,0,1751193672,13865.99384168999,12.71162526000262,53002.375635840006 2025-06-29,10:41:14.000,180,11078921,113085,0,1751193673,13866.01405061999,12.697527000003902,53002.40358432 2025-06-29,10:41:15.000,180,11078975,113285,0,1751193674,13866.04099586,12.71867439000198,53002.34768736001 2025-06-29,10:41:16.000,180,11078921,113245,0,1751193675,13866.067941099995,12.697527000003902,53002.3616616 2025-06-29,10:41:17.000,180,11078952,113085,0,1751193676,13866.07467740999,12.71162526000262,53002.3616616 2025-06-29,10:41:18.000,180,11078891,113485,0,1751193677,13866.12183158,12.732772650000697,53002.38961008 2025-06-29,10:41:19.000,180,11078862,112965,0,1751193678,13866.088150029995,12.76801830000477,53002.3616616 2025-06-29,10:41:20.000,180,11078986,113085,0,1751193679,13866.07467740999,12.796214820002206,53002.3616616 2025-06-29,10:41:21.000,180,11078947,113125,0,1751193680,13866.04099586,12.803263950001565,53002.34768736001 2025-06-29,10:41:22.000,180,11078867,113045,0,1751193681,13866.03425954999,12.803263950001565,53002.3616616 2025-06-29,10:41:23.000,180,11078944,113045,0,1751193682,13865.97363275999,12.817362210000283,53002.34070024 2025-06-29,10:41:24.000,180,11078926,113205,0,1751193683,13866.000578,12.859656990003714,53002.29877752001 2025-06-29,10:41:25.000,180,11078899,113285,0,1751193684,13865.946687519994,12.9442465500033,53002.32672600001 2025-06-29,10:41:26.000,180,11078925,113325,0,1751193685,13865.939951209999,12.958344810002018,53002.2917904 2025-06-29,10:41:27.000,180,11078875,112845,0,1751193686,13865.89279703999,12.965393940001377,53002.2917904 2025-06-29,10:41:28.000,180,11078912,113045,0,1751193687,13865.886060729994,12.972443070000736,53002.26384192 2025-06-29,10:41:29.000,180,11078952,113085,0,1751193688,13865.879324419999,12.986541329999454,53002.27781616001 2025-06-29,10:41:30.000,180,11079002,113445,0,1751193689,13865.865851799994,13.021786980003526,53002.24986768001 2025-06-29,10:41:31.000,180,11078894,113285,0,1751193690,13865.838906559999,13.042934370001603,53002.256854800005 2025-06-29,10:41:32.000,180,11078970,113085,0,1751193691,13865.778279769998,13.049983500000963,53002.28480328 2025-06-29,10:41:33.000,180,11078886,113405,0,1751193692,13865.758070839998,13.057032630000322,53002.26384192 2025-06-29,10:41:34.000,180,11078907,113085,0,1751193693,13865.717652979998,13.07113088999904,53002.28480328 2025-06-29,10:41:35.000,180,11078960,113045,0,1751193694,13865.677235119998,13.06408175999968,53002.29877752001 2025-06-29,10:41:36.000,180,11078930,113165,0,1751193695,13865.683971429993,13.099327410003752,53002.256854800005 2025-06-29,10:41:37.000,180,11078893,113125,0,1751193696,13865.650289879988,13.148671319999266,53002.21493208 2025-06-29,10:41:38.000,180,11078904,113085,0,1751193697,13865.643553569993,13.127523930001189,53002.207944960006 2025-06-29,10:41:39.000,180,11078876,113125,0,1751193698,13865.609872020003,13.11342567000247,53002.17300936 2025-06-29,10:41:40.000,180,11078916,113165,0,1751193699,13865.623344639993,13.155720449998626,53002.186983600004 2025-06-29,10:41:41.000,180,11078963,113085,0,1751193700,13865.657026189998,13.183916970003338,53002.207944960006 2025-06-29,10:41:42.000,180,11078915,113125,0,1751193701,13865.724389289993,13.205064360001415,53002.15903512001 2025-06-29,10:41:43.000,180,11078844,113125,0,1751193702,13865.737861909998,13.268506530002924,53002.17300936 2025-06-29,10:41:44.000,180,11078875,112965,0,1751193703,13865.805225009994,13.282604790001642,53002.23589344 2025-06-29,10:41:45.000,180,11078946,113125,0,1751193704,13865.852379179989,13.338997830003791,53002.186983600004 2025-06-29,10:41:46.000,180,11078929,113285,0,1751193705,13865.879324419999,13.381292609999946,53002.20095784001 2025-06-29,10:41:47.000,180,11078916,113405,0,1751193706,13865.865851799994,13.47293129999889,53002.23589344 2025-06-29,10:41:48.000,180,11078952,113205,0,1751193707,13865.91300596999,13.458833040000172,53002.207944960006 2025-06-29,10:41:49.000,180,11078872,113045,0,1751193708,13865.960160139999,13.536373470000399,53002.207944960006 2025-06-29,10:41:50.000,180,11078924,113245,0,1751193709,13865.97363275999,13.550471729999117,53002.19397072 2025-06-29,10:41:51.000,180,11078963,113325,0,1751193710,13865.99384168999,13.606864770001266,53002.22890632001 2025-06-29,10:41:52.000,180,11078919,113085,0,1751193711,13865.97363275999,13.57866825000383,53002.2219192 2025-06-29,10:41:53.000,180,11078855,113285,0,1751193712,13866.000578,13.613913900000625,53002.21493208 2025-06-29,10:41:54.000,180,11078915,113005,0,1751193713,13866.007314309994,13.642110419998062,53002.26384192 2025-06-29,10:41:55.000,180,11078836,113325,0,1751193714,13866.01405061999,13.677356070002133,53002.207944960006 2025-06-29,10:41:56.000,180,11078954,113285,0,1751193715,13866.06120479,13.71260171999893,53002.24288056 2025-06-29,10:41:57.000,180,11078930,113005,0,1751193716,13866.04099586,13.740798240003642,53002.27082904 2025-06-29,10:41:58.000,180,11078927,113245,0,1751193717,13865.97363275999,13.825387800003227,53002.21493208 2025-06-29,10:41:59.000,180,11078939,113285,0,1751193718,13865.987105379994,13.747847370003,53002.21493208 2025-06-29,10:42:00.000,180,11078913,113165,0,1751193719,13865.879324419999,13.811289540004509,53002.24986768001 2025-06-29,10:42:01.000,180,11078926,113205,0,1751193720,13865.89279703999,13.846535190001305,53002.27082904 2025-06-29,10:42:02.000,180,11078902,113085,0,1751193721,13865.879324419999,13.797191279998515,53002.21493208 2025-06-29,10:42:03.000,180,11078874,113125,0,1751193722,13865.872588109989,13.839486060001946,53002.24986768001 2025-06-29,10:42:04.000,180,11078952,112965,0,1751193723,13865.865851799994,13.776043890000437,53002.305764640005 2025-06-29,10:42:05.000,180,11078967,112925,0,1751193724,13865.89279703999,13.832436930002586,53002.27781616001 2025-06-29,10:42:06.000,180,11078872,113085,0,1751193725,13865.838906559999,13.811289540004509,53002.256854800005 2025-06-29,10:42:07.000,180,11078863,113325,0,1751193726,13865.872588109989,13.867682579999382,53002.207944960006 2025-06-29,10:42:08.000,180,11078892,113005,0,1751193727,13865.899533349999,13.8817808399981,53002.23589344 2025-06-29,10:42:09.000,180,11078935,113205,0,1751193728,13865.872588109989,13.909977360002813,53002.22890632001 2025-06-29,10:42:10.000,180,11078908,112845,0,1751193729,13865.838906559999,13.966370399997686,53002.19397072 2025-06-29,10:42:11.000,180,11078897,113005,0,1751193730,13865.832170249989,14.022763439999835,53002.17300936 2025-06-29,10:42:12.000,180,11078856,113165,0,1751193731,13865.731125599988,14.036861699998553,53002.20095784001 2025-06-29,10:42:13.000,180,11078870,113165,0,1751193732,13865.737861909998,14.029812569999194,53002.24288056 2025-06-29,10:42:14.000,180,11078937,113005,0,1751193733,13865.744598219993,14.022763439999835,53002.152047999996 2025-06-29,10:42:15.000,180,11078858,113125,0,1751193734,13865.663762499993,14.008665180001117,53002.186983600004 2025-06-29,10:42:16.000,180,11078891,113165,0,1751193735,13865.643553569993,14.001616050001758,53002.17999648001 2025-06-29,10:42:17.000,180,11078916,112925,0,1751193736,13865.657026189998,14.043910829997913,53002.186983600004 2025-06-29,10:42:18.000,180,11078891,113285,0,1751193737,13865.643553569993,14.058009090003907,53002.20095784001 2025-06-29,10:42:19.000,180,11078922,113125,0,1751193738,13865.670498809988,14.001616050001758,53002.13108664001 2025-06-29,10:42:20.000,180,11078960,113445,0,1751193739,13865.670498809988,13.994566920002399,53002.12409952 2025-06-29,10:42:21.000,180,11078881,113285,0,1751193740,13865.697444049998,13.952272139998968,53002.1171124 2025-06-29,10:42:22.000,180,11078902,113165,0,1751193741,13865.744598219993,13.959321269998327,53002.16602224 2025-06-29,10:42:23.000,180,11078898,113205,0,1751193742,13865.825433939994,13.945223009999609,53002.1171124 2025-06-29,10:42:24.000,180,11078913,113045,0,1751193743,13865.865851799994,13.959321269998327,53002.19397072 2025-06-29,10:42:25.000,180,11078926,113085,0,1751193744,13865.91300596999,13.902928230003454,53002.138073760005 2025-06-29,10:42:26.000,180,11078879,113005,0,1751193745,13865.93321489999,13.902928230003454,53002.14506088 2025-06-29,10:42:27.000,180,11078939,113485,0,1751193746,13866.01405061999,13.888829970004736,53002.152047999996 2025-06-29,10:42:28.000,180,11078882,113125,0,1751193747,13866.067941099995,13.93817388000025,53002.152047999996 2025-06-29,10:42:29.000,180,11078872,113005,0,1751193748,13866.128567889995,13.924075620001531,53002.152047999996 2025-06-29,10:42:30.000,180,11078952,113125,0,1751193749,13866.2026673,13.924075620001531,53002.10313816 2025-06-29,10:42:31.000,180,11078864,113245,0,1751193750,13866.21613991999,13.917026490002172,53002.07518968 2025-06-29,10:42:32.000,180,11078913,113005,0,1751193751,13866.249821469995,13.93817388000025,53002.152047999996 2025-06-29,10:42:33.000,180,11078926,113005,0,1751193752,13866.30371195,13.966370399997686,53002.17300936 2025-06-29,10:42:34.000,180,11078909,112845,0,1751193753,13866.29697563999,13.952272139998968,53002.186983600004 2025-06-29,10:42:35.000,180,11078896,113285,0,1751193754,13866.330657189996,13.966370399997686,53002.2219192 2025-06-29,10:42:36.000,180,11078937,113245,0,1751193755,13866.330657189996,13.959321269998327,53002.22890632001 2025-06-29,10:42:37.000,180,11078874,113165,0,1751193756,13866.350866119996,13.98751779000304,53002.27781616001 2025-06-29,10:42:38.000,180,11078964,113005,0,1751193757,13866.33739349999,14.015714310000476,53002.22890632001 2025-06-29,10:42:39.000,180,11078868,113045,0,1751193758,13866.357602429991,14.015714310000476,53002.256854800005 2025-06-29,10:42:40.000,180,11078933,113165,0,1751193759,13866.357602429991,14.065058220003266,53002.23589344 2025-06-29,10:42:41.000,180,11078878,112845,0,1751193760,13866.34412981,14.100303870000062,53002.256854800005 2025-06-29,10:42:42.000,180,11078909,113205,0,1751193761,13866.330657189996,14.086205610001343,53002.26384192 2025-06-29,10:42:43.000,180,11078949,113045,0,1751193762,13866.398020289991,14.121451259998139,53002.34070024 2025-06-29,10:42:44.000,180,11078904,113085,0,1751193763,13866.357602429991,14.121451259998139,53002.305764640005 2025-06-29,10:42:45.000,180,11078909,113085,0,1751193764,13866.371075049996,14.11440212999878,53002.28480328 2025-06-29,10:42:46.000,180,11078887,113285,0,1751193765,13866.310448259996,14.135549520004133,53002.32672600001 2025-06-29,10:42:47.000,180,11078940,113085,0,1751193766,13866.31718456999,14.191942559999006,53002.27781616001 2025-06-29,10:42:48.000,180,11078906,113285,0,1751193767,13866.29697563999,14.184893429999647,53002.32672600001 2025-06-29,10:42:49.000,180,11078916,113165,0,1751193768,13866.30371195,14.21308995000436,53002.319738879996 2025-06-29,10:42:50.000,180,11078878,113085,0,1751193769,13866.290239329996,14.227188210003078,53002.36864872001 2025-06-29,10:42:51.000,180,11078892,113325,0,1751193770,13866.27676670999,14.248335600001155,53002.32672600001 2025-06-29,10:42:52.000,180,11078929,113285,0,1751193771,13866.28350302,14.283581249997951,53002.38262296 2025-06-29,10:42:53.000,180,11078847,113125,0,1751193772,13866.25655777999,14.283581249997951,53002.3616616 2025-06-29,10:42:54.000,180,11078909,113205,0,1751193773,13866.25655777999,14.304728640003304,53002.38961008 2025-06-29,10:42:55.000,180,11078871,113365,0,1751193774,13866.229612539995,14.311777770002664,53002.41755856001 2025-06-29,10:42:56.000,180,11078918,112965,0,1751193775,13866.21613991999,14.34702341999946,53002.40358432 2025-06-29,10:42:57.000,180,11078872,113125,0,1751193776,13866.209403609995,14.382269070003531,53002.41057144 2025-06-29,10:42:58.000,180,11078947,113085,0,1751193777,13866.24308516,14.34702341999946,53002.39659720001 2025-06-29,10:42:59.000,180,11078911,113165,0,1751193778,13866.29697563999,14.382269070003531,53002.3616616 2025-06-29,10:43:00.000,180,11078946,113325,0,1751193779,13866.24308516,14.368170810004813,53002.354674480004 2025-06-29,10:43:01.000,180,11078910,113085,0,1751193780,13866.25655777999,14.39636733000225,53002.46646840001 2025-06-29,10:43:02.000,180,11078847,113245,0,1751193781,13866.24308516,14.424563849999686,53002.46646840001 2025-06-29,10:43:03.000,180,11078840,113085,0,1751193782,13866.229612539995,14.424563849999686,53002.43851992 2025-06-29,10:43:04.000,180,11078856,113125,0,1751193783,13866.24308516,14.403416460001608,53002.44550704001 2025-06-29,10:43:05.000,180,11078970,113165,0,1751193784,13866.24308516,14.417514720000327,53002.46646840001 2025-06-29,10:43:06.000,180,11078923,112845,0,1751193785,13866.19593098999,14.459809500003757,53002.473455520005 2025-06-29,10:43:07.000,180,11078928,112925,0,1751193786,13866.18245837,14.488006020001194,53002.487429759996 2025-06-29,10:43:08.000,180,11078924,113205,0,1751193787,13866.21613991999,14.459809500003757,53002.44550704001 2025-06-29,10:43:09.000,180,11078852,113165,0,1751193788,13866.19593098999,14.459809500003757,53002.501404 2025-06-29,10:43:10.000,180,11078939,113085,0,1751193789,13866.229612539995,14.438662109998404,53002.53633960001 2025-06-29,10:43:11.000,180,11078934,113165,0,1751193790,13866.22287623,14.473907760002476,53002.53633960001 2025-06-29,10:43:13.000,180,11078868,113125,0,1751193792,13866.168985749995,14.438662109998404,53002.501404 2025-06-29,10:43:14.000,180,11078917,113285,0,1751193793,13866.16224944,14.466858630003117,53002.501404 2025-06-29,10:43:15.000,180,11078871,113085,0,1751193794,13866.168985749995,14.502104279999912,53002.52935248 2025-06-29,10:43:16.000,180,11078870,112965,0,1751193795,13866.189194679995,14.473907760002476,53002.53633960001 2025-06-29,10:43:17.000,180,11078931,113085,0,1751193796,13866.21613991999,14.495055150000553,53002.53633960001 2025-06-29,10:43:18.000,180,11078859,113445,0,1751193797,13866.17572205999,14.473907760002476,53002.62018504 2025-06-29,10:43:19.000,180,11078909,112965,0,1751193798,13866.128567889995,14.466858630003117,53002.543326720006 2025-06-29,10:43:20.000,180,11078954,113245,0,1751193799,13866.16224944,14.466858630003117,53002.6062108 2025-06-29,10:43:21.000,180,11078901,113165,0,1751193800,13866.15551312999,14.410465590000967,53002.55730096 2025-06-29,10:43:22.000,180,11078935,113205,0,1751193801,13866.21613991999,14.431612979999045,53002.52935248 2025-06-29,10:43:23.000,180,11078889,113205,0,1751193802,13866.2026673,14.459809500003757,53002.57826232 2025-06-29,10:43:24.000,180,11078940,113245,0,1751193803,13866.19593098999,14.488006020001194,53002.61319792001 2025-06-29,10:43:25.000,180,11078939,113165,0,1751193804,13866.17572205999,14.488006020001194,53002.57826232 2025-06-29,10:43:26.000,180,11078952,113085,0,1751193805,13866.209403609995,14.473907760002476,53002.5712752 2025-06-29,10:43:27.000,180,11078879,113125,0,1751193806,13866.189194679995,14.480956890001835,53002.6062108 2025-06-29,10:43:28.000,180,11078953,113285,0,1751193807,13866.189194679995,14.403416460001608,53002.58524944001 2025-06-29,10:43:29.000,180,11078894,113405,0,1751193808,13866.18245837,14.34702341999946,53002.57826232 2025-06-29,10:43:30.000,180,11078877,113165,0,1751193809,13866.189194679995,14.361121679998178,53002.62018504 2025-06-29,10:43:31.000,180,11078955,113125,0,1751193810,13866.168985749995,14.332925160000741,53002.592236560005 2025-06-29,10:43:32.000,180,11078870,113005,0,1751193811,13866.10162265,14.3399742900001,53002.56428808001 2025-06-29,10:43:33.000,180,11078965,113085,0,1751193812,13866.13530419999,14.290630380004586,53002.641146400005 2025-06-29,10:43:34.000,180,11078927,113165,0,1751193813,13866.11509526999,14.269482989999233,53002.55031384 2025-06-29,10:43:35.000,180,11078882,113245,0,1751193814,13866.08141372,14.304728640003304,53002.58524944001 2025-06-29,10:43:36.000,180,11078916,113285,0,1751193815,13866.04099586,14.304728640003304,53002.62717216 2025-06-29,10:43:37.000,180,11078890,113125,0,1751193816,13866.07467740999,14.276532119998592,53002.56428808001 2025-06-29,10:43:38.000,180,11078988,113285,0,1751193817,13866.047732169995,14.3399742900001,53002.55730096 2025-06-29,10:43:39.000,180,11078852,113085,0,1751193818,13866.03425954999,14.354072549998818,53002.5712752 2025-06-29,10:43:40.000,180,11078950,113205,0,1751193819,13866.047732169995,14.325876030001382,53002.522365360004 2025-06-29,10:43:41.000,180,11078910,112965,0,1751193820,13866.02078693,14.318826900002023,53002.50839112 2025-06-29,10:43:42.000,180,11078940,113165,0,1751193821,13865.99384168999,14.368170810004813,53002.51537824001 2025-06-29,10:43:43.000,180,11078954,113125,0,1751193822,13865.95342382999,14.34702341999946,53002.49441688001 2025-06-29,10:43:44.000,180,11078874,113205,0,1751193823,13865.886060729994,14.283581249997951,53002.501404 2025-06-29,10:43:45.000,180,11078902,113005,0,1751193824,13865.872588109989,14.297679510003945,53002.50839112 2025-06-29,10:43:46.000,180,11078943,113085,0,1751193825,13865.838906559999,14.332925160000741,53002.473455520005 2025-06-29,10:43:47.000,180,11078899,113205,0,1751193826,13865.832170249989,14.304728640003304,53002.49441688001 2025-06-29,10:43:48.000,180,11078882,113205,0,1751193827,13865.785016079994,14.325876030001382,53002.49441688001 2025-06-29,10:43:49.000,180,11078937,113245,0,1751193828,13865.764807149993,14.325876030001382,53002.50839112 2025-06-29,10:43:50.000,180,11078930,113285,0,1751193829,13865.751334529989,14.297679510003945,53002.473455520005 2025-06-29,10:43:51.000,180,11078865,113445,0,1751193830,13865.683971429993,14.311777770002664,53002.44550704001 2025-06-29,10:43:52.000,180,11078886,113085,0,1751193831,13865.731125599988,14.332925160000741,53002.41755856001 2025-06-29,10:43:53.000,180,11078906,113045,0,1751193832,13865.690707739988,14.325876030001382,53002.4315328 2025-06-29,10:43:54.000,180,11078918,113325,0,1751193833,13865.710916669988,14.311777770002664,53002.39659720001 2025-06-29,10:43:55.000,180,11078910,113125,0,1751193834,13865.710916669988,14.318826900002023,53002.38961008 2025-06-29,10:43:56.000,180,11078974,113245,0,1751193835,13865.764807149993,14.318826900002023,53002.44550704001 2025-06-29,10:43:57.000,180,11078894,113365,0,1751193836,13865.724389289993,14.325876030001382,53002.43851992 2025-06-29,10:43:58.000,180,11078901,113125,0,1751193837,13865.737861909998,14.361121679998178,53002.40358432 2025-06-29,10:43:59.000,180,11078960,112965,0,1751193838,13865.778279769998,14.3399742900001,53002.41057144 2025-06-29,10:44:00.000,180,11078900,113125,0,1751193839,13865.832170249989,14.368170810004813,53002.36864872001 2025-06-29,10:44:01.000,180,11078895,113125,0,1751193840,13865.89279703999,14.368170810004813,53002.41057144 2025-06-29,10:44:02.000,180,11078873,113045,0,1751193841,13865.93321489999,14.375219940004172,53002.40358432 2025-06-29,10:44:03.000,180,11078857,112925,0,1751193842,13865.966896449994,14.424563849999686,53002.41057144 2025-06-29,10:44:04.000,180,11078905,112805,0,1751193843,13866.05446847999,14.431612979999045,53002.375635840006 2025-06-29,10:44:05.000,180,11078870,113165,0,1751193844,13866.11509526999,14.466858630003117,53002.41057144 2025-06-29,10:44:06.000,180,11078848,113405,0,1751193845,13866.148776819995,14.466858630003117,53002.38961008 2025-06-29,10:44:07.000,180,11078924,113285,0,1751193846,13866.16224944,14.52325166999799,53002.44550704001 2025-06-29,10:44:08.000,180,11078987,113285,0,1751193847,13866.21613991999,14.502104279999912,53002.44550704001 2025-06-29,10:44:09.000,180,11078896,113165,0,1751193848,13866.270030399995,14.51620253999863,53002.45948128 2025-06-29,10:44:10.000,180,11078926,113085,0,1751193849,13866.330657189996,14.537349930003984,53002.4315328 2025-06-29,10:44:11.000,180,11078950,113125,0,1751193850,13866.31718456999,14.551448190002702,53002.46646840001 2025-06-29,10:44:12.000,180,11078856,113325,0,1751193851,13866.330657189996,14.558497320002061,53002.46646840001 2025-06-29,10:44:13.000,180,11078970,113085,0,1751193852,13866.357602429991,14.579644710000139,53002.53633960001 2025-06-29,10:44:14.000,180,11078923,112965,0,1751193853,13866.357602429991,14.579644710000139,53002.55031384 2025-06-29,10:44:15.000,180,11078960,113165,0,1751193854,13866.4047566,14.586693839999498,53002.5712752 2025-06-29,10:44:16.000,180,11078923,113285,0,1751193855,13866.451910769996,14.607841230004851,53002.62018504 2025-06-29,10:44:17.000,180,11078949,113045,0,1751193856,13866.451910769996,14.586693839999498,53002.62018504 2025-06-29,10:44:18.000,180,11078890,113245,0,1751193857,13866.492328629996,14.600792099998216,53002.63415928001 2025-06-29,10:44:19.000,180,11078864,113285,0,1751193858,13866.478856009991,14.61489036000421,53002.63415928001 2025-06-29,10:44:20.000,180,11078967,113045,0,1751193859,13866.418229219991,14.636037750002288,53002.62018504 2025-06-29,10:44:21.000,180,11078923,112965,0,1751193860,13866.445174460001,14.586693839999498,53002.66909488 2025-06-29,10:44:22.000,180,11078894,113245,0,1751193861,13866.451910769996,14.600792099998216,53002.690056240004 2025-06-29,10:44:23.000,180,11078938,113525,0,1751193862,13866.377811359991,14.607841230004851,53002.66210776001 2025-06-29,10:44:24.000,180,11078960,113285,0,1751193863,13866.38454767,14.643086880001647,53002.711017600006 2025-06-29,10:44:25.000,180,11078900,113045,0,1751193864,13866.371075049996,14.643086880001647,53002.70403048001 2025-06-29,10:44:26.000,180,11078910,113405,0,1751193865,13866.38454767,14.61489036000421,53002.69704336 2025-06-29,10:44:27.000,180,11078910,113085,0,1751193866,13866.38454767,14.657185140000365,53002.73896608 2025-06-29,10:44:28.000,180,11078917,112965,0,1751193867,13866.4047566,14.650136010001006,53002.73197896001 2025-06-29,10:44:29.000,180,11078910,113165,0,1751193868,13866.377811359991,14.62193949000357,53002.759927440005 2025-06-29,10:44:30.000,180,11078903,113205,0,1751193869,13866.371075049996,14.62193949000357,53002.759927440005 2025-06-29,10:44:31.000,180,11078914,113245,0,1751193870,13866.34412981,14.62193949000357,53002.8158244 2025-06-29,10:44:32.000,180,11078940,113165,0,1751193871,13866.36433874,14.650136010001006,53002.80185016001 2025-06-29,10:44:33.000,180,11078880,113165,0,1751193872,13866.391283979996,14.628988620002929,53002.80185016001 2025-06-29,10:44:34.000,180,11078942,113285,0,1751193873,13866.472119699996,14.650136010001006,53002.8158244 2025-06-29,10:44:35.000,180,11078896,113285,0,1751193874,13866.478856009991,14.61489036000421,53002.84377288 2025-06-29,10:44:36.000,180,11078968,113205,0,1751193875,13866.505801250001,14.671283399999083,53002.87172136001 2025-06-29,10:44:37.000,180,11078919,113245,0,1751193876,13866.566428040001,14.678332529998443,53002.85076000001 2025-06-29,10:44:38.000,180,11078885,113085,0,1751193877,13866.647263760002,14.685381659997802,53002.8856956 2025-06-29,10:44:39.000,180,11078943,113125,0,1751193878,13866.640527449992,14.678332529998443,53002.86473424 2025-06-29,10:44:40.000,180,11078894,113165,0,1751193879,13866.694417929997,14.664234269999724,53002.9555668 2025-06-29,10:44:41.000,180,11078902,113125,0,1751193880,13866.707890550002,14.699479920003796,53002.8856956 2025-06-29,10:44:42.000,180,11078944,113085,0,1751193881,13866.768517340002,14.685381659997802,53002.96255392 2025-06-29,10:44:43.000,180,11078932,113125,0,1751193882,13866.808935200002,14.685381659997802,53002.96255392 2025-06-29,10:44:44.000,180,11078965,113125,0,1751193883,13866.849353060003,14.74177469999995,53003.01845088001 2025-06-29,10:44:45.000,180,11078948,113365,0,1751193884,13866.849353060003,14.755872959998669,53003.01146376 2025-06-29,10:44:46.000,180,11078916,113045,0,1751193885,13866.889770919988,14.79111861000274,53003.08133496 2025-06-29,10:44:47.000,180,11078869,113125,0,1751193886,13866.889770919988,14.777020350004022,53003.08832208001 2025-06-29,10:44:48.000,180,11078952,113285,0,1751193887,13866.909979849988,14.734725570000592,53003.10229632 2025-06-29,10:44:49.000,180,11078882,113165,0,1751193888,13866.903243539993,14.79111861000274,53003.11627056001 2025-06-29,10:44:50.000,180,11078939,113085,0,1751193889,13866.970606639989,14.74882382999931,53003.200116 2025-06-29,10:44:51.000,180,11078884,113085,0,1751193890,13867.004288189994,14.762922089998028,53003.193128880004 2025-06-29,10:44:52.000,180,11078913,113045,0,1751193891,13867.091860219989,14.79111861000274,53003.17915464 2025-06-29,10:44:53.000,180,11078880,113165,0,1751193892,13867.13227807999,14.84751165000489,53003.22806448 2025-06-29,10:44:54.000,180,11078939,113285,0,1751193893,13867.19964118,14.861609910003608,53003.24203872 2025-06-29,10:44:55.000,180,11078906,113285,0,1751193894,13867.23332272999,14.903904689999763,53003.23505160001 2025-06-29,10:44:56.000,180,11078952,112885,0,1751193895,13867.32089476,14.932101210004475,53003.28396144001 2025-06-29,10:44:57.000,180,11078884,113205,0,1751193896,13867.368048929995,14.960297730001912,53003.31889704 2025-06-29,10:44:58.000,180,11078910,113045,0,1751193897,13867.47582988999,14.946199470003194,53003.38876824 2025-06-29,10:44:59.000,180,11078898,113245,0,1751193898,13867.469093579995,15.02373990000342,53003.430690960005 2025-06-29,10:45:00.000,180,11078900,113285,0,1751193899,13867.4825662,15.044887290001498,53003.40274248001 2025-06-29,10:45:01.000,180,11078877,112965,0,1751193900,13867.52298406,15.066034679999575,53003.493575039996 2025-06-29,10:45:02.000,180,11078940,112885,0,1751193901,13867.53645667999,15.066034679999575,53003.46562656 2025-06-29,10:45:03.000,180,11078868,113005,0,1751193902,13867.52298406,15.044887290001498,53003.50056216001 2025-06-29,10:45:04.000,180,11078889,113125,0,1751193903,13867.49603881999,15.044887290001498,53003.47261368001 2025-06-29,10:45:05.000,180,11078875,112965,0,1751193904,13867.469093579995,15.037838160002138,53003.493575039996 2025-06-29,10:45:06.000,180,11078894,113165,0,1751193905,13867.42193941,15.037838160002138,53003.59139472001 2025-06-29,10:45:07.000,180,11078934,112845,0,1751193906,13867.388257859995,15.044887290001498,53003.57043336001 2025-06-29,10:45:08.000,180,11078899,113285,0,1751193907,13867.307422139995,15.051936420000857,53003.56344624 2025-06-29,10:45:09.000,180,11078888,113245,0,1751193908,13867.27374058999,15.058985550000216,53003.598381840005 2025-06-29,10:45:10.000,180,11078934,113365,0,1751193909,13867.186168559994,15.058985550000216,53003.577420480004 2025-06-29,10:45:11.000,180,11078907,113285,0,1751193910,13867.125541769994,15.051936420000857,53003.62633032 2025-06-29,10:45:12.000,180,11078939,112925,0,1751193911,13867.044706049994,14.97439599000063,53003.64030456001 2025-06-29,10:45:13.000,180,11078921,113165,0,1751193912,13866.977342949998,14.918002949998481,53003.64030456001 2025-06-29,10:45:14.000,180,11078880,113085,0,1751193913,13866.936925089998,14.910953819999122,53003.57043336001 2025-06-29,10:45:15.000,180,11078900,113205,0,1751193914,13866.916716159998,14.889806430001045,53003.59139472001 2025-06-29,10:45:16.000,180,11078930,113245,0,1751193915,13866.903243539993,14.889806430001045,53003.56344624 2025-06-29,10:45:17.000,180,11078846,113245,0,1751193916,13866.835880439998,14.833413389998896,53003.57043336001 2025-06-29,10:45:18.000,180,11078944,113205,0,1751193917,13866.808935200002,14.819315130000177,53003.60536896 2025-06-29,10:45:19.000,180,11078971,113165,0,1751193918,13866.775253649997,14.79111861000274,53003.53549776 2025-06-29,10:45:20.000,180,11078933,113565,0,1751193919,13866.795462579998,14.826364259999536,53003.59139472001 2025-06-29,10:45:21.000,180,11078888,113005,0,1751193920,13866.802198889993,14.784069480003382,53003.56344624 2025-06-29,10:45:22.000,180,11078863,113205,0,1751193921,13866.835880439998,14.777020350004022,53003.54248488001 2025-06-29,10:45:23.000,180,11078858,113085,0,1751193922,13866.876298299998,14.777020350004022,53003.53549776 2025-06-29,10:45:24.000,180,11078869,113045,0,1751193923,13866.876298299998,14.777020350004022,53003.52152352001 2025-06-29,10:45:25.000,180,11078854,113125,0,1751193924,13866.856089369998,14.777020350004022,53003.4446652 2025-06-29,10:45:26.000,180,11078879,113005,0,1751193925,13866.930188779988,14.74882382999931,53003.479600800005 2025-06-29,10:45:27.000,180,11078944,113045,0,1751193926,13867.017760809998,14.755872959998669,53003.493575039996 2025-06-29,10:45:28.000,180,11078945,113205,0,1751193927,13867.078387599999,14.769971220004663,53003.48658792 2025-06-29,10:45:29.000,180,11078879,112925,0,1751193928,13867.125541769994,14.755872959998669,53003.4446652 2025-06-29,10:45:30.000,180,11078851,113005,0,1751193929,13867.13227807999,14.762922089998028,53003.479600800005 2025-06-29,10:45:31.000,180,11078924,113445,0,1751193930,13867.125541769994,14.74177469999995,53003.45863944 2025-06-29,10:45:32.000,180,11078941,113325,0,1751193931,13867.17269593999,14.784069480003382,53003.50056216001 2025-06-29,10:45:33.000,180,11078893,113165,0,1751193932,13867.206377489994,14.777020350004022,53003.45165232001 2025-06-29,10:45:34.000,180,11078950,113045,0,1751193933,13867.267004279995,14.769971220004663,53003.52152352001 2025-06-29,10:45:35.000,180,11078909,113125,0,1751193934,13867.29394951999,14.833413389998896,53003.479600800005 2025-06-29,10:45:36.000,180,11078912,113085,0,1751193935,13867.347839999995,14.833413389998896,53003.45863944 2025-06-29,10:45:37.000,180,11078909,113245,0,1751193936,13867.34110369,14.861609910003608,53003.46562656 2025-06-29,10:45:38.000,180,11078938,113045,0,1751193937,13867.42193941,14.918002949998481,53003.50056216001 2025-06-29,10:45:39.000,180,11078930,113285,0,1751193938,13867.45562095999,14.939150340003835,53003.52152352001 2025-06-29,10:45:40.000,180,11078934,113285,0,1751193939,13867.47582988999,14.953248600002553,53003.549472000006 2025-06-29,10:45:41.000,180,11078865,113125,0,1751193940,13867.448884649995,15.016690770004061,53003.48658792 2025-06-29,10:45:42.000,180,11078923,112925,0,1751193941,13867.53645667999,15.02373990000342,53003.528510640004 2025-06-29,10:45:43.000,180,11078963,113205,0,1751193942,13867.52298406,15.03078903000278,53003.61235608 2025-06-29,10:45:44.000,180,11078927,113005,0,1751193943,13867.590347159996,15.044887290001498,53003.57043336001 2025-06-29,10:45:45.000,180,11078916,112765,0,1751193944,13867.570138229996,15.073083809998934,53003.60536896 2025-06-29,10:45:46.000,180,11078879,113085,0,1751193945,13867.549929299996,15.087182069997652,53003.60536896 2025-06-29,10:45:47.000,180,11078885,113165,0,1751193946,13867.489302509995,15.073083809998934,53003.57043336001 2025-06-29,10:45:48.000,180,11078923,113245,0,1751193947,13867.46235727,15.080132939998293,53003.59139472001 2025-06-29,10:45:49.000,180,11078899,113005,0,1751193948,13867.39499416999,15.087182069997652,53003.63331744 2025-06-29,10:45:50.000,180,11078881,113125,0,1751193949,13867.33436737999,15.087182069997652,53003.5844076 2025-06-29,10:45:51.000,180,11078909,113485,0,1751193950,13867.33436737999,15.108329460003006,53003.5844076 2025-06-29,10:45:52.000,180,11078846,113165,0,1751193951,13867.33436737999,15.122427720001724,53003.57043336001 2025-06-29,10:45:53.000,180,11078855,113165,0,1751193952,13867.27374058999,15.094231200004288,53003.57043336001 2025-06-29,10:45:54.000,180,11078862,113045,0,1751193953,13867.2804769,15.101280330003647,53003.549472000006 2025-06-29,10:45:55.000,180,11078857,112925,0,1751193954,13867.287213209995,15.02373990000342,53003.56344624 2025-06-29,10:45:56.000,180,11078891,113325,0,1751193955,13867.31415844999,15.03078903000278,53003.53549776 2025-06-29,10:45:57.000,180,11078865,113165,0,1751193956,13867.33436737999,15.03078903000278,53003.577420480004 2025-06-29,10:45:58.000,180,11078836,113365,0,1751193957,13867.36131262,15.058985550000216,53003.52152352001 2025-06-29,10:45:59.000,180,11078904,113325,0,1751193958,13867.36131262,15.002592509998067,53003.54248488001 2025-06-29,10:46:00.000,180,11078836,113085,0,1751193959,13867.43541202999,15.002592509998067,53003.479600800005 2025-06-29,10:46:01.000,180,11078906,113085,0,1751193960,13867.45562095999,14.939150340003835,53003.5145364 2025-06-29,10:46:02.000,180,11078896,113285,0,1751193961,13867.49603881999,15.002592509998067,53003.528510640004 2025-06-29,10:46:03.000,180,11078857,113085,0,1751193962,13867.529720369996,14.98144511999999,53003.50056216001 2025-06-29,10:46:04.000,180,11078902,113085,0,1751193963,13867.60381978,14.960297730001912,53003.549472000006 2025-06-29,10:46:05.000,180,11078903,113125,0,1751193964,13867.664446570001,14.97439599000063,53003.493575039996 2025-06-29,10:46:06.000,180,11078908,113405,0,1751193965,13867.725073360001,14.988494249999349,53003.577420480004 2025-06-29,10:46:07.000,180,11078948,113085,0,1751193966,13867.731809669996,15.002592509998067,53003.52152352001 2025-06-29,10:46:08.000,180,11078888,113285,0,1751193967,13867.765491220001,15.016690770004061,53003.5145364 2025-06-29,10:46:09.000,180,11078955,113085,0,1751193968,13867.886744800002,15.02373990000342,53003.47261368001 2025-06-29,10:46:10.000,180,11078893,112965,0,1751193969,13867.981053139993,15.058985550000216,53003.52152352001 2025-06-29,10:46:11.000,180,11078869,113085,0,1751193970,13868.068625169988,15.080132939998293,53003.50056216001 2025-06-29,10:46:12.000,180,11078899,113245,0,1751193971,13868.169669819988,15.143575109999801,53003.54248488001 2025-06-29,10:46:13.000,180,11078888,113085,0,1751193972,13868.189878749989,15.143575109999801,53003.55645912 2025-06-29,10:46:14.000,180,11078889,113045,0,1751193973,13868.304396019994,15.185869890003232,53003.59139472001 2025-06-29,10:46:15.000,180,11078926,112845,0,1751193974,13868.358286499999,15.242262929998105,53003.647291680005 2025-06-29,10:46:16.000,180,11078902,113285,0,1751193975,13868.466067459995,15.298655970000254,53003.62633032 2025-06-29,10:46:17.000,180,11078864,113245,0,1751193976,13868.526694249995,15.305705099999614,53003.64030456001 2025-06-29,10:46:18.000,180,11078867,113045,0,1751193977,13868.57384841999,15.404392919997917,53003.71017576001 2025-06-29,10:46:19.000,180,11078961,113445,0,1751193978,13868.55363948999,15.446687700001348,53003.647291680005 2025-06-29,10:46:20.000,180,11078895,113205,0,1751193979,13868.62100259,15.503080740003497,53003.73113712 2025-06-29,10:46:21.000,180,11078902,113045,0,1751193980,13868.668156759995,15.55947377999837,53003.78004696 2025-06-29,10:46:22.000,180,11078872,113165,0,1751193981,13868.69510199999,15.622915949999879,53003.80100832 2025-06-29,10:46:23.000,180,11078889,113085,0,1751193982,13868.728783549996,15.644063339997956,53003.80799544001 2025-06-29,10:46:24.000,180,11078880,113085,0,1751193983,13868.748992479996,15.721603769998183,53003.8289568 2025-06-29,10:46:25.000,180,11078943,113445,0,1751193984,13868.809619269996,15.79209506999905,53003.8289568 2025-06-29,10:46:26.000,180,11078879,113245,0,1751193985,13868.870246059996,15.78504593999969,53003.85690528001 2025-06-29,10:46:27.000,180,11078899,113325,0,1751193986,13869.004972260002,15.827340720003122,53003.884853760006 2025-06-29,10:46:28.000,180,11078939,113165,0,1751193987,13869.018444879992,15.89078289000463,53003.90581512001 2025-06-29,10:46:29.000,180,11078922,113045,0,1751193988,13869.079071669992,15.975372450004215,53003.9686992 2025-06-29,10:46:30.000,180,11078937,113125,0,1751193989,13869.186852630002,15.982421580003574,53004.00363480001 2025-06-29,10:46:31.000,180,11078941,113045,0,1751193990,13869.207061560002,16.052912880004442,53003.99664768 2025-06-29,10:46:32.000,180,11078980,113085,0,1751193991,13869.173380009997,16.07406027000252,53004.01760904 2025-06-29,10:46:33.000,180,11078910,112965,0,1751193992,13869.260952039993,16.0599620100038,53004.101454480005 2025-06-29,10:46:34.000,180,11078888,113005,0,1751193993,13869.301369899993,16.0599620100038,53004.101454480005 2025-06-29,10:46:35.000,180,11078934,113005,0,1751193994,13869.422623479993,16.08110940000188,53004.150364320005 2025-06-29,10:46:36.000,180,11078902,113045,0,1751193995,13869.449568719989,16.08110940000188,53004.17132568001 2025-06-29,10:46:37.000,180,11078904,113125,0,1751193996,13869.530404439989,16.116355049998674,53004.17132568001 2025-06-29,10:46:38.000,180,11078919,113285,0,1751193997,13869.55061336999,16.123404179998033,53004.25517112 2025-06-29,10:46:39.000,180,11078950,113005,0,1751193998,13869.65839433,16.13045331000467,53004.2831196 2025-06-29,10:46:40.000,180,11078917,113085,0,1751193999,13869.69881219,16.095207660000597,53004.29010672001 2025-06-29,10:46:41.000,180,11078920,113005,0,1751194000,13869.79312052999,16.116355049998674,53004.32504232 2025-06-29,10:46:42.000,180,11078914,113085,0,1751194001,13869.806593149995,16.151600700002746,53004.40888776001 2025-06-29,10:46:43.000,180,11078914,113165,0,1751194002,13869.8402747,16.13045331000467,53004.42984912001 2025-06-29,10:46:44.000,180,11078907,113045,0,1751194003,13869.85374731999,16.158649830002105,53004.415874880004 2025-06-29,10:46:45.000,180,11078953,113125,0,1751194004,13869.907637799995,16.151600700002746,53004.47875896001 2025-06-29,10:46:46.000,180,11078914,113365,0,1751194005,13869.92111042,16.137502440004027,53004.51369456 2025-06-29,10:46:47.000,180,11078912,113085,0,1751194006,13869.995209829991,16.18684634999954,53004.54863016001 2025-06-29,10:46:48.000,180,11078926,113165,0,1751194007,13870.055836619991,16.207993740004895,53004.54164304 2025-06-29,10:46:49.000,180,11078938,113005,0,1751194008,13870.096254479991,16.207993740004895,53004.57657864001 2025-06-29,10:46:50.000,180,11078903,113165,0,1751194009,13870.109727099996,16.20094460999826,53004.66042408 2025-06-29,10:46:51.000,180,11078930,113085,0,1751194010,13870.082781860001,16.207993740004895,53004.6674112 2025-06-29,10:46:52.000,180,11078930,113045,0,1751194011,13870.123199720001,16.229141130002972,53004.723308160006 2025-06-29,10:46:53.000,180,11078892,113285,0,1751194012,13870.156881269992,16.23619026000233,53004.7372824 2025-06-29,10:46:54.000,180,11078918,113205,0,1751194013,13870.177090199992,16.24323939000169,53004.79317936001 2025-06-29,10:46:55.000,180,11078967,113045,0,1751194014,13870.190562819997,16.3066815600032,53004.8071536 2025-06-29,10:46:56.000,180,11078935,113005,0,1751194015,13870.129936029996,16.327828950001276,53004.85606344 2025-06-29,10:46:57.000,180,11078930,113045,0,1751194016,13870.170353889996,16.391271120002784,53004.85606344 2025-06-29,10:46:58.000,180,11078933,113085,0,1751194017,13870.156881269992,16.41946764000022,53004.870037680004 2025-06-29,10:46:59.000,180,11078909,113085,0,1751194018,13870.183826510001,16.497008070000447,53004.90497328 2025-06-29,10:47:00.000,180,11078945,113085,0,1751194019,13870.217508059992,16.511106329999166,53004.90497328 2025-06-29,10:47:01.000,180,11078938,113045,0,1751194020,13870.244453300002,16.525204589997884,53004.91196040001 2025-06-29,10:47:02.000,180,11078926,113325,0,1751194021,13870.197299129992,16.546351980003237,53004.918947520004 2025-06-29,10:47:03.000,180,11078930,113045,0,1751194022,13870.244453300002,16.553401110002596,53004.99580584 2025-06-29,10:47:04.000,180,11078916,113005,0,1751194023,13870.284871160002,16.60274501999811,53005.02375432 2025-06-29,10:47:05.000,180,11078953,112965,0,1751194024,13870.305080090002,16.616843280004105,53004.988818720005 2025-06-29,10:47:06.000,180,11078886,113125,0,1751194025,13870.318552709992,16.65913806000026,53005.06567704 2025-06-29,10:47:07.000,180,11078918,113125,0,1751194026,13870.325289020002,16.69438371000433,53005.14253536 2025-06-29,10:47:08.000,180,11078948,113165,0,1751194027,13870.399388429993,16.722580230001768,53005.10061264001 2025-06-29,10:47:09.000,180,11078918,113165,0,1751194028,13870.406124740002,16.69438371000433,53005.121574 2025-06-29,10:47:10.000,180,11078881,113285,0,1751194029,13870.460015219993,16.764875009997922,53005.17747096001 2025-06-29,10:47:11.000,180,11078891,113165,0,1751194030,13870.507169389988,16.764875009997922,53005.156509600005 2025-06-29,10:47:12.000,180,11078875,113325,0,1751194031,13870.574532489998,16.814218920000712,53005.16349672 2025-06-29,10:47:13.000,180,11078898,113285,0,1751194032,13870.614950349998,16.814218920000712,53005.226380800006 2025-06-29,10:47:14.000,180,11078851,112885,0,1751194033,13870.668840829989,16.814218920000712,53005.275290640006 2025-06-29,10:47:15.000,180,11078897,112965,0,1751194034,13870.668840829989,16.856513700004143,53005.21939368001 2025-06-29,10:47:16.000,180,11078940,113285,0,1751194035,13870.682313449994,16.856513700004143,53005.275290640006 2025-06-29,10:47:17.000,180,11078903,112885,0,1751194036,13870.763149169994,16.856513700004143,53005.26830352001 2025-06-29,10:47:18.000,180,11078900,113205,0,1751194037,13870.823775959994,16.84241543999815,53005.254329280004 2025-06-29,10:47:19.000,180,11078882,113085,0,1751194038,13870.85745751,16.863562830003502,53005.34516184001 2025-06-29,10:47:20.000,180,11078908,113005,0,1751194039,13870.9180843,16.87061196000286,53005.36612320001 2025-06-29,10:47:21.000,180,11078941,113165,0,1751194040,13870.93829323,16.87061196000286,53005.38708456001 2025-06-29,10:47:22.000,180,11078906,113165,0,1751194041,13871.01239263999,16.856513700004143,53005.41503304001 2025-06-29,10:47:23.000,180,11078889,113085,0,1751194042,13871.09322835999,16.87766109000222,53005.38708456001 2025-06-29,10:47:24.000,180,11078892,113325,0,1751194043,13871.19427300999,16.89175935000094,53005.38009744 2025-06-29,10:47:25.000,180,11078828,113445,0,1751194044,13871.308790279996,16.898808480000298,53005.36612320001 2025-06-29,10:47:26.000,180,11078941,112845,0,1751194045,13871.396362309992,16.976348910000524,53005.44996864 2025-06-29,10:47:27.000,180,11078968,113205,0,1751194046,13871.443516480002,17.011594560004596,53005.49887848 2025-06-29,10:47:28.000,180,11078948,113325,0,1751194047,13871.510879579997,17.039791080002033,53005.5058656 2025-06-29,10:47:29.000,180,11078877,113125,0,1751194048,13871.584978990002,17.138478900000337,53005.48490424001 2025-06-29,10:47:30.000,180,11078853,113085,0,1751194049,13871.672551019998,17.138478900000337,53005.53381408001 2025-06-29,10:47:31.000,180,11078986,113085,0,1751194050,13871.780331979993,17.152577159999055,53005.53381408001 2025-06-29,10:47:32.000,180,11078940,113245,0,1751194051,13871.881376629994,17.223068459999922,53005.5757368 2025-06-29,10:47:33.000,180,11078902,113045,0,1751194052,13871.915058179999,17.29355976000079,53005.59669816 2025-06-29,10:47:34.000,180,11078886,113085,0,1751194053,13871.982421279994,17.34290367000358,53005.70150496001 2025-06-29,10:47:35.000,180,11078901,113005,0,1751194054,13871.96894865999,17.357001930002298,53005.69451784 2025-06-29,10:47:36.000,180,11078878,113245,0,1751194055,13872.036311759999,17.385198449999734,53005.729453440006 2025-06-29,10:47:37.000,180,11078930,113445,0,1751194056,13872.036311759999,17.441591490001883,53005.77137616001 2025-06-29,10:47:38.000,180,11078933,113485,0,1751194057,13872.04978437999,17.52618105000147,53005.82028600001 2025-06-29,10:47:39.000,180,11078934,113165,0,1751194058,13872.07672962,17.547328439999546,53005.79932464001 2025-06-29,10:47:40.000,180,11078930,112925,0,1751194059,13872.09020223999,17.589623220002977,53005.86919584001 2025-06-29,10:47:41.000,180,11078911,113085,0,1751194060,13872.11714748,17.653065390004485,53005.925092800004 2025-06-29,10:47:42.000,180,11078896,113085,0,1751194061,13872.15756534,17.69536017000064,53005.90413144 2025-06-29,10:47:43.000,180,11078937,113045,0,1751194062,13872.11714748,17.74470408000343,53005.93906704001 2025-06-29,10:47:44.000,180,11078854,113125,0,1751194063,13872.144092719995,17.70945842999936,53005.994964000005 2025-06-29,10:47:45.000,180,11078875,113165,0,1751194064,13872.15082902999,17.730605820004712,53005.97400264 2025-06-29,10:47:46.000,180,11078863,113005,0,1751194065,13872.21145581999,17.723556689998077,53006.01592536001 2025-06-29,10:47:47.000,180,11078938,113285,0,1751194066,13872.23166474999,17.69536017000064,53006.05086096 2025-06-29,10:47:48.000,180,11078896,113285,0,1751194067,13872.25187367999,17.716507559998718,53006.043873840004 2025-06-29,10:47:49.000,180,11078917,113125,0,1751194068,13872.265346299995,17.68831104000128,53006.13470640001 2025-06-29,10:47:50.000,180,11078889,113125,0,1751194069,13872.29229153999,17.667163650003204,53006.14868064 2025-06-29,10:47:51.000,180,11078893,113205,0,1751194070,13872.325973089995,17.674212780002563,53006.162654880005 2025-06-29,10:47:52.000,180,11078915,112965,0,1751194071,13872.39333618999,17.70945842999936,53006.15566776001 2025-06-29,10:47:53.000,180,11078868,113285,0,1751194072,13872.487644529996,17.74470408000343,53006.19060336 2025-06-29,10:47:54.000,180,11078885,113085,0,1751194073,13872.561743940001,17.73765495000407,53006.22553896001 2025-06-29,10:47:55.000,180,11078872,113285,0,1751194074,13872.629107039997,17.74470408000343,53006.260474560004 2025-06-29,10:47:56.000,180,11078980,113245,0,1751194075,13872.676261209992,17.75175321000279,53006.25348744001 2025-06-29,10:47:57.000,180,11078871,113205,0,1751194076,13872.716679069992,17.765851470001508,53006.26746168 2025-06-29,10:47:58.000,180,11078862,112965,0,1751194077,13872.784042170002,17.73765495000407,53006.34432 2025-06-29,10:47:59.000,180,11078937,113165,0,1751194078,13872.824460030002,17.730605820004712,53006.37226848001 2025-06-29,10:48:00.000,180,11078883,113005,0,1751194079,13872.864877890002,17.75880234000215,53006.38624272 2025-06-29,10:48:01.000,180,11078885,112765,0,1751194080,13872.878350509993,17.779949730000226,53006.42117832001 2025-06-29,10:48:02.000,180,11078904,113125,0,1751194081,13872.878350509993,17.779949730000226,53006.449126800006 2025-06-29,10:48:03.000,180,11078930,113085,0,1751194082,13872.925504679988,17.772900600000867,53006.47008816001 2025-06-29,10:48:04.000,180,11078940,112925,0,1751194083,13872.972658849998,17.786998859999585,53006.45611392 2025-06-29,10:48:05.000,180,11078897,113125,0,1751194084,13873.026549329988,17.794047989998944,53006.498036640005 2025-06-29,10:48:06.000,180,11078962,113005,0,1751194085,13873.087176119989,17.779949730000226,53006.449126800006 2025-06-29,10:48:07.000,180,11078902,113085,0,1751194086,13873.174748149999,17.801097119998303,53006.49104952001 2025-06-29,10:48:08.000,180,11078947,113085,0,1751194087,13873.29600173,17.794047989998944,53006.567907840006 2025-06-29,10:48:09.000,180,11078848,113165,0,1751194088,13873.41725531,17.765851470001508,53006.58188208 2025-06-29,10:48:10.000,180,11078865,113005,0,1751194089,13873.504827339995,17.808146249997662,53006.567907840006 2025-06-29,10:48:11.000,180,11078867,113285,0,1751194090,13873.646289849996,17.779949730000226,53006.595856320004 2025-06-29,10:48:12.000,180,11078897,113285,0,1751194091,13873.794488669992,17.829293640003016,53006.63777904001 2025-06-29,10:48:13.000,180,11078870,113165,0,1751194092,13873.915742249992,17.87158841999917,53006.67970176 2025-06-29,10:48:14.000,180,11078903,113285,0,1751194093,13874.057204759993,17.892735810004524,53006.70765024001 2025-06-29,10:48:15.000,180,11078922,113285,0,1751194094,13874.124567860003,17.88568667999789,53006.714637360004 2025-06-29,10:48:16.000,180,11078944,113525,0,1751194095,13874.212139889998,17.892735810004524,53006.77053432 2025-06-29,10:48:17.000,180,11078871,113165,0,1751194096,13874.306448229989,17.86453928999981,53006.75656008001 2025-06-29,10:48:18.000,180,11078864,113125,0,1751194097,13874.326657159989,17.88568667999789,53006.79149568 2025-06-29,10:48:19.000,180,11078970,113005,0,1751194098,13874.40749287999,17.949128849999397,53006.868354 2025-06-29,10:48:20.000,180,11078942,113405,0,1751194099,13874.501801219994,17.92093233000196,53006.88931536 2025-06-29,10:48:21.000,180,11078913,113085,0,1751194100,13874.54895538999,17.956177979998756,53007.001109280005 2025-06-29,10:48:22.000,180,11078908,113125,0,1751194101,13874.58937324999,17.963227109998115,53007.001109280005 2025-06-29,10:48:23.000,180,11078900,113165,0,1751194102,13874.65673635,17.97732537000411,53007.02905776 2025-06-29,10:48:24.000,180,11078838,113045,0,1751194103,13874.724099449995,17.991423630002828,53007.050019120004 2025-06-29,10:48:25.000,180,11078874,113085,0,1751194104,13874.757781,17.963227109998115,53007.119890320006 2025-06-29,10:48:26.000,180,11078895,113085,0,1751194105,13874.764517309995,17.98437450000347,53007.21072288001 2025-06-29,10:48:27.000,180,11078942,113125,0,1751194106,13874.79146254999,17.93503059000068,53007.20373576 2025-06-29,10:48:28.000,180,11078934,113045,0,1751194107,13874.83861672,17.92093233000196,53007.27360696 2025-06-29,10:48:29.000,180,11078864,113085,0,1751194108,13874.872298269991,17.949128849999397,53007.24565848 2025-06-29,10:48:30.000,180,11078900,113125,0,1751194109,13874.89924351,17.942079720000038,53007.30854256001 2025-06-29,10:48:31.000,180,11078939,112805,0,1751194110,13874.959870300001,17.92093233000196,53007.37841376001 2025-06-29,10:48:32.000,180,11078886,113085,0,1751194111,13875.007024469996,17.93503059000068,53007.35046528 2025-06-29,10:48:33.000,180,11078916,113445,0,1751194112,13875.081123880002,17.92798146000132,53007.42732360001 2025-06-29,10:48:34.000,180,11078942,113405,0,1751194113,13875.101332810002,17.97732537000411,53007.4622592 2025-06-29,10:48:35.000,180,11078864,113285,0,1751194114,13875.141750670002,17.97027624000475,53007.49719480001 2025-06-29,10:48:36.000,180,11078904,113005,0,1751194115,13875.202377460002,17.998472760002187,53007.47623344001 2025-06-29,10:48:37.000,180,11078875,113085,0,1751194116,13875.229322699997,17.98437450000347,53007.54610464001 2025-06-29,10:48:38.000,180,11078898,113045,0,1751194117,13875.289949489998,17.97027624000475,53007.574053120006 2025-06-29,10:48:39.000,180,11078930,113245,0,1751194118,13875.370785209998,18.012571020000905,53007.622962960006 2025-06-29,10:48:40.000,180,11078922,113125,0,1751194119,13875.451620929998,17.998472760002187,53007.58802736 2025-06-29,10:48:41.000,180,11078955,113005,0,1751194120,13875.505511409989,18.005521890001546,53007.69982128 2025-06-29,10:48:42.000,180,11078935,113165,0,1751194121,13875.512247719998,18.012571020000905,53007.720782640004 2025-06-29,10:48:43.000,180,11078906,113085,0,1751194122,13875.620028679994,18.026669279999624,53007.75571824 2025-06-29,10:48:44.000,180,11078912,113165,0,1751194123,13875.68739177999,18.019620150000264,53007.790653840006 2025-06-29,10:48:45.000,180,11078890,112925,0,1751194124,13875.79517274,18.040767539998342,53007.81860232 2025-06-29,10:48:46.000,180,11078945,113125,0,1751194125,13875.85579953,18.068964060003054,53007.86751216 2025-06-29,10:48:47.000,180,11078893,113045,0,1751194126,13875.95684418,18.076013190002413,53007.88148640001 2025-06-29,10:48:48.000,180,11078920,113125,0,1751194127,13876.03094358999,18.083062320001773,53007.888473520004 2025-06-29,10:48:49.000,180,11078880,113085,0,1751194128,13876.219560270001,18.125357099997927,53007.97930608001 2025-06-29,10:48:50.000,180,11078940,112965,0,1751194129,13876.266714439997,18.181750140000076,53008.056164400004 2025-06-29,10:48:51.000,180,11078901,113245,0,1751194130,13876.387968019997,18.20994666000479,53007.99328032 2025-06-29,10:48:52.000,180,11078942,113085,0,1751194131,13876.489012669997,18.27338882999902,53008.04219016 2025-06-29,10:48:53.000,180,11078955,113205,0,1751194132,13876.522694220002,18.33683100000053,53008.11206136 2025-06-29,10:48:54.000,180,11078887,113045,0,1751194133,13876.603529939988,18.365027519997966,53008.19590680001 2025-06-29,10:48:55.000,180,11078937,113085,0,1751194134,13876.637211489993,18.365027519997966,53008.223855280004 2025-06-29,10:48:56.000,180,11078903,113245,0,1751194135,13876.684365659989,18.32978187000117,53008.28673936001 2025-06-29,10:48:57.000,180,11078946,113245,0,1751194136,13876.758465069994,18.34388012999989,53008.26577800001 2025-06-29,10:48:58.000,180,11078919,113285,0,1751194137,13876.805619239989,18.32273274000181,53008.3705848 2025-06-29,10:48:59.000,180,11078877,113245,0,1751194138,13876.832564479999,18.294536220004375,53008.35661056 2025-06-29,10:49:00.000,180,11078892,113165,0,1751194139,13876.879718649994,18.315683610002452,53008.391546160005 2025-06-29,10:49:01.000,180,11078940,113125,0,1751194140,13876.90666388999,18.294536220004375,53008.45443024001 2025-06-29,10:49:02.000,180,11078976,113125,0,1751194141,13876.96729067999,18.294536220004375,53008.50334008001 2025-06-29,10:49:03.000,180,11078887,112925,0,1751194142,13877.00770853999,18.224044920003507,53008.50334008001 2025-06-29,10:49:04.000,180,11078935,113085,0,1751194143,13877.00770853999,18.224044920003507,53008.5452628 2025-06-29,10:49:05.000,180,11078953,113125,0,1751194144,13876.98749960999,18.188799269999436,53008.55224992001 2025-06-29,10:49:06.000,180,11078910,113085,0,1751194145,13877.021181159995,18.15355362000264,53008.62212112001 2025-06-29,10:49:07.000,180,11078939,113205,0,1751194146,13877.03465378,18.083062320001773,53008.57321128001 2025-06-29,10:49:08.000,180,11078865,113445,0,1751194147,13877.000972229995,18.054865800004336,53008.678018080005 2025-06-29,10:49:09.000,180,11078875,113445,0,1751194148,13876.99423592,18.012571020000905,53008.60115976001 2025-06-29,10:49:10.000,180,11078927,113285,0,1751194149,13877.041390089995,18.033718409998983,53008.63609536 2025-06-29,10:49:11.000,180,11078928,113125,0,1751194150,13877.000972229995,17.949128849999397,53008.65006960001 2025-06-29,10:49:12.000,180,11078904,112925,0,1751194151,13877.021181159995,17.899784940003883,53008.65006960001 2025-06-29,10:49:13.000,180,11078918,113365,0,1751194152,13877.01444485,17.899784940003883,53008.64308248 2025-06-29,10:49:14.000,180,11078895,113165,0,1751194153,13877.03465378,17.87863754999853,53008.65006960001 2025-06-29,10:49:15.000,180,11078928,113125,0,1751194154,13876.98749960999,17.86453928999981,53008.6850052 2025-06-29,10:49:16.000,180,11078901,113125,0,1751194155,13877.000972229995,17.836342770002375,53008.6850052 2025-06-29,10:49:17.000,180,11078864,113285,0,1751194156,13877.05486271,17.794047989998944,53008.747889280006 2025-06-29,10:49:18.000,180,11078947,113365,0,1751194157,13877.06833532999,17.765851470001508,53008.73391504 2025-06-29,10:49:19.000,180,11078860,112965,0,1751194158,13877.061599019995,17.70945842999936,53008.71994080001 2025-06-29,10:49:20.000,180,11078944,113085,0,1751194159,13877.03465378,17.69536017000064,53008.70596656 2025-06-29,10:49:21.000,180,11078881,113005,0,1751194160,13877.03465378,17.68831104000128,53008.73391504 2025-06-29,10:49:22.000,180,11078889,113045,0,1751194161,13877.05486271,17.617819740000414,53008.74090216001 2025-06-29,10:49:23.000,180,11078880,113285,0,1751194162,13877.12896211999,17.617819740000414,53008.73391504 2025-06-29,10:49:24.000,180,11078886,113125,0,1751194163,13877.1154895,17.653065390004485,53008.8247476 2025-06-29,10:49:25.000,180,11078870,113125,0,1751194164,13877.102016879995,17.561426699998265,53008.78282488 2025-06-29,10:49:26.000,180,11078929,113325,0,1751194165,13877.12896211999,17.52618105000147,53008.81776048001 2025-06-29,10:49:27.000,180,11078854,113405,0,1751194166,13877.15590736,17.497984530004032,53008.78981200001 2025-06-29,10:49:28.000,180,11078920,113125,0,1751194167,13877.21653415,17.50503366000339,53008.796799120006 2025-06-29,10:49:29.000,180,11078936,113165,0,1751194168,13877.223270459996,17.441591490001883,53008.775837760004 2025-06-29,10:49:30.000,180,11078842,112925,0,1751194169,13877.27716094,17.40634583999781,53008.86667032001 2025-06-29,10:49:31.000,180,11078945,113125,0,1751194170,13877.310842489991,17.34995280000294,53008.80378624 2025-06-29,10:49:32.000,180,11078933,112765,0,1751194171,13877.357996660001,17.32880541000486,53008.81077336 2025-06-29,10:49:33.000,180,11078915,113125,0,1751194172,13877.384941899996,17.32880541000486,53008.85269608 2025-06-29,10:49:34.000,180,11078929,113125,0,1751194173,13877.452304999992,17.357001930002298,53008.845708960005 2025-06-29,10:49:35.000,180,11078918,113045,0,1751194174,13877.459041310001,17.30060889000015,53008.8596832 2025-06-29,10:49:36.000,180,11078969,113125,0,1751194175,13877.432096069992,17.258314110003994,53008.88064456 2025-06-29,10:49:37.000,180,11078880,113125,0,1751194176,13877.485986549997,17.208970200001204,53008.87365744 2025-06-29,10:49:38.000,180,11078889,113125,0,1751194177,13877.485986549997,17.17372455000441,53008.90160592 2025-06-29,10:49:39.000,180,11078899,112925,0,1751194178,13877.526404409997,17.159626289998414,53008.81077336 2025-06-29,10:49:40.000,180,11078929,113205,0,1751194179,13877.560085960002,17.1102823800029,53008.8596832 2025-06-29,10:49:41.000,180,11078901,113165,0,1751194180,13877.512931789992,17.046840210001392,53008.86667032001 2025-06-29,10:49:42.000,180,11078921,113125,0,1751194181,13877.499459170002,17.011594560004596,53008.943528640004 2025-06-29,10:49:43.000,180,11078926,113005,0,1751194182,13877.472513929992,16.983398039999884,53008.894618800005 2025-06-29,10:49:44.000,180,11078899,112965,0,1751194183,13877.418623450001,16.976348910000524,53008.845708960005 2025-06-29,10:49:45.000,180,11078857,113085,0,1751194184,13877.411887139991,16.976348910000524,53008.81077336 2025-06-29,10:49:46.000,180,11078857,113045,0,1751194185,13877.371469279991,16.898808480000298,53008.845708960005 2025-06-29,10:49:47.000,180,11078890,113165,0,1751194186,13877.331051419991,16.863562830003502,53008.845708960005 2025-06-29,10:49:48.000,180,11078896,113005,0,1751194187,13877.27716094,16.82831717999943,53008.80378624 2025-06-29,10:49:49.000,180,11078913,113285,0,1751194188,13877.23674308,16.771924140004558,53008.78282488 2025-06-29,10:49:50.000,180,11078899,113445,0,1751194189,13877.19632522,16.71553110000241,53008.775837760004 2025-06-29,10:49:51.000,180,11078901,113365,0,1751194190,13877.182852599995,16.69438371000433,53008.7548764 2025-06-29,10:49:52.000,180,11078888,113205,0,1751194191,13877.15590736,16.588646759999392,53008.7548764 2025-06-29,10:49:53.000,180,11078889,113045,0,1751194192,13877.14917104999,16.553401110002596,53008.726927920005 2025-06-29,10:49:54.000,180,11078869,113285,0,1751194193,13877.19632522,16.48290981000173,53008.71994080001 2025-06-29,10:49:55.000,180,11078951,113245,0,1751194194,13877.263688319996,16.43356589999894,53008.73391504 2025-06-29,10:49:56.000,180,11078932,113285,0,1751194195,13877.3175788,16.489958940001088,53008.71295368 2025-06-29,10:49:57.000,180,11078874,112565,0,1751194196,13877.351260349991,16.454713290004293,53008.67103096001 2025-06-29,10:49:58.000,180,11078913,113165,0,1751194197,13877.344524039996,16.447664159997657,53008.67103096001 2025-06-29,10:49:59.000,180,11078916,113245,0,1751194198,13877.371469279991,16.43356589999894,53008.608146880004 2025-06-29,10:50:00.000,180,11078888,113285,0,1751194199,13877.438832380001,16.398320250002143,53008.65006960001 2025-06-29,10:50:01.000,180,11078889,113485,0,1751194200,13877.539877030002,16.377172860004066,53008.65705672 2025-06-29,10:50:02.000,180,11078903,113205,0,1751194201,13877.512931789992,16.363074599998072,53008.65705672 2025-06-29,10:50:03.000,180,11078893,113525,0,1751194202,13877.506195479997,16.377172860004066,53008.66404384 2025-06-29,10:50:04.000,180,11078899,113205,0,1751194203,13877.553349649992,16.313730690002558,53008.65006960001 2025-06-29,10:50:05.000,180,11078929,113205,0,1751194204,13877.546613339997,16.23619026000233,53008.69199232 2025-06-29,10:50:06.000,180,11078885,113165,0,1751194205,13877.546613339997,16.23619026000233,53008.63609536 2025-06-29,10:50:07.000,180,11078848,113285,0,1751194206,13877.519668100002,16.207993740004895,53008.66404384 2025-06-29,10:50:08.000,180,11078890,113245,0,1751194207,13877.459041310001,16.18684634999954,53008.615134 2025-06-29,10:50:09.000,180,11078847,113165,0,1751194208,13877.472513929992,16.165698960001464,53008.6850052 2025-06-29,10:50:10.000,180,11078904,113045,0,1751194209,13877.405150829996,16.116355049998674,53008.629108240006 2025-06-29,10:50:11.000,180,11078883,113165,0,1751194210,13877.371469279991,16.102256789999956,53008.65705672 2025-06-29,10:50:12.000,180,11078858,113165,0,1751194211,13877.324315109996,16.038814619998448,53008.580198400006 2025-06-29,10:50:13.000,180,11078866,113005,0,1751194212,13877.290633559991,16.052912880004442,53008.559237040005 2025-06-29,10:50:14.000,180,11078920,113125,0,1751194213,13877.25021569999,15.982421580003574,53008.56622416 2025-06-29,10:50:15.000,180,11078888,113165,0,1751194214,13877.182852599995,15.940126800000144,53008.53128856001 2025-06-29,10:50:16.000,180,11078912,113125,0,1751194215,13877.16937997999,15.926028540001425,53008.52430144 2025-06-29,10:50:17.000,180,11078861,113005,0,1751194216,13877.142434739995,15.83438985000248,53008.461417360006 2025-06-29,10:50:18.000,180,11078888,112925,0,1751194217,13877.06833532999,15.78504593999969,53008.461417360006 2025-06-29,10:50:19.000,180,11078871,113005,0,1751194218,13877.04812639999,15.777996810000332,53008.48936584 2025-06-29,10:50:20.000,180,11078934,113285,0,1751194219,13877.041390089995,15.714554639998823,53008.43346888001 2025-06-29,10:50:21.000,180,11078887,113325,0,1751194220,13877.061599019995,15.66521073000331,53008.46840448 2025-06-29,10:50:22.000,180,11078945,113005,0,1751194221,13877.04812639999,15.587670300003083,53008.33564920001 2025-06-29,10:50:23.000,180,11078853,113285,0,1751194222,13876.97402699,15.56652290999773,53008.391546160005 2025-06-29,10:50:24.000,180,11078932,113045,0,1751194223,13876.98749960999,15.467835089999426,53008.27975224 2025-06-29,10:50:25.000,180,11078929,113285,0,1751194224,13876.960554369994,15.43963857000199,53008.32866208 2025-06-29,10:50:26.000,180,11078942,113405,0,1751194225,13876.94708174999,15.460785960000067,53008.32167496 2025-06-29,10:50:27.000,180,11078893,113365,0,1751194226,13876.920136509994,15.397343789998558,53008.293726480006 2025-06-29,10:50:28.000,180,11078943,113285,0,1751194227,13876.819091859994,15.340950750003685,53008.244816640006 2025-06-29,10:50:29.000,180,11078900,113285,0,1751194228,13876.771937689999,15.312754229998973,53008.2308424 2025-06-29,10:50:30.000,180,11078898,113165,0,1751194229,13876.724783519989,15.305705099999614,53008.244816640006 2025-06-29,10:50:31.000,180,11078918,113125,0,1751194230,13876.670893039998,15.277508580002177,53008.174945440005 2025-06-29,10:50:32.000,180,11078890,113125,0,1751194231,13876.610266249998,15.277508580002177,53008.11206136 2025-06-29,10:50:33.000,180,11078926,113165,0,1751194232,13876.515957909993,15.242262929998105,53008.08411288 2025-06-29,10:50:34.000,180,11078885,112965,0,1751194233,13876.475540049993,15.235213799998746,53008.056164400004 2025-06-29,10:50:35.000,180,11078877,112805,0,1751194234,13876.381231710002,15.19996815000195,53008.03520304 2025-06-29,10:50:36.000,180,11078937,113005,0,1751194235,13876.253241819992,15.15767336999852,53007.99328032 2025-06-29,10:50:37.000,180,11078919,113125,0,1751194236,13876.226296579996,15.073083809998934,53007.97930608001 2025-06-29,10:50:38.000,180,11078871,113125,0,1751194237,13876.212823959992,15.002592509998067,53008.0212288 2025-06-29,10:50:39.000,180,11078953,113085,0,1751194238,13876.212823959992,14.97439599000063,53007.909434880006 2025-06-29,10:50:40.000,180,11078935,113445,0,1751194239,13876.145460859996,14.889806430001045,53007.85353792 2025-06-29,10:50:41.000,180,11078928,113085,0,1751194240,13876.125251929996,14.840462519998255,53007.78366672001 2025-06-29,10:50:42.000,180,11078947,113285,0,1751194241,13876.138724550001,14.805216870001459,53007.8465508 2025-06-29,10:50:43.000,180,11078919,112965,0,1751194242,13876.11851562,14.769971220004663,53007.82558944 2025-06-29,10:50:44.000,180,11078873,113045,0,1751194243,13876.071361449991,14.74882382999931,53007.72776976 2025-06-29,10:50:45.000,180,11078884,113085,0,1751194244,13875.97705311,14.699479920003796,53007.68584704 2025-06-29,10:50:46.000,180,11078853,113125,0,1751194245,13875.89621739,14.685381659997802,53007.65789856 2025-06-29,10:50:47.000,180,11078935,113165,0,1751194246,13875.85579953,14.650136010001006,53007.61597584001 2025-06-29,10:50:48.000,180,11078952,113165,0,1751194247,13875.79517274,14.636037750002288,53007.54610464001 2025-06-29,10:50:49.000,180,11078946,112925,0,1751194248,13875.74801856999,14.61489036000421,53007.48322056 2025-06-29,10:50:50.000,180,11078886,113285,0,1751194249,13875.653710229999,14.600792099998216,53007.47623344001 2025-06-29,10:50:51.000,180,11078942,113085,0,1751194250,13875.613292369999,14.537349930003984,53007.47623344001 2025-06-29,10:50:52.000,180,11078885,113045,0,1751194251,13875.566138199989,14.495055150000553,53007.47623344001 2025-06-29,10:50:53.000,180,11078899,112845,0,1751194252,13875.545929269989,14.473907760002476,53007.406362240006 2025-06-29,10:50:54.000,180,11078946,113165,0,1751194253,13875.518984029994,14.403416460001608,53007.406362240006 2025-06-29,10:50:55.000,180,11078926,113205,0,1751194254,13875.498775099994,14.3399742900001,53007.266619840004 2025-06-29,10:50:56.000,180,11078945,113085,0,1751194255,13875.451620929998,14.290630380004586,53007.217710000004 2025-06-29,10:50:57.000,180,11078877,113285,0,1751194256,13875.404466759988,14.220139080003719,53007.22469712 2025-06-29,10:50:58.000,180,11078947,113045,0,1751194257,13875.330367349998,14.15669691000221,53007.19674864 2025-06-29,10:50:59.000,180,11078943,113045,0,1751194258,13875.269740559997,14.142598650003492,53007.1478388 2025-06-29,10:51:00.000,180,11078933,113085,0,1751194259,13875.236059009992,14.100303870000062,53007.098928960004 2025-06-29,10:51:01.000,180,11078911,113245,0,1751194260,13875.148486979997,14.058009090003907,53007.070980480006 2025-06-29,10:51:02.000,180,11078951,113445,0,1751194261,13875.128278049997,14.008665180001117,53007.070980480006 2025-06-29,10:51:03.000,180,11078973,113525,0,1751194262,13875.087860189997,13.959321269998327,53007.02905776 2025-06-29,10:51:04.000,180,11078956,113045,0,1751194263,13875.013760779992,13.917026490002172,53006.95918656 2025-06-29,10:51:05.000,180,11078917,113165,0,1751194264,13874.946397679996,13.902928230003454,53006.931238080004 2025-06-29,10:51:06.000,180,11078954,113445,0,1751194265,13874.87903458,13.895879100004095,53006.88931536 2025-06-29,10:51:07.000,180,11078929,113325,0,1751194266,13874.804935169996,13.867682579999382,53006.868354 2025-06-29,10:51:08.000,180,11078905,113365,0,1751194267,13874.724099449995,13.818338670003868,53006.882328240004 2025-06-29,10:51:09.000,180,11078873,113365,0,1751194268,13874.683681589995,13.790142149999156,53006.81245704 2025-06-29,10:51:10.000,180,11078907,113085,0,1751194269,13874.67020896999,13.740798240003642,53006.833418400005 2025-06-29,10:51:11.000,180,11078931,113285,0,1751194270,13874.60958217999,13.719650849998288,53006.75656008001 2025-06-29,10:51:12.000,180,11078893,113205,0,1751194271,13874.582636939995,13.670306940002774,53006.70066312 2025-06-29,10:51:13.000,180,11078910,113165,0,1751194272,13874.5556917,13.649159550004697,53006.665727520005 2025-06-29,10:51:14.000,180,11078943,113205,0,1751194273,13874.5556917,13.635061289998703,53006.665727520005 2025-06-29,10:51:15.000,180,11078922,113205,0,1751194274,13874.52874645999,13.592766510002548,53006.67271464 2025-06-29,10:51:16.000,180,11078865,112925,0,1751194275,13874.522010149994,13.620963029999984,53006.595856320004 2025-06-29,10:51:17.000,180,11078857,113085,0,1751194276,13874.49506491,13.52227521000168,53006.52598512 2025-06-29,10:51:18.000,180,11078861,113165,0,1751194277,13874.501801219994,13.501127820003603,53006.51201088 2025-06-29,10:51:19.000,180,11078954,113045,0,1751194278,13874.481592289994,13.487029560004885,53006.53995936001 2025-06-29,10:51:20.000,180,11078900,113085,0,1751194279,13874.454647049999,13.487029560004885,53006.52598512 2025-06-29,10:51:21.000,180,11078931,113605,0,1751194280,13874.461383359994,13.437685650002095,53006.47008816001 2025-06-29,10:51:22.000,180,11078886,113125,0,1751194281,13874.420965499994,13.409489130004658,53006.43515256 2025-06-29,10:51:23.000,180,11078878,113245,0,1751194282,13874.360338709994,13.35309609000251,53006.4141912 2025-06-29,10:51:24.000,180,11078907,113085,0,1751194283,13874.319920849994,13.331948700004432,53006.38624272 2025-06-29,10:51:25.000,180,11078927,113125,0,1751194284,13874.286239299989,13.247359140004846,53006.281435920006 2025-06-29,10:51:26.000,180,11078936,113125,0,1751194285,13874.259294059993,13.247359140004846,53006.25348744001 2025-06-29,10:51:27.000,180,11078920,113205,0,1751194286,13874.225612509988,13.205064360001415,53006.260474560004 2025-06-29,10:51:28.000,180,11078941,113285,0,1751194287,13874.171722029998,13.205064360001415,53006.25348744001 2025-06-29,10:51:29.000,180,11078895,113285,0,1751194288,13874.138040479993,13.162769579997985,53006.232526080006 2025-06-29,10:51:30.000,180,11078921,113205,0,1751194289,13874.090886309998,13.190966100002697,53006.19060336 2025-06-29,10:51:31.000,180,11078869,113205,0,1751194290,13874.003314280002,13.148671319999266,53006.17662912 2025-06-29,10:51:32.000,180,11078915,113045,0,1751194291,13873.989841659997,13.141622189999907,53006.169642 2025-06-29,10:51:33.000,180,11078904,113285,0,1751194292,13873.909005939997,13.106376540003112,53006.12771928 2025-06-29,10:51:34.000,180,11078869,113285,0,1751194293,13873.848379149997,13.085229149997758,53006.10675792001 2025-06-29,10:51:35.000,180,11078947,113165,0,1751194294,13873.740598190001,13.057032630000322,53006.08579656001 2025-06-29,10:51:36.000,180,11078925,112805,0,1751194295,13873.63955354,13.000639589998173,53006.0997708 2025-06-29,10:51:37.000,180,11078916,113085,0,1751194296,13873.57219043999,13.021786980003526,53006.01592536001 2025-06-29,10:51:38.000,180,11078874,113085,0,1751194297,13873.51829996,12.958344810002018,53005.98797688001 2025-06-29,10:51:39.000,180,11078921,113445,0,1751194298,13873.504827339995,12.923099159997946,53005.9600284 2025-06-29,10:51:40.000,180,11078860,113125,0,1751194299,13873.49809103,12.859656990003714,53005.946054160006 2025-06-29,10:51:41.000,180,11078929,113045,0,1751194300,13873.47114578999,12.831460469999001,53005.93906704001 2025-06-29,10:51:42.000,180,11078972,113205,0,1751194301,13873.49135471999,12.810313080000924,53005.897144320006 2025-06-29,10:51:43.000,180,11078918,112925,0,1751194302,13873.504827339995,12.76801830000477,53005.91111856 2025-06-29,10:51:44.000,180,11078971,113445,0,1751194303,13873.4778821,12.760969169998134,53005.84823448001 2025-06-29,10:51:45.000,180,11078896,113165,0,1751194304,13873.49809103,12.71162526000262,53005.7853504 2025-06-29,10:51:46.000,180,11078871,113085,0,1751194305,13873.49135471999,12.66933047999919,53005.778363280006 2025-06-29,10:51:47.000,180,11078869,113325,0,1751194306,13873.49135471999,12.683428739997908,53005.7853504 2025-06-29,10:51:48.000,180,11078946,113205,0,1751194307,13873.464409479995,12.634084830002394,53005.77137616001 2025-06-29,10:51:49.000,180,11078911,112965,0,1751194308,13873.4778821,12.676379609998548,53005.7853504 2025-06-29,10:51:50.000,180,11078935,113085,0,1751194309,13873.43072792999,12.634084830002394,53005.76438904 2025-06-29,10:51:51.000,180,11078870,113005,0,1751194310,13873.41725531,12.584740919999604,53005.708492080004 2025-06-29,10:51:52.000,180,11078930,113445,0,1751194311,13873.343155899995,12.584740919999604,53005.708492080004 2025-06-29,10:51:53.000,180,11078915,113045,0,1751194312,13873.322946969995,12.563593530001526,53005.65259512001 2025-06-29,10:51:54.000,180,11078914,113125,0,1751194313,13873.302738039994,12.563593530001526,53005.729453440006 2025-06-29,10:51:55.000,180,11078933,113245,0,1751194314,13873.22863862999,12.556544400002167,53005.7154792 2025-06-29,10:51:56.000,180,11078930,112965,0,1751194315,13873.154539219999,12.542446140003449,53005.68054360001 2025-06-29,10:51:57.000,180,11078892,113245,0,1751194316,13873.114121359999,12.542446140003449,53005.65259512001 2025-06-29,10:51:58.000,180,11078915,113325,0,1751194317,13872.992867779998,12.500151360000018,53005.65259512001 2025-06-29,10:51:59.000,180,11078925,113125,0,1751194318,13872.898559439993,12.457856580003863,53005.589711040004 2025-06-29,10:52:00.000,180,11078900,113165,0,1751194319,13872.817723719993,12.401463540001714,53005.59669816 2025-06-29,10:52:01.000,180,11078947,113165,0,1751194320,13872.763833240002,12.338021370000206,53005.55477544001 2025-06-29,10:52:02.000,180,11078981,112845,0,1751194321,13872.730151689997,12.30982485000277,53005.51983984 2025-06-29,10:52:03.000,180,11078911,113165,0,1751194322,13872.656052279992,12.239333550001902,53005.491891360005 2025-06-29,10:52:04.000,180,11078933,113125,0,1751194323,13872.561743940001,12.154743990002316,53005.5058656 2025-06-29,10:52:05.000,180,11078899,113085,0,1751194324,13872.501117150001,12.119498339998245,53005.44996864 2025-06-29,10:52:06.000,180,11078901,113085,0,1751194325,13872.433754049991,12.098350950000167,53005.42900728 2025-06-29,10:52:07.000,180,11078932,112925,0,1751194326,13872.42028143,12.041957909998018,53005.394071680006 2025-06-29,10:52:08.000,180,11078860,113045,0,1751194327,13872.37312725999,12.03490877999866,53005.28227776 2025-06-29,10:52:09.000,180,11078929,113445,0,1751194328,13872.29229153999,11.985564870003145,53005.28926488 2025-06-29,10:52:10.000,180,11078883,113005,0,1751194329,13872.23840106,11.908024440002919,53005.19843232001 2025-06-29,10:52:11.000,180,11078907,113125,0,1751194330,13872.19124688999,11.886877050004841,53005.23336792 2025-06-29,10:52:12.000,180,11078909,113045,0,1751194331,13872.13735641,11.830484010002692,53005.21240656 2025-06-29,10:52:13.000,180,11078942,112805,0,1751194332,13872.13735641,11.781140099999902,53005.12856112001 2025-06-29,10:52:14.000,180,11078897,113205,0,1751194333,13872.09693855,11.745894450003107,53005.107599760006 2025-06-29,10:52:15.000,180,11078881,112965,0,1751194334,13872.036311759999,11.696550540000317,53005.04471568 2025-06-29,10:52:16.000,180,11078894,113365,0,1751194335,13871.975684969999,11.647206630004803,53004.98183160001 2025-06-29,10:52:17.000,180,11078904,113125,0,1751194336,13871.908321869989,11.590813590002654,53004.93292176001 2025-06-29,10:52:18.000,180,11078885,113365,0,1751194337,13871.854431389998,11.541469679999864,53004.870037680004 2025-06-29,10:52:19.000,180,11078868,113205,0,1751194338,13871.746650429988,11.506224030003068,53004.83510208 2025-06-29,10:52:20.000,180,11078972,113205,0,1751194339,13871.665814710002,11.463929249999637,53004.772218000006 2025-06-29,10:52:21.000,180,11078935,113085,0,1751194340,13871.618660539993,11.414585340004123,53004.79317936001 2025-06-29,10:52:22.000,180,11078891,113285,0,1751194341,13871.584978990002,11.379339690000052,53004.76523088001 2025-06-29,10:52:23.000,180,11078898,113445,0,1751194342,13871.510879579997,11.344094040003256,53004.66042408 2025-06-29,10:52:24.000,180,11078937,113285,0,1751194343,13871.416571239992,11.344094040003256,53004.68138544 2025-06-29,10:52:25.000,180,11078876,112845,0,1751194344,13871.349208139996,11.294750130000466,53004.583565760004 2025-06-29,10:52:26.000,180,11078906,113125,0,1751194345,13871.24142718,11.308848389999184,53004.61850136 2025-06-29,10:52:27.000,180,11078908,113085,0,1751194346,13871.20100932,11.231307959998958,53004.555617280006 2025-06-29,10:52:28.000,180,11078911,113085,0,1751194347,13871.13364621999,11.21720970000024,53004.49972032 2025-06-29,10:52:29.000,180,11078941,113245,0,1751194348,13871.07301942999,11.167865790004726,53004.45081048 2025-06-29,10:52:30.000,180,11078884,112965,0,1751194349,13870.99892002,11.097374490003858,53004.37395216 2025-06-29,10:52:31.000,180,11078888,113165,0,1751194350,13870.95176584999,11.083276229997864,53004.32504232 2025-06-29,10:52:32.000,180,11078949,113165,0,1751194351,13870.89113905999,11.04098145000171,53004.220235520006 2025-06-29,10:52:33.000,180,11078954,113085,0,1751194352,13870.796830719999,11.04098145000171,53004.199274160004 2025-06-29,10:52:34.000,180,11078917,113165,0,1751194353,13870.83724858,11.012784930004273,53004.20626128 2025-06-29,10:52:35.000,180,11078865,113325,0,1751194354,13870.796830719999,10.949342760002764,53004.150364320005 2025-06-29,10:52:36.000,180,11078961,112925,0,1751194355,13870.709258689989,10.892949720000615,53004.101454480005 2025-06-29,10:52:37.000,180,11078878,113285,0,1751194356,13870.662104519994,10.892949720000615,53004.06651888 2025-06-29,10:52:38.000,180,11078888,113085,0,1751194357,13870.588005109988,10.892949720000615,53004.04555752001 2025-06-29,10:52:39.000,180,11078897,113085,0,1751194358,13870.561059869993,10.85065494000446,53003.99664768 2025-06-29,10:52:40.000,180,11078930,113285,0,1751194359,13870.561059869993,10.822458419999748,53003.912802240004 2025-06-29,10:52:41.000,180,11078933,113325,0,1751194360,13870.527378319988,10.780163640003593,53003.90581512001 2025-06-29,10:52:42.000,180,11078903,113085,0,1751194361,13870.527378319988,10.737868860000162,53003.87087952 2025-06-29,10:52:43.000,180,11078869,113205,0,1751194362,13870.473487839998,10.766065380004875,53003.85690528001 2025-06-29,10:52:44.000,180,11078901,113085,0,1751194363,13870.460015219993,10.773114510004234,53003.85690528001 2025-06-29,10:52:45.000,180,11078877,113125,0,1751194364,13870.466751530003,10.780163640003593,53003.85690528001 2025-06-29,10:52:46.000,180,11078953,113445,0,1751194365,13870.419597359993,10.723770600001444,53003.745111360004 2025-06-29,10:52:47.000,180,11078907,113245,0,1751194366,13870.345497950002,10.716721470002085,53003.66126592 2025-06-29,10:52:48.000,180,11078884,113285,0,1751194367,13870.318552709992,10.674426689998654,53003.577420480004 2025-06-29,10:52:49.000,180,11078941,113045,0,1751194368,13870.271398539997,10.6321319100025,53003.59139472001 2025-06-29,10:52:50.000,180,11078881,113245,0,1751194369,13870.217508059992,10.618033650003781,53003.48658792 2025-06-29,10:52:51.000,180,11078941,113045,0,1751194370,13870.204035440001,10.603935389997787,53003.5145364 2025-06-29,10:52:52.000,180,11078921,112965,0,1751194371,13870.143408650001,10.561640610001632,53003.45165232001 2025-06-29,10:52:53.000,180,11078923,113165,0,1751194372,13870.096254479991,10.505247569999483,53003.50754928 2025-06-29,10:52:54.000,180,11078957,113125,0,1751194373,13869.988473519996,10.44885453000461,53003.47261368001 2025-06-29,10:52:55.000,180,11078862,113085,0,1751194374,13869.93458303999,10.420658009999897,53003.39575536 2025-06-29,10:52:56.000,180,11078920,113045,0,1751194375,13869.83353838999,10.441805399997975,53003.360819760004 2025-06-29,10:52:57.000,180,11078874,113205,0,1751194376,13869.79985684,10.378363230003743,53003.28396144001 2025-06-29,10:52:58.000,180,11078921,113325,0,1751194377,13869.75270266999,10.406559750001179,53003.31889704 2025-06-29,10:52:59.000,180,11078877,113565,0,1751194378,13869.79985684,10.35721583999839,53003.29094856 2025-06-29,10:53:00.000,180,11078947,113405,0,1751194379,13869.75270266999,10.314921060002234,53003.200116 2025-06-29,10:53:01.000,180,11078882,112925,0,1751194380,13869.77964791,10.329019320000953,53003.263000080005 2025-06-29,10:53:02.000,180,11078875,113085,0,1751194381,13869.75270266999,10.336068450000312,53003.16518040001 2025-06-29,10:53:03.000,180,11078859,113165,0,1751194382,13869.71902112,10.35016670999903,53003.12325768 2025-06-29,10:53:04.000,180,11078906,113165,0,1751194383,13869.69881219,10.321970190001593,53003.10928344 2025-06-29,10:53:05.000,180,11078914,113165,0,1751194384,13869.65839433,10.314921060002234,53003.15120616 2025-06-29,10:53:06.000,180,11078959,113365,0,1751194385,13869.624712779994,10.272626279998804,53003.12325768 2025-06-29,10:53:07.000,180,11078938,113045,0,1751194386,13869.530404439989,10.258528020000085,53003.01146376 2025-06-29,10:53:08.000,180,11078906,113165,0,1751194387,13869.456305029998,10.230331500002649,53002.976528160005 2025-06-29,10:53:09.000,180,11078947,113085,0,1751194388,13869.375469309998,10.237380630002008,53002.92063120001 2025-06-29,10:53:10.000,180,11078878,112925,0,1751194389,13869.368732999988,10.195085849998577,53002.8856956 2025-06-29,10:53:11.000,180,11078926,113245,0,1751194390,13869.294633589998,10.138692810003704,53002.878708480006 2025-06-29,10:53:12.000,180,11078944,113005,0,1751194391,13869.260952039993,10.145741940003063,53002.89966984001 2025-06-29,10:53:13.000,180,11078920,113285,0,1751194392,13869.200325249993,10.096398030000273,53002.808837280005 2025-06-29,10:53:14.000,180,11078930,113205,0,1751194393,13869.166643700002,10.12459454999771,53002.72499184 2025-06-29,10:53:15.000,180,11078840,113205,0,1751194394,13869.193588939997,10.110496289998991,53002.759927440005 2025-06-29,10:53:16.000,180,11078871,113125,0,1751194395,13869.139698459992,10.061152380003477,53002.655120639996 2025-06-29,10:53:17.000,180,11078882,113085,0,1751194396,13869.058862739992,10.068201510002837,53002.641146400005 2025-06-29,10:53:18.000,180,11078888,113085,0,1751194397,13868.984763330001,10.075250640002196,53002.690056240004 2025-06-29,10:53:19.000,180,11078927,113125,0,1751194398,13868.964554400001,10.032955859998765,53002.592236560005 2025-06-29,10:53:20.000,180,11078917,113445,0,1751194399,13868.870246059996,9.983611950003251,53002.57826232 2025-06-29,10:53:21.000,180,11078877,113005,0,1751194400,13868.850037129996,9.99066108000261,53002.55730096 2025-06-29,10:53:22.000,180,11078899,113405,0,1751194401,13868.82309189,9.927218910001102,53002.55730096 2025-06-29,10:53:23.000,180,11078892,113365,0,1751194402,13868.80288296,9.94131716999982,53002.45948128 2025-06-29,10:53:24.000,180,11078891,112965,0,1751194403,13868.74225617,9.94131716999982,53002.424545680005 2025-06-29,10:53:25.000,180,11078909,113205,0,1751194404,13868.70183831,9.884924129997671,53002.34070024 2025-06-29,10:53:26.000,180,11078947,113165,0,1751194405,13868.68162938,9.891973260004306,53002.38961008 2025-06-29,10:53:27.000,180,11078954,113085,0,1751194406,13868.69510199999,9.842629350001516,53002.41057144 2025-06-29,10:53:28.000,180,11078882,113165,0,1751194407,13868.62100259,9.856727610000235,53002.38961008 2025-06-29,10:53:29.000,180,11078895,113005,0,1751194408,13868.60079366,9.842629350001516,53002.3616616 2025-06-29,10:53:30.000,180,11078916,113125,0,1751194409,13868.58058473,9.835580220002157,53002.319738879996 2025-06-29,10:53:31.000,180,11078924,113325,0,1751194410,13868.5603758,9.800334569998085,53002.32672600001 2025-06-29,10:53:32.000,180,11078914,113085,0,1751194411,13868.51995794,9.828531090002798,53002.31275176 2025-06-29,10:53:33.000,180,11078919,113285,0,1751194412,13868.49974901,9.828531090002798,53002.27781616001 2025-06-29,10:53:34.000,180,11078947,113445,0,1751194413,13868.39870436,9.779187180000008,53002.23589344 2025-06-29,10:53:35.000,180,11078905,113405,0,1751194414,13868.378495429999,9.7157450099985,53002.17999648001 2025-06-29,10:53:36.000,180,11078846,113005,0,1751194415,13868.311132329989,9.7157450099985,53002.138073760005 2025-06-29,10:53:37.000,180,11078865,113285,0,1751194416,13868.250505539989,9.750990660002572,53002.17999648001 2025-06-29,10:53:38.000,180,11078901,113285,0,1751194417,13868.257241849999,9.687548490001063,53002.08217680001 2025-06-29,10:53:39.000,180,11078973,113445,0,1751194418,13868.169669819988,9.666401100002986,53002.09615104 2025-06-29,10:53:40.000,180,11078865,113005,0,1751194419,13868.142724579993,9.652302840004268,53002.07518968 2025-06-29,10:53:41.000,180,11078894,113125,0,1751194420,13868.095570409998,9.610008060000837,53002.040254080006 2025-06-29,10:53:42.000,180,11078905,113125,0,1751194421,13868.055152549998,9.58886067000276,53001.970382880005 2025-06-29,10:53:43.000,180,11078931,113085,0,1751194422,13868.041679929993,9.553615019998688,53001.97737 2025-06-29,10:53:44.000,180,11078893,113085,0,1751194423,13868.109043029988,9.518369370001892,53001.984357119996 2025-06-29,10:53:45.000,180,11078944,112805,0,1751194424,13868.068625169988,9.546565889999329,53001.94243440001 2025-06-29,10:53:46.000,180,11078956,112965,0,1751194425,13868.068625169988,9.53951675999997,53001.93544728 2025-06-29,10:53:47.000,180,11078905,113285,0,1751194426,13868.034943619998,9.53951675999997,53001.88653744 2025-06-29,10:53:48.000,180,11078891,113165,0,1751194427,13868.055152549998,9.560664149998047,53001.8376276 2025-06-29,10:53:49.000,180,11078905,113085,0,1751194428,13867.994525759997,9.53951675999997,53001.8376276 2025-06-29,10:53:50.000,180,11078906,113245,0,1751194429,13867.920426349992,9.546565889999329,53001.78871776 2025-06-29,10:53:51.000,180,11078931,113085,0,1751194430,13867.913690039997,9.53246763000061,53001.7677564 2025-06-29,10:53:52.000,180,11078943,113045,0,1751194431,13867.927162660002,9.504271110003174,53001.77474352001 2025-06-29,10:53:53.000,180,11078894,113285,0,1751194432,13867.960844209993,9.476074589998461,53001.73980792 2025-06-29,10:53:54.000,180,11078954,113245,0,1751194433,13867.920426349992,9.48312371999782,53001.683910960004 2025-06-29,10:53:55.000,180,11078871,113285,0,1751194434,13868.001262069993,9.48312371999782,53001.64198824 2025-06-29,10:53:56.000,180,11078961,113325,0,1751194435,13868.028207310002,9.53246763000061,53001.6629496 2025-06-29,10:53:57.000,180,11078911,113085,0,1751194436,13868.061888859993,9.511320240002533,53001.62801400001 2025-06-29,10:53:58.000,180,11078964,113245,0,1751194437,13868.102306719993,9.525418500001251,53001.635001120005 2025-06-29,10:53:59.000,180,11078946,113125,0,1751194438,13868.135988269998,9.53951675999997,53001.60006552 2025-06-29,10:54:00.000,180,11078869,113165,0,1751194439,13868.169669819988,9.504271110003174,53001.62801400001 2025-06-29,10:54:01.000,180,11078885,113085,0,1751194440,13868.169669819988,9.525418500001251,53001.60006552 2025-06-29,10:54:02.000,180,11078882,112965,0,1751194441,13868.162933509993,9.560664149998047,53001.55814280001 2025-06-29,10:54:03.000,180,11078913,113085,0,1751194442,13868.122515649993,9.553615019998688,53001.60705264001 2025-06-29,10:54:04.000,180,11078925,113085,0,1751194443,13868.135988269998,9.518369370001892,53001.62801400001 2025-06-29,10:54:05.000,180,11078895,113245,0,1751194444,13868.149460889988,9.567713280004682,53001.62102688 2025-06-29,10:54:06.000,180,11078880,113125,0,1751194445,13868.203351369993,9.567713280004682,53001.61403976 2025-06-29,10:54:07.000,180,11078827,113445,0,1751194446,13868.203351369993,9.5818115400034,53001.61403976 2025-06-29,10:54:08.000,180,11078901,113085,0,1751194447,13868.183142439993,9.617057190000196,53001.61403976 2025-06-29,10:54:09.000,180,11078901,113205,0,1751194448,13868.129251959988,9.595909800002119,53001.55115568 2025-06-29,10:54:10.000,180,11078900,113245,0,1751194449,13868.142724579993,9.659351970003627,53001.60006552 2025-06-29,10:54:11.000,180,11078928,113085,0,1751194450,13868.149460889988,9.687548490001063,53001.5930784 2025-06-29,10:54:12.000,180,11078911,113325,0,1751194451,13868.135988269998,9.70869587999914,53001.55814280001 2025-06-29,10:54:13.000,180,11078864,112965,0,1751194452,13868.169669819988,9.722794139997859,53001.60705264001 2025-06-29,10:54:14.000,180,11078922,113165,0,1751194453,13868.088834099988,9.722794139997859,53001.5930784 2025-06-29,10:54:15.000,180,11078860,112765,0,1751194454,13868.088834099988,9.750990660002572,53001.60006552 2025-06-29,10:54:16.000,180,11078931,113085,0,1751194455,13868.109043029988,9.779187180000008,53001.57211704 2025-06-29,10:54:17.000,180,11078921,112925,0,1751194456,13868.115779339998,9.793285439998726,53001.60006552 2025-06-29,10:54:18.000,180,11078906,113045,0,1751194457,13868.122515649993,9.793285439998726,53001.60006552 2025-06-29,10:54:19.000,180,11078949,113165,0,1751194458,13868.115779339998,9.821481960003439,53001.61403976 2025-06-29,10:54:20.000,180,11078907,112925,0,1751194459,13868.149460889988,9.842629350001516,53001.60705264001 2025-06-29,10:54:21.000,180,11078868,113365,0,1751194460,13868.156197199998,9.884924129997671,53001.60006552 2025-06-29,10:54:22.000,180,11078908,112925,0,1751194461,13868.203351369993,9.899022390003665,53001.635001120005 2025-06-29,10:54:23.000,180,11078946,113125,0,1751194462,13868.189878749989,9.899022390003665,53001.60006552 2025-06-29,10:54:24.000,180,11078874,113285,0,1751194463,13868.216823989998,9.920169780001743,53001.53019432001 2025-06-29,10:54:25.000,180,11078935,113045,0,1751194464,13868.230296609989,9.99066108000261,53001.586091280005 2025-06-29,10:54:26.000,180,11078876,113405,0,1751194465,13868.317868639999,9.976562820003892,53001.56512992 2025-06-29,10:54:27.000,180,11078885,113045,0,1751194466,13868.311132329989,9.962464559997898,53001.57211704 2025-06-29,10:54:28.000,180,11078901,113125,0,1751194467,13868.37175911999,9.99066108000261,53001.60705264001 2025-06-29,10:54:29.000,180,11078909,113445,0,1751194468,13868.45259483999,9.99771021000197,53001.57910416001 2025-06-29,10:54:30.000,180,11078904,112925,0,1751194469,13868.49974901,10.054103250004118,53001.64198824 2025-06-29,10:54:31.000,180,11078943,113285,0,1751194470,13868.58058473,10.054103250004118,53001.69089808 2025-06-29,10:54:32.000,180,11078903,113085,0,1751194471,13868.61426627999,10.089348900000914,53001.67692384001 2025-06-29,10:54:33.000,180,11078878,113205,0,1751194472,13868.66142045,10.089348900000914,53001.69089808 2025-06-29,10:54:34.000,180,11078964,113205,0,1751194473,13868.68162938,10.131643680004345,53001.71185944 2025-06-29,10:54:35.000,180,11078851,113525,0,1751194474,13868.71531092999,10.131643680004345,53001.69788520001 2025-06-29,10:54:36.000,180,11078934,113125,0,1751194475,13868.769201409996,10.159840200001781,53001.7328208 2025-06-29,10:54:37.000,180,11078862,113085,0,1751194476,13868.769201409996,10.138692810003704,53001.76076928 2025-06-29,10:54:38.000,180,11078880,113205,0,1751194477,13868.796146649991,10.180987589999859,53001.69788520001 2025-06-29,10:54:39.000,180,11078920,113165,0,1751194478,13868.809619269996,10.202134979997936,53001.74679504001 2025-06-29,10:54:40.000,180,11078986,113245,0,1751194479,13868.850037129996,10.230331500002649,53001.78173064 2025-06-29,10:54:41.000,180,11078896,113245,0,1751194480,13868.80288296,10.230331500002649,53001.816666239996 2025-06-29,10:54:42.000,180,11078887,113285,0,1751194481,13868.769201409996,10.237380630002008,53001.816666239996 2025-06-29,10:54:43.000,180,11078927,113085,0,1751194482,13868.75572878999,10.230331500002649,53001.8376276 2025-06-29,10:54:44.000,180,11078898,113125,0,1751194483,13868.748992479996,10.258528020000085,53001.851601840004 2025-06-29,10:54:45.000,180,11078924,113245,0,1751194484,13868.73551985999,10.279675409998163,53001.8376276 2025-06-29,10:54:46.000,180,11078929,113085,0,1751194485,13868.72204724,10.293773670004157,53001.76076928 2025-06-29,10:54:47.000,180,11078883,113125,0,1751194486,13868.69510199999,10.244429760001367,53001.8376276 2025-06-29,10:54:48.000,180,11078975,113405,0,1751194487,13868.67489306999,10.258528020000085,53001.802692000005 2025-06-29,10:54:49.000,180,11078870,113525,0,1751194488,13868.688365689995,10.251478890000726,53001.89352456001 2025-06-29,10:54:50.000,180,11078933,113205,0,1751194489,13868.66142045,10.272626279998804,53001.83064048 2025-06-29,10:54:51.000,180,11078860,113125,0,1751194490,13868.647947829995,10.286724540004798,53001.816666239996 2025-06-29,10:54:52.000,180,11078892,113085,0,1751194491,13868.627738899995,10.300822800003516,53001.816666239996 2025-06-29,10:54:53.000,180,11078934,113165,0,1751194492,13868.587321039995,10.321970190001593,53001.90051168 2025-06-29,10:54:54.000,180,11078939,113005,0,1751194493,13868.627738899995,10.35016670999903,53001.85858896 2025-06-29,10:54:55.000,180,11078901,112965,0,1751194494,13868.668156759995,10.39246149000246,53001.9074988 2025-06-29,10:54:56.000,180,11078849,113085,0,1751194495,13868.66142045,10.39246149000246,53001.91448592001 2025-06-29,10:54:57.000,180,11078919,113165,0,1751194496,13868.647947829995,10.413608880000538,53001.94942152 2025-06-29,10:54:58.000,180,11078912,113405,0,1751194497,13868.67489306999,10.427707139999256,53001.92846016 2025-06-29,10:54:59.000,180,11078920,113165,0,1751194498,13868.71531092999,10.441805399997975,53001.93544728 2025-06-29,10:55:00.000,180,11078950,113085,0,1751194499,13868.74225617,10.455903660003969,53001.88653744 2025-06-29,10:55:01.000,180,11078943,113005,0,1751194500,13868.809619269996,10.462952790003328,53001.970382880005 2025-06-29,10:55:02.000,180,11078897,113005,0,1751194501,13868.836564509991,10.512296699998842,53001.96339576001 2025-06-29,10:55:03.000,180,11078897,113525,0,1751194502,13868.876982369991,10.519345829998201,53001.984357119996 2025-06-29,10:55:04.000,180,11078915,113125,0,1751194503,13868.897191299991,10.533444090004195,53001.99134424001 2025-06-29,10:55:05.000,180,11078925,113005,0,1751194504,13868.910663919996,10.519345829998201,53001.99134424001 2025-06-29,10:55:06.000,180,11078985,113285,0,1751194505,13868.944345470001,10.512296699998842,53002.01230560001 2025-06-29,10:55:07.000,180,11078947,112925,0,1751194506,13868.978027019992,10.554591480002273,53002.06121544001 2025-06-29,10:55:08.000,180,11078954,113245,0,1751194507,13868.971290709997,10.526394960004836,53002.089163920005 2025-06-29,10:55:09.000,180,11078927,113045,0,1751194508,13868.998235949992,10.561640610001632,53002.06121544001 2025-06-29,10:55:10.000,180,11078933,113165,0,1751194509,13869.031917499997,10.610984520004422,53002.019292720004 2025-06-29,10:55:11.000,180,11078940,113285,0,1751194510,13869.092544289997,10.618033650003781,53002.12409952 2025-06-29,10:55:12.000,180,11078953,113245,0,1751194511,13869.119489529992,10.674426689998654,53002.14506088 2025-06-29,10:55:13.000,180,11078930,113285,0,1751194512,13869.159907389992,10.709672340002726,53002.11012528001 2025-06-29,10:55:14.000,180,11078863,113245,0,1751194513,13869.193588939997,10.688524950004648,53002.20095784001 2025-06-29,10:55:15.000,180,11078850,113245,0,1751194514,13869.220534179993,10.716721470002085,53002.152047999996 2025-06-29,10:55:16.000,180,11078865,112925,0,1751194515,13869.220534179993,10.75196711999888,53002.20095784001 2025-06-29,10:55:17.000,180,11078918,113245,0,1751194516,13869.240743109993,10.75196711999888,53002.256854800005 2025-06-29,10:55:18.000,180,11078956,112965,0,1751194517,13869.254215729998,10.780163640003593,53002.24986768001 2025-06-29,10:55:19.000,180,11078962,113085,0,1751194518,13869.220534179993,10.766065380004875,53002.23589344 2025-06-29,10:55:20.000,180,11078875,113205,0,1751194519,13869.254215729998,10.794261900002311,53002.27781616001 2025-06-29,10:55:21.000,180,11078864,113165,0,1751194520,13869.267688350003,10.773114510004234,53002.32672600001 2025-06-29,10:55:22.000,180,11078886,113205,0,1751194521,13869.254215729998,10.787212770002952,53002.319738879996 2025-06-29,10:55:23.000,180,11078942,113165,0,1751194522,13869.260952039993,10.80131103000167,53002.305764640005 2025-06-29,10:55:24.000,180,11078966,113085,0,1751194523,13869.207061560002,10.780163640003593,53002.36864872001 2025-06-29,10:55:25.000,180,11078941,113045,0,1751194524,13869.220534179993,10.794261900002311,53002.38961008 2025-06-29,10:55:26.000,180,11078949,113125,0,1751194525,13869.227270490002,10.885900590001256,53002.41057144 2025-06-29,10:55:27.000,180,11078871,113205,0,1751194526,13869.260952039993,10.878851460001897,53002.36864872001 2025-06-29,10:55:28.000,180,11078904,113085,0,1751194527,13869.247479420002,10.928195370004687,53002.424545680005 2025-06-29,10:55:29.000,180,11078889,112965,0,1751194528,13869.247479420002,10.935244500004046,53002.44550704001 2025-06-29,10:55:30.000,180,11078933,113165,0,1751194529,13869.207061560002,10.98458840999956,53002.501404 2025-06-29,10:55:31.000,180,11078940,113365,0,1751194530,13869.146434770002,10.956391890002124,53002.522365360004 2025-06-29,10:55:32.000,180,11078909,112925,0,1751194531,13869.132962149997,10.942293630003405,53002.49441688001 2025-06-29,10:55:33.000,180,11078870,112965,0,1751194532,13869.106016910002,10.963441020001483,53002.50839112 2025-06-29,10:55:34.000,180,11078883,113205,0,1751194533,13869.106016910002,10.928195370004687,53002.49441688001 2025-06-29,10:55:35.000,180,11078883,113205,0,1751194534,13869.153171079997,10.921146239998052,53002.52935248 2025-06-29,10:55:36.000,180,11078878,113405,0,1751194535,13869.200325249993,10.892949720000615,53002.6062108 2025-06-29,10:55:37.000,180,11078884,113005,0,1751194536,13869.207061560002,10.935244500004046,53002.6062108 2025-06-29,10:55:38.000,180,11078875,113005,0,1751194537,13869.274424659998,10.956391890002124,53002.57826232 2025-06-29,10:55:39.000,180,11078959,113005,0,1751194538,13869.234006799998,10.970490150000842,53002.6062108 2025-06-29,10:55:40.000,180,11078895,112965,0,1751194539,13869.254215729998,10.949342760002764,53002.62018504 2025-06-29,10:55:41.000,180,11078925,113085,0,1751194540,13869.260952039993,10.935244500004046,53002.63415928001 2025-06-29,10:55:42.000,180,11078925,113285,0,1751194541,13869.274424659998,10.98458840999956,53002.655120639996 2025-06-29,10:55:43.000,180,11078895,113045,0,1751194542,13869.328315139988,10.928195370004687,53002.676082 2025-06-29,10:55:44.000,180,11078895,112845,0,1751194543,13869.335051449998,10.942293630003405,53002.71800472 2025-06-29,10:55:45.000,180,11078871,113005,0,1751194544,13869.375469309998,10.956391890002124,53002.73896608 2025-06-29,10:55:46.000,180,11078847,113085,0,1751194545,13869.422623479993,11.012784930004273,53002.75294032001 2025-06-29,10:55:47.000,180,11078893,113205,0,1751194546,13869.442832409994,11.005735800004913,53002.759927440005 2025-06-29,10:55:48.000,180,11078888,113085,0,1751194547,13869.537140749999,11.04098145000171,53002.8158244 2025-06-29,10:55:49.000,180,11078875,113125,0,1751194548,13869.543877059994,11.03393232000235,53002.857747120004 2025-06-29,10:55:50.000,180,11078850,113005,0,1751194549,13869.564085989994,11.048030580001068,53002.90665696 2025-06-29,10:55:51.000,180,11078891,113285,0,1751194550,13869.57082229999,11.02688319000299,53002.8856956 2025-06-29,10:55:52.000,180,11078894,113485,0,1751194551,13869.57082229999,11.055079710000427,53002.91364408 2025-06-29,10:55:53.000,180,11078857,113125,0,1751194552,13869.577558609999,11.083276229997864,53002.91364408 2025-06-29,10:55:54.000,180,11078915,113405,0,1751194553,13869.57082229999,11.118521880001936,53002.990502399996 2025-06-29,10:55:55.000,180,11078885,113085,0,1751194554,13869.624712779994,11.153767529998731,53002.96954104001 2025-06-29,10:55:56.000,180,11078854,113205,0,1751194555,13869.71902112,11.174914920004085,53003.025438000004 2025-06-29,10:55:57.000,180,11078919,112925,0,1751194556,13869.79312052999,11.203111440001521,53003.046399360006 2025-06-29,10:55:58.000,180,11078920,112845,0,1751194557,13869.806593149995,11.21720970000024,53003.10229632 2025-06-29,10:55:59.000,180,11078908,112965,0,1751194558,13869.826802079995,11.273602740002389,53003.144219040005 2025-06-29,10:56:00.000,180,11078935,113165,0,1751194559,13869.826802079995,11.273602740002389,53003.1302448 2025-06-29,10:56:01.000,180,11078917,113005,0,1751194560,13869.79985684,11.26655361000303,53003.17216752 2025-06-29,10:56:02.000,180,11078917,113045,0,1751194561,13869.85374731999,11.252455350004311,53003.17915464 2025-06-29,10:56:03.000,180,11078881,113205,0,1751194562,13869.907637799995,11.294750130000466,53003.10928344 2025-06-29,10:56:04.000,180,11078935,113325,0,1751194563,13869.90090149,11.301799259999825,53003.24203872 2025-06-29,10:56:05.000,180,11078949,113205,0,1751194564,13869.948055659996,11.329995780004538,53003.23505160001 2025-06-29,10:56:06.000,180,11078871,112925,0,1751194565,13869.94131935,11.329995780004538,53003.2699872 2025-06-29,10:56:07.000,180,11078934,113085,0,1751194566,13869.95479196999,11.322946649997903,53003.30492280001 2025-06-29,10:56:08.000,180,11078858,113205,0,1751194567,13869.948055659996,11.329995780004538,53003.29793568 2025-06-29,10:56:09.000,180,11078885,113085,0,1751194568,13870.02215507,11.337044910003897,53003.34684552 2025-06-29,10:56:10.000,180,11078924,113045,0,1751194569,13870.008682449996,11.365241430001333,53003.30492280001 2025-06-29,10:56:11.000,180,11078906,113125,0,1751194570,13869.98173721,11.358192300001974,53003.325884159996 2025-06-29,10:56:12.000,180,11078942,113045,0,1751194571,13870.02215507,11.358192300001974,53003.381781120006 2025-06-29,10:56:13.000,180,11078929,113125,0,1751194572,13870.015418759991,11.351143170002615,53003.40274248001 2025-06-29,10:56:14.000,180,11078863,113045,0,1751194573,13870.049100309996,11.344094040003256,53003.493575039996 2025-06-29,10:56:15.000,180,11078890,113285,0,1751194574,13870.069309239996,11.337044910003897,53003.42370384001 2025-06-29,10:56:16.000,180,11078890,113005,0,1751194575,13870.06257293,11.337044910003897,53003.50754928 2025-06-29,10:56:17.000,180,11078884,113365,0,1751194576,13870.123199720001,11.38638881999941,53003.52152352001 2025-06-29,10:56:18.000,180,11078922,113165,0,1751194577,13870.143408650001,11.365241430001333,53003.50754928 2025-06-29,10:56:19.000,180,11078974,112845,0,1751194578,13870.156881269992,11.39343794999877,53003.5844076 2025-06-29,10:56:20.000,180,11078923,113085,0,1751194579,13870.170353889996,11.414585340004123,53003.56344624 2025-06-29,10:56:21.000,180,11078922,113085,0,1751194580,13870.143408650001,11.428683600002842,53003.598381840005 2025-06-29,10:56:22.000,180,11078857,113165,0,1751194581,13870.163617580001,11.44278186000156,53003.598381840005 2025-06-29,10:56:23.000,180,11078872,113165,0,1751194582,13870.190562819997,11.44278186000156,53003.67524016 2025-06-29,10:56:24.000,180,11078905,113165,0,1751194583,13870.170353889996,11.449830990000919,53003.67524016 2025-06-29,10:56:25.000,180,11078958,113525,0,1751194584,13870.102990790001,11.421634470003482,53003.68921440001 2025-06-29,10:56:26.000,180,11078918,113165,0,1751194585,13870.06257293,11.407536210004764,53003.73113712 2025-06-29,10:56:27.000,180,11078924,113165,0,1751194586,13870.055836619991,11.414585340004123,53003.73113712 2025-06-29,10:56:28.000,180,11078831,113325,0,1751194587,13870.042364,11.379339690000052,53003.745111360004 2025-06-29,10:56:29.000,180,11078866,113085,0,1751194588,13870.035627689991,11.308848389999184,53003.77305984 2025-06-29,10:56:30.000,180,11078882,113085,0,1751194589,13870.035627689991,11.252455350004311,53003.814982560005 2025-06-29,10:56:31.000,180,11078855,113125,0,1751194590,13869.988473519996,11.231307959998958,53003.78004696 2025-06-29,10:56:32.000,180,11078897,113085,0,1751194591,13869.94131935,11.203111440001521,53003.745111360004 2025-06-29,10:56:33.000,180,11078878,113005,0,1751194592,13869.93458303999,11.146718399999372,53003.745111360004 2025-06-29,10:56:34.000,180,11078866,113045,0,1751194593,13869.95479196999,11.125571010001295,53003.82196968 2025-06-29,10:56:35.000,180,11078858,113125,0,1751194594,13869.91437410999,11.097374490003858,53003.78004696 2025-06-29,10:56:36.000,180,11078969,113085,0,1751194595,13869.968264589996,11.104423620003217,53003.83594392001 2025-06-29,10:56:37.000,180,11078873,113125,0,1751194596,13869.968264589996,11.104423620003217,53003.80100832 2025-06-29,10:56:38.000,180,11078852,113285,0,1751194597,13869.97500089999,11.097374490003858,53003.863892400004 2025-06-29,10:56:39.000,180,11078913,112925,0,1751194598,13869.907637799995,11.02688319000299,53003.87087952 2025-06-29,10:56:40.000,180,11078902,113125,0,1751194599,13869.948055659996,11.048030580001068,53003.863892400004 2025-06-29,10:56:41.000,180,11078880,113005,0,1751194600,13869.89416517999,11.019834060003632,53003.85690528001 2025-06-29,10:56:42.000,180,11078917,113125,0,1751194601,13869.90090149,11.02688319000299,53003.84293104 2025-06-29,10:56:43.000,180,11078900,113085,0,1751194602,13869.907637799995,10.98458840999956,53003.884853760006 2025-06-29,10:56:44.000,180,11078901,112925,0,1751194603,13869.887428869995,10.98458840999956,53003.80799544001 2025-06-29,10:56:45.000,180,11078903,113085,0,1751194604,13869.86048363,10.977539280000201,53003.85690528001 2025-06-29,10:56:46.000,180,11078858,113205,0,1751194605,13869.867219939995,10.899998849999974,53003.814982560005 2025-06-29,10:56:47.000,180,11078927,112765,0,1751194606,13869.82006577,10.914097109998693,53003.87087952 2025-06-29,10:56:48.000,180,11078910,113125,0,1751194607,13869.86048363,10.885900590001256,53003.84991816 2025-06-29,10:56:49.000,180,11078884,113125,0,1751194608,13869.88069256,10.878851460001897,53003.884853760006 2025-06-29,10:56:50.000,180,11078860,113365,0,1751194609,13869.91437410999,10.843605809997825,53003.90581512001 2025-06-29,10:56:51.000,180,11078925,113165,0,1751194610,13869.90090149,10.885900590001256,53003.898828 2025-06-29,10:56:52.000,180,11078939,113325,0,1751194611,13869.94131935,10.885900590001256,53003.87786664001 2025-06-29,10:56:53.000,180,11078886,113045,0,1751194612,13869.92111042,10.892949720000615,53003.89184088 2025-06-29,10:56:54.000,180,11078894,113285,0,1751194613,13869.927846729996,10.921146239998052,53003.91978936 2025-06-29,10:56:55.000,180,11078935,113085,0,1751194614,13869.96152828,10.907047979999334,53003.94773784 2025-06-29,10:56:56.000,180,11078881,113245,0,1751194615,13869.95479196999,10.843605809997825,53003.95472496001 2025-06-29,10:56:57.000,180,11078935,113085,0,1751194616,13870.00194614,10.85770407000382,53003.9686992 2025-06-29,10:56:58.000,180,11078917,113085,0,1751194617,13869.995209829991,10.843605809997825,53004.00363480001 2025-06-29,10:56:59.000,180,11078893,113085,0,1751194618,13870.015418759991,10.836556679998466,53004.00363480001 2025-06-29,10:57:00.000,180,11078908,113285,0,1751194619,13870.015418759991,10.822458419999748,53004.031583280004 2025-06-29,10:57:01.000,180,11078895,113165,0,1751194620,13870.02215507,10.85065494000446,53004.031583280004 2025-06-29,10:57:02.000,180,11078935,113005,0,1751194621,13870.02215507,10.794261900002311,53004.01062192 2025-06-29,10:57:03.000,180,11078918,112925,0,1751194622,13869.988473519996,10.766065380004875,53004.08748024 2025-06-29,10:57:04.000,180,11078858,113045,0,1751194623,13869.94131935,10.737868860000162,53004.01062192 2025-06-29,10:57:05.000,180,11078857,113085,0,1751194624,13869.93458303999,10.716721470002085,53004.0385704 2025-06-29,10:57:06.000,180,11078890,113205,0,1751194625,13869.907637799995,10.695574080004008,53004.07350600001 2025-06-29,10:57:07.000,180,11078934,113125,0,1751194626,13869.87395624999,10.6321319100025,53004.07350600001 2025-06-29,10:57:08.000,180,11078917,113325,0,1751194627,13869.867219939995,10.610984520004422,53004.0385704 2025-06-29,10:57:09.000,180,11078943,112965,0,1751194628,13869.867219939995,10.6321319100025,53004.080493120004 2025-06-29,10:57:10.000,180,11078885,113325,0,1751194629,13869.8402747,10.62508278000314,53004.1084416 2025-06-29,10:57:11.000,180,11078928,113005,0,1751194630,13869.847011009995,10.610984520004422,53004.080493120004 2025-06-29,10:57:12.000,180,11078887,112925,0,1751194631,13869.81332945999,10.596886259998428,53004.11542872 2025-06-29,10:57:13.000,180,11078946,113165,0,1751194632,13869.8402747,10.561640610001632,53004.13639008 2025-06-29,10:57:14.000,180,11078875,113285,0,1751194633,13869.77291159999,10.596886259998428,53004.02459616001 2025-06-29,10:57:15.000,180,11078931,113125,0,1751194634,13869.725757429995,10.519345829998201,53004.06651888 2025-06-29,10:57:16.000,180,11078883,113085,0,1751194635,13869.766175289995,10.540493220003555,53004.08748024 2025-06-29,10:57:17.000,180,11078870,113045,0,1751194636,13869.705548499995,10.498198440000124,53004.08748024 2025-06-29,10:57:18.000,180,11078876,112925,0,1751194637,13869.69207587999,10.484100180001406,53004.14337720001 2025-06-29,10:57:19.000,180,11078912,113245,0,1751194638,13869.6381854,10.484100180001406,53004.08748024 2025-06-29,10:57:20.000,180,11078939,113405,0,1751194639,13869.557349679999,10.498198440000124,53004.1084416 2025-06-29,10:57:21.000,180,11078879,113045,0,1751194640,13869.523668129994,10.477051050002046,53004.12241584001 2025-06-29,10:57:22.000,180,11078903,113205,0,1751194641,13869.496722889999,10.413608880000538,53004.1084416 2025-06-29,10:57:23.000,180,11078878,113125,0,1751194642,13869.463041339994,10.39246149000246,53004.11542872 2025-06-29,10:57:24.000,180,11078900,113365,0,1751194643,13869.442832409994,10.336068450000312,53004.04555752001 2025-06-29,10:57:25.000,180,11078897,113245,0,1751194644,13869.348524069988,10.34311757999967,53004.04555752001 2025-06-29,10:57:26.000,180,11078924,112965,0,1751194645,13869.335051449998,10.314921060002234,53004.080493120004 2025-06-29,10:57:27.000,180,11078939,113165,0,1751194646,13869.247479420002,10.293773670004157,53004.0385704 2025-06-29,10:57:28.000,180,11078931,113285,0,1751194647,13869.193588939997,10.244429760001367,53004.031583280004 2025-06-29,10:57:29.000,180,11078863,112725,0,1751194648,13869.173380009997,10.21623324000393,53004.01760904 2025-06-29,10:57:30.000,180,11078866,113125,0,1751194649,13869.146434770002,10.159840200001781,53003.982673440005 2025-06-29,10:57:31.000,180,11078928,113205,0,1751194650,13869.153171079997,10.11754541999835,53003.98966056 2025-06-29,10:57:32.000,180,11078878,112965,0,1751194651,13869.132962149997,10.075250640002196,53003.933763600005 2025-06-29,10:57:33.000,180,11078903,113325,0,1751194652,13869.126225840002,10.068201510002837,53003.90581512001 2025-06-29,10:57:34.000,180,11078929,113085,0,1751194653,13869.173380009997,10.018857600000047,53003.884853760006 2025-06-29,10:57:35.000,180,11078906,113165,0,1751194654,13869.119489529992,9.99066108000261,53003.89184088 2025-06-29,10:57:36.000,180,11078884,113405,0,1751194655,13869.139698459992,9.983611950003251,53003.85690528001 2025-06-29,10:57:37.000,180,11078890,113245,0,1751194656,13869.119489529992,9.99771021000197,53003.898828 2025-06-29,10:57:38.000,180,11078885,112805,0,1751194657,13869.106016910002,9.976562820003892,53003.94075072 2025-06-29,10:57:39.000,180,11078929,113085,0,1751194658,13869.112753219997,9.934268040000461,53003.87786664001 2025-06-29,10:57:40.000,180,11078917,113085,0,1751194659,13869.132962149997,9.863776739999594,53003.87786664001 2025-06-29,10:57:41.000,180,11078899,113085,0,1751194660,13869.106016910002,9.870825869998953,53003.87786664001 2025-06-29,10:57:42.000,180,11078933,113005,0,1751194661,13869.146434770002,9.842629350001516,53003.863892400004 2025-06-29,10:57:43.000,180,11078947,113205,0,1751194662,13869.112753219997,9.899022390003665,53003.898828 2025-06-29,10:57:44.000,180,11078861,113125,0,1751194663,13869.079071669992,9.828531090002798,53003.84991816 2025-06-29,10:57:45.000,180,11078912,113325,0,1751194664,13869.038653809992,9.842629350001516,53003.83594392001 2025-06-29,10:57:46.000,180,11078899,113085,0,1751194665,13868.951081779996,9.828531090002798,53003.84293104 2025-06-29,10:57:47.000,180,11078903,113205,0,1751194666,13868.964554400001,9.856727610000235,53003.82196968 2025-06-29,10:57:48.000,180,11078913,112965,0,1751194667,13868.930872849996,9.863776739999594,53003.84991816 2025-06-29,10:57:49.000,180,11078940,113125,0,1751194668,13868.951081779996,9.81443283000408,53003.7940212 2025-06-29,10:57:50.000,180,11078935,113085,0,1751194669,13868.856773439991,9.779187180000008,53003.73812424001 2025-06-29,10:57:51.000,180,11078876,113045,0,1751194670,13868.829828199996,9.800334569998085,53003.75209848 2025-06-29,10:57:52.000,180,11078890,113045,0,1751194671,13868.863509750001,9.70869587999914,53003.70318864 2025-06-29,10:57:53.000,180,11078919,113325,0,1751194672,13868.870246059996,9.694597620000422,53003.73113712 2025-06-29,10:57:54.000,180,11078877,112805,0,1751194673,13868.789410339996,9.687548490001063,53003.73113712 2025-06-29,10:57:55.000,180,11078931,113125,0,1751194674,13868.809619269996,9.687548490001063,53003.766072720005 2025-06-29,10:57:56.000,180,11078936,113165,0,1751194675,13868.809619269996,9.652302840004268,53003.75209848 2025-06-29,10:57:57.000,180,11078970,113125,0,1751194676,13868.809619269996,9.624106319999555,53003.73113712 2025-06-29,10:57:58.000,180,11078912,113245,0,1751194677,13868.769201409996,9.567713280004682,53003.696201520004 2025-06-29,10:57:59.000,180,11078904,113325,0,1751194678,13868.77593771999,9.560664149998047,53003.745111360004 2025-06-29,10:58:00.000,180,11078898,113085,0,1751194679,13868.789410339996,9.518369370001892,53003.6542788 2025-06-29,10:58:01.000,180,11078918,113125,0,1751194680,13868.78267403,9.53246763000061,53003.6542788 2025-06-29,10:58:02.000,180,11078927,113205,0,1751194681,13868.78267403,9.504271110003174,53003.68222728 2025-06-29,10:58:03.000,180,11078908,113365,0,1751194682,13868.78267403,9.567713280004682,53003.66825304001 2025-06-29,10:58:04.000,180,11078922,113085,0,1751194683,13868.816355579991,9.476074589998461,53003.72415 2025-06-29,10:58:05.000,180,11078888,113085,0,1751194684,13868.816355579991,9.476074589998461,53003.696201520004 2025-06-29,10:58:06.000,180,11078855,113125,0,1751194685,13868.796146649991,9.511320240002533,53003.70318864 2025-06-29,10:58:07.000,180,11078850,112965,0,1751194686,13868.829828199996,9.490172850004456,53003.745111360004 2025-06-29,10:58:08.000,180,11078882,113165,0,1751194687,13868.84330082,9.504271110003174,53003.68222728 2025-06-29,10:58:09.000,180,11078871,113365,0,1751194688,13868.870246059996,9.476074589998461,53003.68222728 2025-06-29,10:58:10.000,180,11078928,112765,0,1751194689,13868.876982369991,9.497221980003815,53003.68222728 2025-06-29,10:58:11.000,180,11078929,113045,0,1751194690,13868.897191299991,9.518369370001892,53003.73812424001 2025-06-29,10:58:12.000,180,11078964,113085,0,1751194691,13868.903927610001,9.490172850004456,53003.717162880006 2025-06-29,10:58:13.000,180,11078953,113245,0,1751194692,13868.924136540001,9.490172850004456,53003.68921440001 2025-06-29,10:58:14.000,180,11078893,113125,0,1751194693,13868.971290709997,9.490172850004456,53003.72415 2025-06-29,10:58:15.000,180,11078928,113285,0,1751194694,13868.897191299991,9.511320240002533,53003.73812424001 2025-06-29,10:58:16.000,180,11078937,113245,0,1751194695,13868.910663919996,9.511320240002533,53003.73812424001 2025-06-29,10:58:17.000,180,11078977,113285,0,1751194696,13868.917400229991,9.490172850004456,53003.73812424001 2025-06-29,10:58:18.000,180,11078931,113045,0,1751194697,13868.883718680001,9.504271110003174,53003.73113712 2025-06-29,10:58:19.000,180,11078912,113205,0,1751194698,13868.870246059996,9.469025459999102,53003.70318864 2025-06-29,10:58:20.000,180,11078944,113125,0,1751194699,13868.890454989996,9.469025459999102,53003.696201520004 2025-06-29,10:58:21.000,180,11078897,113525,0,1751194700,13868.917400229991,9.440828940001666,53003.7940212 2025-06-29,10:58:22.000,180,11078928,112965,0,1751194701,13868.836564509991,9.447878070001025,53003.717162880006 2025-06-29,10:58:23.000,180,11078928,113085,0,1751194702,13868.809619269996,9.447878070001025,53003.75908560001 2025-06-29,10:58:24.000,180,11078882,112925,0,1751194703,13868.7624651,9.440828940001666,53003.71017576001 2025-06-29,10:58:25.000,180,11078865,113125,0,1751194704,13868.75572878999,9.412632420004229,53003.72415 2025-06-29,10:58:26.000,180,11078884,113165,0,1751194705,13868.69510199999,9.412632420004229,53003.70318864 2025-06-29,10:58:27.000,180,11078905,113125,0,1751194706,13868.668156759995,9.370337640000798,53003.67524016 2025-06-29,10:58:28.000,180,11078944,113045,0,1751194707,13868.647947829995,9.384435899999517,53003.696201520004 2025-06-29,10:58:29.000,180,11078880,113245,0,1751194708,13868.62100259,9.34919025000272,53003.68921440001 2025-06-29,10:58:30.000,180,11078984,113125,0,1751194709,13868.627738899995,9.328042860004643,53003.68222728 2025-06-29,10:58:31.000,180,11078877,113005,0,1751194710,13868.61426627999,9.342141120003362,53003.61235608 2025-06-29,10:58:32.000,180,11078920,113165,0,1751194711,13868.647947829995,9.328042860004643,53003.66126592 2025-06-29,10:58:33.000,180,11078857,113165,0,1751194712,13868.627738899995,9.31394459999865,53003.66825304001 2025-06-29,10:58:34.000,180,11078894,113125,0,1751194713,13868.59405734999,9.278698950001854,53003.647291680005 2025-06-29,10:58:35.000,180,11078909,113045,0,1751194714,13868.5603758,9.222305909999704,53003.64030456001 2025-06-29,10:58:36.000,180,11078925,113285,0,1751194715,13868.58058473,9.208207650000986,53003.67524016 2025-06-29,10:58:37.000,180,11078870,113285,0,1751194716,13868.546903179995,9.194109390002268,53003.66126592 2025-06-29,10:58:38.000,180,11078879,113165,0,1751194717,13868.51995794,9.13066722000076,53003.68222728 2025-06-29,10:58:39.000,180,11078913,113165,0,1751194718,13868.506485319995,9.08132330999797,53003.63331744 2025-06-29,10:58:40.000,180,11078925,113085,0,1751194719,13868.49301269999,9.165912870004831,53003.67524016 2025-06-29,10:58:41.000,180,11078918,113045,0,1751194720,13868.43912222,9.13066722000076,53003.66825304001 2025-06-29,10:58:42.000,180,11078922,113165,0,1751194721,13868.43912222,9.144765479999478,53003.62633032 2025-06-29,10:58:43.000,180,11078827,113165,0,1751194722,13868.41217697999,9.102470700003323,53003.59139472001 2025-06-29,10:58:44.000,180,11078909,113165,0,1751194723,13868.338077569999,9.116568960002041,53003.5844076 2025-06-29,10:58:45.000,180,11078945,113165,0,1751194724,13868.385231739994,9.109519830002682,53003.577420480004 2025-06-29,10:58:46.000,180,11078924,113005,0,1751194725,13868.35155018999,9.1236180900014,53003.577420480004 2025-06-29,10:58:47.000,180,11078895,113085,0,1751194726,13868.324604949994,9.102470700003323,53003.53549776 2025-06-29,10:58:48.000,180,11078903,113205,0,1751194727,13868.365022809994,9.095421570003964,53003.54248488001 2025-06-29,10:58:49.000,180,11078937,112925,0,1751194728,13868.385231739994,9.07427417999861,53003.479600800005 2025-06-29,10:58:50.000,180,11078910,113285,0,1751194729,13868.344813879994,9.1236180900014,53003.493575039996 2025-06-29,10:58:51.000,180,11078913,112925,0,1751194730,13868.338077569999,9.109519830002682,53003.45863944 2025-06-29,10:58:52.000,180,11078938,113285,0,1751194731,13868.277450779999,9.102470700003323,53003.430690960005 2025-06-29,10:58:53.000,180,11078916,113245,0,1751194732,13868.297659709999,9.046077660001174,53003.47261368001 2025-06-29,10:58:54.000,180,11078917,113005,0,1751194733,13868.277450779999,9.031979400002456,53003.45165232001 2025-06-29,10:58:55.000,180,11078970,112845,0,1751194734,13868.243769229994,9.024930270003097,53003.38876824 2025-06-29,10:58:56.000,180,11078977,113285,0,1751194735,13868.237032919998,8.975586360000307,53003.41671672 2025-06-29,10:58:57.000,180,11078961,113525,0,1751194736,13868.223560299994,8.989684619999025,53003.4097296 2025-06-29,10:58:58.000,180,11078872,113325,0,1751194737,13868.210087679989,8.94738984000287,53003.45165232001 2025-06-29,10:58:59.000,180,11078944,113005,0,1751194738,13868.189878749989,8.940340710003511,53003.360819760004 2025-06-29,10:59:00.000,180,11078926,113085,0,1751194739,13868.169669819988,8.95443897000223,53003.325884159996 2025-06-29,10:59:01.000,180,11078921,113045,0,1751194740,13868.162933509993,8.919193319998158,53003.33287128001 2025-06-29,10:59:02.000,180,11078858,113125,0,1751194741,13868.149460889988,8.933291580004152,53003.28396144001 2025-06-29,10:59:03.000,180,11078862,113085,0,1751194742,13868.142724579993,8.89804593000008,53003.27697432 2025-06-29,10:59:04.000,180,11078918,113125,0,1751194743,13868.162933509993,8.883947670001362,53003.28396144001 2025-06-29,10:59:05.000,180,11078864,112805,0,1751194744,13868.109043029988,8.890996800000721,53003.2699872 2025-06-29,10:59:06.000,180,11078918,113165,0,1751194745,13868.102306719993,8.869849410002644,53003.2699872 2025-06-29,10:59:07.000,180,11078899,113205,0,1751194746,13868.122515649993,8.869849410002644,53003.22806448 2025-06-29,10:59:08.000,180,11078902,113125,0,1751194747,13868.135988269998,8.820505499999854,53003.24902584 2025-06-29,10:59:09.000,180,11078941,113085,0,1751194748,13868.095570409998,8.820505499999854,53003.18614176001 2025-06-29,10:59:10.000,180,11078963,112885,0,1751194749,13868.082097789993,8.820505499999854,53003.200116 2025-06-29,10:59:11.000,180,11078910,113205,0,1751194750,13868.102306719993,8.806407240001136,53003.16518040001 2025-06-29,10:59:12.000,180,11078867,112925,0,1751194751,13868.115779339998,8.799358110001776,53003.17915464 2025-06-29,10:59:13.000,180,11078925,113085,0,1751194752,13868.075361479998,8.750014199998986,53003.193128880004 2025-06-29,10:59:14.000,180,11078880,113245,0,1751194753,13868.122515649993,8.757063329998346,53003.11627056001 2025-06-29,10:59:15.000,180,11078906,113125,0,1751194754,13868.102306719993,8.750014199998986,53003.16518040001 2025-06-29,10:59:16.000,180,11078843,113005,0,1751194755,13868.142724579993,8.728866810000909,53003.10928344 2025-06-29,10:59:17.000,180,11078861,113165,0,1751194756,13868.122515649993,8.757063329998346,53003.06736072001 2025-06-29,10:59:18.000,180,11078900,113285,0,1751194757,13868.169669819988,8.757063329998346,53003.12325768 2025-06-29,10:59:19.000,180,11078921,113125,0,1751194758,13868.183142439993,8.742965069999627,53003.05338648 2025-06-29,10:59:20.000,180,11078941,113205,0,1751194759,13868.176406129998,8.735915940000268,53003.11627056001 2025-06-29,10:59:21.000,180,11078850,113245,0,1751194760,13868.176406129998,8.742965069999627,53003.07434784 2025-06-29,10:59:22.000,180,11078888,113125,0,1751194761,13868.196615059998,8.728866810000909,53003.07434784 2025-06-29,10:59:23.000,180,11078916,113485,0,1751194762,13868.257241849999,8.77116159000434,53003.07434784 2025-06-29,10:59:24.000,180,11078877,113085,0,1751194763,13868.216823989998,8.750014199998986,53003.06736072001 2025-06-29,10:59:25.000,180,11078921,113325,0,1751194764,13868.317868639999,8.71476855000219,53003.06736072001 2025-06-29,10:59:26.000,180,11078930,112925,0,1751194765,13868.297659709999,8.72181768000155,53002.99748952001 2025-06-29,10:59:27.000,180,11078913,113085,0,1751194766,13868.338077569999,8.750014199998986,53002.96255392 2025-06-29,10:59:28.000,180,11078908,113205,0,1751194767,13868.35155018999,8.778210720003699,53003.03242512 2025-06-29,10:59:29.000,180,11078852,113125,0,1751194768,13868.385231739994,8.77116159000434,53003.03242512 2025-06-29,10:59:30.000,180,11078886,113285,0,1751194769,13868.39196804999,8.806407240001136,53003.05338648 2025-06-29,10:59:31.000,180,11078892,113085,0,1751194770,13868.45259483999,8.806407240001136,53003.07434784 2025-06-29,10:59:32.000,180,11078901,113085,0,1751194771,13868.45933115,8.778210720003699,53003.07434784 2025-06-29,10:59:33.000,180,11078884,113165,0,1751194772,13868.47954008,8.735915940000268,53003.05338648 2025-06-29,10:59:34.000,180,11078896,113085,0,1751194773,13868.49301269999,8.728866810000909,53003.05338648 2025-06-29,10:59:35.000,180,11078919,112925,0,1751194774,13868.49974901,8.700670290003472,53003.095309200005 2025-06-29,10:59:36.000,180,11078872,112925,0,1751194775,13868.486276389995,8.658375510000042,53003.08133496 2025-06-29,10:59:37.000,180,11078898,113285,0,1751194776,13868.49301269999,8.637228120001964,53003.13723192001 2025-06-29,10:59:38.000,180,11078928,113125,0,1751194777,13868.47954008,8.630178990002605,53003.12325768 2025-06-29,10:59:39.000,180,11078894,113205,0,1751194778,13868.45933115,8.559687690001738,53003.13723192001 2025-06-29,10:59:40.000,180,11078916,113045,0,1751194779,13868.546903179995,8.531491170004301,53003.13723192001 2025-06-29,10:59:41.000,180,11078891,113205,0,1751194780,13868.506485319995,8.482147260001511,53003.15120616 2025-06-29,10:59:42.000,180,11078853,113285,0,1751194781,13868.49301269999,8.468049000002793,53003.1302448 2025-06-29,10:59:43.000,180,11078891,113125,0,1751194782,13868.51322162999,8.460999870003434,53003.095309200005 2025-06-29,10:59:44.000,180,11078909,113285,0,1751194783,13868.567112109995,8.404606830001285,53003.08133496 2025-06-29,10:59:45.000,180,11078894,113125,0,1751194784,13868.587321039995,8.390508570002567,53003.1302448 2025-06-29,10:59:46.000,180,11078898,113045,0,1751194785,13868.66142045,8.390508570002567,53003.17216752 2025-06-29,10:59:47.000,180,11078880,113085,0,1751194786,13868.647947829995,8.425754219999362,53003.200116 2025-06-29,10:59:48.000,180,11078849,113165,0,1751194787,13868.65468413999,8.425754219999362,53003.214090240006 2025-06-29,10:59:49.000,180,11078875,113085,0,1751194788,13868.63447520999,8.418705090000003,53003.1302448 2025-06-29,10:59:50.000,180,11078912,112925,0,1751194789,13868.63447520999,8.383459440003207,53003.23505160001 2025-06-29,10:59:51.000,180,11078870,112765,0,1751194790,13868.668156759995,8.36936118000449,53003.22806448 2025-06-29,10:59:52.000,180,11078883,113045,0,1751194791,13868.728783549996,8.3200172700017,53003.22806448 2025-06-29,10:59:53.000,180,11078948,113125,0,1751194792,13868.74225617,8.362312049997854,53003.25601296001 2025-06-29,10:59:54.000,180,11078908,113005,0,1751194793,13868.769201409996,8.383459440003207,53003.25601296001 2025-06-29,10:59:55.000,180,11078863,112805,0,1751194794,13868.789410339996,8.334115530000417,53003.2699872 2025-06-29,10:59:56.000,180,11078894,112965,0,1751194795,13868.748992479996,8.36936118000449,53003.23505160001 2025-06-29,10:59:57.000,180,11078905,112805,0,1751194796,13868.816355579991,8.404606830001285,53003.25601296001 2025-06-29,10:59:58.000,180,11078911,113125,0,1751194797,13868.816355579991,8.383459440003207,53003.17915464 2025-06-29,10:59:59.000,180,11078851,113045,0,1751194798,13868.856773439991,8.446901610004716,53003.200116 2025-06-29,11:00:00.000,180,11078872,113205,0,1751194799,13868.870246059996,8.43985247999808,53003.200116 2025-06-29,11:00:01.000,180,11078833,113285,0,1751194800,13868.890454989996,8.404606830001285,53003.24902584 2025-06-29,11:00:02.000,180,11078927,112925,0,1751194801,13868.930872849996,8.475098130002152,53003.27697432 2025-06-29,11:00:03.000,180,11078898,113245,0,1751194802,13868.924136540001,8.475098130002152,53003.34684552 2025-06-29,11:00:04.000,180,11078926,113005,0,1751194803,13868.964554400001,8.531491170004301,53003.28396144001 2025-06-29,11:00:05.000,180,11078887,113125,0,1751194804,13869.004972260002,8.53854030000366,53003.28396144001 2025-06-29,11:00:06.000,180,11078889,113045,0,1751194805,13869.045390120002,8.552638560002379,53003.311909920005 2025-06-29,11:00:07.000,180,11078859,113005,0,1751194806,13869.099280599992,8.53854030000366,53003.31889704 2025-06-29,11:00:08.000,180,11078869,113005,0,1751194807,13869.099280599992,8.587884209999174,53003.33287128001 2025-06-29,11:00:09.000,180,11078901,112965,0,1751194808,13869.079071669992,8.601982469997893,53003.36780688 2025-06-29,11:00:10.000,180,11078838,113085,0,1751194809,13869.085807980002,8.573785950000456,53003.3398584 2025-06-29,11:00:11.000,180,11078901,113125,0,1751194810,13869.085807980002,8.623129860003246,53003.42370384001 2025-06-29,11:00:12.000,180,11078867,112965,0,1751194811,13869.106016910002,8.609031600004528,53003.40274248001 2025-06-29,11:00:13.000,180,11078844,112925,0,1751194812,13869.106016910002,8.6654246399994,53003.45863944 2025-06-29,11:00:14.000,180,11078873,113005,0,1751194813,13869.099280599992,8.679522899998119,53003.493575039996 2025-06-29,11:00:15.000,180,11078915,113125,0,1751194814,13869.119489529992,8.693621160004113,53003.45863944 2025-06-29,11:00:16.000,180,11078918,113125,0,1751194815,13869.092544289997,8.693621160004113,53003.479600800005 2025-06-29,11:00:17.000,180,11078906,113285,0,1751194816,13869.112753219997,8.693621160004113,53003.47261368001 2025-06-29,11:00:18.000,180,11078846,113165,0,1751194817,13869.213797869998,8.700670290003472,53003.53549776 2025-06-29,11:00:19.000,180,11078874,113085,0,1751194818,13869.220534179993,8.728866810000909,53003.53549776 2025-06-29,11:00:20.000,180,11078925,112885,0,1751194819,13869.267688350003,8.806407240001136,53003.5844076 2025-06-29,11:00:21.000,180,11078903,113045,0,1751194820,13869.294633589998,8.806407240001136,53003.55645912 2025-06-29,11:00:22.000,180,11078889,113125,0,1751194821,13869.301369899993,8.820505499999854,53003.59139472001 2025-06-29,11:00:23.000,180,11078877,113125,0,1751194822,13869.294633589998,8.919193319998158,53003.63331744 2025-06-29,11:00:24.000,180,11078870,113085,0,1751194823,13869.281160969993,8.94738984000287,53003.63331744 2025-06-29,11:00:25.000,180,11078871,113085,0,1751194824,13869.301369899993,8.940340710003511,53003.66825304001 2025-06-29,11:00:26.000,180,11078839,113045,0,1751194825,13869.287897279988,8.95443897000223,53003.6542788 2025-06-29,11:00:27.000,180,11078893,113205,0,1751194826,13869.234006799998,8.975586360000307,53003.68921440001 2025-06-29,11:00:28.000,180,11078914,113165,0,1751194827,13869.260952039993,8.989684619999025,53003.71017576001 2025-06-29,11:00:29.000,180,11078935,113085,0,1751194828,13869.281160969993,9.024930270003097,53003.7940212 2025-06-29,11:00:30.000,180,11078918,112925,0,1751194829,13869.247479420002,9.060175919999892,53003.73812424001 2025-06-29,11:00:31.000,180,11078895,113165,0,1751194830,13869.254215729998,9.053126790000533,53003.80799544001 2025-06-29,11:00:32.000,180,11078853,113285,0,1751194831,13869.247479420002,9.060175919999892,53003.80799544001 2025-06-29,11:00:33.000,180,11078886,112965,0,1751194832,13869.213797869998,9.067225049999251,53003.814982560005 2025-06-29,11:00:34.000,180,11078910,113085,0,1751194833,13869.193588939997,9.095421570003964,53003.85690528001 2025-06-29,11:00:35.000,180,11078934,113085,0,1751194834,13869.213797869998,9.1236180900014,53003.912802240004 2025-06-29,11:00:36.000,180,11078892,113005,0,1751194835,13869.200325249993,9.109519830002682,53003.87786664001 2025-06-29,11:00:37.000,180,11078920,113085,0,1751194836,13869.200325249993,9.08132330999797,53003.94773784 2025-06-29,11:00:38.000,180,11078890,112965,0,1751194837,13869.159907389992,9.053126790000533,53003.884853760006 2025-06-29,11:00:39.000,180,11078912,113005,0,1751194838,13869.106016910002,9.060175919999892,53003.912802240004 2025-06-29,11:00:40.000,180,11078897,113005,0,1751194839,13869.085807980002,9.053126790000533,53003.898828 2025-06-29,11:00:41.000,180,11078881,113165,0,1751194840,13869.052126429997,9.017881140003738,53003.91978936 2025-06-29,11:00:42.000,180,11078880,113205,0,1751194841,13869.052126429997,9.017881140003738,53003.912802240004 2025-06-29,11:00:43.000,180,11078858,113325,0,1751194842,13869.038653809992,9.046077660001174,53003.94075072 2025-06-29,11:00:44.000,180,11078972,113125,0,1751194843,13869.011708569997,9.017881140003738,53003.95472496001 2025-06-29,11:00:45.000,180,11078910,112725,0,1751194844,13868.991499639997,8.989684619999025,53003.912802240004 2025-06-29,11:00:46.000,180,11078893,112965,0,1751194845,13868.930872849996,9.010832010004378,53003.89184088 2025-06-29,11:00:47.000,180,11078912,113125,0,1751194846,13868.910663919996,9.031979400002456,53003.94075072 2025-06-29,11:00:48.000,180,11078931,113085,0,1751194847,13868.924136540001,9.031979400002456,53003.9686992 2025-06-29,11:00:49.000,180,11078879,113005,0,1751194848,13868.937609159992,8.989684619999025,53003.94075072 2025-06-29,11:00:50.000,180,11078891,113005,0,1751194849,13868.951081779996,9.024930270003097,53003.91978936 2025-06-29,11:00:51.000,180,11078890,113205,0,1751194850,13868.957818089992,9.053126790000533,53003.91978936 2025-06-29,11:00:52.000,180,11078931,113285,0,1751194851,13868.917400229991,9.039028530001815,53003.91978936 2025-06-29,11:00:53.000,180,11078917,113165,0,1751194852,13868.903927610001,9.060175919999892,53003.94773784 2025-06-29,11:00:54.000,180,11078874,112765,0,1751194853,13868.897191299991,9.07427417999861,53003.97568632001 2025-06-29,11:00:55.000,180,11078919,113085,0,1751194854,13868.863509750001,9.102470700003323,53003.97568632001 2025-06-29,11:00:56.000,180,11078820,113285,0,1751194855,13868.74225617,9.144765479999478,53003.98966056 2025-06-29,11:00:57.000,180,11078867,113165,0,1751194856,13868.65468413999,9.165912870004831,53003.95472496001 2025-06-29,11:00:58.000,180,11078919,113125,0,1751194857,13868.5603758,9.215256780000345,53003.96171208 2025-06-29,11:00:59.000,180,11078931,113165,0,1751194858,13868.53343055999,9.102470700003323,53003.92677648001 2025-06-29,11:01:00.000,180,11078926,112885,0,1751194859,13868.466067459995,9.109519830002682,53003.898828 2025-06-29,11:01:01.000,180,11078872,113165,0,1751194860,13868.41217697999,9.095421570003964,53003.90581512001 2025-06-29,11:01:02.000,180,11078880,113165,0,1751194861,13868.33134125999,9.08132330999797,53003.912802240004 2025-06-29,11:01:03.000,180,11078859,113165,0,1751194862,13868.270714469989,9.024930270003097,53003.863892400004 2025-06-29,11:01:04.000,180,11078862,113525,0,1751194863,13868.169669819988,9.024930270003097,53003.84991816 2025-06-29,11:01:05.000,180,11078892,113245,0,1751194864,13868.115779339998,9.024930270003097,53003.814982560005 2025-06-29,11:01:06.000,180,11078886,113125,0,1751194865,13868.082097789993,8.989684619999025,53003.84293104 2025-06-29,11:01:07.000,180,11078917,113165,0,1751194866,13868.055152549998,8.996733749998384,53003.7940212 2025-06-29,11:01:08.000,180,11078884,113245,0,1751194867,13868.061888859993,8.982635489999666,53003.70318864 2025-06-29,11:01:09.000,180,11078919,113045,0,1751194868,13867.960844209993,9.010832010004378,53003.70318864 2025-06-29,11:01:10.000,180,11078870,113165,0,1751194869,13867.967580520002,9.003782879997743,53003.75908560001 2025-06-29,11:01:11.000,180,11078946,113085,0,1751194870,13867.940635279992,9.024930270003097,53003.73812424001 2025-06-29,11:01:12.000,180,11078915,113165,0,1751194871,13867.913690039997,9.017881140003738,53003.71017576001 2025-06-29,11:01:13.000,180,11078950,113125,0,1751194872,13867.846326940002,8.975586360000307,53003.68222728 2025-06-29,11:01:14.000,180,11078894,113165,0,1751194873,13867.832854319997,8.975586360000307,53003.62633032 2025-06-29,11:01:15.000,180,11078881,113005,0,1751194874,13867.853063249997,9.010832010004378,53003.598381840005 2025-06-29,11:01:16.000,180,11078891,112925,0,1751194875,13867.839590629992,9.017881140003738,53003.59139472001 2025-06-29,11:01:17.000,180,11078920,113125,0,1751194876,13867.819381699992,9.053126790000533,53003.598381840005 2025-06-29,11:01:18.000,180,11078930,113045,0,1751194877,13867.839590629992,9.088372440004605,53003.59139472001 2025-06-29,11:01:19.000,180,11078961,113445,0,1751194878,13867.866535870002,9.088372440004605,53003.5145364 2025-06-29,11:01:20.000,180,11078933,113045,0,1751194879,13867.880008489992,9.08132330999797,53003.528510640004 2025-06-29,11:01:21.000,180,11078904,113125,0,1751194880,13867.893481109997,9.1236180900014,53003.59139472001 2025-06-29,11:01:22.000,180,11078859,113165,0,1751194881,13867.920426349992,9.13066722000076,53003.53549776 2025-06-29,11:01:23.000,180,11078901,113245,0,1751194882,13867.900217419992,9.095421570003964,53003.57043336001 2025-06-29,11:01:24.000,180,11078863,113165,0,1751194883,13867.947371590002,9.109519830002682,53003.528510640004 2025-06-29,11:01:25.000,180,11078863,112765,0,1751194884,13867.920426349992,9.116568960002041,53003.528510640004 2025-06-29,11:01:26.000,180,11078893,113045,0,1751194885,13867.960844209993,9.158863739998196,53003.55645912 2025-06-29,11:01:27.000,180,11078884,113045,0,1751194886,13867.981053139993,9.17296200000419,53003.577420480004 2025-06-29,11:01:28.000,180,11078856,113005,0,1751194887,13868.034943619998,9.208207650000986,53003.549472000006 2025-06-29,11:01:29.000,180,11078864,113045,0,1751194888,13868.028207310002,9.229355039999064,53003.549472000006 2025-06-29,11:01:30.000,180,11078904,113445,0,1751194889,13868.028207310002,9.229355039999064,53003.57043336001 2025-06-29,11:01:31.000,180,11078926,113045,0,1751194890,13868.055152549998,9.285748080001213,53003.61235608 2025-06-29,11:01:32.000,180,11078941,113085,0,1751194891,13868.028207310002,9.30689546999929,53003.57043336001 2025-06-29,11:01:33.000,180,11078864,113205,0,1751194892,13868.021470999993,9.278698950001854,53003.55645912 2025-06-29,11:01:34.000,180,11078890,113125,0,1751194893,13868.068625169988,9.264600690003135,53003.63331744 2025-06-29,11:01:35.000,180,11078857,112965,0,1751194894,13868.055152549998,9.264600690003135,53003.55645912 2025-06-29,11:01:36.000,180,11078951,113085,0,1751194895,13868.068625169988,9.278698950001854,53003.61235608 2025-06-29,11:01:37.000,180,11078917,113165,0,1751194896,13868.061888859993,9.271649820002494,53003.61934320001 2025-06-29,11:01:38.000,180,11078896,113245,0,1751194897,13868.129251959988,9.299846339999931,53003.57043336001 2025-06-29,11:01:39.000,180,11078895,113245,0,1751194898,13868.115779339998,9.328042860004643,53003.63331744 2025-06-29,11:01:40.000,180,11078915,113005,0,1751194899,13868.088834099988,9.320993729998008,53003.62633032 2025-06-29,11:01:41.000,180,11078873,113245,0,1751194900,13868.142724579993,9.299846339999931,53003.62633032 2025-06-29,11:01:42.000,180,11078926,113085,0,1751194901,13868.183142439993,9.31394459999865,53003.62633032 2025-06-29,11:01:43.000,180,11078914,113005,0,1751194902,13868.216823989998,9.31394459999865,53003.647291680005 2025-06-29,11:01:44.000,180,11078878,112885,0,1751194903,13868.311132329989,9.335091990004003,53003.62633032 2025-06-29,11:01:45.000,180,11078917,113285,0,1751194904,13868.365022809994,9.36328851000144,53003.70318864 2025-06-29,11:01:46.000,180,11078947,113045,0,1751194905,13868.365022809994,9.34919025000272,53003.6542788 2025-06-29,11:01:47.000,180,11078888,113045,0,1751194906,13868.425649599994,9.398534159998235,53003.67524016 2025-06-29,11:01:48.000,180,11078897,112765,0,1751194907,13868.41891329,9.454927200000384,53003.745111360004 2025-06-29,11:01:49.000,180,11078879,113085,0,1751194908,13868.51322162999,9.454927200000384,53003.73113712 2025-06-29,11:01:50.000,180,11078958,113125,0,1751194909,13868.49974901,9.490172850004456,53003.75209848 2025-06-29,11:01:51.000,180,11078896,113005,0,1751194910,13868.51995794,9.490172850004456,53003.766072720005 2025-06-29,11:01:52.000,180,11078903,113005,0,1751194911,13868.49974901,9.511320240002533,53003.75908560001 2025-06-29,11:01:53.000,180,11078912,113085,0,1751194912,13868.49974901,9.53951675999997,53003.77305984 2025-06-29,11:01:54.000,180,11078853,113165,0,1751194913,13868.47954008,9.497221980003815,53003.7940212 2025-06-29,11:01:55.000,180,11078881,113125,0,1751194914,13868.45933115,9.48312371999782,53003.80100832 2025-06-29,11:01:56.000,180,11078917,113125,0,1751194915,13868.47280376999,9.426730680002947,53003.87087952 2025-06-29,11:01:57.000,180,11078907,112805,0,1751194916,13868.43912222,9.476074589998461,53003.82196968 2025-06-29,11:01:58.000,180,11078887,113125,0,1751194917,13868.41891329,9.48312371999782,53003.814982560005 2025-06-29,11:01:59.000,180,11078892,113245,0,1751194918,13868.385231739994,9.461976329999743,53003.863892400004 2025-06-29,11:02:00.000,180,11078854,113085,0,1751194919,13868.33134125999,9.454927200000384,53003.84293104 2025-06-29,11:02:01.000,180,11078897,113205,0,1751194920,13868.311132329989,9.454927200000384,53003.898828 2025-06-29,11:02:02.000,180,11078953,113045,0,1751194921,13868.317868639999,9.370337640000798,53003.90581512001 2025-06-29,11:02:03.000,180,11078877,113285,0,1751194922,13868.358286499999,9.320993729998008,53003.95472496001 2025-06-29,11:02:04.000,180,11078874,113285,0,1751194923,13868.378495429999,9.299846339999931,53003.898828 2025-06-29,11:02:05.000,180,11078852,112925,0,1751194924,13868.405440669994,9.278698950001854,53003.96171208 2025-06-29,11:02:06.000,180,11078891,113445,0,1751194925,13868.338077569999,9.229355039999064,53003.92677648001 2025-06-29,11:02:07.000,180,11078911,113085,0,1751194926,13868.304396019994,9.229355039999064,53003.84991816 2025-06-29,11:02:08.000,180,11078924,113205,0,1751194927,13868.358286499999,9.208207650000986,53003.97568632001 2025-06-29,11:02:09.000,180,11078843,113085,0,1751194928,13868.33134125999,9.17296200000419,53003.91978936 2025-06-29,11:02:10.000,180,11078919,113085,0,1751194929,13868.358286499999,9.17296200000419,53003.94075072 2025-06-29,11:02:11.000,180,11078884,113085,0,1751194930,13868.41891329,9.18001113000355,53003.933763600005 2025-06-29,11:02:12.000,180,11078853,113325,0,1751194931,13868.47280376999,9.17296200000419,53003.94075072 2025-06-29,11:02:13.000,180,11078907,113325,0,1751194932,13868.445858529994,9.201158520001627,53004.02459616001 2025-06-29,11:02:14.000,180,11078848,113525,0,1751194933,13868.466067459995,9.215256780000345,53004.01062192 2025-06-29,11:02:15.000,180,11078927,113085,0,1751194934,13868.445858529994,9.222305909999704,53004.01760904 2025-06-29,11:02:16.000,180,11078869,113285,0,1751194935,13868.49974901,9.229355039999064,53004.08748024 2025-06-29,11:02:17.000,180,11078859,113005,0,1751194936,13868.445858529994,9.236404169998423,53004.06651888 2025-06-29,11:02:18.000,180,11078873,113285,0,1751194937,13868.405440669994,9.194109390002268,53004.04555752001 2025-06-29,11:02:19.000,180,11078850,113045,0,1751194938,13868.37175911999,9.18001113000355,53004.08748024 2025-06-29,11:02:20.000,180,11078934,113205,0,1751194939,13868.378495429999,9.215256780000345,53004.06651888 2025-06-29,11:02:21.000,180,11078938,113085,0,1751194940,13868.338077569999,9.222305909999704,53004.08748024 2025-06-29,11:02:22.000,180,11078907,113285,0,1751194941,13868.385231739994,9.194109390002268,53004.101454480005 2025-06-29,11:02:23.000,180,11078867,113205,0,1751194942,13868.37175911999,9.271649820002494,53004.080493120004 2025-06-29,11:02:24.000,180,11078867,112925,0,1751194943,13868.338077569999,9.264600690003135,53004.12940296 2025-06-29,11:02:25.000,180,11078882,113125,0,1751194944,13868.338077569999,9.271649820002494,53004.13639008 2025-06-29,11:02:26.000,180,11078926,113085,0,1751194945,13868.317868639999,9.257551560003776,53004.17132568001 2025-06-29,11:02:27.000,180,11078931,112965,0,1751194946,13868.304396019994,9.292797210000572,53004.1783128 2025-06-29,11:02:28.000,180,11078970,113205,0,1751194947,13868.297659709999,9.342141120003362,53004.16433856 2025-06-29,11:02:29.000,180,11078881,113005,0,1751194948,13868.250505539989,9.342141120003362,53004.08748024 2025-06-29,11:02:30.000,180,11078868,113085,0,1751194949,13868.270714469989,9.377386770000157,53004.12241584001 2025-06-29,11:02:31.000,180,11078941,113205,0,1751194950,13868.277450779999,9.34919025000272,53004.16433856 2025-06-29,11:02:32.000,180,11078887,113125,0,1751194951,13868.223560299994,9.384435899999517,53004.13639008 2025-06-29,11:02:33.000,180,11078930,113125,0,1751194952,13868.237032919998,9.384435899999517,53004.16433856 2025-06-29,11:02:34.000,180,11078861,113045,0,1751194953,13868.284187089994,9.377386770000157,53004.19228704001 2025-06-29,11:02:35.000,180,11078938,113085,0,1751194954,13868.257241849999,9.419681550003588,53004.22722264 2025-06-29,11:02:36.000,180,11078851,113085,0,1751194955,13868.237032919998,9.40558329000487,53004.1783128 2025-06-29,11:02:37.000,180,11078901,113085,0,1751194956,13868.203351369993,9.412632420004229,53004.21324840001 2025-06-29,11:02:38.000,180,11078893,112885,0,1751194957,13868.176406129998,9.440828940001666,53004.220235520006 2025-06-29,11:02:39.000,180,11078875,113005,0,1751194958,13868.129251959988,9.447878070001025,53004.19228704001 2025-06-29,11:02:40.000,180,11078909,113205,0,1751194959,13868.055152549998,9.476074589998461,53004.19228704001 2025-06-29,11:02:41.000,180,11078932,113365,0,1751194960,13868.001262069993,9.447878070001025,53004.199274160004 2025-06-29,11:02:42.000,180,11078861,113165,0,1751194961,13867.960844209993,9.433779810002306,53004.18529992 2025-06-29,11:02:43.000,180,11078879,113245,0,1751194962,13867.927162660002,9.440828940001666,53004.199274160004 2025-06-29,11:02:44.000,180,11078881,113165,0,1751194963,13867.920426349992,9.419681550003588,53004.16433856 2025-06-29,11:02:45.000,180,11078869,112765,0,1751194964,13867.812645389997,9.419681550003588,53004.12241584001 2025-06-29,11:02:46.000,180,11078876,113005,0,1751194965,13867.778963839992,9.377386770000157,53004.15735144 2025-06-29,11:02:47.000,180,11078906,113125,0,1751194966,13867.778963839992,9.398534159998235,53004.20626128 2025-06-29,11:02:48.000,180,11078874,113285,0,1751194967,13867.718337049992,9.426730680002947,53004.17132568001 2025-06-29,11:02:49.000,180,11078874,113285,0,1751194968,13867.758754909992,9.398534159998235,53004.13639008 2025-06-29,11:02:50.000,180,11078936,112925,0,1751194969,13867.704864430001,9.447878070001025,53004.11542872 2025-06-29,11:02:51.000,180,11078908,113165,0,1751194970,13867.671182879996,9.433779810002306,53004.12940296 2025-06-29,11:02:52.000,180,11078938,113005,0,1751194971,13867.630765019996,9.447878070001025,53004.1084416 2025-06-29,11:02:53.000,180,11078934,113245,0,1751194972,13867.570138229996,9.447878070001025,53004.1084416 2025-06-29,11:02:54.000,180,11078908,113445,0,1751194973,13867.549929299996,9.440828940001666,53004.101454480005 2025-06-29,11:02:55.000,180,11078885,113085,0,1751194974,13867.53645667999,9.504271110003174,53004.080493120004 2025-06-29,11:02:56.000,180,11078862,113045,0,1751194975,13867.42193941,9.53951675999997,53004.08748024 2025-06-29,11:02:57.000,180,11078942,113245,0,1751194976,13867.327631069995,9.553615019998688,53004.04555752001 2025-06-29,11:02:58.000,180,11078897,113365,0,1751194977,13867.26026797,9.53246763000061,53004.12241584001 2025-06-29,11:02:59.000,180,11078876,112925,0,1751194978,13867.206377489994,9.553615019998688,53004.01062192 2025-06-29,11:03:00.000,180,11078921,113165,0,1751194979,13867.058178669999,9.553615019998688,53003.99664768 2025-06-29,11:03:01.000,180,11078901,113165,0,1751194980,13866.957134019998,9.53246763000061,53003.97568632001 2025-06-29,11:03:02.000,180,11078863,113125,0,1751194981,13866.889770919988,9.469025459999102,53003.95472496001 2025-06-29,11:03:03.000,180,11078894,113005,0,1751194982,13866.788726270002,9.454927200000384,53003.884853760006 2025-06-29,11:03:04.000,180,11078956,113405,0,1751194983,13866.775253649997,9.412632420004229,53003.90581512001 2025-06-29,11:03:05.000,180,11078937,113085,0,1751194984,13866.728099480002,9.398534159998235,53003.87087952 2025-06-29,11:03:06.000,180,11078910,113165,0,1751194985,13866.748308410002,9.35623938000208,53003.84991816 2025-06-29,11:03:07.000,180,11078963,113125,0,1751194986,13866.687681620002,9.370337640000798,53003.814982560005 2025-06-29,11:03:08.000,180,11078859,113045,0,1751194987,13866.701154239992,9.34919025000272,53003.766072720005 2025-06-29,11:03:09.000,180,11078865,113405,0,1751194988,13866.701154239992,9.391485029998876,53003.73812424001 2025-06-29,11:03:10.000,180,11078904,113205,0,1751194989,13866.627054830002,9.40558329000487,53003.70318864 2025-06-29,11:03:11.000,180,11078947,113085,0,1751194990,13866.600109589992,9.426730680002947,53003.61934320001 2025-06-29,11:03:12.000,180,11078932,113005,0,1751194991,13866.573164349997,9.40558329000487,53003.64030456001 2025-06-29,11:03:13.000,180,11078917,113205,0,1751194992,13866.485592320001,9.426730680002947,53003.577420480004 2025-06-29,11:03:14.000,180,11078904,113205,0,1751194993,13866.451910769996,9.454927200000384,53003.598381840005 2025-06-29,11:03:15.000,180,11078877,113285,0,1751194994,13866.36433874,9.461976329999743,53003.5145364 2025-06-29,11:03:16.000,180,11078889,112965,0,1751194995,13866.34412981,9.433779810002306,53003.55645912 2025-06-29,11:03:17.000,180,11078931,113085,0,1751194996,13866.32392088,9.440828940001666,53003.493575039996 2025-06-29,11:03:18.000,180,11078892,113205,0,1751194997,13866.229612539995,9.419681550003588,53003.50754928 2025-06-29,11:03:19.000,180,11078914,113485,0,1751194998,13866.21613991999,9.440828940001666,53003.4446652 2025-06-29,11:03:20.000,180,11078875,113205,0,1751194999,13866.12183158,9.433779810002306,53003.381781120006 2025-06-29,11:03:21.000,180,11078877,113165,0,1751195000,13866.128567889995,9.469025459999102,53003.41671672 2025-06-29,11:03:22.000,180,11078951,113045,0,1751195001,13866.08141372,9.419681550003588,53003.38876824 2025-06-29,11:03:23.000,180,11078923,113285,0,1751195002,13866.01405061999,9.412632420004229,53003.430690960005 2025-06-29,11:03:24.000,180,11078899,113165,0,1751195003,13865.93321489999,9.377386770000157,53003.3398584 2025-06-29,11:03:25.000,180,11078890,113005,0,1751195004,13865.865851799994,9.40558329000487,53003.27697432 2025-06-29,11:03:26.000,180,11078856,112965,0,1751195005,13865.811961319989,9.447878070001025,53003.22806448 2025-06-29,11:03:27.000,180,11078897,113165,0,1751195006,13865.731125599988,9.426730680002947,53003.17216752 2025-06-29,11:03:28.000,180,11078894,112885,0,1751195007,13865.683971429993,9.454927200000384,53003.17216752 2025-06-29,11:03:29.000,180,11078897,113045,0,1751195008,13865.609872020003,9.476074589998461,53003.13723192001 2025-06-29,11:03:30.000,180,11078942,113045,0,1751195009,13865.495354749997,9.419681550003588,53003.07434784 2025-06-29,11:03:31.000,180,11078934,113165,0,1751195010,13865.374101169997,9.384435899999517,53002.990502399996 2025-06-29,11:03:32.000,180,11078929,113125,0,1751195011,13865.266320210001,9.34919025000272,53002.94159256 2025-06-29,11:03:33.000,180,11078913,113565,0,1751195012,13865.16527556,9.335091990004003,53002.857747120004 2025-06-29,11:03:34.000,180,11078955,113365,0,1751195013,13865.050758289995,9.285748080001213,53002.91364408 2025-06-29,11:03:35.000,180,11078894,113445,0,1751195014,13864.949713639995,9.229355039999064,53002.76691456 2025-06-29,11:03:36.000,180,11078987,113165,0,1751195015,13864.86214161,9.144765479999478,53002.77390168 2025-06-29,11:03:37.000,180,11078883,113045,0,1751195016,13864.73415171999,9.07427417999861,53002.69704336 2025-06-29,11:03:38.000,180,11078914,113125,0,1751195017,13864.69373385999,9.07427417999861,53002.6062108 2025-06-29,11:03:39.000,180,11078926,113205,0,1751195018,13864.639843379999,9.060175919999892,53002.543326720006 2025-06-29,11:03:40.000,180,11078881,113045,0,1751195019,13864.612898139989,8.975586360000307,53002.45249416 2025-06-29,11:03:41.000,180,11078868,113085,0,1751195020,13864.579216589998,8.95443897000223,53002.39659720001 2025-06-29,11:03:42.000,180,11078902,112925,0,1751195021,13864.545535039993,8.919193319998158,53002.34070024 2025-06-29,11:03:43.000,180,11078901,113085,0,1751195022,13864.498380869998,8.912144189998799,53002.32672600001 2025-06-29,11:03:44.000,180,11078933,113205,0,1751195023,13864.464699319993,8.933291580004152,53002.29877752001 2025-06-29,11:03:45.000,180,11078887,113285,0,1751195024,13864.451226699988,8.926242450004793,53002.20095784001 2025-06-29,11:03:46.000,180,11078928,113085,0,1751195025,13864.444490389993,8.912144189998799,53002.17300936 2025-06-29,11:03:47.000,180,11078923,113085,0,1751195026,13864.356918359998,8.89804593000008,53002.16602224 2025-06-29,11:03:48.000,180,11078925,113485,0,1751195027,13864.329973120002,8.855751150003925,53002.10313816 2025-06-29,11:03:49.000,180,11078884,113365,0,1751195028,13864.249137400002,8.834603759998572,53002.01230560001 2025-06-29,11:03:50.000,180,11078913,113165,0,1751195029,13864.188510610002,8.820505499999854,53001.95640864 2025-06-29,11:03:51.000,180,11078896,112765,0,1751195030,13864.134620129997,8.785259850003058,53001.921473040005 2025-06-29,11:03:52.000,180,11078882,113125,0,1751195031,13864.053784409996,8.792308980002417,53001.93544728 2025-06-29,11:03:53.000,180,11078877,113045,0,1751195032,13864.013366549996,8.757063329998346,53001.816666239996 2025-06-29,11:03:54.000,180,11078896,113125,0,1751195033,13863.979684999991,8.707719420002832,53001.78173064 2025-06-29,11:03:55.000,180,11078887,113205,0,1751195034,13863.939267139991,8.735915940000268,53001.69089808 2025-06-29,11:03:56.000,180,11078926,113205,0,1751195035,13863.87864034999,8.71476855000219,53001.5930784 2025-06-29,11:03:57.000,180,11078895,113205,0,1751195036,13863.92579452,8.728866810000909,53001.57211704 2025-06-29,11:03:58.000,180,11078896,113085,0,1751195037,13863.91905820999,8.728866810000909,53001.54416856 2025-06-29,11:03:59.000,180,11078948,113045,0,1751195038,13863.871904039996,8.728866810000909,53001.48827160001 2025-06-29,11:04:00.000,180,11078910,113125,0,1751195039,13863.831486179995,8.693621160004113,53001.453336 2025-06-29,11:04:01.000,180,11078939,113125,0,1751195040,13863.79780462999,8.700670290003472,53001.41141328001 2025-06-29,11:04:02.000,180,11078899,113125,0,1751195041,13863.730441529995,8.651326380000683,53001.37647768 2025-06-29,11:04:03.000,180,11078897,113165,0,1751195042,13863.68328736,8.644277250001323,53001.299619360005 2025-06-29,11:04:04.000,180,11078905,113165,0,1751195043,13863.710232599995,8.580835079999815,53001.26468376 2025-06-29,11:04:05.000,180,11078942,113005,0,1751195044,13863.66307843,8.587884209999174,53001.180838320004 2025-06-29,11:04:06.000,180,11078905,113165,0,1751195045,13863.669814739995,8.552638560002379,53001.16686408 2025-06-29,11:04:07.000,180,11078867,113125,0,1751195046,13863.65634211999,8.623129860003246,53001.17385120001 2025-06-29,11:04:08.000,180,11078938,112845,0,1751195047,13863.61592425999,8.594933339998533,53001.083018640005 2025-06-29,11:04:09.000,180,11078913,113205,0,1751195048,13863.649605809995,8.623129860003246,53001.00616032001 2025-06-29,11:04:10.000,180,11078932,113085,0,1751195049,13863.609187949995,8.623129860003246,53000.9991732 2025-06-29,11:04:11.000,180,11078891,113125,0,1751195050,13863.6428695,8.658375510000042,53000.90834064001 2025-06-29,11:04:12.000,180,11078893,112965,0,1751195051,13863.629396879995,8.700670290003472,53000.915327760005 2025-06-29,11:04:13.000,180,11078946,112925,0,1751195052,13863.60245164,8.728866810000909,53000.90135352 2025-06-29,11:04:14.000,180,11078856,113125,0,1751195053,13863.56203378,8.728866810000909,53000.83148232 2025-06-29,11:04:15.000,180,11078897,113205,0,1751195054,13863.55529746999,8.77116159000434,53000.81750808001 2025-06-29,11:04:16.000,180,11078889,113085,0,1751195055,13863.508143299994,8.820505499999854,53000.796546720005 2025-06-29,11:04:17.000,180,11078914,113245,0,1751195056,13863.501406989999,8.806407240001136,53000.73366264 2025-06-29,11:04:18.000,180,11078934,113045,0,1751195057,13863.49467067999,8.820505499999854,53000.71270128 2025-06-29,11:04:19.000,180,11078926,113245,0,1751195058,13863.454252819989,8.827554629999213,53000.67077856001 2025-06-29,11:04:20.000,180,11078889,113165,0,1751195059,13863.440780199999,8.841652889997931,53000.64283008001 2025-06-29,11:04:21.000,180,11078890,113165,0,1751195060,13863.440780199999,8.848702020004566,53000.628855840005 2025-06-29,11:04:22.000,180,11078933,113085,0,1751195061,13863.413834959989,8.841652889997931,53000.510074800004 2025-06-29,11:04:23.000,180,11078877,113205,0,1751195062,13863.460989129999,8.827554629999213,53000.48212632001 2025-06-29,11:04:24.000,180,11078867,113285,0,1751195063,13863.487934369994,8.813456370000495,53000.461164960005 2025-06-29,11:04:25.000,180,11078911,113125,0,1751195064,13863.53508853999,8.834603759998572,53000.49610056 2025-06-29,11:04:26.000,180,11078961,113085,0,1751195065,13863.568770089994,8.862800280003285,53000.41924224 2025-06-29,11:04:27.000,180,11078903,113085,0,1751195066,13863.62266057,8.827554629999213,53000.40526800001 2025-06-29,11:04:28.000,180,11078884,112845,0,1751195067,13863.61592425999,8.848702020004566,53000.39828088 2025-06-29,11:04:29.000,180,11078929,113245,0,1751195068,13863.649605809995,8.890996800000721,53000.38430664001 2025-06-29,11:04:30.000,180,11078879,113045,0,1751195069,13863.61592425999,8.869849410002644,53000.35635816001 2025-06-29,11:04:31.000,180,11078941,112765,0,1751195070,13863.61592425999,8.848702020004566,53000.35635816001 2025-06-29,11:04:32.000,180,11078944,113365,0,1751195071,13863.65634211999,8.827554629999213,53000.33539680001 2025-06-29,11:04:33.000,180,11078873,113205,0,1751195072,13863.669814739995,8.855751150003925,53000.28648696001 2025-06-29,11:04:34.000,180,11078927,113285,0,1751195073,13863.669814739995,8.834603759998572,53000.28648696001 2025-06-29,11:04:35.000,180,11078918,113085,0,1751195074,13863.649605809995,8.806407240001136,53000.25853848 2025-06-29,11:04:36.000,180,11078873,113125,0,1751195075,13863.67655104999,8.792308980002417,53000.27949984 2025-06-29,11:04:37.000,180,11078881,113165,0,1751195076,13863.71696890999,8.77116159000434,53000.27949984 2025-06-29,11:04:38.000,180,11078919,112925,0,1751195077,13863.710232599995,8.77116159000434,53000.20264152 2025-06-29,11:04:39.000,180,11078894,112925,0,1751195078,13863.70349629,8.693621160004113,53000.20264152 2025-06-29,11:04:40.000,180,11078879,113085,0,1751195079,13863.69675997999,8.700670290003472,53000.195654400006 2025-06-29,11:04:41.000,180,11078871,113245,0,1751195080,13863.68328736,8.658375510000042,53000.174693040004 2025-06-29,11:04:42.000,180,11078862,113165,0,1751195081,13863.669814739995,8.686572030004754,53000.15373168 2025-06-29,11:04:43.000,180,11078912,113125,0,1751195082,13863.690023669995,8.679522899998119,53000.14674456001 2025-06-29,11:04:44.000,180,11078880,113405,0,1751195083,13863.690023669995,8.651326380000683,53000.09783472001 2025-06-29,11:04:45.000,180,11078902,112965,0,1751195084,13863.669814739995,8.686572030004754,53000.06988624001 2025-06-29,11:04:46.000,180,11078873,113165,0,1751195085,13863.63613318999,8.651326380000683,53000.055912 2025-06-29,11:04:47.000,180,11078870,113205,0,1751195086,13863.60245164,8.658375510000042,53000.06988624001 2025-06-29,11:04:48.000,180,11078941,112925,0,1751195087,13863.60245164,8.637228120001964,52999.99302792 2025-06-29,11:04:49.000,180,11078887,113085,0,1751195088,13863.568770089994,8.623129860003246,52999.94411808 2025-06-29,11:04:50.000,180,11078906,113005,0,1751195089,13863.61592425999,8.601982469997893,53000.007002160004 2025-06-29,11:04:51.000,180,11078853,112765,0,1751195090,13863.56203378,8.616080730003887,53000.01398928 2025-06-29,11:04:52.000,180,11078935,113165,0,1751195091,13863.61592425999,8.601982469997893,53000.007002160004 2025-06-29,11:04:53.000,180,11078867,113125,0,1751195092,13863.649605809995,8.573785950000456,52999.99302792 2025-06-29,11:04:54.000,180,11078931,113125,0,1751195093,13863.649605809995,8.566736820001097,52999.99302792 2025-06-29,11:04:55.000,180,11078876,113285,0,1751195094,13863.649605809995,8.566736820001097,52999.96507944 2025-06-29,11:04:56.000,180,11078954,113125,0,1751195095,13863.66307843,8.54558943000302,53000.00001504001 2025-06-29,11:04:57.000,180,11078886,113365,0,1751195096,13863.669814739995,8.49624552000023,52999.96507944 2025-06-29,11:04:58.000,180,11078903,112925,0,1751195097,13863.669814739995,8.468049000002793,52999.95110520001 2025-06-29,11:04:59.000,180,11078970,113085,0,1751195098,13863.62266057,8.446901610004716,52999.93014384001 2025-06-29,11:05:00.000,180,11078865,113165,0,1751195099,13863.629396879995,8.446901610004716,52999.909182480005 2025-06-29,11:05:01.000,180,11078925,113125,0,1751195100,13863.588979019994,8.418705090000003,52999.88123400001 2025-06-29,11:05:02.000,180,11078917,113125,0,1751195101,13863.629396879995,8.383459440003207,52999.82533704 2025-06-29,11:05:03.000,180,11078916,113005,0,1751195102,13863.609187949995,8.341164659999777,52999.81136280001 2025-06-29,11:05:04.000,180,11078907,113045,0,1751195103,13863.6428695,8.256575100000191,52999.790401440005 2025-06-29,11:05:05.000,180,11078912,113245,0,1751195104,13863.710232599995,8.256575100000191,52999.860272640006 2025-06-29,11:05:06.000,180,11078886,113285,0,1751195105,13863.77759569999,8.305919010002981,52999.839311280004 2025-06-29,11:05:07.000,180,11078895,113445,0,1751195106,13863.791068319995,8.334115530000417,52999.86725976 2025-06-29,11:05:08.000,180,11078959,113125,0,1751195107,13863.86516773,8.298869880003622,52999.78341432001 2025-06-29,11:05:09.000,180,11078867,113285,0,1751195108,13863.92579452,8.291820750004263,52999.80437568001 2025-06-29,11:05:10.000,180,11078913,113205,0,1751195109,13863.939267139991,8.291820750004263,52999.839311280004 2025-06-29,11:05:11.000,180,11078907,113125,0,1751195110,13863.939267139991,8.277722489998268,52999.81136280001 2025-06-29,11:05:12.000,180,11078909,113125,0,1751195111,13863.932530829996,8.284771620004904,52999.79738856 2025-06-29,11:05:13.000,180,11078871,113165,0,1751195112,13863.94600345,8.27067335999891,52999.76944008 2025-06-29,11:05:14.000,180,11078882,113325,0,1751195113,13863.96621238,8.27067335999891,52999.80437568001 2025-06-29,11:05:15.000,180,11078926,113205,0,1751195114,13864.060520719991,8.298869880003622,52999.8462984 2025-06-29,11:05:16.000,180,11078884,113205,0,1751195115,13864.087465960001,8.235427710002114,52999.860272640006 2025-06-29,11:05:17.000,180,11078908,113165,0,1751195116,13864.154829059997,8.256575100000191,52999.86725976 2025-06-29,11:05:18.000,180,11078868,113325,0,1751195117,13864.215455849997,8.291820750004263,52999.860272640006 2025-06-29,11:05:19.000,180,11078950,113205,0,1751195118,13864.296291569997,8.327066400001058,52999.88123400001 2025-06-29,11:05:20.000,180,11078862,113125,0,1751195119,13864.370390980002,8.31296814000234,52999.87424688 2025-06-29,11:05:21.000,180,11078912,112925,0,1751195120,13864.464699319993,8.327066400001058,52999.88123400001 2025-06-29,11:05:22.000,180,11078919,113125,0,1751195121,13864.552271349989,8.334115530000417,52999.88822112 2025-06-29,11:05:23.000,180,11078918,113085,0,1751195122,13864.579216589998,8.376410310003848,52999.92315672 2025-06-29,11:05:24.000,180,11078974,113045,0,1751195123,13864.626370759994,8.432803349998721,52999.97905368001 2025-06-29,11:05:25.000,180,11078888,113085,0,1751195124,13864.77456957999,8.460999870003434,53000.007002160004 2025-06-29,11:05:26.000,180,11078946,113165,0,1751195125,13864.868877919995,8.468049000002793,52999.93014384001 2025-06-29,11:05:27.000,180,11078927,113205,0,1751195126,13864.94297733,8.54558943000302,53000.04892488001 2025-06-29,11:05:28.000,180,11078864,113205,0,1751195127,13865.01707673999,8.594933339998533,52999.97206656001 2025-06-29,11:05:29.000,180,11078947,113005,0,1751195128,13865.070967219996,8.623129860003246,52999.99302792 2025-06-29,11:05:30.000,180,11078872,113125,0,1751195129,13865.14506663,8.757063329998346,52999.99302792 2025-06-29,11:05:31.000,180,11078893,113245,0,1751195130,13865.212429729996,8.827554629999213,53000.13277032 2025-06-29,11:05:32.000,180,11078905,113085,0,1751195131,13865.18548449,8.89804593000008,53000.1607188 2025-06-29,11:05:33.000,180,11078898,112845,0,1751195132,13865.232638659996,8.996733749998384,53000.20264152 2025-06-29,11:05:34.000,180,11078898,113285,0,1751195133,13865.259583899991,9.060175919999892,53000.23059 2025-06-29,11:05:35.000,180,11078935,113085,0,1751195134,13865.246111280001,9.144765479999478,53000.18866728001 2025-06-29,11:05:36.000,180,11078910,113285,0,1751195135,13865.306738070001,9.18001113000355,53000.27949984 2025-06-29,11:05:37.000,180,11078886,113085,0,1751195136,13865.374101169997,9.264600690003135,53000.33539680001 2025-06-29,11:05:38.000,180,11078942,113085,0,1751195137,13865.374101169997,9.30689546999929,53000.31443544001 2025-06-29,11:05:39.000,180,11078882,113205,0,1751195138,13865.360628549992,9.34919025000272,53000.38430664001 2025-06-29,11:05:40.000,180,11078880,113085,0,1751195139,13865.380837479992,9.447878070001025,53000.44719072 2025-06-29,11:05:41.000,180,11078920,113085,0,1751195140,13865.360628549992,9.525418500001251,53000.47513920001 2025-06-29,11:05:42.000,180,11078917,113165,0,1751195141,13865.347155930001,9.617057190000196,53000.48911344 2025-06-29,11:05:43.000,180,11078928,113045,0,1751195142,13865.320210689992,9.687548490001063,53000.531036160006 2025-06-29,11:05:44.000,180,11078902,113005,0,1751195143,13865.266320210001,9.75803979000193,53000.53802328 2025-06-29,11:05:45.000,180,11078861,112925,0,1751195144,13865.279792829991,9.821481960003439,53000.55898464 2025-06-29,11:05:46.000,180,11078883,113205,0,1751195145,13865.252847589996,9.828531090002798,53000.579946000005 2025-06-29,11:05:47.000,180,11078886,113165,0,1751195146,13865.225902350001,9.913120650002384,53000.69173992001 2025-06-29,11:05:48.000,180,11078912,113045,0,1751195147,13865.252847589996,9.920169780001743,53000.66379144 2025-06-29,11:05:49.000,180,11078943,113205,0,1751195148,13865.178748179991,9.983611950003251,53000.70571416 2025-06-29,11:05:50.000,180,11078937,113245,0,1751195149,13865.18548449,10.061152380003477,53000.71968840001 2025-06-29,11:05:51.000,180,11078894,113045,0,1751195150,13865.192220799996,10.082299770001555,53000.698727040006 2025-06-29,11:05:52.000,180,11078900,113045,0,1751195151,13865.14506663,10.04705412000476,53000.80353384 2025-06-29,11:05:53.000,180,11078861,113445,0,1751195152,13865.192220799996,10.082299770001555,53000.78955960001 2025-06-29,11:05:54.000,180,11078936,113285,0,1751195153,13865.158539249991,10.096398030000273,53000.845456560004 2025-06-29,11:05:55.000,180,11078901,113245,0,1751195154,13865.20569342,10.12459454999771,53000.88039216 2025-06-29,11:05:56.000,180,11078869,113285,0,1751195155,13865.198957109991,10.089348900000914,53000.866417920006 2025-06-29,11:05:57.000,180,11078926,113285,0,1751195156,13865.232638659996,10.145741940003063,53000.94327624 2025-06-29,11:05:58.000,180,11078928,112925,0,1751195157,13865.219166039991,10.131643680004345,53000.93628912001 2025-06-29,11:05:59.000,180,11078890,113125,0,1751195158,13865.252847589996,10.159840200001781,53000.98519896001 2025-06-29,11:06:00.000,180,11078860,113085,0,1751195159,13865.259583899991,10.1739384600005,53000.964237600005 2025-06-29,11:06:01.000,180,11078880,113005,0,1751195160,13865.266320210001,10.188036719999218,53001.02013456 2025-06-29,11:06:02.000,180,11078925,113165,0,1751195161,13865.326947000001,10.188036719999218,53001.00616032001 2025-06-29,11:06:03.000,180,11078945,113285,0,1751195162,13865.360628549992,10.209184110004571,53001.04109592 2025-06-29,11:06:04.000,180,11078950,113085,0,1751195163,13865.421255339992,10.202134979997936,53001.10398000001 2025-06-29,11:06:05.000,180,11078922,113205,0,1751195164,13865.448200580002,10.21623324000393,53001.145902719996 2025-06-29,11:06:06.000,180,11078842,113205,0,1751195165,13865.515563679997,10.251478890000726,53001.21577392 2025-06-29,11:06:07.000,180,11078882,113325,0,1751195166,13865.515563679997,10.22328237000329,53001.2087868 2025-06-29,11:06:08.000,180,11078880,113125,0,1751195167,13865.630080950003,10.230331500002649,53001.25769664 2025-06-29,11:06:09.000,180,11078935,113125,0,1751195168,13865.650289879988,10.237380630002008,53001.30660648 2025-06-29,11:06:10.000,180,11078914,113405,0,1751195169,13865.737861909998,10.265577149999444,53001.369490560006 2025-06-29,11:06:11.000,180,11078880,113085,0,1751195170,13865.785016079994,10.34311757999967,53001.348529200004 2025-06-29,11:06:12.000,180,11078901,113085,0,1751195171,13865.838906559999,10.35721583999839,53001.40442616 2025-06-29,11:06:13.000,180,11078887,113205,0,1751195172,13865.926478589994,10.406559750001179,53001.42538752 2025-06-29,11:06:14.000,180,11078882,113085,0,1751195173,13866.03425954999,10.455903660003969,53001.49525872 2025-06-29,11:06:15.000,180,11078841,112925,0,1751195174,13866.13530419999,10.491149310000765,53001.47429736 2025-06-29,11:06:16.000,180,11078904,113085,0,1751195175,13866.189194679995,10.540493220003555,53001.56512992 2025-06-29,11:06:17.000,180,11078951,113205,0,1751195176,13866.270030399995,10.603935389997787,53001.56512992 2025-06-29,11:06:18.000,180,11078928,113125,0,1751195177,13866.29697563999,10.688524950004648,53001.62801400001 2025-06-29,11:06:19.000,180,11078936,113245,0,1751195178,13866.33739349999,10.766065380004875,53001.72583368001 2025-06-29,11:06:20.000,180,11078865,113125,0,1751195179,13866.357602429991,10.80131103000167,53001.7677564 2025-06-29,11:06:21.000,180,11078917,113125,0,1751195180,13866.38454767,10.864753200003179,53001.753782160005 2025-06-29,11:06:22.000,180,11078895,113085,0,1751195181,13866.4047566,10.899998849999974,53001.78173064 2025-06-29,11:06:23.000,180,11078867,113005,0,1751195182,13866.458647079991,10.942293630003405,53001.84461472001 2025-06-29,11:06:24.000,180,11078985,113205,0,1751195183,13866.478856009991,11.04098145000171,53001.90051168 2025-06-29,11:06:25.000,180,11078872,113125,0,1751195184,13866.512537559996,11.03393232000235,53001.89352456001 2025-06-29,11:06:26.000,180,11078904,113045,0,1751195185,13866.519273869992,11.125571010001295,53002.00531848 2025-06-29,11:06:27.000,180,11078847,113125,0,1751195186,13866.539482799992,11.146718399999372,53002.06820256 2025-06-29,11:06:28.000,180,11078892,113205,0,1751195187,13866.579900659992,11.153767529998731,53002.089163920005 2025-06-29,11:06:29.000,180,11078896,113285,0,1751195188,13866.620318519992,11.203111440001521,53002.152047999996 2025-06-29,11:06:30.000,180,11078949,113285,0,1751195189,13866.667472690002,11.245406219997676,53002.14506088 2025-06-29,11:06:31.000,180,11078930,113085,0,1751195190,13866.647263760002,11.245406219997676,53002.20095784001 2025-06-29,11:06:32.000,180,11078857,112965,0,1751195191,13866.707890550002,11.294750130000466,53002.24288056 2025-06-29,11:06:33.000,180,11078887,113165,0,1751195192,13866.701154239992,11.294750130000466,53002.24986768001 2025-06-29,11:06:34.000,180,11078926,113085,0,1751195193,13866.721363169992,11.351143170002615,53002.3616616 2025-06-29,11:06:35.000,180,11078917,113205,0,1751195194,13866.734835789997,11.301799259999825,53002.41057144 2025-06-29,11:06:36.000,180,11078918,113125,0,1751195195,13866.761781029993,11.351143170002615,53002.39659720001 2025-06-29,11:06:37.000,180,11078921,113125,0,1751195196,13866.761781029993,11.337044910003897,53002.43851992 2025-06-29,11:06:38.000,180,11078897,113005,0,1751195197,13866.755044719997,11.344094040003256,53002.46646840001 2025-06-29,11:06:39.000,180,11078944,112885,0,1751195198,13866.808935200002,11.358192300001974,53002.5712752 2025-06-29,11:06:40.000,180,11078896,112965,0,1751195199,13866.748308410002,11.372290560000692,53002.55031384 2025-06-29,11:06:41.000,180,11078864,113005,0,1751195200,13866.781989959993,11.407536210004764,53002.62018504 2025-06-29,11:06:42.000,180,11078922,113085,0,1751195201,13866.781989959993,11.414585340004123,53002.63415928001 2025-06-29,11:06:43.000,180,11078958,113325,0,1751195202,13866.761781029993,11.463929249999637,53002.7459532 2025-06-29,11:06:44.000,180,11078974,112925,0,1751195203,13866.734835789997,11.513273160002427,53002.76691456 2025-06-29,11:06:45.000,180,11078906,113405,0,1751195204,13866.680945309992,11.513273160002427,53002.78787592 2025-06-29,11:06:46.000,180,11078862,112925,0,1751195205,13866.654000069997,11.562617069997941,53002.76691456 2025-06-29,11:06:47.000,180,11078851,112965,0,1751195206,13866.640527449992,11.590813590002654,53002.8158244 2025-06-29,11:06:48.000,180,11078880,113165,0,1751195207,13866.640527449992,11.597862720002013,53002.8856956 2025-06-29,11:06:49.000,180,11078928,113085,0,1751195208,13866.647263760002,11.67540315000224,53002.878708480006 2025-06-29,11:06:50.000,180,11078900,112845,0,1751195209,13866.687681620002,11.717697929998394,53002.94857968001 2025-06-29,11:06:51.000,180,11078885,113125,0,1751195210,13866.674208999997,11.717697929998394,53002.93460544 2025-06-29,11:06:52.000,180,11078935,113205,0,1751195211,13866.667472690002,11.809336620004615,53002.9555668 2025-06-29,11:06:53.000,180,11078884,112765,0,1751195212,13866.640527449992,11.90097531000356,53003.00447664 2025-06-29,11:06:54.000,180,11078898,113365,0,1751195213,13866.667472690002,11.915073570002278,53003.07434784 2025-06-29,11:06:55.000,180,11078923,113165,0,1751195214,13866.674208999997,11.90097531000356,53003.10928344 2025-06-29,11:06:56.000,180,11078913,113005,0,1751195215,13866.654000069997,11.992614000002504,53003.1302448 2025-06-29,11:06:57.000,180,11078964,113245,0,1751195216,13866.600109589992,11.992614000002504,53003.158193279996 2025-06-29,11:06:58.000,180,11078907,113085,0,1751195217,13866.674208999997,12.02081051999994,53003.214090240006 2025-06-29,11:06:59.000,180,11078946,112965,0,1751195218,13866.633791139997,12.013761390000582,53003.24203872 2025-06-29,11:07:00.000,180,11078962,113085,0,1751195219,13866.640527449992,12.056056170004013,53003.29793568 2025-06-29,11:07:01.000,180,11078915,113165,0,1751195220,13866.660736379992,12.063105300003372,53003.29793568 2025-06-29,11:07:02.000,180,11078849,113125,0,1751195221,13866.721363169992,12.056056170004013,53003.2699872 2025-06-29,11:07:03.000,180,11078944,113045,0,1751195222,13866.775253649997,12.105400079999526,53003.360819760004 2025-06-29,11:07:04.000,180,11078951,113485,0,1751195223,13866.808935200002,12.133596600004239,53003.40274248001 2025-06-29,11:07:05.000,180,11078880,113005,0,1751195224,13866.889770919988,12.161793120001676,53003.46562656 2025-06-29,11:07:06.000,180,11078908,113085,0,1751195225,13866.963870329993,12.225235290003184,53003.50056216001 2025-06-29,11:07:07.000,180,11078976,113045,0,1751195226,13867.004288189994,12.225235290003184,53003.479600800005 2025-06-29,11:07:08.000,180,11078960,112885,0,1751195227,13867.085123909994,12.30982485000277,53003.52152352001 2025-06-29,11:07:09.000,180,11078910,113045,0,1751195228,13867.13227807999,12.345070499999565,53003.5844076 2025-06-29,11:07:10.000,180,11078911,113365,0,1751195229,13867.19964118,12.415561800000432,53003.598381840005 2025-06-29,11:07:11.000,180,11078916,113085,0,1751195230,13867.246795349994,12.443758319997869,53003.696201520004 2025-06-29,11:07:12.000,180,11078937,113085,0,1751195231,13867.33436737999,12.47900397000194,53003.70318864 2025-06-29,11:07:13.000,180,11078915,113165,0,1751195232,13867.41520309999,12.542446140003449,53003.75908560001 2025-06-29,11:07:14.000,180,11078878,113165,0,1751195233,13867.47582988999,12.570642660000885,53003.80799544001 2025-06-29,11:07:15.000,180,11078895,113285,0,1751195234,13867.529720369996,12.634084830002394,53003.89184088 2025-06-29,11:07:16.000,180,11078892,113005,0,1751195235,13867.549929299996,12.66933047999919,53003.87087952 2025-06-29,11:07:17.000,180,11078877,113165,0,1751195236,13867.58361085,12.655232220000471,53003.90581512001 2025-06-29,11:07:18.000,180,11078961,113085,0,1751195237,13867.617292399991,12.683428739997908,53004.00363480001 2025-06-29,11:07:19.000,180,11078939,112885,0,1751195238,13867.657710259991,12.676379609998548,53003.99664768 2025-06-29,11:07:20.000,180,11078919,113005,0,1751195239,13867.691391809996,12.676379609998548,53004.04555752001 2025-06-29,11:07:21.000,180,11078906,113165,0,1751195240,13867.738545979992,12.704576130003261,53004.05953176 2025-06-29,11:07:22.000,180,11078908,113165,0,1751195241,13867.765491220001,12.739821780000057,53004.16433856 2025-06-29,11:07:23.000,180,11078897,113165,0,1751195242,13867.765491220001,12.824411339999642,53004.18529992 2025-06-29,11:07:24.000,180,11078964,113285,0,1751195243,13867.792436459997,12.824411339999642,53004.199274160004 2025-06-29,11:07:25.000,180,11078903,113365,0,1751195244,13867.826118010002,12.880804380001791,53004.25517112 2025-06-29,11:07:26.000,180,11078901,113285,0,1751195245,13867.826118010002,12.923099159997946,53004.29709384 2025-06-29,11:07:27.000,180,11078924,112965,0,1751195246,13867.805909080002,12.979492200000095,53004.32504232 2025-06-29,11:07:28.000,180,11078868,113085,0,1751195247,13867.812645389997,13.021786980003526,53004.40888776001 2025-06-29,11:07:29.000,180,11078893,112925,0,1751195248,13867.799172769992,13.042934370001603,53004.366965040004 2025-06-29,11:07:30.000,180,11078889,113125,0,1751195249,13867.799172769992,13.07113088999904,53004.45779760001 2025-06-29,11:07:31.000,180,11078934,113205,0,1751195250,13867.778963839992,13.078180019998399,53004.46478472 2025-06-29,11:07:32.000,180,11078936,113005,0,1751195251,13867.711600739996,13.12047480000183,53004.485746080005 2025-06-29,11:07:33.000,180,11078902,113245,0,1751195252,13867.684655500001,13.141622189999907,53004.485746080005 2025-06-29,11:07:34.000,180,11078914,112805,0,1751195253,13867.691391809996,13.148671319999266,53004.555617280006 2025-06-29,11:07:35.000,180,11078880,113005,0,1751195254,13867.637501329991,13.183916970003338,53004.604527120006 2025-06-29,11:07:36.000,180,11078927,112965,0,1751195255,13867.650973949996,13.261457400003565,53004.69535968001 2025-06-29,11:07:37.000,180,11078860,113485,0,1751195256,13867.630765019996,13.261457400003565,53004.63946272 2025-06-29,11:07:38.000,180,11078927,113205,0,1751195257,13867.60381978,13.289653920001001,53004.69535968001 2025-06-29,11:07:39.000,180,11078917,113205,0,1751195258,13867.570138229996,13.282604790001642,53004.64644984001 2025-06-29,11:07:40.000,180,11078915,113085,0,1751195259,13867.54319299,13.374243480000587,53004.75824376 2025-06-29,11:07:41.000,180,11078939,113085,0,1751195260,13867.570138229996,13.367194350001228,53004.8071536 2025-06-29,11:07:42.000,180,11078892,113085,0,1751195261,13867.590347159996,13.416538260004018,53004.772218000006 2025-06-29,11:07:43.000,180,11078871,113285,0,1751195262,13867.549929299996,13.437685650002095,53004.83510208 2025-06-29,11:07:44.000,180,11078935,112965,0,1751195263,13867.529720369996,13.430636520002736,53004.8770248 2025-06-29,11:07:45.000,180,11078900,113005,0,1751195264,13867.49603881999,13.437685650002095,53004.95388312 2025-06-29,11:07:47.000,180,11078975,113205,0,1751195266,13867.4825662,13.409489130004658,53004.92593464 2025-06-29,11:07:48.000,180,11078888,112925,0,1751195267,13867.448884649995,13.402439999998023,53004.93292176001 2025-06-29,11:07:49.000,180,11078892,112725,0,1751195268,13867.428675719995,13.317850439998438,53004.98183160001 2025-06-29,11:07:50.000,180,11078864,113205,0,1751195269,13867.388257859995,13.324899569997797,53004.939908880006 2025-06-29,11:07:51.000,180,11078951,112805,0,1751195270,13867.38152155,13.30375217999972,53005.0167672 2025-06-29,11:07:52.000,180,11078911,113165,0,1751195271,13867.37478523999,13.289653920001001,53005.02375432 2025-06-29,11:07:53.000,180,11078886,113125,0,1751195272,13867.408466789995,13.29670305000036,53005.05170280001 2025-06-29,11:07:54.000,180,11078906,112845,0,1751195273,13867.408466789995,13.282604790001642,53005.037728560004 2025-06-29,11:07:55.000,180,11078962,112965,0,1751195274,13867.428675719995,13.247359140004846,53005.0167672 2025-06-29,11:07:57.000,180,11078916,113205,0,1751195276,13867.448884649995,13.233260879998852,53005.05170280001 2025-06-29,11:07:58.000,180,11078921,113285,0,1751195277,13867.489302509995,13.176867840003979,53005.086638400004 2025-06-29,11:07:59.000,180,11078930,113165,0,1751195278,13867.45562095999,13.240310009998211,53005.02375432 2025-06-29,11:08:00.000,180,11078940,113285,0,1751195279,13867.43541202999,13.268506530002924,53005.07266416 2025-06-29,11:08:01.000,180,11078890,113045,0,1751195280,13867.43541202999,13.268506530002924,53005.07965128001 2025-06-29,11:08:02.000,180,11078953,113085,0,1751195281,13867.52298406,13.29670305000036,53005.11458688 2025-06-29,11:08:03.000,180,11078899,113445,0,1751195282,13867.509511439996,13.30375217999972,53005.07965128001 2025-06-29,11:08:04.000,180,11078904,113085,0,1751195283,13867.46235727,13.289653920001001,53005.13554824 2025-06-29,11:08:05.000,180,11078930,113205,0,1751195284,13867.489302509995,13.331948700004432,53005.12856112001 2025-06-29,11:08:06.000,180,11078966,113125,0,1751195285,13867.49603881999,13.331948700004432,53005.12856112001 2025-06-29,11:08:07.000,180,11078927,113005,0,1751195286,13867.54319299,13.360145220001868,53005.14253536 2025-06-29,11:08:08.000,180,11078989,113205,0,1751195287,13867.54319299,13.367194350001228,53005.11458688 2025-06-29,11:08:09.000,180,11078873,112925,0,1751195288,13867.62402871,13.367194350001228,53005.21939368001 2025-06-29,11:08:10.000,180,11078906,113125,0,1751195289,13867.637501329991,13.388341739999305,53005.1914452 2025-06-29,11:08:11.000,180,11078929,113045,0,1751195290,13867.644237640001,13.34604696000315,53005.14952248001 2025-06-29,11:08:12.000,180,11078936,112885,0,1751195291,13867.637501329991,13.367194350001228,53005.21240656 2025-06-29,11:08:13.000,180,11078910,113125,0,1751195292,13867.637501329991,13.388341739999305,53005.19843232001 2025-06-29,11:08:14.000,180,11078942,113325,0,1751195293,13867.637501329991,13.367194350001228,53005.254329280004 2025-06-29,11:08:15.000,180,11078970,113085,0,1751195294,13867.644237640001,13.374243480000587,53005.24734216001 2025-06-29,11:08:16.000,180,11078915,113205,0,1751195295,13867.671182879996,13.367194350001228,53005.1914452 2025-06-29,11:08:17.000,180,11078946,113125,0,1751195296,13867.704864430001,13.430636520002736,53005.254329280004 2025-06-29,11:08:18.000,180,11078901,113165,0,1751195297,13867.745282290001,13.402439999998023,53005.2613164 2025-06-29,11:08:19.000,180,11078950,113365,0,1751195298,13867.691391809996,13.416538260004018,53005.28227776 2025-06-29,11:08:20.000,180,11078930,113085,0,1751195299,13867.704864430001,13.465882169999531,53005.31721336001 2025-06-29,11:08:21.000,180,11078863,113085,0,1751195300,13867.718337049992,13.451783910000813,53005.38009744 2025-06-29,11:08:22.000,180,11078926,113045,0,1751195301,13867.758754909992,13.465882169999531,53005.33817472 2025-06-29,11:08:23.000,180,11078907,113365,0,1751195302,13867.778963839992,13.451783910000813,53005.4010588 2025-06-29,11:08:24.000,180,11078867,113125,0,1751195303,13867.799172769992,13.458833040000172,53005.4010588 2025-06-29,11:08:25.000,180,11078889,113045,0,1751195304,13867.846326940002,13.47998042999825,53005.38708456001 2025-06-29,11:08:26.000,180,11078934,113245,0,1751195305,13867.846326940002,13.494078690004244,53005.373110320004 2025-06-29,11:08:27.000,180,11078868,113365,0,1751195306,13867.880008489992,13.494078690004244,53005.40804592 2025-06-29,11:08:28.000,180,11078990,113125,0,1751195307,13867.853063249997,13.508176950002962,53005.4010588 2025-06-29,11:08:29.000,180,11078903,113445,0,1751195308,13867.792436459997,13.557520859998476,53005.40804592 2025-06-29,11:08:30.000,180,11078971,113085,0,1751195309,13867.785700150002,13.52932434000104,53005.4010588 2025-06-29,11:08:31.000,180,11078896,113205,0,1751195310,13867.738545979992,13.515226080002321,53005.42900728 2025-06-29,11:08:32.000,180,11078978,112965,0,1751195311,13867.698128119991,13.557520859998476,53005.394071680006 2025-06-29,11:08:33.000,180,11078899,113085,0,1751195312,13867.650973949996,13.52227521000168,53005.51983984 2025-06-29,11:08:34.000,180,11078877,113245,0,1751195313,13867.617292399991,13.550471729999117,53005.422020160004 2025-06-29,11:08:35.000,180,11078911,113205,0,1751195314,13867.549929299996,13.543422599999758,53005.4010588 2025-06-29,11:08:36.000,180,11078915,113125,0,1751195315,13867.549929299996,13.536373470000399,53005.422020160004 2025-06-29,11:08:37.000,180,11078919,112925,0,1751195316,13867.549929299996,13.57161912000447,53005.40804592 2025-06-29,11:08:38.000,180,11078917,113085,0,1751195317,13867.529720369996,13.635061289998703,53005.4010588 2025-06-29,11:08:39.000,180,11078929,113125,0,1751195318,13867.489302509995,13.642110419998062,53005.47791712 2025-06-29,11:08:40.000,180,11078958,113165,0,1751195319,13867.489302509995,13.684405200001493,53005.43599440001 2025-06-29,11:08:41.000,180,11078987,112965,0,1751195320,13867.4825662,13.663257810003415,53005.422020160004 2025-06-29,11:08:42.000,180,11078939,113005,0,1751195321,13867.509511439996,13.677356070002133,53005.43599440001 2025-06-29,11:08:43.000,180,11078914,112965,0,1751195322,13867.50277513,13.733749110004283,53005.41503304001 2025-06-29,11:08:44.000,180,11078911,113165,0,1751195323,13867.4825662,13.740798240003642,53005.45695576 2025-06-29,11:08:45.000,180,11078861,112845,0,1751195324,13867.47582988999,13.747847370003,53005.43599440001 2025-06-29,11:08:46.000,180,11078926,113245,0,1751195325,13867.45562095999,13.747847370003,53005.442981520006 2025-06-29,11:08:47.000,180,11078935,113165,0,1751195326,13867.448884649995,13.726699979997647,53005.42900728 2025-06-29,11:08:48.000,180,11078855,113205,0,1751195327,13867.408466789995,13.733749110004283,53005.41503304001 2025-06-29,11:08:49.000,180,11078878,113045,0,1751195328,13867.408466789995,13.684405200001493,53005.48490424001 2025-06-29,11:08:50.000,180,11078858,113165,0,1751195329,13867.37478523999,13.698503460000211,53005.47093 2025-06-29,11:08:51.000,180,11078879,113125,0,1751195330,13867.33436737999,13.691454330000852,53005.42900728 2025-06-29,11:08:52.000,180,11078909,113085,0,1751195331,13867.35457630999,13.719650849998288,53005.4010588 2025-06-29,11:08:53.000,180,11078925,113085,0,1751195332,13867.347839999995,13.70555258999957,53005.394071680006 2025-06-29,11:08:54.000,180,11078871,113405,0,1751195333,13867.31415844999,13.698503460000211,53005.38708456001 2025-06-29,11:08:55.000,180,11078895,112965,0,1751195334,13867.32089476,13.684405200001493,53005.40804592 2025-06-29,11:08:56.000,180,11078906,113045,0,1751195335,13867.368048929995,13.726699979997647,53005.44996864 2025-06-29,11:08:57.000,180,11078915,113085,0,1751195336,13867.38152155,13.691454330000852,53005.373110320004 2025-06-29,11:08:58.000,180,11078890,113125,0,1751195337,13867.39499416999,13.691454330000852,53005.40804592 2025-06-29,11:08:59.000,180,11078876,112925,0,1751195338,13867.347839999995,13.70555258999957,53005.394071680006 2025-06-29,11:09:00.000,180,11078949,113245,0,1751195339,13867.347839999995,13.70555258999957,53005.41503304001 2025-06-29,11:09:01.000,180,11078880,113085,0,1751195340,13867.42193941,13.698503460000211,53005.34516184001 2025-06-29,11:09:02.000,180,11078964,113005,0,1751195341,13867.428675719995,13.677356070002133,53005.394071680006 2025-06-29,11:09:03.000,180,11078889,113085,0,1751195342,13867.42193941,13.663257810003415,53005.36612320001 2025-06-29,11:09:04.000,180,11078940,112885,0,1751195343,13867.408466789995,13.649159550004697,53005.30323912 2025-06-29,11:09:05.000,180,11078893,113245,0,1751195344,13867.42193941,13.663257810003415,53005.3311876 2025-06-29,11:09:06.000,180,11078937,113205,0,1751195345,13867.42193941,13.670306940002774,53005.28926488 2025-06-29,11:09:07.000,180,11078868,113085,0,1751195346,13867.39499416999,13.71260171999893,53005.34516184001 2025-06-29,11:09:08.000,180,11078935,113245,0,1751195347,13867.36131262,13.684405200001493,53005.275290640006 2025-06-29,11:09:09.000,180,11078935,113285,0,1751195348,13867.37478523999,13.691454330000852,53005.3311876 2025-06-29,11:09:10.000,180,11078977,113325,0,1751195349,13867.35457630999,13.684405200001493,53005.373110320004 2025-06-29,11:09:11.000,180,11078923,113045,0,1751195350,13867.347839999995,13.635061289998703,53005.31022624 2025-06-29,11:09:12.000,180,11078872,113125,0,1751195351,13867.246795349994,13.649159550004697,53005.28926488 2025-06-29,11:09:13.000,180,11078967,113125,0,1751195352,13867.21311379999,13.642110419998062,53005.31022624 2025-06-29,11:09:14.000,180,11078917,113445,0,1751195353,13867.21985011,13.670306940002774,53005.3311876 2025-06-29,11:09:15.000,180,11078963,113085,0,1751195354,13867.11206914999,13.726699979997647,53005.24734216001 2025-06-29,11:09:16.000,180,11078905,112965,0,1751195355,13867.044706049994,13.684405200001493,53005.24035504 2025-06-29,11:09:17.000,180,11078880,113245,0,1751195356,13867.004288189994,13.768994760001078,53005.205419440004 2025-06-29,11:09:18.000,180,11078964,113085,0,1751195357,13866.984079259993,13.790142149999156,53005.21939368001 2025-06-29,11:09:19.000,180,11078920,113285,0,1751195358,13866.862825679993,13.804240409997874,53005.21240656 2025-06-29,11:09:20.000,180,11078911,112645,0,1751195359,13866.761781029993,13.818338670003868,53005.21240656 2025-06-29,11:09:21.000,180,11078955,113245,0,1751195360,13866.714626859997,13.783093019999797,53005.14952248001 2025-06-29,11:09:22.000,180,11078943,113245,0,1751195361,13866.667472690002,13.867682579999382,53005.14253536 2025-06-29,11:09:23.000,180,11078949,113125,0,1751195362,13866.600109589992,13.909977360002813,53005.11458688 2025-06-29,11:09:24.000,180,11078953,113085,0,1751195363,13866.566428040001,13.909977360002813,53005.09362552 2025-06-29,11:09:25.000,180,11078945,113125,0,1751195364,13866.499064939992,13.93817388000025,53004.988818720005 2025-06-29,11:09:26.000,180,11078926,113205,0,1751195365,13866.451910769996,13.917026490002172,53004.99580584 2025-06-29,11:09:27.000,180,11078924,113405,0,1751195366,13866.424965530001,13.93817388000025,53005.00279296 2025-06-29,11:09:28.000,180,11078908,113285,0,1751195367,13866.411492909996,13.93817388000025,53004.918947520004 2025-06-29,11:09:29.000,180,11078934,113165,0,1751195368,13866.38454767,13.952272139998968,53004.93292176001 2025-06-29,11:09:30.000,180,11078917,112845,0,1751195369,13866.371075049996,13.959321269998327,53004.8770248 2025-06-29,11:09:31.000,180,11078933,113005,0,1751195370,13866.391283979996,13.952272139998968,53004.84208920001 2025-06-29,11:09:32.000,180,11078867,113165,0,1751195371,13866.34412981,13.966370399997686,53004.821127840005 2025-06-29,11:09:33.000,180,11078911,112885,0,1751195372,13866.357602429991,13.945223009999609,53004.75824376 2025-06-29,11:09:34.000,180,11078930,112925,0,1751195373,13866.4047566,13.966370399997686,53004.772218000006 2025-06-29,11:09:35.000,180,11078920,113165,0,1751195374,13866.38454767,13.945223009999609,53004.75824376 2025-06-29,11:09:36.000,180,11078980,113085,0,1751195375,13866.411492909996,13.959321269998327,53004.6674112 2025-06-29,11:09:37.000,180,11078862,113165,0,1751195376,13866.472119699996,13.917026490002172,53004.66042408 2025-06-29,11:09:38.000,180,11078932,112805,0,1751195377,13866.445174460001,13.98046866000368,53004.67439832001 2025-06-29,11:09:39.000,180,11078910,113125,0,1751195378,13866.478856009991,13.98046866000368,53004.66042408 2025-06-29,11:09:40.000,180,11078969,113045,0,1751195379,13866.472119699996,13.973419530004321,53004.64644984001 2025-06-29,11:09:41.000,180,11078905,113245,0,1751195380,13866.485592320001,13.93817388000025,53004.64644984001 2025-06-29,11:09:42.000,180,11078929,113045,0,1751195381,13866.505801250001,13.952272139998968,53004.56959152 2025-06-29,11:09:43.000,180,11078953,113085,0,1751195382,13866.478856009991,13.917026490002172,53004.54863016001 2025-06-29,11:09:44.000,180,11078924,113045,0,1751195383,13866.485592320001,13.917026490002172,53004.555617280006 2025-06-29,11:09:45.000,180,11078958,113245,0,1751195384,13866.458647079991,13.867682579999382,53004.49972032 2025-06-29,11:09:46.000,180,11078947,112605,0,1751195385,13866.458647079991,13.853584320000664,53004.49972032 2025-06-29,11:09:47.000,180,11078903,112765,0,1751195386,13866.465383390001,13.846535190001305,53004.47875896001 2025-06-29,11:09:48.000,180,11078932,113445,0,1751195387,13866.371075049996,13.853584320000664,53004.45081048 2025-06-29,11:09:49.000,180,11078924,113245,0,1751195388,13866.371075049996,13.839486060001946,53004.50670744001 2025-06-29,11:09:50.000,180,11078856,113165,0,1751195389,13866.30371195,13.811289540004509,53004.49972032 2025-06-29,11:09:51.000,180,11078900,112925,0,1751195390,13866.249821469995,13.818338670003868,53004.40190064 2025-06-29,11:09:52.000,180,11078882,113165,0,1751195391,13866.19593098999,13.797191279998515,53004.422862 2025-06-29,11:09:53.000,180,11078917,113125,0,1751195392,13866.128567889995,13.818338670003868,53004.37395216 2025-06-29,11:09:54.000,180,11078908,113325,0,1751195393,13866.12183158,13.776043890000437,53004.39491352 2025-06-29,11:09:55.000,180,11078892,113045,0,1751195394,13866.02078693,13.761945630001719,53004.34600368 2025-06-29,11:09:56.000,180,11078949,113205,0,1751195395,13865.98036907,13.761945630001719,53004.30408096 2025-06-29,11:09:57.000,180,11078894,112885,0,1751195396,13865.899533349999,13.761945630001719,53004.27613248 2025-06-29,11:09:58.000,180,11078952,113005,0,1751195397,13865.859115489999,13.740798240003642,53004.29010672001 2025-06-29,11:09:59.000,180,11078903,113005,0,1751195398,13865.798488699998,13.719650849998288,53004.31106808001 2025-06-29,11:10:00.000,180,11078895,112925,0,1751195399,13865.710916669988,13.691454330000852,53004.23420976 2025-06-29,11:10:01.000,180,11078929,113125,0,1751195400,13865.603135709993,13.677356070002133,53004.21324840001 2025-06-29,11:10:02.000,180,11078892,113285,0,1751195401,13865.542508919993,13.684405200001493,53004.18529992 2025-06-29,11:10:03.000,180,11078930,113125,0,1751195402,13865.461673199992,13.635061289998703,53004.19228704001 2025-06-29,11:10:04.000,180,11078900,113245,0,1751195403,13865.421255339992,13.635061289998703,53004.101454480005 2025-06-29,11:10:05.000,180,11078971,113085,0,1751195404,13865.347155930001,13.613913900000625,53004.080493120004 2025-06-29,11:10:06.000,180,11078906,113085,0,1751195405,13865.340419619992,13.642110419998062,53004.01760904 2025-06-29,11:10:07.000,180,11078917,113125,0,1751195406,13865.273056519996,13.592766510002548,53003.97568632001 2025-06-29,11:10:08.000,180,11078899,113125,0,1751195407,13865.259583899991,13.599815640001907,53003.94773784 2025-06-29,11:10:09.000,180,11078895,113125,0,1751195408,13865.232638659996,13.592766510002548,53003.898828 2025-06-29,11:10:10.000,180,11078980,112965,0,1751195409,13865.212429729996,13.606864770001266,53003.863892400004 2025-06-29,11:10:11.000,180,11078965,113165,0,1751195410,13865.279792829991,13.585717380003189,53003.863892400004 2025-06-29,11:10:12.000,180,11078860,113165,0,1751195411,13865.259583899991,13.57866825000383,53003.80100832 2025-06-29,11:10:13.000,180,11078880,113165,0,1751195412,13865.279792829991,13.606864770001266,53003.77305984 2025-06-29,11:10:14.000,180,11078936,113125,0,1751195413,13865.273056519996,13.606864770001266,53003.75209848 2025-06-29,11:10:15.000,180,11078963,113365,0,1751195414,13865.279792829991,13.585717380003189,53003.72415 2025-06-29,11:10:16.000,180,11078858,113165,0,1751195415,13865.232638659996,13.57161912000447,53003.66126592 2025-06-29,11:10:17.000,180,11078933,113125,0,1751195416,13865.246111280001,13.557520859998476,53003.61934320001 2025-06-29,11:10:18.000,180,11078943,113165,0,1751195417,13865.279792829991,13.52227521000168,53003.61934320001 2025-06-29,11:10:19.000,180,11078895,113165,0,1751195418,13865.232638659996,13.52227521000168,53003.54248488001 2025-06-29,11:10:20.000,180,11078949,113325,0,1751195419,13865.246111280001,13.501127820003603,53003.55645912 2025-06-29,11:10:21.000,180,11078933,113005,0,1751195420,13865.252847589996,13.47998042999825,53003.45863944 2025-06-29,11:10:22.000,180,11078868,113125,0,1751195421,13865.172011869996,13.47998042999825,53003.46562656 2025-06-29,11:10:23.000,180,11078947,113245,0,1751195422,13865.158539249991,13.430636520002736,53003.50754928 2025-06-29,11:10:24.000,180,11078839,113045,0,1751195423,13865.151802939996,13.416538260004018,53003.43767808 2025-06-29,11:10:25.000,180,11078931,112925,0,1751195424,13865.10464877,13.338997830003791,53003.35383264001 2025-06-29,11:10:26.000,180,11078946,113285,0,1751195425,13865.091176149996,13.324899569997797,53003.27697432 2025-06-29,11:10:27.000,180,11078906,113085,0,1751195426,13864.99686780999,13.30375217999972,53003.325884159996 2025-06-29,11:10:28.000,180,11078972,112965,0,1751195427,13864.929504709995,13.275555660002283,53003.311909920005 2025-06-29,11:10:29.000,180,11078916,113005,0,1751195428,13864.88235054,13.240310009998211,53003.2699872 2025-06-29,11:10:30.000,180,11078932,113165,0,1751195429,13864.83519636999,13.261457400003565,53003.200116 2025-06-29,11:10:31.000,180,11078856,113085,0,1751195430,13864.77456957999,13.268506530002924,53003.200116 2025-06-29,11:10:32.000,180,11078928,113125,0,1751195431,13864.626370759994,13.226211749999493,53003.1302448 2025-06-29,11:10:33.000,180,11078968,113085,0,1751195432,13864.579216589998,13.226211749999493,53003.10928344 2025-06-29,11:10:34.000,180,11078924,113085,0,1751195433,13864.431017769988,13.155720449998626,53003.01845088001 2025-06-29,11:10:35.000,180,11078973,113365,0,1751195434,13864.383863599993,13.099327410003752,53002.976528160005 2025-06-29,11:10:36.000,180,11078926,113085,0,1751195435,13864.316500499997,13.06408175999968,53002.93460544 2025-06-29,11:10:37.000,180,11078879,113125,0,1751195436,13864.222192159992,13.021786980003526,53002.927618320005 2025-06-29,11:10:38.000,180,11078871,113165,0,1751195437,13864.121147509992,12.986541329999454,53002.89966984001 2025-06-29,11:10:39.000,180,11078937,113125,0,1751195438,13864.067257030001,12.986541329999454,53002.84377288 2025-06-29,11:10:40.000,180,11078963,113125,0,1751195439,13864.006630240001,12.979492200000095,53002.77390168 2025-06-29,11:10:41.000,180,11078925,113205,0,1751195440,13863.96621238,12.979492200000095,53002.72499184 2025-06-29,11:10:42.000,180,11078850,113245,0,1751195441,13863.86516773,12.965393940001377,53002.676082 2025-06-29,11:10:43.000,180,11078887,113245,0,1751195442,13863.83822248999,12.979492200000095,53002.641146400005 2025-06-29,11:10:44.000,180,11078895,113085,0,1751195443,13863.81801355999,12.958344810002018,53002.55031384 2025-06-29,11:10:45.000,180,11078912,112845,0,1751195444,13863.80454094,12.93719742000394,53002.487429759996 2025-06-29,11:10:46.000,180,11078924,113085,0,1751195445,13863.710232599995,12.916050029998587,53002.45948128 2025-06-29,11:10:47.000,180,11078916,113125,0,1751195446,13863.6428695,12.88785351000115,53002.38262296 2025-06-29,11:10:48.000,180,11078957,113085,0,1751195447,13863.66307843,12.866706120003073,53002.34768736001 2025-06-29,11:10:49.000,180,11078870,113165,0,1751195448,13863.60245164,12.810313080000924,53002.28480328 2025-06-29,11:10:50.000,180,11078969,113085,0,1751195449,13863.588979019994,12.810313080000924,53002.27082904 2025-06-29,11:10:51.000,180,11078893,113005,0,1751195450,13863.568770089994,12.803263950001565,53002.22890632001 2025-06-29,11:10:52.000,180,11078856,113045,0,1751195451,13863.508143299994,12.796214820002206,53002.1171124 2025-06-29,11:10:53.000,180,11078903,113085,0,1751195452,13863.454252819989,12.746870909999416,53002.07518968 2025-06-29,11:10:54.000,180,11078907,113165,0,1751195453,13863.420571269999,12.732772650000697,53001.96339576001 2025-06-29,11:10:55.000,180,11078939,112765,0,1751195454,13863.420571269999,12.71162526000262,53001.94942152 2025-06-29,11:10:56.000,180,11078870,113485,0,1751195455,13863.407098649994,12.641133960001753,53001.89352456001 2025-06-29,11:10:57.000,180,11078863,113165,0,1751195456,13863.393626029989,12.655232220000471,53001.88653744 2025-06-29,11:10:58.000,180,11078919,113085,0,1751195457,13863.420571269999,12.627035700003034,53001.79570488001 2025-06-29,11:10:59.000,180,11078956,113125,0,1751195458,13863.413834959989,12.619986570003675,53001.753782160005 2025-06-29,11:11:00.000,180,11078858,113045,0,1751195459,13863.400362339999,12.619986570003675,53001.683910960004 2025-06-29,11:11:01.000,180,11078925,113365,0,1751195460,13863.400362339999,12.612937440004316,53001.683910960004 2025-06-29,11:11:02.000,180,11078890,113325,0,1751195461,13863.373417099989,12.619986570003675,53001.56512992 2025-06-29,11:11:03.000,180,11078925,113285,0,1751195462,13863.386889719994,12.634084830002394,53001.62102688 2025-06-29,11:11:04.000,180,11078870,112725,0,1751195463,13863.359944479998,12.612937440004316,53001.5232072 2025-06-29,11:11:05.000,180,11078901,113365,0,1751195464,13863.285845069993,12.634084830002394,53001.43936176001 2025-06-29,11:11:06.000,180,11078910,113245,0,1751195465,13863.258899829998,12.634084830002394,53001.39045192001 2025-06-29,11:11:07.000,180,11078880,113125,0,1751195466,13863.178064109998,12.627035700003034,53001.3834648 2025-06-29,11:11:08.000,180,11078872,113085,0,1751195467,13863.103964699993,12.641133960001753,53001.250709520005 2025-06-29,11:11:09.000,180,11078850,113245,0,1751195468,13863.103964699993,12.676379609998548,53001.313593599996 2025-06-29,11:11:10.000,180,11078855,113325,0,1751195469,13863.029865290002,12.634084830002394,53001.2087868 2025-06-29,11:11:11.000,180,11078907,113165,0,1751195470,13863.002920049992,12.591790049998963,53001.2087868 2025-06-29,11:11:12.000,180,11078864,113205,0,1751195471,13862.982711119992,12.605888309997681,53001.15987696 2025-06-29,11:11:13.000,180,11078903,113325,0,1751195472,13862.949029570002,12.66933047999919,53001.11795424 2025-06-29,11:11:14.000,180,11078923,112765,0,1751195473,13862.888402780001,12.570642660000885,53001.04109592 2025-06-29,11:11:15.000,180,11078899,113085,0,1751195474,13862.868193850001,12.556544400002167,53001.04109592 2025-06-29,11:11:16.000,180,11078939,113085,0,1751195475,13862.841248609991,12.549495270002808,53000.99218608 2025-06-29,11:11:17.000,180,11078898,113245,0,1751195476,13862.807567060001,12.584740919999604,53000.92231488 2025-06-29,11:11:18.000,180,11078874,113285,0,1751195477,13862.69978609999,12.584740919999604,53000.90834064001 2025-06-29,11:11:19.000,180,11078882,113445,0,1751195478,13862.652631929996,12.542446140003449,53000.866417920006 2025-06-29,11:11:20.000,180,11078885,112965,0,1751195479,13862.58526883,12.493102230000659,53000.796546720005 2025-06-29,11:11:21.000,180,11078962,113005,0,1751195480,13862.55832358999,12.457856580003863,53000.72667552 2025-06-29,11:11:22.000,180,11078915,113205,0,1751195481,13862.50443311,12.464905710003222,53000.698727040006 2025-06-29,11:11:23.000,180,11078954,113005,0,1751195482,13862.43707000999,12.47900397000194,53000.71968840001 2025-06-29,11:11:24.000,180,11078943,112925,0,1751195483,13862.450542629995,12.443758319997869,53000.64283008001 2025-06-29,11:11:25.000,180,11078900,113085,0,1751195484,13862.3629706,12.42966005999915,53000.55199752001 2025-06-29,11:11:26.000,180,11078926,113165,0,1751195485,13862.31581642999,12.387365280002996,53000.55199752001 2025-06-29,11:11:27.000,180,11078936,113285,0,1751195486,13862.302343809999,12.394414410002355,53000.55898464 2025-06-29,11:11:28.000,180,11078886,113405,0,1751195487,13862.268662259994,12.338021370000206,53000.43321648001 2025-06-29,11:11:29.000,180,11078896,112885,0,1751195488,13862.282134879999,12.338021370000206,53000.40526800001 2025-06-29,11:11:30.000,180,11078913,113285,0,1751195489,13862.228244399994,12.316873980002129,53000.342383920004 2025-06-29,11:11:31.000,180,11078930,113005,0,1751195490,13862.214771779989,12.323923110001488,53000.30744832001 2025-06-29,11:11:32.000,180,11078869,112885,0,1751195491,13862.221508089999,12.288677460004692,53000.23059 2025-06-29,11:11:33.000,180,11078882,113285,0,1751195492,13862.181090229999,12.274579199998698,53000.22360288 2025-06-29,11:11:34.000,180,11078890,113005,0,1751195493,13862.214771779989,12.288677460004692,53000.16770592001 2025-06-29,11:11:35.000,180,11078885,113085,0,1751195494,13862.194562849989,12.274579199998698,53000.174693040004 2025-06-29,11:11:36.000,180,11078928,113085,0,1751195495,13862.228244399994,12.26048093999998,53000.11879608001 2025-06-29,11:11:37.000,180,11078883,112965,0,1751195496,13862.248453329994,12.246382680001261,53000.027963520006 2025-06-29,11:11:38.000,180,11078890,113125,0,1751195497,13862.214771779989,12.211137030004465,52999.9860408 2025-06-29,11:11:39.000,180,11078900,113005,0,1751195498,13862.194562849989,12.189989639999112,52999.93713096 2025-06-29,11:11:40.000,180,11078937,113005,0,1751195499,13862.221508089999,12.147694860002957,52999.90219536001 2025-06-29,11:11:41.000,180,11078877,113085,0,1751195500,13862.201299159999,12.140645730003598,52999.88822112 2025-06-29,11:11:42.000,180,11078933,113165,0,1751195501,13862.282134879999,12.147694860002957,52999.81834992 2025-06-29,11:11:43.000,180,11078862,113365,0,1751195502,13862.329289049994,12.154743990002316,52999.81834992 2025-06-29,11:11:44.000,180,11078928,112925,0,1751195503,13862.37644321999,12.154743990002316,52999.83232416001 2025-06-29,11:11:45.000,180,11078866,112885,0,1751195504,13862.40338846,12.140645730003598,52999.81834992 2025-06-29,11:11:46.000,180,11078889,113165,0,1751195505,13862.45727893999,12.12654747000488,52999.692581760006 2025-06-29,11:11:47.000,180,11078931,113085,0,1751195506,13862.531378349995,12.147694860002957,52999.68559464001 2025-06-29,11:11:48.000,180,11078913,113085,0,1751195507,13862.592005139995,12.133596600004239,52999.64367192001 2025-06-29,11:11:49.000,180,11078940,113205,0,1751195508,13862.652631929996,12.154743990002316,52999.65065904 2025-06-29,11:11:50.000,180,11078933,113165,0,1751195509,13862.69978609999,12.161793120001676,52999.58777496 2025-06-29,11:11:51.000,180,11078899,113205,0,1751195510,13862.780621819991,12.218186160003825,52999.56681360001 2025-06-29,11:11:52.000,180,11078877,113125,0,1751195511,13862.800830749991,12.218186160003825,52999.58777496 2025-06-29,11:11:53.000,180,11078933,113165,0,1751195512,13862.821039679991,12.232284420002543,52999.573800720005 2025-06-29,11:11:54.000,180,11078840,113005,0,1751195513,13862.868193850001,12.211137030004465,52999.531878 2025-06-29,11:11:55.000,180,11078923,113205,0,1751195514,13862.847984920001,12.26048093999998,52999.503929520004 2025-06-29,11:11:56.000,180,11078936,113005,0,1751195515,13862.814303369996,12.218186160003825,52999.524890880006 2025-06-29,11:11:57.000,180,11078930,113045,0,1751195516,13862.834512299996,12.20408789999783,52999.48995528 2025-06-29,11:11:58.000,180,11078863,113085,0,1751195517,13862.800830749991,12.197038769998471,52999.48995528 2025-06-29,11:11:59.000,180,11078926,113085,0,1751195518,13862.760412889991,12.182940509999753,52999.455019680005 2025-06-29,11:12:00.000,180,11078913,113285,0,1751195519,13862.753676579996,12.147694860002957,52999.42707120001 2025-06-29,11:12:01.000,180,11078880,113125,0,1751195520,13862.68631348,12.140645730003598,52999.38514848 2025-06-29,11:12:02.000,180,11078895,113085,0,1751195521,13862.652631929996,12.063105300003372,52999.42008408 2025-06-29,11:12:03.000,180,11078883,112965,0,1751195522,13862.63915930999,12.056056170004013,52999.357200000006 2025-06-29,11:12:04.000,180,11078875,113285,0,1751195523,13862.632422999995,11.992614000002504,52999.34322576 2025-06-29,11:12:05.000,180,11078920,113085,0,1751195524,13862.652631929996,11.957368349998433,52999.336238640004 2025-06-29,11:12:06.000,180,11078867,113005,0,1751195525,13862.64589562,11.985564870003145,52999.26636744 2025-06-29,11:12:07.000,180,11078865,113165,0,1751195526,13862.69978609999,11.908024440002919,52999.28034168001 2025-06-29,11:12:08.000,180,11078924,113205,0,1751195527,13862.693049789996,11.886877050004841,52999.26636744 2025-06-29,11:12:09.000,180,11078939,113205,0,1751195528,13862.672840859996,11.90097531000356,52999.21047048001 2025-06-29,11:12:10.000,180,11078947,113125,0,1751195529,13862.652631929996,11.90097531000356,52999.16156064001 2025-06-29,11:12:11.000,180,11078903,113045,0,1751195530,13862.632422999995,11.915073570002278,52999.168547760004 2025-06-29,11:12:12.000,180,11078928,113285,0,1751195531,13862.54485097,11.872778789998847,52999.119637920005 2025-06-29,11:12:13.000,180,11078915,112925,0,1751195532,13862.47748786999,11.837533140002051,52999.10566368 2025-06-29,11:12:14.000,180,11078871,113165,0,1751195533,13862.39665214999,11.830484010002692,52999.03579248 2025-06-29,11:12:15.000,180,11078904,113245,0,1751195534,13862.34276167,11.809336620004615,52998.96592128001 2025-06-29,11:12:16.000,180,11078913,112965,0,1751195535,13862.37644321999,11.774090970000543,52998.95893416 2025-06-29,11:12:17.000,180,11078934,113005,0,1751195536,13862.41686107999,11.774090970000543,52998.903037200005 2025-06-29,11:12:18.000,180,11078917,113005,0,1751195537,13862.44380632,11.767041840001184,52998.88207584 2025-06-29,11:12:19.000,180,11078968,113285,0,1751195538,13862.44380632,11.80228748999798,52998.903037200005 2025-06-29,11:12:20.000,180,11078950,113085,0,1751195539,13862.42359739,11.858680530000129,52998.854127360006 2025-06-29,11:12:21.000,180,11078920,113085,0,1751195540,13862.43707000999,11.915073570002278,52998.833166000004 2025-06-29,11:12:22.000,180,11078927,113125,0,1751195541,13862.43707000999,11.865729659999488,52998.79124328 2025-06-29,11:12:23.000,180,11078967,113205,0,1751195542,13862.40338846,11.858680530000129,52998.72835920001 2025-06-29,11:12:24.000,180,11078900,113045,0,1751195543,13862.430333699995,11.823434880003333,52998.77028192 2025-06-29,11:12:25.000,180,11078907,113165,0,1751195544,13862.3629706,11.809336620004615,52998.74233344 2025-06-29,11:12:26.000,180,11078880,112925,0,1751195545,13862.42359739,11.759992710001825,52998.6934236 2025-06-29,11:12:27.000,180,11078905,113565,0,1751195546,13862.450542629995,11.752943580002466,52998.65848800001 2025-06-29,11:12:28.000,180,11078867,113365,0,1751195547,13862.490960489995,11.745894450003107,52998.63752664001 2025-06-29,11:12:29.000,180,11078889,113125,0,1751195548,13862.55832358999,11.682452280001598,52998.60259104 2025-06-29,11:12:30.000,180,11078964,113005,0,1751195549,13862.5650599,11.703599669999676,52998.59560392 2025-06-29,11:12:31.000,180,11078914,112765,0,1751195550,13862.592005139995,11.731796190004388,52998.567655440005 2025-06-29,11:12:32.000,180,11078908,113125,0,1751195551,13862.58526883,11.703599669999676,52998.58162968 2025-06-29,11:12:33.000,180,11078881,113085,0,1751195552,13862.571796209995,11.682452280001598,52998.5536812 2025-06-29,11:12:34.000,180,11078954,113285,0,1751195553,13862.50443311,11.640157499998168,52998.47682288 2025-06-29,11:12:35.000,180,11078958,113045,0,1751195554,13862.50443311,11.583764460003295,52998.518745600006 2025-06-29,11:12:36.000,180,11078933,112925,0,1751195555,13862.50443311,11.513273160002427,52998.47682288 2025-06-29,11:12:37.000,180,11078892,113165,0,1751195556,13862.49769679999,11.478027509998356,52998.44188728001 2025-06-29,11:12:38.000,180,11078925,113125,0,1751195557,13862.55832358999,11.421634470003482,52998.42092592001 2025-06-29,11:12:39.000,180,11078906,113125,0,1751195558,13862.592005139995,11.39343794999877,52998.35804184 2025-06-29,11:12:40.000,180,11078962,113005,0,1751195559,13862.58526883,11.344094040003256,52998.37201608001 2025-06-29,11:12:41.000,180,11078924,113045,0,1751195560,13862.63915930999,11.273602740002389,52998.351054720006 2025-06-29,11:12:42.000,180,11078945,113125,0,1751195561,13862.69978609999,11.280651870001748,52998.330093360004 2025-06-29,11:12:43.000,180,11078878,113085,0,1751195562,13862.773885509996,11.287701000001107,52998.30214488001 2025-06-29,11:12:44.000,180,11078945,113285,0,1751195563,13862.773885509996,11.280651870001748,52998.26022216 2025-06-29,11:12:45.000,180,11078893,113205,0,1751195564,13862.814303369996,11.322946649997903,52998.27419640001 2025-06-29,11:12:46.000,180,11078918,112965,0,1751195565,13862.773885509996,11.245406219997676,52998.232273680005 2025-06-29,11:12:47.000,180,11078922,113085,0,1751195566,13862.807567060001,11.26655361000303,52998.26022216 2025-06-29,11:12:48.000,180,11078886,113045,0,1751195567,13862.807567060001,11.245406219997676,52998.26720928 2025-06-29,11:12:49.000,180,11078932,113125,0,1751195568,13862.847984920001,11.189013180002803,52998.21131232 2025-06-29,11:12:50.000,180,11078906,113005,0,1751195569,13862.861457539992,11.167865790004726,52998.183363840006 2025-06-29,11:12:51.000,180,11078886,113445,0,1751195570,13862.847984920001,11.111472750002577,52998.21829944 2025-06-29,11:12:52.000,180,11078919,112885,0,1751195571,13862.854721229996,11.090325360004499,52998.24624792 2025-06-29,11:12:53.000,180,11078944,113085,0,1751195572,13862.881666469992,11.04098145000171,52998.2392608 2025-06-29,11:12:54.000,180,11078959,112925,0,1751195573,13862.881666469992,11.04098145000171,52998.24624792 2025-06-29,11:12:55.000,180,11078945,113005,0,1751195574,13862.834512299996,11.019834060003632,52998.29515776001 2025-06-29,11:12:56.000,180,11078891,113085,0,1751195575,13862.861457539992,11.005735800004913,52998.19733808 2025-06-29,11:12:57.000,180,11078921,113125,0,1751195576,13862.841248609991,11.048030580001068,52998.183363840006 2025-06-29,11:12:58.000,180,11078966,113125,0,1751195577,13862.861457539992,11.005735800004913,52998.22528656001 2025-06-29,11:12:59.000,180,11078936,113005,0,1751195578,13862.868193850001,11.019834060003632,52998.17637672001 2025-06-29,11:13:00.000,180,11078947,113245,0,1751195579,13862.807567060001,11.019834060003632,52998.15541536001 2025-06-29,11:13:01.000,180,11078964,113405,0,1751195580,13862.780621819991,11.019834060003632,52998.15541536001 2025-06-29,11:13:02.000,180,11078964,113085,0,1751195581,13862.69978609999,11.048030580001068,52998.13445400001 2025-06-29,11:13:03.000,180,11078939,113085,0,1751195582,13862.60547776,11.005735800004913,52998.07855704 2025-06-29,11:13:04.000,180,11078966,112965,0,1751195583,13862.60547776,11.03393232000235,52998.08554416001 2025-06-29,11:13:05.000,180,11078923,113005,0,1751195584,13862.57853251999,11.048030580001068,52998.0296472 2025-06-29,11:13:06.000,180,11078936,113045,0,1751195585,13862.55832358999,11.04098145000171,52997.97375024 2025-06-29,11:13:07.000,180,11078866,113165,0,1751195586,13862.51790572999,11.076227099998505,52997.96676312001 2025-06-29,11:13:08.000,180,11078951,112925,0,1751195587,13862.511169419995,11.104423620003217,52997.95278888 2025-06-29,11:13:09.000,180,11078867,113045,0,1751195588,13862.49769679999,11.153767529998731,52997.90387904 2025-06-29,11:13:10.000,180,11078902,112925,0,1751195589,13862.48422418,11.174914920004085,52997.91086616 2025-06-29,11:13:11.000,180,11078947,113125,0,1751195590,13862.470751559995,11.196062310002162,52997.847982080006 2025-06-29,11:13:12.000,180,11078922,113125,0,1751195591,13862.47748786999,11.203111440001521,52997.88291768 2025-06-29,11:13:13.000,180,11078975,113125,0,1751195592,13862.531378349995,11.153767529998731,52997.80605936 2025-06-29,11:13:14.000,180,11078956,113085,0,1751195593,13862.531378349995,11.125571010001295,52997.79208512001 2025-06-29,11:13:15.000,180,11078911,113085,0,1751195594,13862.48422418,11.132620140000654,52997.785098 2025-06-29,11:13:16.000,180,11078907,113045,0,1751195595,13862.49769679999,11.097374490003858,52997.72221392001 2025-06-29,11:13:17.000,180,11078923,113045,0,1751195596,13862.52464204,11.090325360004499,52997.67330408001 2025-06-29,11:13:18.000,180,11078906,113125,0,1751195597,13862.551587279995,11.104423620003217,52997.70823968 2025-06-29,11:13:19.000,180,11078932,113125,0,1751195598,13862.55832358999,11.118521880001936,52997.62439424001 2025-06-29,11:13:20.000,180,11078910,113045,0,1751195599,13862.51790572999,11.104423620003217,52997.62439424001 2025-06-29,11:13:21.000,180,11078926,113125,0,1751195600,13862.46401525,11.104423620003217,52997.65234272001 2025-06-29,11:13:22.000,180,11078907,113085,0,1751195601,13862.410124769995,11.076227099998505,52997.59644576 2025-06-29,11:13:23.000,180,11078893,113165,0,1751195602,13862.3629706,11.03393232000235,52997.512600320006 2025-06-29,11:13:24.000,180,11078924,113165,0,1751195603,13862.309080119994,11.04098145000171,52997.55452304001 2025-06-29,11:13:25.000,180,11078905,112925,0,1751195604,13862.221508089999,10.98458840999956,52997.59644576 2025-06-29,11:13:26.000,180,11078861,113045,0,1751195605,13862.194562849989,10.928195370004687,52997.56849728 2025-06-29,11:13:27.000,180,11078947,113045,0,1751195606,13862.154144989989,10.85065494000446,52997.463690480006 2025-06-29,11:13:28.000,180,11078842,113005,0,1751195607,13862.073309269988,10.85065494000446,52997.37984504 2025-06-29,11:13:29.000,180,11078920,112925,0,1751195608,13862.100254509998,10.80131103000167,52997.37984504 2025-06-29,11:13:30.000,180,11078928,113285,0,1751195609,13862.080045579998,10.766065380004875,52997.36587080001 2025-06-29,11:13:31.000,180,11078925,113085,0,1751195610,13862.026155099993,10.737868860000162,52997.30298672 2025-06-29,11:13:32.000,180,11078913,113085,0,1751195611,13861.965528309993,10.730819730000803,52997.275038240005 2025-06-29,11:13:33.000,180,11078923,112765,0,1751195612,13861.952055690002,10.723770600001444,52997.24708976001 2025-06-29,11:13:34.000,180,11078876,113165,0,1751195613,13861.904901519993,10.723770600001444,52997.24010264 2025-06-29,11:13:35.000,180,11078924,113285,0,1751195614,13861.817329489997,10.723770600001444,52997.1911928 2025-06-29,11:13:36.000,180,11078971,113125,0,1751195615,13861.830802110002,10.695574080004008,52997.24010264 2025-06-29,11:13:37.000,180,11078940,113125,0,1751195616,13861.810593180002,10.716721470002085,52997.16324432 2025-06-29,11:13:38.000,180,11078954,113165,0,1751195617,13861.736493769997,10.75901624999824,52997.16324432 2025-06-29,11:13:39.000,180,11078882,113165,0,1751195618,13861.689339600001,10.780163640003593,52997.086386 2025-06-29,11:13:40.000,180,11078914,113165,0,1751195619,13861.621976499991,10.787212770002952,52997.09337312 2025-06-29,11:13:41.000,180,11078947,113125,0,1751195620,13861.52766816,10.829507549999107,52997.03747616 2025-06-29,11:13:42.000,180,11078871,113085,0,1751195621,13861.413150889995,10.794261900002311,52996.988566320004 2025-06-29,11:13:43.000,180,11078945,113365,0,1751195622,13861.39967826999,10.787212770002952,52996.96760496 2025-06-29,11:13:44.000,180,11078876,113285,0,1751195623,13861.40641458,10.730819730000803,52996.97459208 2025-06-29,11:13:45.000,180,11078949,112805,0,1751195624,13861.40641458,10.688524950004648,52996.890746640005 2025-06-29,11:13:46.000,180,11078913,113085,0,1751195625,13861.413150889995,10.716721470002085,52996.84882392 2025-06-29,11:13:47.000,180,11078867,113085,0,1751195626,13861.39967826999,10.688524950004648,52996.86279816001 2025-06-29,11:13:48.000,180,11078900,113045,0,1751195627,13861.473777679996,10.716721470002085,52996.81388832001 2025-06-29,11:13:49.000,180,11078921,113205,0,1751195628,13861.534404469996,10.75196711999888,52996.86279816001 2025-06-29,11:13:50.000,180,11078874,113085,0,1751195629,13861.54787709,10.836556679998466,52996.723055760005 2025-06-29,11:13:51.000,180,11078976,113165,0,1751195630,13861.561349709991,10.829507549999107,52996.7020944 2025-06-29,11:13:52.000,180,11078908,112965,0,1751195631,13861.54787709,10.843605809997825,52996.69510728001 2025-06-29,11:13:53.000,180,11078917,113085,0,1751195632,13861.50745923,10.878851460001897,52996.68113304 2025-06-29,11:13:54.000,180,11078868,113045,0,1751195633,13861.4872503,10.836556679998466,52996.625236080006 2025-06-29,11:13:55.000,180,11078989,113085,0,1751195634,13861.42662351,10.80836016000103,52996.6322232 2025-06-29,11:13:56.000,180,11078889,112965,0,1751195635,13861.433359819996,10.815409290000389,52996.54837776001 2025-06-29,11:13:57.000,180,11078972,113205,0,1751195636,13861.41988719999,10.766065380004875,52996.54837776001 2025-06-29,11:13:58.000,180,11078895,113365,0,1751195637,13861.44683244,10.744917989999522,52996.4924808 2025-06-29,11:13:59.000,180,11078924,113005,0,1751195638,13861.413150889995,10.780163640003593,52996.506455040006 2025-06-29,11:14:00.000,180,11078897,113165,0,1751195639,13861.372733029995,10.80131103000167,52996.4226096 2025-06-29,11:14:01.000,180,11078889,113085,0,1751195640,13861.36599672,10.815409290000389,52996.42959672001 2025-06-29,11:14:02.000,180,11078900,113205,0,1751195641,13861.31884254999,10.85065494000446,52996.38068688001 2025-06-29,11:14:03.000,180,11078969,113125,0,1751195642,13861.33905147999,10.885900590001256,52996.34575128 2025-06-29,11:14:04.000,180,11078897,113085,0,1751195643,13861.30536993,10.907047979999334,52996.32478992 2025-06-29,11:14:05.000,180,11078920,112645,0,1751195644,13861.34578779,10.914097109998693,52996.34575128 2025-06-29,11:14:06.000,180,11078940,113485,0,1751195645,13861.34578779,10.885900590001256,52996.34575128 2025-06-29,11:14:07.000,180,11078870,113445,0,1751195646,13861.372733029995,10.949342760002764,52996.28286720001 2025-06-29,11:14:08.000,180,11078901,113085,0,1751195647,13861.36599672,10.949342760002764,52996.21299600001 2025-06-29,11:14:09.000,180,11078946,112965,0,1751195648,13861.44683244,10.956391890002124,52996.2479316 2025-06-29,11:14:10.000,180,11078867,113165,0,1751195649,13861.554613399996,10.970490150000842,52996.23395736 2025-06-29,11:14:11.000,180,11078907,113085,0,1751195650,13861.581558639991,11.04098145000171,52996.19203464001 2025-06-29,11:14:12.000,180,11078898,113445,0,1751195651,13861.642185429992,11.118521880001936,52996.219983120005 2025-06-29,11:14:13.000,180,11078901,113445,0,1751195652,13861.716284839997,11.146718399999372,52996.1780604 2025-06-29,11:14:14.000,180,11078897,112965,0,1751195653,13861.776911629997,11.224258829999599,52996.24094448001 2025-06-29,11:14:15.000,180,11078944,113325,0,1751195654,13861.830802110002,11.287701000001107,52996.21299600001 2025-06-29,11:14:16.000,180,11078892,113085,0,1751195655,13861.871219970002,11.344094040003256,52996.25491872 2025-06-29,11:14:17.000,180,11078943,112965,0,1751195656,13861.985737239993,11.414585340004123,52996.31081568001 2025-06-29,11:14:18.000,180,11078930,112925,0,1751195657,13862.005946169993,11.421634470003482,52996.25491872 2025-06-29,11:14:19.000,180,11078908,113365,0,1751195658,13862.053100339988,11.4357327300022,52996.268892960004 2025-06-29,11:14:20.000,180,11078939,113245,0,1751195659,13862.133936059989,11.449830990000919,52996.27588008 2025-06-29,11:14:21.000,180,11078846,113125,0,1751195660,13862.147408679994,11.4357327300022,52996.27588008 2025-06-29,11:14:22.000,180,11078879,113045,0,1751195661,13862.221508089999,11.470978379998996,52996.268892960004 2025-06-29,11:14:23.000,180,11078949,113085,0,1751195662,13862.282134879999,11.49212577000435,52996.32478992 2025-06-29,11:14:24.000,180,11078930,112965,0,1751195663,13862.34276167,11.499174900003709,52996.289854320006 2025-06-29,11:14:25.000,180,11078900,113285,0,1751195664,13862.3629706,11.520322290001786,52996.30382856 2025-06-29,11:14:26.000,180,11078898,113085,0,1751195665,13862.42359739,11.541469679999864,52996.317802800004 2025-06-29,11:14:27.000,180,11078982,113005,0,1751195666,13862.44380632,11.583764460003295,52996.3527384 2025-06-29,11:14:28.000,180,11078862,112845,0,1751195667,13862.46401525,11.61901011000009,52996.33177704001 2025-06-29,11:14:29.000,180,11078939,113085,0,1751195668,13862.470751559995,11.62605923999945,52996.3527384 2025-06-29,11:14:30.000,180,11078895,113325,0,1751195669,13862.52464204,11.647206630004803,52996.35972552001 2025-06-29,11:14:31.000,180,11078913,113125,0,1751195670,13862.55832358999,11.647206630004803,52996.4226096 2025-06-29,11:14:32.000,180,11078967,113245,0,1751195671,13862.57853251999,11.661304890003521,52996.40164824 2025-06-29,11:14:33.000,180,11078896,112965,0,1751195672,13862.58526883,11.647206630004803,52996.485493680004 2025-06-29,11:14:34.000,180,11078956,113045,0,1751195673,13862.59874144999,11.62605923999945,52996.46453232 2025-06-29,11:14:35.000,180,11078977,112965,0,1751195674,13862.632422999995,11.661304890003521,52996.46453232 2025-06-29,11:14:36.000,180,11078925,113165,0,1751195675,13862.66610455,11.703599669999676,52996.47151944 2025-06-29,11:14:37.000,180,11078918,112885,0,1751195676,13862.693049789996,11.717697929998394,52996.47850656001 2025-06-29,11:14:38.000,180,11078925,113165,0,1751195677,13862.693049789996,11.731796190004388,52996.52741640001 2025-06-29,11:14:39.000,180,11078906,113045,0,1751195678,13862.693049789996,11.767041840001184,52996.51344216 2025-06-29,11:14:40.000,180,11078876,113125,0,1751195679,13862.672840859996,11.781140099999902,52996.51344216 2025-06-29,11:14:41.000,180,11078865,113045,0,1751195680,13862.693049789996,11.837533140002051,52996.47850656001 2025-06-29,11:14:42.000,180,11078907,113205,0,1751195681,13862.74694027,11.879827919998206,52996.506455040006 2025-06-29,11:14:43.000,180,11078935,113165,0,1751195682,13862.760412889991,11.886877050004841,52996.51344216 2025-06-29,11:14:44.000,180,11078935,113085,0,1751195683,13862.72673134,11.936220960000355,52996.52042928 2025-06-29,11:14:45.000,180,11078920,113445,0,1751195684,13862.74694027,11.915073570002278,52996.52042928 2025-06-29,11:14:46.000,180,11078925,113005,0,1751195685,13862.7671492,11.971466610004427,52996.506455040006 2025-06-29,11:14:47.000,180,11078883,113285,0,1751195686,13862.827775990001,11.992614000002504,52996.506455040006 2025-06-29,11:14:48.000,180,11078872,113165,0,1751195687,13862.841248609991,12.056056170004013,52996.562352 2025-06-29,11:14:49.000,180,11078887,113285,0,1751195688,13862.922084329992,12.056056170004013,52996.56933912 2025-06-29,11:14:50.000,180,11078926,113005,0,1751195689,13862.982711119992,12.07015443000273,52996.604274720004 2025-06-29,11:14:51.000,180,11078906,113085,0,1751195690,13863.016392669997,12.119498339998245,52996.59030048 2025-06-29,11:14:52.000,180,11078889,113125,0,1751195691,13863.077019459997,12.154743990002316,52996.6322232 2025-06-29,11:14:53.000,180,11078892,113085,0,1751195692,13863.124173629993,12.20408789999783,52996.625236080006 2025-06-29,11:14:54.000,180,11078961,113245,0,1751195693,13863.191536730003,12.225235290003184,52996.61126184 2025-06-29,11:14:55.000,180,11078923,113005,0,1751195694,13863.265636139993,12.225235290003184,52996.64619744001 2025-06-29,11:14:56.000,180,11078860,113085,0,1751195695,13863.359944479998,12.225235290003184,52996.70908152 2025-06-29,11:14:57.000,180,11078935,112845,0,1751195696,13863.373417099989,12.189989639999112,52996.7020944 2025-06-29,11:14:58.000,180,11078932,112925,0,1751195697,13863.47446174999,12.267530069999339,52996.7020944 2025-06-29,11:14:59.000,180,11078939,113525,0,1751195698,13863.55529746999,12.338021370000206,52996.73004288 2025-06-29,11:15:00.000,180,11078895,113045,0,1751195699,13863.65634211999,12.338021370000206,52996.75799136 2025-06-29,11:15:01.000,180,11078853,113365,0,1751195700,13863.66307843,12.345070499999565,52996.77895272 2025-06-29,11:15:02.000,180,11078914,113085,0,1751195701,13863.70349629,12.330972240000847,52996.8069012 2025-06-29,11:15:03.000,180,11078838,113085,0,1751195702,13863.72370522,12.338021370000206,52996.81388832001 2025-06-29,11:15:04.000,180,11078953,113085,0,1751195703,13863.811277249995,12.422610929999792,52996.85581104 2025-06-29,11:15:05.000,180,11078897,112925,0,1751195704,13863.871904039996,12.457856580003863,52996.91869512 2025-06-29,11:15:06.000,180,11078868,113005,0,1751195705,13863.96621238,12.457856580003863,52996.86978528 2025-06-29,11:15:07.000,180,11078909,113045,0,1751195706,13864.020102859991,12.514249619998736,52996.96760496 2025-06-29,11:15:08.000,180,11078908,112965,0,1751195707,13864.040311789991,12.563593530001526,52997.0165148 2025-06-29,11:15:09.000,180,11078910,113125,0,1751195708,13864.073993339996,12.634084830002394,52996.98157920001 2025-06-29,11:15:10.000,180,11078994,113245,0,1751195709,13864.087465960001,12.683428739997908,52997.03747616 2025-06-29,11:15:11.000,180,11078851,113085,0,1751195710,13864.134620129997,12.725723520001338,52997.0165148 2025-06-29,11:15:12.000,180,11078866,113125,0,1751195711,13864.114411199997,12.775067430004128,52997.05145040001 2025-06-29,11:15:13.000,180,11078933,113045,0,1751195712,13864.161565369992,12.824411339999642,52997.05145040001 2025-06-29,11:15:14.000,180,11078918,113125,0,1751195713,13864.235664779997,12.852607860004355,52997.107347360004 2025-06-29,11:15:15.000,180,11078940,113325,0,1751195714,13864.323236809993,12.930148290004581,52997.24010264 2025-06-29,11:15:16.000,180,11078870,113165,0,1751195715,13864.390599910002,12.958344810002018,52997.24708976001 2025-06-29,11:15:17.000,180,11078903,113085,0,1751195716,13864.484908249993,13.06408175999968,52997.28901248001 2025-06-29,11:15:18.000,180,11078886,113205,0,1751195717,13864.498380869998,13.049983500000963,52997.323948080004 2025-06-29,11:15:19.000,180,11078899,113365,0,1751195718,13864.505117179993,13.085229149997758,52997.33792232001 2025-06-29,11:15:20.000,180,11078895,113245,0,1751195719,13864.545535039993,13.092278280004393,52997.38683216001 2025-06-29,11:15:21.000,180,11078940,113165,0,1751195720,13864.579216589998,13.141622189999907,52997.45670336001 2025-06-29,11:15:22.000,180,11078872,112925,0,1751195721,13864.552271349989,13.148671319999266,52997.44971624 2025-06-29,11:15:23.000,180,11078841,113165,0,1751195722,13864.612898139989,13.205064360001415,52997.44971624 2025-06-29,11:15:24.000,180,11078930,113125,0,1751195723,13864.686997549994,13.183916970003338,52997.50561320001 2025-06-29,11:15:25.000,180,11078857,113165,0,1751195724,13864.740888029999,13.198015230002056,52997.512600320006 2025-06-29,11:15:26.000,180,11078853,113445,0,1751195725,13864.868877919995,13.233260879998852,52997.51958744 2025-06-29,11:15:27.000,180,11078899,113085,0,1751195726,13864.98339519,13.254408270004205,52997.561510160005 2025-06-29,11:15:28.000,180,11078909,113125,0,1751195727,13865.09791245999,13.282604790001642,52997.561510160005 2025-06-29,11:15:29.000,180,11078854,112885,0,1751195728,13865.138330319991,13.317850439998438,52997.61740712 2025-06-29,11:15:30.000,180,11078865,113085,0,1751195729,13865.198957109991,13.388341739999305,52997.70125256001 2025-06-29,11:15:31.000,180,11078917,113125,0,1751195730,13865.14506663,13.536373470000399,52997.729201040005 2025-06-29,11:15:32.000,180,11078923,113005,0,1751195731,13865.172011869996,13.52227521000168,52997.81304648 2025-06-29,11:15:33.000,180,11078930,113365,0,1751195732,13865.225902350001,13.628012159999344,52997.80605936 2025-06-29,11:15:34.000,180,11078955,113285,0,1751195733,13865.259583899991,13.649159550004697,52997.827020720004 2025-06-29,11:15:35.000,180,11078950,113085,0,1751195734,13865.313474379996,13.698503460000211,52997.88990480001 2025-06-29,11:15:36.000,180,11078886,112925,0,1751195735,13865.326947000001,13.691454330000852,52997.95278888 2025-06-29,11:15:37.000,180,11078887,113045,0,1751195736,13865.326947000001,13.71260171999893,52997.91086616 2025-06-29,11:15:38.000,180,11078885,113165,0,1751195737,13865.259583899991,13.825387800003227,52997.945801760005 2025-06-29,11:15:39.000,180,11078929,112885,0,1751195738,13865.266320210001,13.804240409997874,52997.97375024 2025-06-29,11:15:40.000,180,11078936,113165,0,1751195739,13865.225902350001,13.867682579999382,52998.05759568001 2025-06-29,11:15:41.000,180,11078896,113325,0,1751195740,13865.192220799996,13.952272139998968,52998.05060856 2025-06-29,11:15:42.000,180,11078930,113285,0,1751195741,13865.259583899991,14.008665180001117,52998.00169872 2025-06-29,11:15:43.000,180,11078877,113245,0,1751195742,13865.326947000001,13.98046866000368,52998.064582800005 2025-06-29,11:15:44.000,180,11078888,113125,0,1751195743,13865.367364860002,14.015714310000476,52998.0995184 2025-06-29,11:15:45.000,180,11078893,113125,0,1751195744,13865.434727959997,14.008665180001117,52998.10650552001 2025-06-29,11:15:46.000,180,11078873,113125,0,1751195745,13865.468409510002,14.029812569999194,52998.13445400001 2025-06-29,11:15:47.000,180,11078894,113165,0,1751195746,13865.481882129992,14.022763439999835,52998.1693896 2025-06-29,11:15:48.000,180,11078922,112965,0,1751195747,13865.475145819997,14.008665180001117,52998.19035096 2025-06-29,11:15:49.000,180,11078961,113365,0,1751195748,13865.508827370002,13.98751779000304,52998.19035096 2025-06-29,11:15:50.000,180,11078963,113085,0,1751195749,13865.562717849993,13.98046866000368,52998.26720928 2025-06-29,11:15:51.000,180,11078913,113005,0,1751195750,13865.677235119998,14.008665180001117,52998.309132 2025-06-29,11:15:52.000,180,11078900,113125,0,1751195751,13865.778279769998,14.043910829997913,52998.24624792 2025-06-29,11:15:53.000,180,11078944,113005,0,1751195752,13865.872588109989,14.086205610001343,52998.35804184 2025-06-29,11:15:54.000,180,11078869,113085,0,1751195753,13865.93321489999,14.121451259998139,52998.35804184 2025-06-29,11:15:55.000,180,11078888,113125,0,1751195754,13866.000578,14.10735299999942,52998.42791304 2025-06-29,11:15:56.000,180,11078933,113085,0,1751195755,13866.11509526999,14.16374604000157,52998.47682288 2025-06-29,11:15:57.000,180,11078827,113205,0,1751195756,13866.189194679995,14.170795170000929,52998.48381 2025-06-29,11:15:58.000,180,11078870,113085,0,1751195757,13866.26329409,14.262433859999874,52998.51175848001 2025-06-29,11:15:59.000,180,11078945,112965,0,1751195758,13866.310448259996,14.318826900002023,52998.59560392 2025-06-29,11:16:00.000,180,11078891,113165,0,1751195759,13866.485592320001,14.375219940004172,52998.65848800001 2025-06-29,11:16:01.000,180,11078868,112885,0,1751195760,13866.539482799992,14.424563849999686,52998.65150088 2025-06-29,11:16:02.000,180,11078911,113125,0,1751195761,13866.613582209997,14.502104279999912,52998.735346320005 2025-06-29,11:16:03.000,180,11078858,113125,0,1751195762,13866.707890550002,14.544399060003343,52998.75630768001 2025-06-29,11:16:04.000,180,11078910,113165,0,1751195763,13866.755044719997,14.579644710000139,52998.81919176 2025-06-29,11:16:05.000,180,11078942,112885,0,1751195764,13866.822407819993,14.664234269999724,52998.86111448 2025-06-29,11:16:06.000,180,11078918,113125,0,1751195765,13866.856089369998,14.74882382999931,52998.92399856001 2025-06-29,11:16:07.000,180,11078906,112845,0,1751195766,13866.936925089998,14.812266000000818,52998.95893416 2025-06-29,11:16:08.000,180,11078948,113125,0,1751195767,13866.936925089998,14.875708170002326,52999.02880536 2025-06-29,11:16:09.000,180,11078887,113245,0,1751195768,13866.997551879998,14.967346860001271,52999.06374096001 2025-06-29,11:16:10.000,180,11078850,113085,0,1751195769,13867.098596529999,15.02373990000342,52999.08470232 2025-06-29,11:16:11.000,180,11078939,112805,0,1751195770,13867.118805459999,15.044887290001498,52999.14059928001 2025-06-29,11:16:12.000,180,11078952,113245,0,1751195771,13867.125541769994,15.087182069997652,52999.23143184001 2025-06-29,11:16:13.000,180,11078889,113165,0,1751195772,13867.17269593999,15.080132939998293,52999.238418960005 2025-06-29,11:16:14.000,180,11078922,112765,0,1751195773,13867.19290486999,15.129476850001083,52999.31527728 2025-06-29,11:16:15.000,180,11078933,113085,0,1751195774,13867.206377489994,15.122427720001724,52999.34322576 2025-06-29,11:16:16.000,180,11078958,113045,0,1751195775,13867.21311379999,15.164722499997879,52999.37816136001 2025-06-29,11:16:17.000,180,11078905,113165,0,1751195776,13867.307422139995,15.20701728000131,52999.42008408 2025-06-29,11:16:18.000,180,11078936,113245,0,1751195777,13867.34110369,15.221115540000028,52999.47598104001 2025-06-29,11:16:19.000,180,11078890,113165,0,1751195778,13867.39499416999,15.228164669999387,52999.51790376001 2025-06-29,11:16:20.000,180,11078886,113045,0,1751195779,13867.43541202999,15.277508580002177,52999.48995528 2025-06-29,11:16:21.000,180,11078900,113445,0,1751195780,13867.4825662,15.305705099999614,52999.55283936 2025-06-29,11:16:22.000,180,11078892,113045,0,1751195781,13867.52298406,15.312754229998973,52999.58078784 2025-06-29,11:16:23.000,180,11078938,113245,0,1751195782,13867.590347159996,15.305705099999614,52999.671620400004 2025-06-29,11:16:24.000,180,11078864,113125,0,1751195783,13867.671182879996,15.362098140001763,52999.671620400004 2025-06-29,11:16:25.000,180,11078952,113085,0,1751195784,13867.691391809996,15.369147270001122,52999.66463328001 2025-06-29,11:16:26.000,180,11078929,113125,0,1751195785,13867.725073360001,15.38324552999984,52999.706556 2025-06-29,11:16:27.000,180,11078866,113085,0,1751195786,13867.758754909992,15.38324552999984,52999.76944008 2025-06-29,11:16:28.000,180,11078918,113125,0,1751195787,13867.765491220001,15.38324552999984,52999.82533704 2025-06-29,11:16:29.000,180,11078868,113085,0,1751195788,13867.765491220001,15.404392919997917,52999.80437568001 2025-06-29,11:16:30.000,180,11078923,113085,0,1751195789,13867.792436459997,15.418491180003912,52999.85328552001 2025-06-29,11:16:31.000,180,11078913,113125,0,1751195790,13867.812645389997,15.43963857000199,52999.92315672 2025-06-29,11:16:32.000,180,11078893,113165,0,1751195791,13867.859799559992,15.453736830000707,52999.96507944 2025-06-29,11:16:33.000,180,11078885,113365,0,1751195792,13867.853063249997,15.481933349998144,53000.007002160004 2025-06-29,11:16:34.000,180,11078864,113165,0,1751195793,13867.940635279992,15.503080740003497,53000.076873360005 2025-06-29,11:16:35.000,180,11078882,113125,0,1751195794,13867.920426349992,15.55947377999837,53000.076873360005 2025-06-29,11:16:36.000,180,11078961,112845,0,1751195795,13867.954107899997,15.651112470004591,53000.08386048 2025-06-29,11:16:37.000,180,11078842,113125,0,1751195796,13867.954107899997,15.629965079999238,53000.076873360005 2025-06-29,11:16:38.000,180,11078894,113445,0,1751195797,13868.007998380002,15.65816160000395,53000.13277032 2025-06-29,11:16:39.000,180,11078882,113365,0,1751195798,13868.061888859993,15.66521073000331,53000.11180896 2025-06-29,11:16:40.000,180,11078936,113245,0,1751195799,13868.142724579993,15.728652900004818,53000.16770592001 2025-06-29,11:16:41.000,180,11078948,113285,0,1751195800,13868.230296609989,15.749800290002895,53000.18168016 2025-06-29,11:16:42.000,180,11078941,113165,0,1751195801,13868.338077569999,15.756849420002254,53000.28648696001 2025-06-29,11:16:43.000,180,11078915,113285,0,1751195802,13868.365022809994,15.78504593999969,53000.26552560001 2025-06-29,11:16:44.000,180,11078895,113205,0,1751195803,13868.45933115,15.79209506999905,53000.32142256 2025-06-29,11:16:45.000,180,11078930,113085,0,1751195804,13868.47280376999,15.83438985000248,53000.32840968 2025-06-29,11:16:46.000,180,11078847,113205,0,1751195805,13868.51995794,15.84143898000184,53000.32840968 2025-06-29,11:16:47.000,180,11078961,113005,0,1751195806,13868.567112109995,15.855537240000558,53000.39129376 2025-06-29,11:16:48.000,180,11078892,113325,0,1751195807,13868.61426627999,15.862586369999917,53000.37731952 2025-06-29,11:16:49.000,180,11078851,113245,0,1751195808,13868.72204724,15.84143898000184,53000.41924224 2025-06-29,11:16:50.000,180,11078882,113005,0,1751195809,13868.708574619995,15.89078289000463,53000.412255120005 2025-06-29,11:16:51.000,180,11078854,113125,0,1751195810,13868.809619269996,15.926028540001425,53000.48212632001 2025-06-29,11:16:52.000,180,11078921,113165,0,1751195811,13868.856773439991,15.954225059998862,53000.5450104 2025-06-29,11:16:53.000,180,11078861,113165,0,1751195812,13868.924136540001,16.01061810000101,53000.55898464 2025-06-29,11:16:54.000,180,11078947,113085,0,1751195813,13868.924136540001,16.06701114000316,53000.59392024 2025-06-29,11:16:55.000,180,11078919,113285,0,1751195814,13868.897191299991,16.137502440004027,53000.58693312 2025-06-29,11:16:56.000,180,11078872,113365,0,1751195815,13868.870246059996,16.102256789999956,53000.66379144 2025-06-29,11:16:57.000,180,11078872,113445,0,1751195816,13868.924136540001,16.088158530001238,53000.698727040006 2025-06-29,11:16:58.000,180,11078862,113285,0,1751195817,13868.937609159992,16.109305919999315,53000.72667552 2025-06-29,11:16:59.000,180,11078849,112845,0,1751195818,13868.944345470001,16.102256789999956,53000.76859824001 2025-06-29,11:17:00.000,180,11078858,113085,0,1751195819,13868.924136540001,16.088158530001238,53000.81750808001 2025-06-29,11:17:01.000,180,11078884,113405,0,1751195820,13868.991499639997,16.123404179998033,53000.85943080001 2025-06-29,11:17:02.000,180,11078891,113045,0,1751195821,13869.011708569997,16.165698960001464,53000.85943080001 2025-06-29,11:17:03.000,180,11078899,113405,0,1751195822,13869.079071669992,16.215042870004254,53000.915327760005 2025-06-29,11:17:04.000,180,11078890,113325,0,1751195823,13869.085807980002,16.341927209999994,53000.98519896001 2025-06-29,11:17:05.000,180,11078898,113005,0,1751195824,13869.166643700002,16.384221990003425,53001.02013456 2025-06-29,11:17:06.000,180,11078941,113165,0,1751195825,13869.193588939997,16.398320250002143,53001.05507016001 2025-06-29,11:17:07.000,180,11078864,113085,0,1751195826,13869.247479420002,16.454713290004293,53001.131928480005 2025-06-29,11:17:08.000,180,11078919,113245,0,1751195827,13869.240743109993,16.489958940001088,53001.12494136001 2025-06-29,11:17:09.000,180,11078910,113285,0,1751195828,13869.274424659998,16.489958940001088,53001.2087868 2025-06-29,11:17:10.000,180,11078926,112925,0,1751195829,13869.301369899993,16.489958940001088,53001.23673528 2025-06-29,11:17:11.000,180,11078900,113085,0,1751195830,13869.308106209988,16.574548500000674,53001.250709520005 2025-06-29,11:17:12.000,180,11078920,113445,0,1751195831,13869.341787759993,16.60274501999811,53001.29263224001 2025-06-29,11:17:13.000,180,11078938,113285,0,1751195832,13869.348524069988,16.60274501999811,53001.35551632 2025-06-29,11:17:14.000,180,11078856,113285,0,1751195833,13869.388941929989,16.69438371000433,53001.39045192001 2025-06-29,11:17:15.000,180,11078898,113085,0,1751195834,13869.395678239998,16.757825879998563,53001.39743904 2025-06-29,11:17:16.000,180,11078870,113165,0,1751195835,13869.436096099998,16.793071530002635,53001.42538752 2025-06-29,11:17:17.000,180,11078878,113125,0,1751195836,13869.442832409994,16.82831717999943,53001.43237464 2025-06-29,11:17:18.000,180,11078878,113005,0,1751195837,13869.449568719989,16.88471022000158,53001.48827160001 2025-06-29,11:17:19.000,180,11078850,113085,0,1751195838,13869.489986579989,16.849464570004784,53001.481284479996 2025-06-29,11:17:20.000,180,11078858,113125,0,1751195839,13869.489986579989,16.856513700004143,53001.5232072 2025-06-29,11:17:21.000,180,11078921,113125,0,1751195840,13869.624712779994,16.88471022000158,53001.586091280005 2025-06-29,11:17:22.000,180,11078900,113285,0,1751195841,13869.71902112,16.87766109000222,53001.65596248001 2025-06-29,11:17:23.000,180,11078887,113125,0,1751195842,13869.847011009995,16.905857609999657,53001.586091280005 2025-06-29,11:17:24.000,180,11078842,113125,0,1751195843,13869.948055659996,16.969299780001165,53001.683910960004 2025-06-29,11:17:25.000,180,11078864,113245,0,1751195844,13870.06257293,17.06093847000011,53001.72583368001 2025-06-29,11:17:26.000,180,11078933,113165,0,1751195845,13870.163617580001,17.11733151000226,53001.73980792 2025-06-29,11:17:27.000,180,11078937,113245,0,1751195846,13870.284871160002,17.187822810003127,53001.80967912 2025-06-29,11:17:28.000,180,11078896,113325,0,1751195847,13870.385915810002,17.272412370002712,53001.89352456001 2025-06-29,11:17:29.000,180,11078887,113165,0,1751195848,13870.460015219993,17.29355976000079,53001.92846016 2025-06-29,11:17:30.000,180,11078854,113085,0,1751195849,13870.594741419998,17.34290367000358,53001.86557608001 2025-06-29,11:17:31.000,180,11078922,113325,0,1751195850,13870.682313449994,17.385198449999734,53002.00531848 2025-06-29,11:17:32.000,180,11078934,113285,0,1751195851,13870.756412859999,17.371100190001016,53002.019292720004 2025-06-29,11:17:33.000,180,11078906,113125,0,1751195852,13870.83724858,17.420444100003806,53002.06820256 2025-06-29,11:17:34.000,180,11078905,113165,0,1751195853,13870.87766644,17.392247579999093,53002.138073760005 2025-06-29,11:17:35.000,180,11078905,113165,0,1751195854,13870.95176584999,17.40634583999781,53002.17300936 2025-06-29,11:17:36.000,180,11078888,113045,0,1751195855,13871.046074189995,17.392247579999093,53002.17300936 2025-06-29,11:17:37.000,180,11078935,113125,0,1751195856,13871.07975574,17.420444100003806,53002.29877752001 2025-06-29,11:17:38.000,180,11078958,112965,0,1751195857,13871.147118839996,17.448640620001242,53002.38262296 2025-06-29,11:17:39.000,180,11078864,113085,0,1751195858,13871.24142718,17.46978800999932,53002.375635840006 2025-06-29,11:17:40.000,180,11078937,113245,0,1751195859,13871.275108729991,17.50503366000339,53002.45249416 2025-06-29,11:17:41.000,180,11078880,113125,0,1751195860,13871.328999209996,17.561426699998265,53002.50839112 2025-06-29,11:17:42.000,180,11078881,113085,0,1751195861,13871.315526589991,17.596672350002336,53002.55031384 2025-06-29,11:17:43.000,180,11078903,113125,0,1751195862,13871.382889690001,17.667163650003204,53002.66909488 2025-06-29,11:17:44.000,180,11078905,113165,0,1751195863,13871.409834929997,17.7024093,53002.62018504 2025-06-29,11:17:45.000,180,11078933,112885,0,1751195864,13871.389625999996,17.75175321000279,53002.75294032001 2025-06-29,11:17:46.000,180,11078931,113325,0,1751195865,13871.510879579997,17.75175321000279,53002.78787592 2025-06-29,11:17:47.000,180,11078869,112965,0,1751195866,13871.531088509997,17.815195380004297,53002.89966984001 2025-06-29,11:17:48.000,180,11078863,113045,0,1751195867,13871.591715299997,17.829293640003016,53002.92063120001 2025-06-29,11:17:49.000,180,11078891,112925,0,1751195868,13871.665814710002,17.86453928999981,53002.96255392 2025-06-29,11:17:50.000,180,11078891,112845,0,1751195869,13871.733177809998,17.87863754999853,53003.06736072001 2025-06-29,11:17:51.000,180,11078934,113205,0,1751195870,13871.719705189993,17.892735810004524,53003.1302448 2025-06-29,11:17:52.000,180,11078888,113165,0,1751195871,13871.692759949998,17.892735810004524,53003.16518040001 2025-06-29,11:17:53.000,180,11078853,113045,0,1751195872,13871.773595669998,17.92798146000132,53003.158193279996 2025-06-29,11:17:54.000,180,11078915,113165,0,1751195873,13871.780331979993,17.956177979998756,53003.24902584 2025-06-29,11:17:55.000,180,11078900,113125,0,1751195874,13871.820749839993,18.012571020000905,53003.311909920005 2025-06-29,11:17:56.000,180,11078910,113125,0,1751195875,13871.874640319998,18.026669279999624,53003.38876824 2025-06-29,11:17:57.000,180,11078949,113365,0,1751195876,13871.921794489994,18.09011145000113,53003.37479400001 2025-06-29,11:17:58.000,180,11078908,113285,0,1751195877,13871.935267109999,18.09011145000113,53003.381781120006 2025-06-29,11:17:59.000,180,11078928,113245,0,1751195878,13872.002630209994,18.13945536000392,53003.46562656 2025-06-29,11:18:00.000,180,11078935,113205,0,1751195879,13872.04978437999,18.174701010000717,53003.57043336001 2025-06-29,11:18:01.000,180,11078876,113605,0,1751195880,13872.09020223999,18.195848399998795,53003.68921440001 2025-06-29,11:18:02.000,180,11078936,113045,0,1751195881,13872.123883789995,18.259290570000303,53003.67524016 2025-06-29,11:18:03.000,180,11078899,113125,0,1751195882,13872.204719509995,18.259290570000303,53003.766072720005 2025-06-29,11:18:04.000,180,11078832,113085,0,1751195883,13872.27208260999,18.294536220004375,53003.78703408001 2025-06-29,11:18:06.000,180,11078913,113205,0,1751195885,13872.39333618999,18.350929259999248,53003.898828 2025-06-29,11:18:07.000,180,11078878,113085,0,1751195886,13872.447226669996,18.37912578000396,53003.95472496001 2025-06-29,11:18:08.000,180,11078944,113005,0,1751195887,13872.501117150001,18.407322300001397,53003.97568632001 2025-06-29,11:18:09.000,180,11078892,113165,0,1751195888,13872.521326080001,18.463715340003546,53004.031583280004 2025-06-29,11:18:10.000,180,11078908,113165,0,1751195889,13872.615634419992,18.491911860000982,53004.1084416 2025-06-29,11:18:11.000,180,11078903,113085,0,1751195890,13872.656052279992,18.541255770003772,53004.19228704001 2025-06-29,11:18:12.000,180,11078888,113125,0,1751195891,13872.730151689997,18.625845330003358,53004.26215824001 2025-06-29,11:18:13.000,180,11078867,113125,0,1751195892,13872.804251100002,18.61174707000464,53004.29010672001 2025-06-29,11:18:14.000,180,11078887,113085,0,1751195893,13872.858141579993,18.661090980000154,53004.32504232 2025-06-29,11:18:15.000,180,11078888,113045,0,1751195894,13872.864877890002,18.696336630004225,53004.40190064 2025-06-29,11:18:16.000,180,11078935,112885,0,1751195895,13872.918768369993,18.73863141000038,53004.38093928001 2025-06-29,11:18:17.000,180,11078875,113125,0,1751195896,13872.945713609988,18.7527296699991,53004.45779760001 2025-06-29,11:18:18.000,180,11078900,113005,0,1751195897,13872.986131469988,18.766827929997817,53004.45779760001 2025-06-29,11:18:19.000,180,11078912,113045,0,1751195898,13872.992867779998,18.830270099999325,53004.52766880001 2025-06-29,11:18:20.000,180,11078881,113005,0,1751195899,13873.073703499998,18.830270099999325,53004.604527120006 2025-06-29,11:18:21.000,180,11078938,113085,0,1751195900,13873.053494569998,18.879614010002115,53004.66042408 2025-06-29,11:18:22.000,180,11078926,113125,0,1751195901,13873.114121359999,18.823220969999966,53004.67439832001 2025-06-29,11:18:23.000,180,11078934,113005,0,1751195902,13873.161275529994,18.85141749000468,53004.70933392 2025-06-29,11:18:24.000,180,11078908,113085,0,1751195903,13873.154539219999,18.830270099999325,53004.8071536 2025-06-29,11:18:25.000,180,11078899,113285,0,1751195904,13873.174748149999,18.823220969999966,53004.84208920001 2025-06-29,11:18:26.000,180,11078925,113045,0,1751195905,13873.18822076999,18.830270099999325,53004.8770248 2025-06-29,11:18:27.000,180,11078943,113085,0,1751195906,13873.242111249994,18.816171840000607,53004.95388312 2025-06-29,11:18:28.000,180,11078935,113245,0,1751195907,13873.242111249994,18.844368359998043,53004.918947520004 2025-06-29,11:18:29.000,180,11078857,113165,0,1751195908,13873.174748149999,18.865515750003397,53004.988818720005 2025-06-29,11:18:30.000,180,11078919,113165,0,1751195909,13873.147802909989,18.879614010002115,53005.058689920006 2025-06-29,11:18:31.000,180,11078878,113205,0,1751195910,13873.147802909989,18.85141749000468,53005.07266416 2025-06-29,11:18:32.000,180,11078907,113285,0,1751195911,13873.087176119989,18.85141749000468,53005.06567704 2025-06-29,11:18:33.000,180,11078877,113005,0,1751195912,13873.134330289999,18.837319229998684,53005.14952248001 2025-06-29,11:18:34.000,180,11078881,113085,0,1751195913,13873.147802909989,18.879614010002115,53005.1914452 2025-06-29,11:18:35.000,180,11078899,112805,0,1751195914,13873.181484459994,18.865515750003397,53005.254329280004 2025-06-29,11:18:36.000,180,11078921,113005,0,1751195915,13873.181484459994,18.837319229998684,53005.26830352001 2025-06-29,11:18:37.000,180,11078854,112805,0,1751195916,13873.181484459994,18.872564880002756,53005.31022624 2025-06-29,11:18:38.000,180,11078928,113045,0,1751195917,13873.18822076999,18.91485965999891,53005.31022624 2025-06-29,11:18:39.000,180,11078904,113045,0,1751195918,13873.29600173,19.01354748000449,53005.373110320004 2025-06-29,11:18:40.000,180,11078891,113325,0,1751195919,13873.262320179994,19.01354748000449,53005.31022624 2025-06-29,11:18:41.000,180,11078940,113405,0,1751195920,13873.262320179994,18.999449219998496,53005.35913608 2025-06-29,11:18:42.000,180,11078914,113085,0,1751195921,13873.24884755999,19.041744000001927,53005.38009744 2025-06-29,11:18:43.000,180,11078918,113325,0,1751195922,13873.235374939999,19.076989649998723,53005.42900728 2025-06-29,11:18:44.000,180,11078928,112925,0,1751195923,13873.221902319994,19.08403877999808,53005.42900728 2025-06-29,11:18:45.000,180,11078906,113285,0,1751195924,13873.302738039994,19.112235300002794,53005.46394288001 2025-06-29,11:18:46.000,180,11078914,113325,0,1751195925,13873.31621066,19.15453007999895,53005.53381408001 2025-06-29,11:18:47.000,180,11078845,113125,0,1751195926,13873.322946969995,19.15453007999895,53005.54778832 2025-06-29,11:18:48.000,180,11078870,113245,0,1751195927,13873.39031006999,19.19682486000238,53005.561762560006 2025-06-29,11:18:49.000,180,11078876,113365,0,1751195928,13873.383573759995,19.274365290002606,53005.610672400006 2025-06-29,11:18:50.000,180,11078903,113045,0,1751195929,13873.43746424,19.288463550001325,53005.67355648 2025-06-29,11:18:51.000,180,11078907,113085,0,1751195930,13873.484618409995,19.358954850002192,53005.66656936 2025-06-29,11:18:52.000,180,11078876,113245,0,1751195931,13873.51156364999,19.43649528000242,53005.659582240005 2025-06-29,11:18:53.000,180,11078922,113045,0,1751195932,13873.51156364999,19.450593540001137,53005.68054360001 2025-06-29,11:18:54.000,180,11078859,113165,0,1751195933,13873.545245199995,19.521084840002004,53005.74342768 2025-06-29,11:18:55.000,180,11078881,113285,0,1751195934,13873.545245199995,19.577477880004153,53005.757401920004 2025-06-29,11:18:56.000,180,11078914,113125,0,1751195935,13873.57219043999,19.5563304899988,53005.757401920004 2025-06-29,11:18:57.000,180,11078909,113045,0,1751195936,13873.61260829999,19.577477880004153,53005.83426024 2025-06-29,11:18:58.000,180,11078912,113125,0,1751195937,13873.686707709996,19.577477880004153,53005.86919584001 2025-06-29,11:18:59.000,180,11078923,113085,0,1751195938,13873.713652949991,19.535183100000722,53005.91810568001 2025-06-29,11:19:00.000,180,11078901,113005,0,1751195939,13873.787752359996,19.5563304899988,53005.925092800004 2025-06-29,11:19:01.000,180,11078866,113085,0,1751195940,13873.855115459992,19.54223223000008,53005.98797688001 2025-06-29,11:19:02.000,180,11078856,113285,0,1751195941,13873.902269630002,19.528133970001363,53006.0298996 2025-06-29,11:19:03.000,180,11078883,113125,0,1751195942,13873.888797009997,19.521084840002004,53005.994964000005 2025-06-29,11:19:04.000,180,11078877,113285,0,1751195943,13873.909005939997,19.506986580003286,53006.07182232 2025-06-29,11:19:05.000,180,11078843,113285,0,1751195944,13873.922478560002,19.485839189997932,53006.05784808001 2025-06-29,11:19:06.000,180,11078900,113125,0,1751195945,13873.956160109992,19.478790059998573,53006.07182232 2025-06-29,11:19:07.000,180,11078920,113085,0,1751195946,13873.962896420002,19.471740929999214,53006.169642 2025-06-29,11:19:08.000,180,11078875,113165,0,1751195947,13873.989841659997,19.478790059998573,53006.211564720004 2025-06-29,11:19:09.000,180,11078881,113245,0,1751195948,13874.003314280002,19.464691799999855,53006.2395132 2025-06-29,11:19:10.000,180,11078916,113285,0,1751195949,13874.010050589997,19.485839189997932,53006.25348744001 2025-06-29,11:19:11.000,180,11078925,112925,0,1751195950,13874.030259519997,19.485839189997932,53006.31637152 2025-06-29,11:19:12.000,180,11078913,113085,0,1751195951,13874.070677379998,19.492888320004568,53006.400216960006 2025-06-29,11:19:13.000,180,11078907,113285,0,1751195952,13874.010050589997,19.499937450003927,53006.45611392 2025-06-29,11:19:14.000,180,11078959,113165,0,1751195953,13874.030259519997,19.528133970001363,53006.45611392 2025-06-29,11:19:15.000,180,11078829,113285,0,1751195954,13873.983105350002,19.506986580003286,53006.43515256 2025-06-29,11:19:16.000,180,11078879,113085,0,1751195955,13873.996577969992,19.56337961999816,53006.53995936001 2025-06-29,11:19:17.000,180,11078902,113125,0,1751195956,13873.969632729997,19.5563304899988,53006.53995936001 2025-06-29,11:19:18.000,180,11078936,113325,0,1751195957,13873.956160109992,19.619772660000308,53006.56092072001 2025-06-29,11:19:19.000,180,11078856,113125,0,1751195958,13873.949423799997,19.626821789999667,53006.53297224 2025-06-29,11:19:20.000,180,11078900,113445,0,1751195959,13873.983105350002,19.65501831000438,53006.60284344 2025-06-29,11:19:21.000,180,11078882,113285,0,1751195960,13873.989841659997,19.718460479998612,53006.67271464 2025-06-29,11:19:22.000,180,11078852,112965,0,1751195961,13874.030259519997,19.753706130002683,53006.65874040001 2025-06-29,11:19:23.000,180,11078872,113085,0,1751195962,13873.962896420002,19.79600090999884,53006.72861160001 2025-06-29,11:19:24.000,180,11078868,113085,0,1751195963,13873.956160109992,19.810099170004833,53006.72162448 2025-06-29,11:19:25.000,180,11078921,113085,0,1751195964,13873.976369039992,19.873541339999065,53006.7984828 2025-06-29,11:19:26.000,180,11078892,113085,0,1751195965,13874.003314280002,19.866492209999706,53006.84040552 2025-06-29,11:19:27.000,180,11078897,113285,0,1751195966,13874.030259519997,19.880590469998424,53006.91027672 2025-06-29,11:19:28.000,180,11078912,113085,0,1751195967,13874.030259519997,19.95813089999865,53006.86136688 2025-06-29,11:19:29.000,180,11078853,113125,0,1751195968,13874.084150000002,19.95813089999865,53006.91027672 2025-06-29,11:19:30.000,180,11078899,113005,0,1751195969,13874.090886309998,19.986327420003363,53006.91726384 2025-06-29,11:19:31.000,180,11078952,113445,0,1751195970,13874.111095239998,20.00042568000208,53006.99412216001 2025-06-29,11:19:32.000,180,11078837,113005,0,1751195971,13874.111095239998,20.028622199999518,53006.98713504 2025-06-29,11:19:33.000,180,11078880,113005,0,1751195972,13874.104358930002,20.07091698000295,53006.99412216001 2025-06-29,11:19:34.000,180,11078863,112965,0,1751195973,13874.084150000002,20.07091698000295,53006.952199440006 2025-06-29,11:19:35.000,180,11078863,113085,0,1751195974,13874.111095239998,20.085015240001667,53007.04303200001 2025-06-29,11:19:36.000,180,11078903,113085,0,1751195975,13874.097622619993,20.05681872000423,53007.1478388 2025-06-29,11:19:37.000,180,11078861,113245,0,1751195976,13874.111095239998,20.099113500000385,53007.13386456 2025-06-29,11:19:38.000,180,11078887,113205,0,1751195977,13874.104358930002,20.077966110002308,53007.15482592 2025-06-29,11:19:39.000,180,11078878,113085,0,1751195978,13874.164985719988,20.042720459998236,53007.23168424001 2025-06-29,11:19:40.000,180,11078937,113085,0,1751195979,13874.164985719988,20.04976959000487,53007.20373576 2025-06-29,11:19:41.000,180,11078907,113125,0,1751195980,13874.164985719988,20.028622199999518,53007.23168424001 2025-06-29,11:19:42.000,180,11078852,113125,0,1751195981,13874.164985719988,20.035671329998877,53007.24565848 2025-06-29,11:19:43.000,180,11078863,113085,0,1751195982,13874.198667269993,20.06386785000359,53007.28059408001 2025-06-29,11:19:44.000,180,11078821,113285,0,1751195983,13874.191930959998,20.06386785000359,53007.24565848 2025-06-29,11:19:45.000,180,11078876,113365,0,1751195984,13874.232348819998,20.085015240001667,53007.30854256001 2025-06-29,11:19:46.000,180,11078896,113125,0,1751195985,13874.232348819998,20.106162629999744,53007.3225168 2025-06-29,11:19:47.000,180,11078890,113045,0,1751195986,13874.239085129993,20.042720459998236,53007.32950392001 2025-06-29,11:19:48.000,180,11078865,113165,0,1751195987,13874.185194649988,20.042720459998236,53007.37142664 2025-06-29,11:19:49.000,180,11078881,113285,0,1751195988,13874.164985719988,20.035671329998877,53007.36443952 2025-06-29,11:19:50.000,180,11078942,113205,0,1751195989,13874.171722029998,20.00042568000208,53007.406362240006 2025-06-29,11:19:51.000,180,11078838,113125,0,1751195990,13874.178458339993,20.028622199999518,53007.44828496001 2025-06-29,11:19:52.000,180,11078925,113205,0,1751195991,13874.171722029998,20.028622199999518,53007.42732360001 2025-06-29,11:19:53.000,180,11078896,113085,0,1751195992,13874.151513099998,20.05681872000423,53007.455272080006 2025-06-29,11:19:54.000,180,11078899,113365,0,1751195993,13874.158249409993,20.120260889998463,53007.49020768 2025-06-29,11:19:55.000,180,11078849,113245,0,1751195994,13874.178458339993,20.155506540002534,53007.49020768 2025-06-29,11:19:56.000,180,11078885,113205,0,1751195995,13874.164985719988,20.204850449998048,53007.51815616 2025-06-29,11:19:57.000,180,11078870,113085,0,1751195996,13874.205403579988,20.24714523000148,53007.56007888 2025-06-29,11:19:58.000,180,11078916,113125,0,1751195997,13874.245821439989,20.261243490000197,53007.574053120006 2025-06-29,11:19:59.000,180,11078857,113165,0,1751195998,13874.286239299989,20.303538270003628,53007.60898872 2025-06-29,11:20:00.000,180,11078893,113205,0,1751195999,13874.299711919994,20.338783920000424,53007.66488568001 2025-06-29,11:20:01.000,180,11078897,113165,0,1751196000,13874.299711919994,20.395176960002573,53007.67885992 2025-06-29,11:20:02.000,180,11078937,113085,0,1751196001,13874.286239299989,20.451570000004722,53007.720782640004 2025-06-29,11:20:03.000,180,11078843,113165,0,1751196002,13874.266030369989,20.4727173900028,53007.73475688001 2025-06-29,11:20:04.000,180,11078938,113325,0,1751196003,13874.266030369989,20.536159560004307,53007.74873112 2025-06-29,11:20:05.000,180,11078917,113125,0,1751196004,13874.272766679998,20.578454340000462,53007.78366672001 2025-06-29,11:20:06.000,180,11078912,113445,0,1751196005,13874.252557749998,20.578454340000462,53007.839563680005 2025-06-29,11:20:07.000,180,11078862,113245,0,1751196006,13874.279502989993,20.613699990004534,53007.88148640001 2025-06-29,11:20:08.000,180,11079008,112965,0,1751196007,13874.272766679998,20.64189651000197,53007.89546064 2025-06-29,11:20:09.000,180,11078857,113085,0,1751196008,13874.259294059993,20.69124042000476,53007.92340912 2025-06-29,11:20:10.000,180,11078844,112925,0,1751196009,13874.212139889998,20.740584330000274,53007.94437048 2025-06-29,11:20:11.000,180,11078914,113205,0,1751196010,13874.232348819998,20.719436940002197,53007.94437048 2025-06-29,11:20:12.000,180,11078873,113045,0,1751196011,13874.259294059993,20.804026500001783,53007.937383360004 2025-06-29,11:20:13.000,180,11078897,113125,0,1751196012,13874.272766679998,20.82517388999986,53008.0212288 2025-06-29,11:20:14.000,180,11078906,112965,0,1751196013,13874.292975609998,20.888616060001368,53008.04219016 2025-06-29,11:20:15.000,180,11078900,113285,0,1751196014,13874.319920849994,20.909763449999446,53008.04219016 2025-06-29,11:20:16.000,180,11078851,113445,0,1751196015,13874.346866089989,20.902714320000086,53008.04219016 2025-06-29,11:20:17.000,180,11078853,113165,0,1751196016,13874.367075019989,20.888616060001368,53008.08411288 2025-06-29,11:20:18.000,180,11078852,113085,0,1751196017,13874.346866089989,20.959107360002236,53008.14699696001 2025-06-29,11:20:19.000,180,11078900,113085,0,1751196018,13874.326657159989,20.987303879999672,53008.14699696001 2025-06-29,11:20:20.000,180,11078908,112885,0,1751196019,13874.373811329999,21.029598660003103,53008.174945440005 2025-06-29,11:20:21.000,180,11078888,113125,0,1751196020,13874.394020259999,21.05779518000054,53008.28673936001 2025-06-29,11:20:22.000,180,11078897,113245,0,1751196021,13874.400756569994,21.071893439999258,53008.3007136 2025-06-29,11:20:23.000,180,11078872,113325,0,1751196022,13874.400756569994,21.085991699997976,53008.32167496 2025-06-29,11:20:24.000,180,11078884,113285,0,1751196023,13874.387283949989,21.11418822000269,53008.34962344 2025-06-29,11:20:25.000,180,11078895,113245,0,1751196024,13874.44791073999,21.09304083000461,53008.37757192 2025-06-29,11:20:27.000,180,11078882,113125,0,1751196026,13874.454647049999,21.10008996000397,53008.44744312 2025-06-29,11:20:28.000,180,11078918,113445,0,1751196027,13874.501801219994,21.135335610000766,53008.49635296 2025-06-29,11:20:29.000,180,11078868,113205,0,1751196028,13874.50853752999,21.163532129998202,53008.53827568 2025-06-29,11:20:30.000,180,11078911,113205,0,1751196029,13874.50853752999,21.191728650002915,53008.53128856001 2025-06-29,11:20:31.000,180,11078887,113085,0,1751196030,13874.501801219994,21.22697429999971,53008.63609536 2025-06-29,11:20:32.000,180,11078878,113365,0,1751196031,13874.5556917,21.26926908000314,53008.69199232 2025-06-29,11:20:33.000,180,11078881,113085,0,1751196032,13874.50853752999,21.26926908000314,53008.7548764 2025-06-29,11:20:34.000,180,11078921,113005,0,1751196033,13874.47485598,21.2763182100025,53008.76885064001 2025-06-29,11:20:35.000,180,11078863,113005,0,1751196034,13874.48832859999,21.311563859999296,53008.796799120006 2025-06-29,11:20:36.000,180,11078926,113165,0,1751196035,13874.501801219994,21.304514729999937,53008.86667032001 2025-06-29,11:20:37.000,180,11078870,113285,0,1751196036,13874.47485598,21.325662119998015,53008.8596832 2025-06-29,11:20:38.000,180,11078851,113085,0,1751196037,13874.501801219994,21.346809510003368,53008.894618800005 2025-06-29,11:20:39.000,180,11078928,113125,0,1751196038,13874.522010149994,21.360907770002086,53008.93654152001 2025-06-29,11:20:40.000,180,11078861,113085,0,1751196039,13874.562428009995,21.353858640002727,53008.95750288001 2025-06-29,11:20:41.000,180,11078935,113085,0,1751196040,13874.61631849,21.353858640002727,53009.00641272001 2025-06-29,11:20:42.000,180,11078877,113005,0,1751196041,13874.65000003999,21.438448200002313,53009.10423240001 2025-06-29,11:20:43.000,180,11078905,112965,0,1751196042,13874.65673635,21.424349940003594,53009.09025816 2025-06-29,11:20:44.000,180,11078916,112845,0,1751196043,13874.703890519995,21.45254646000103,53009.19506496 2025-06-29,11:20:45.000,180,11078901,113165,0,1751196044,13874.73083575999,21.431399070002954,53009.278910400004 2025-06-29,11:20:46.000,180,11078865,113085,0,1751196045,13874.744308379995,21.45959559000039,53009.25096192001 2025-06-29,11:20:47.000,180,11078893,113085,0,1751196046,13874.79819886,21.49484124000446,53009.278910400004 2025-06-29,11:20:48.000,180,11078947,113205,0,1751196047,13874.872298269991,21.51598863000254,53009.348781600005 2025-06-29,11:20:49.000,180,11078893,113085,0,1751196048,13874.892507199991,21.537136020000617,53009.33480736 2025-06-29,11:20:50.000,180,11078867,113085,0,1751196049,13874.91945244,21.565332539998053,53009.446601280004 2025-06-29,11:20:51.000,180,11078961,113125,0,1751196050,13874.87903458,21.593529060002766,53009.467562640006 2025-06-29,11:20:52.000,180,11078891,112965,0,1751196051,13874.926188749996,21.64287296999828,53009.53044672 2025-06-29,11:20:53.000,180,11078947,113205,0,1751196052,13874.939661370001,21.649922100004915,53009.5234596 2025-06-29,11:20:54.000,180,11078937,112805,0,1751196053,13874.993551849991,21.68516775000171,53009.663202 2025-06-29,11:20:55.000,180,11078926,112805,0,1751196054,13875.033969709992,21.69926601000043,53009.70512472001 2025-06-29,11:20:56.000,180,11078834,113285,0,1751196055,13875.067651259997,21.74860992000322,53009.6981376 2025-06-29,11:20:57.000,180,11078963,113085,0,1751196056,13875.128278049997,21.74860992000322,53009.71211184 2025-06-29,11:20:58.000,180,11078885,113125,0,1751196057,13875.128278049997,21.776806440000655,53009.71211184 2025-06-29,11:20:59.000,180,11078878,113325,0,1751196058,13875.161959600002,21.797953829998733,53009.80993152 2025-06-29,11:21:00.000,180,11078923,113245,0,1751196059,13875.202377460002,21.826150350003445,53009.83089288 2025-06-29,11:21:01.000,180,11078878,113165,0,1751196060,13875.121541740002,21.826150350003445,53009.85884136 2025-06-29,11:21:02.000,180,11078849,113205,0,1751196061,13875.135014359992,21.86139600000024,53009.92172544001 2025-06-29,11:21:03.000,180,11078936,112805,0,1751196062,13875.148486979997,21.882543389998318,53009.9077512 2025-06-29,11:21:04.000,180,11078883,113125,0,1751196063,13875.135014359992,21.931887300001108,53009.96364816001 2025-06-29,11:21:05.000,180,11078922,113205,0,1751196064,13875.128278049997,21.97418208000454,53010.01255800001 2025-06-29,11:21:06.000,180,11078922,113325,0,1751196065,13875.141750670002,21.967132949997904,53010.03351936 2025-06-29,11:21:07.000,180,11078874,113205,0,1751196066,13875.135014359992,22.023525990000053,53010.05448072 2025-06-29,11:21:08.000,180,11078869,113045,0,1751196067,13875.168695909997,22.065820770003484,53010.1523004 2025-06-29,11:21:09.000,180,11078926,113125,0,1751196068,13875.182168530002,22.058771640004124,53010.138326160006 2025-06-29,11:21:10.000,180,11078872,113125,0,1751196069,13875.195641149992,22.10106642000028,53010.19422312 2025-06-29,11:21:11.000,180,11078940,113565,0,1751196070,13875.229322699997,22.122213809998357,53010.18024888001 2025-06-29,11:21:12.000,180,11078918,113165,0,1751196071,13875.236059009992,22.14336120000371,53010.22915872001 2025-06-29,11:21:13.000,180,11078877,113445,0,1751196072,13875.229322699997,22.129262939997716,53010.31999128 2025-06-29,11:21:14.000,180,11078937,113165,0,1751196073,13875.229322699997,22.129262939997716,53010.361914 2025-06-29,11:21:15.000,180,11078913,113285,0,1751196074,13875.215850079992,22.13631207000435,53010.41781096001 2025-06-29,11:21:16.000,180,11078876,113045,0,1751196075,13875.236059009992,22.13631207000435,53010.473707920006 2025-06-29,11:21:17.000,180,11078881,113205,0,1751196076,13875.249531629997,22.15745946000243,53010.43877232 2025-06-29,11:21:18.000,180,11078869,113125,0,1751196077,13875.249531629997,22.129262939997716,53010.49466928001 2025-06-29,11:21:19.000,180,11078858,113165,0,1751196078,13875.155223289992,22.15745946000243,53010.41781096001 2025-06-29,11:21:20.000,180,11078887,113125,0,1751196079,13875.114805429992,22.171557720001147,53010.52960488 2025-06-29,11:21:21.000,180,11078850,112965,0,1751196080,13875.128278049997,22.14336120000371,53010.522617760005 2025-06-29,11:21:22.000,180,11078907,113285,0,1751196081,13875.135014359992,22.14336120000371,53010.51563064001 2025-06-29,11:21:23.000,180,11078889,113245,0,1751196082,13875.175432219992,22.13631207000435,53010.55755336 2025-06-29,11:21:24.000,180,11078861,113125,0,1751196083,13875.202377460002,22.15041033000307,53010.63441168001 2025-06-29,11:21:25.000,180,11078870,113365,0,1751196084,13875.182168530002,22.164508590001788,53010.64838592 2025-06-29,11:21:26.000,180,11078886,113045,0,1751196085,13875.256267939993,22.171557720001147,53010.65537304 2025-06-29,11:21:27.000,180,11078851,113285,0,1751196086,13875.269740559997,22.199754239998583,53010.66934728 2025-06-29,11:21:28.000,180,11078937,113085,0,1751196087,13875.269740559997,22.185655979999865,53010.71127000001 2025-06-29,11:21:29.000,180,11078831,113125,0,1751196088,13875.296685799993,22.206803369997942,53010.7462056 2025-06-29,11:21:30.000,180,11078915,113005,0,1751196089,13875.323631040003,22.234999890002655,53010.80210256001 2025-06-29,11:21:31.000,180,11078864,113045,0,1751196090,13875.316894729993,22.227950760003296,53010.87197376 2025-06-29,11:21:32.000,180,11078883,113085,0,1751196091,13875.364048899988,22.213852500004577,53010.83703816 2025-06-29,11:21:33.000,180,11078856,113365,0,1751196092,13875.390994139998,22.234999890002655,53010.885948 2025-06-29,11:21:34.000,180,11078901,113165,0,1751196093,13875.424675689988,22.26319641000009,53010.83005104001 2025-06-29,11:21:35.000,180,11078894,112845,0,1751196094,13875.485302479989,22.242049020002014,53010.906909360005 2025-06-29,11:21:36.000,180,11078881,113125,0,1751196095,13875.492038789998,22.242049020002014,53010.976780560006 2025-06-29,11:21:37.000,180,11078929,113085,0,1751196096,13875.512247719998,22.26319641000009,53010.98376768 2025-06-29,11:21:38.000,180,11078917,113445,0,1751196097,13875.599819749994,22.298442060004163,53011.060626 2025-06-29,11:21:39.000,180,11078895,113005,0,1751196098,13875.613292369999,22.27729466999881,53011.11652296001 2025-06-29,11:21:40.000,180,11078879,113285,0,1751196099,13875.66718284999,22.31958945000224,53011.08158736 2025-06-29,11:21:41.000,180,11078928,113085,0,1751196100,13875.69412809,22.3266385800016,53011.17241992 2025-06-29,11:21:42.000,180,11078892,113245,0,1751196101,13875.71433702,22.340736840000318,53011.17940704 2025-06-29,11:21:43.000,180,11078914,113085,0,1751196102,13875.741282259994,22.340736840000318,53011.20735552 2025-06-29,11:21:44.000,180,11078917,112925,0,1751196103,13875.76822749999,22.397129880002467,53011.25626536001 2025-06-29,11:21:45.000,180,11078926,113245,0,1751196104,13875.77496381,22.38303162000375,53011.25626536001 2025-06-29,11:21:46.000,180,11078909,113085,0,1751196105,13875.8355906,22.404179010001826,53011.361072160005 2025-06-29,11:21:47.000,180,11078862,113205,0,1751196106,13875.82885428999,22.467621180003334,53011.38203352001 2025-06-29,11:21:48.000,180,11078856,113085,0,1751196107,13875.81538167,22.44647378999798,53011.409982000005 2025-06-29,11:21:49.000,180,11078900,113085,0,1751196108,13875.862535839995,22.44647378999798,53011.52177592001 2025-06-29,11:21:50.000,180,11078888,113165,0,1751196109,13875.87600846,22.474670310002693,53011.50780168 2025-06-29,11:21:51.000,180,11078903,113085,0,1751196110,13875.88948107999,22.49581770000077,53011.58466 2025-06-29,11:21:52.000,180,11078905,113285,0,1751196111,13875.92989893999,22.48876857000141,53011.55671152 2025-06-29,11:21:53.000,180,11078873,112925,0,1751196112,13875.89621739,22.51696508999885,53011.61959560001 2025-06-29,11:21:54.000,180,11078880,113125,0,1751196113,13875.97705311,22.531063350004843,53011.647544080006 2025-06-29,11:21:55.000,180,11078890,112765,0,1751196114,13875.99052572999,22.524014219998207,53011.66151832 2025-06-29,11:21:56.000,180,11078951,113205,0,1751196115,13876.003998349996,22.531063350004843,53011.696453920005 2025-06-29,11:21:57.000,180,11078839,113445,0,1751196116,13875.97705311,22.531063350004843,53011.7244024 2025-06-29,11:21:58.000,180,11078894,113125,0,1751196117,13876.003998349996,22.55925987000228,53011.73837664001 2025-06-29,11:21:59.000,180,11078931,113165,0,1751196118,13876.024207279996,22.55221074000292,53011.80126072 2025-06-29,11:22:00.000,180,11078906,113285,0,1751196119,13876.03094358999,22.55221074000292,53011.864144800005 2025-06-29,11:22:01.000,180,11078924,113365,0,1751196120,13876.01073465999,22.580407260000356,53011.88510616001 2025-06-29,11:22:02.000,180,11078878,113045,0,1751196121,13875.99726204,22.664996819999942,53011.87113192 2025-06-29,11:22:03.000,180,11078948,113125,0,1751196122,13875.99726204,22.6720459499993,53011.89209328 2025-06-29,11:22:04.000,180,11078907,112765,0,1751196123,13876.044416209996,22.72843899000145,53011.88510616001 2025-06-29,11:22:05.000,180,11078894,113085,0,1751196124,13876.0376799,22.79188116000296,53011.93401600001 2025-06-29,11:22:06.000,180,11078896,113125,0,1751196125,13876.084834069996,22.798930290002318,53011.98991296 2025-06-29,11:22:07.000,180,11078885,113085,0,1751196126,13876.125251929996,22.834175939999113,53012.05279704001 2025-06-29,11:22:08.000,180,11078876,113165,0,1751196127,13876.131988239991,22.876470720002544,53012.0388228 2025-06-29,11:22:09.000,180,11078875,113085,0,1751196128,13876.206087649996,22.925814629998058,53012.11568112 2025-06-29,11:22:10.000,180,11078904,113285,0,1751196129,13876.206087649996,23.010404189997644,53012.11568112 2025-06-29,11:22:11.000,180,11078859,113045,0,1751196130,13876.246505509996,23.038600710002356,53012.16459096 2025-06-29,11:22:12.000,180,11078885,113085,0,1751196131,13876.313868609992,23.045649840001715,53012.17157808001 2025-06-29,11:22:13.000,180,11078880,113165,0,1751196132,13876.320604920002,23.094993750004505,53012.18555232 2025-06-29,11:22:14.000,180,11078914,113125,0,1751196133,13876.441858500002,23.102042880003864,53012.27638488 2025-06-29,11:22:15.000,180,11078876,113085,0,1751196134,13876.515957909993,23.15138678999938,53012.29035912001 2025-06-29,11:22:16.000,180,11078875,113125,0,1751196135,13876.563112080003,23.17253418000473,53012.26939776001 2025-06-29,11:22:17.000,180,11078855,113125,0,1751196136,13876.583321009988,23.17253418000473,53012.367217440005 2025-06-29,11:22:18.000,180,11078948,113325,0,1751196137,13876.576584699993,23.207779830001527,53012.36023032001 2025-06-29,11:22:19.000,180,11078929,113325,0,1751196138,13876.596793629993,23.214828960000887,53012.34625608 2025-06-29,11:22:20.000,180,11078940,113085,0,1751196139,13876.590057319998,23.214828960000887,53012.45106288 2025-06-29,11:22:21.000,180,11078903,113125,0,1751196140,13876.670893039998,23.228927219999605,53012.4929856 2025-06-29,11:22:22.000,180,11078858,113285,0,1751196141,13876.664156729988,23.257123740004317,53012.485998480006 2025-06-29,11:22:23.000,180,11078897,113085,0,1751196142,13876.664156729988,23.20073070000217,53012.54189544 2025-06-29,11:22:24.000,180,11078897,113045,0,1751196143,13876.630475179998,23.207779830001527,53012.59080528 2025-06-29,11:22:25.000,180,11078854,113205,0,1751196144,13876.623738869988,23.214828960000887,53012.61176664 2025-06-29,11:22:26.000,180,11078918,112965,0,1751196145,13876.643947799988,23.228927219999605,53012.632728000004 2025-06-29,11:22:27.000,180,11078917,113165,0,1751196146,13876.664156729988,23.207779830001527,53012.702599200005 2025-06-29,11:22:28.000,180,11078872,113085,0,1751196147,13876.677629349993,23.250074609997682,53012.74452192001 2025-06-29,11:22:29.000,180,11078937,113005,0,1751196148,13876.704574589989,23.271222000003036,53012.7375348 2025-06-29,11:22:30.000,180,11078859,113085,0,1751196149,13876.704574589989,23.30646764999983,53012.751509040005 2025-06-29,11:22:31.000,180,11078901,113285,0,1751196150,13876.697838279993,23.30646764999983,53012.79343176001 2025-06-29,11:22:32.000,180,11078915,113125,0,1751196151,13876.643947799988,23.31351677999919,53012.79343176001 2025-06-29,11:22:33.000,180,11078908,113125,0,1751196152,13876.697838279993,23.292369390001113,53012.821380240006 2025-06-29,11:22:34.000,180,11078926,113205,0,1751196153,13876.677629349993,23.334664170004544,53012.870290080005 2025-06-29,11:22:35.000,180,11078861,113365,0,1751196154,13876.697838279993,23.341713300003903,53012.89823856 2025-06-29,11:22:36.000,180,11078870,113205,0,1751196155,13876.724783519989,23.341713300003903,53012.92618704 2025-06-29,11:22:37.000,180,11078842,112925,0,1751196156,13876.765201379989,23.292369390001113,53012.95413552 2025-06-29,11:22:38.000,180,11078880,113125,0,1751196157,13876.765201379989,23.30646764999983,53012.97509688 2025-06-29,11:22:39.000,180,11078940,113125,0,1751196158,13876.778673999994,23.31351677999919,53013.03099384001 2025-06-29,11:22:40.000,180,11078955,113205,0,1751196159,13876.82582816999,23.30646764999983,53013.00304536 2025-06-29,11:22:41.000,180,11078932,113285,0,1751196160,13876.832564479999,23.348762430003262,53013.06592944 2025-06-29,11:22:42.000,180,11078855,113245,0,1751196161,13876.90666388999,23.341713300003903,53013.10785216001 2025-06-29,11:22:43.000,180,11078866,112805,0,1751196162,13876.92687281999,23.334664170004544,53013.14278776 2025-06-29,11:22:44.000,180,11078886,113165,0,1751196163,13876.893191269999,23.3769589500007,53013.156762000006 2025-06-29,11:22:45.000,180,11078947,113085,0,1751196164,13876.920136509994,23.391057209999417,53013.21964608 2025-06-29,11:22:46.000,180,11078912,113125,0,1751196165,13876.960554369994,23.391057209999417,53013.19868472001 2025-06-29,11:22:47.000,180,11078928,113445,0,1751196166,13876.98749960999,23.440401120002207,53013.254581680005 2025-06-29,11:22:48.000,180,11078908,113325,0,1751196167,13877.000972229995,23.454499380000925,53013.31047864 2025-06-29,11:22:49.000,180,11078944,113165,0,1751196168,13877.04812639999,23.48269589999836,53013.31047864 2025-06-29,11:22:50.000,180,11078867,113245,0,1751196169,13877.10875318999,23.48974502999772,53013.373362720005 2025-06-29,11:22:51.000,180,11078870,113125,0,1751196170,13877.07507164,23.524990680001792,53013.35938848 2025-06-29,11:22:52.000,180,11078926,112965,0,1751196171,13877.09528057,23.55318719999923,53013.45022104 2025-06-29,11:22:53.000,180,11078942,113165,0,1751196172,13877.12896211999,23.53203981000115,53013.47816952 2025-06-29,11:22:54.000,180,11078891,112885,0,1751196173,13877.14917104999,23.53203981000115,53013.48515664001 2025-06-29,11:22:55.000,180,11078865,113085,0,1751196174,13877.14917104999,23.517941550002433,53013.49913088 2025-06-29,11:22:56.000,180,11078864,113205,0,1751196175,13877.19632522,23.560236329998588,53013.53406648001 2025-06-29,11:22:57.000,180,11078873,113205,0,1751196176,13877.23674308,23.55318719999923,53013.5759892 2025-06-29,11:22:58.000,180,11078885,113205,0,1751196177,13877.263688319996,23.560236329998588,53013.603937679996 2025-06-29,11:22:59.000,180,11078881,113285,0,1751196178,13877.331051419991,23.55318719999923,53013.61791192 2025-06-29,11:23:00.000,180,11078930,112925,0,1751196179,13877.304106179996,23.560236329998588,53013.59695056 2025-06-29,11:23:01.000,180,11078915,113045,0,1751196180,13877.351260349991,23.59548198000266,53013.72271872 2025-06-29,11:23:02.000,180,11078962,113165,0,1751196181,13877.384941899996,23.574334590004582,53013.72271872 2025-06-29,11:23:03.000,180,11078909,113165,0,1751196182,13877.438832380001,23.58138372000394,53013.79957704001 2025-06-29,11:23:04.000,180,11078953,113085,0,1751196183,13877.425359759996,23.574334590004582,53013.806564160004 2025-06-29,11:23:05.000,180,11078879,113325,0,1751196184,13877.506195479997,23.567285459997947,53013.79957704001 2025-06-29,11:23:06.000,180,11078906,113245,0,1751196185,13877.533140719992,23.59548198000266,53013.876435360005 2025-06-29,11:23:07.000,180,11078958,113325,0,1751196186,13877.465777619997,23.623678500000096,53013.86246112 2025-06-29,11:23:08.000,180,11078922,113125,0,1751196187,13877.479250240001,23.59548198000266,53013.91137096 2025-06-29,11:23:09.000,180,11078902,113085,0,1751196188,13877.546613339997,23.574334590004582,53013.89739672001 2025-06-29,11:23:10.000,180,11078889,113125,0,1751196189,13877.573558579992,23.59548198000266,53013.98822928001 2025-06-29,11:23:11.000,180,11078889,112965,0,1751196190,13877.526404409997,23.59548198000266,53013.995216400006 2025-06-29,11:23:12.000,180,11078946,113205,0,1751196191,13877.553349649992,23.567285459997947,53014.05111336 2025-06-29,11:23:13.000,180,11078963,112805,0,1751196192,13877.607240129997,23.623678500000096,53014.093036080005 2025-06-29,11:23:14.000,180,11078905,113045,0,1751196193,13877.681339540002,23.637776759998815,53014.107010319996 2025-06-29,11:23:15.000,180,11078893,113005,0,1751196194,13877.661130610002,23.658924150004168,53014.13495880001 2025-06-29,11:23:16.000,180,11078949,113045,0,1751196195,13877.694812159993,23.65187502000481,53014.18386864001 2025-06-29,11:23:17.000,180,11078871,113005,0,1751196196,13877.755438949993,23.7223663199984,53014.162907280006 2025-06-29,11:23:18.000,180,11078883,113245,0,1751196197,13877.782384189988,23.72941544999776,53014.17688152 2025-06-29,11:23:19.000,180,11078916,113285,0,1751196198,13877.822802049988,23.77171023000119,53014.260726960005 2025-06-29,11:23:20.000,180,11078914,113045,0,1751196199,13877.849747289998,23.806955879997986,53014.32361104001 2025-06-29,11:23:21.000,180,11078868,113125,0,1751196200,13877.910374079998,23.849250660001417,53014.379508000005 2025-06-29,11:23:22.000,180,11078920,113085,0,1751196201,13877.964264559989,23.870398049999494,53014.36553376 2025-06-29,11:23:23.000,180,11078917,113045,0,1751196202,13878.051836589999,23.905643700003566,53014.4144436 2025-06-29,11:23:24.000,180,11078861,113205,0,1751196203,13878.051836589999,23.919741960002284,53014.38649512 2025-06-29,11:23:25.000,180,11078841,113605,0,1751196204,13878.11246338,23.96203673999844,53014.4843148 2025-06-29,11:23:26.000,180,11078918,113285,0,1751196205,13878.17309017,24.00433152000187,53014.56816024001 2025-06-29,11:23:27.000,180,11078874,113125,0,1751196206,13878.16635385999,24.025478909999947,53014.547198880005 2025-06-29,11:23:28.000,180,11078908,113165,0,1751196207,13878.200035409995,24.067773690003378,53014.610082959996 2025-06-29,11:23:29.000,180,11078896,113005,0,1751196208,13878.27413482,24.067773690003378,53014.610082959996 2025-06-29,11:23:30.000,180,11078932,112965,0,1751196209,13878.32802529999,24.081871950002096,53014.693928400004 2025-06-29,11:23:31.000,180,11078875,113205,0,1751196210,13878.361706849995,24.110068469999533,53014.693928400004 2025-06-29,11:23:32.000,180,11078883,113365,0,1751196211,13878.41559733,24.12416672999825,53014.72187688 2025-06-29,11:23:33.000,180,11078849,113245,0,1751196212,13878.509905669991,24.138264990004245,53014.78476096001 2025-06-29,11:23:34.000,180,11078909,113085,0,1751196213,13878.49643305,24.138264990004245,53014.82668368001 2025-06-29,11:23:35.000,180,11078901,113045,0,1751196214,13878.53685091,24.138264990004245,53014.882580640005 2025-06-29,11:23:36.000,180,11078913,112925,0,1751196215,13878.51664198,24.152363250002963,53014.84764504 2025-06-29,11:23:37.000,180,11078961,113325,0,1751196216,13878.530114599991,24.145314120003604,53014.91052912 2025-06-29,11:23:38.000,180,11078857,113205,0,1751196217,13878.55705984,24.145314120003604,53014.95245184001 2025-06-29,11:23:39.000,180,11078921,113445,0,1751196218,13878.584005079996,24.138264990004245,53014.98738744 2025-06-29,11:23:40.000,180,11078890,113085,0,1751196219,13878.597477700001,24.159412380002323,53014.97341320001 2025-06-29,11:23:41.000,180,11078903,113205,0,1751196220,13878.637895560001,24.17351064000104,53015.01533592 2025-06-29,11:23:42.000,180,11078885,113165,0,1751196221,13878.658104490001,24.19465802999912,53015.07123288001 2025-06-29,11:23:43.000,180,11078937,113325,0,1751196222,13878.658104490001,24.258100200000627,53015.07822 2025-06-29,11:23:44.000,180,11078917,113005,0,1751196223,13878.732203899992,24.258100200000627,53015.148091200004 2025-06-29,11:23:45.000,180,11078867,113165,0,1751196224,13878.779358070002,24.286296719998063,53015.17603968 2025-06-29,11:23:46.000,180,11078876,113165,0,1751196225,13878.799567000002,24.286296719998063,53015.252898 2025-06-29,11:23:47.000,180,11078890,113205,0,1751196226,13878.813039619992,24.377935410004284,53015.197001040004 2025-06-29,11:23:48.000,180,11078908,113325,0,1751196227,13878.819775930002,24.35678801999893,53015.23892376001 2025-06-29,11:23:49.000,180,11078902,113005,0,1751196228,13878.806303309997,24.34973888999957,53015.32975632001 2025-06-29,11:23:50.000,180,11078939,113125,0,1751196229,13878.772621759992,24.328591500001494,53015.37866616001 2025-06-29,11:23:51.000,180,11078936,113045,0,1751196230,13878.732203899992,24.37088627999765,53015.37167904 2025-06-29,11:23:52.000,180,11078865,113245,0,1751196231,13878.732203899992,24.342689760000212,53015.37866616001 2025-06-29,11:23:53.000,180,11078921,113005,0,1751196232,13878.752412829992,24.335640630000853,53015.37866616001 2025-06-29,11:23:54.000,180,11078950,113205,0,1751196233,13878.759149140002,24.37088627999765,53015.46949872 2025-06-29,11:23:55.000,180,11078934,113285,0,1751196234,13878.718731280002,24.314493240002776,53015.47648584001 2025-06-29,11:23:56.000,180,11078848,113085,0,1751196235,13878.685049729997,24.335640630000853,53015.49046008 2025-06-29,11:23:57.000,180,11078910,113125,0,1751196236,13878.631159249991,24.314493240002776,53015.54635704001 2025-06-29,11:23:58.000,180,11078931,113285,0,1751196237,13878.624422939996,24.286296719998063,53015.5673184 2025-06-29,11:23:59.000,180,11078945,113125,0,1751196238,13878.610950319991,24.321542370002135,53015.58827976 2025-06-29,11:24:00.000,180,11078951,113205,0,1751196239,13878.584005079996,24.321542370002135,53015.59526688001 2025-06-29,11:24:01.000,180,11078869,113325,0,1751196240,13878.55705984,24.314493240002776,53015.59526688001 2025-06-29,11:24:02.000,180,11078882,113125,0,1751196241,13878.509905669991,24.265149329999986,53015.602254000005 2025-06-29,11:24:03.000,180,11078953,113045,0,1751196242,13878.550323529991,24.293345850004698,53015.67911232 2025-06-29,11:24:04.000,180,11078895,113005,0,1751196243,13878.563796149996,24.258100200000627,53015.67911232 2025-06-29,11:24:05.000,180,11078936,113045,0,1751196244,13878.530114599991,24.22990368000319,53015.7070608 2025-06-29,11:24:06.000,180,11078860,113125,0,1751196245,13878.509905669991,24.23695281000255,53015.721035040006 2025-06-29,11:24:07.000,180,11078886,113125,0,1751196246,13878.49643305,24.22285455000383,53015.721035040006 2025-06-29,11:24:08.000,180,11078917,113205,0,1751196247,13878.523378289996,24.251051070001267,53015.7070608 2025-06-29,11:24:09.000,180,11078893,112845,0,1751196248,13878.570532459991,24.258100200000627,53015.73500928 2025-06-29,11:24:10.000,180,11078958,113325,0,1751196249,13878.563796149996,24.300394980004057,53015.65815096 2025-06-29,11:24:11.000,180,11078885,113205,0,1751196250,13878.584005079996,24.300394980004057,53015.72802216 2025-06-29,11:24:12.000,180,11078923,113165,0,1751196251,13878.597477700001,24.293345850004698,53015.769944880005 2025-06-29,11:24:13.000,180,11078917,113205,0,1751196252,13878.604214009996,24.328591500001494,53015.80488048 2025-06-29,11:24:14.000,180,11078897,113125,0,1751196253,13878.658104490001,24.35678801999893,53015.769944880005 2025-06-29,11:24:15.000,180,11078887,113125,0,1751196254,13878.725467589997,24.384984540003643,53015.79090624001 2025-06-29,11:24:16.000,180,11078884,113445,0,1751196255,13878.691786039992,24.42023019000044,53015.83282896001 2025-06-29,11:24:17.000,180,11078923,113325,0,1751196256,13878.691786039992,24.41318106000108,53015.8468032 2025-06-29,11:24:18.000,180,11078940,113165,0,1751196257,13878.685049729997,24.46252497000387,53015.888725920006 2025-06-29,11:24:19.000,180,11078868,112925,0,1751196258,13878.711994969992,24.497770620000665,53015.89571304 2025-06-29,11:24:20.000,180,11078956,113285,0,1751196259,13878.705258659997,24.518918009998742,53015.9166744 2025-06-29,11:24:21.000,180,11078915,112925,0,1751196260,13878.732203899992,24.511868879999383,53015.89571304 2025-06-29,11:24:22.000,180,11078896,113085,0,1751196261,13878.745676519997,24.504819750000024,53015.9166744 2025-06-29,11:24:23.000,180,11078896,113245,0,1751196262,13878.745676519997,24.511868879999383,53015.99353272 2025-06-29,11:24:24.000,180,11078896,113205,0,1751196263,13878.759149140002,24.5259671399981,53015.97955848001 2025-06-29,11:24:25.000,180,11078938,113085,0,1751196264,13878.799567000002,24.497770620000665,53015.986545600004 2025-06-29,11:24:26.000,180,11078944,113085,0,1751196265,13878.779358070002,24.504819750000024,53016.0214812 2025-06-29,11:24:27.000,180,11078947,113365,0,1751196266,13878.806303309997,24.5259671399981,53016.07737816001 2025-06-29,11:24:28.000,180,11078883,113085,0,1751196267,13878.813039619992,24.540065400004096,53016.07039104 2025-06-29,11:24:29.000,180,11078903,113125,0,1751196268,13878.806303309997,24.57531105000089,53016.13327512 2025-06-29,11:24:30.000,180,11078912,113605,0,1751196269,13878.880402720002,24.547114530003455,53016.09833952001 2025-06-29,11:24:31.000,180,11078877,113125,0,1751196270,13878.806303309997,24.58236018000025,53016.105326640005 2025-06-29,11:24:32.000,180,11078970,113005,0,1751196271,13878.779358070002,24.5259671399981,53016.14026224 2025-06-29,11:24:33.000,180,11078889,113125,0,1751196272,13878.752412829992,24.540065400004096,53016.11231376 2025-06-29,11:24:34.000,180,11078879,113165,0,1751196273,13878.752412829992,24.490721490001306,53016.105326640005 2025-06-29,11:24:35.000,180,11078919,113005,0,1751196274,13878.698522350001,24.533016270004737,53016.13327512 2025-06-29,11:24:36.000,180,11078900,113125,0,1751196275,13878.685049729997,24.533016270004737,53016.154236480004 2025-06-29,11:24:37.000,180,11078915,113285,0,1751196276,13878.658104490001,24.540065400004096,53016.19615920001 2025-06-29,11:24:38.000,180,11078879,113125,0,1751196277,13878.604214009996,24.518918009998742,53016.19615920001 2025-06-29,11:24:39.000,180,11078878,113405,0,1751196278,13878.51664198,24.511868879999383,53016.16821072001 2025-06-29,11:24:40.000,180,11078921,113165,0,1751196279,13878.550323529991,24.511868879999383,53016.154236480004 2025-06-29,11:24:41.000,180,11078912,113325,0,1751196280,13878.550323529991,24.476623230002588,53016.224107680006 2025-06-29,11:24:42.000,180,11078921,113085,0,1751196281,13878.523378289996,24.483672360001947,53016.21013344 2025-06-29,11:24:43.000,180,11078946,113445,0,1751196282,13878.482960429996,24.5259671399981,53016.21013344 2025-06-29,11:24:44.000,180,11078842,113205,0,1751196283,13878.43580626,24.57531105000089,53016.16821072001 2025-06-29,11:24:45.000,180,11078920,113125,0,1751196284,13878.44927887999,24.547114530003455,53016.21712056001 2025-06-29,11:24:46.000,180,11078862,113125,0,1751196285,13878.44927887999,24.57531105000089,53016.18218496 2025-06-29,11:24:47.000,180,11078925,113205,0,1751196286,13878.44927887999,24.59645843999897,53016.21712056001 2025-06-29,11:24:48.000,180,11078960,113085,0,1751196287,13878.422333639995,24.58940930999961,53016.18917208 2025-06-29,11:24:49.000,180,11078972,113365,0,1751196288,13878.46948780999,24.58236018000025,53016.203146320004 2025-06-29,11:24:50.000,180,11078873,113085,0,1751196289,13878.48969673999,24.617605830004322,53016.24506904001 2025-06-29,11:24:51.000,180,11078932,113405,0,1751196290,13878.482960429996,24.617605830004322,53016.29397888001 2025-06-29,11:24:52.000,180,11078887,113165,0,1751196291,13878.51664198,24.603507569998328,53016.28000464 2025-06-29,11:24:53.000,180,11078875,112965,0,1751196292,13878.509905669991,24.63170409000304,53016.29397888001 2025-06-29,11:24:54.000,180,11078892,113285,0,1751196293,13878.503169359996,24.610556699997687,53016.24506904001 2025-06-29,11:24:55.000,180,11078879,113005,0,1751196294,13878.44927887999,24.59645843999897,53016.25904328 2025-06-29,11:24:56.000,180,11078868,113245,0,1751196295,13878.44927887999,24.57531105000089,53016.32891448 2025-06-29,11:24:57.000,180,11078938,113005,0,1751196296,13878.47622412,24.561212790002173,53016.300966 2025-06-29,11:24:58.000,180,11078895,113005,0,1751196297,13878.48969673999,24.540065400004096,53016.31494024001 2025-06-29,11:24:59.000,180,11078921,113045,0,1751196298,13878.543587219996,24.554163660002814,53016.30795312 2025-06-29,11:25:00.000,180,11078873,113285,0,1751196299,13878.577268770001,24.5259671399981,53016.25205616 2025-06-29,11:25:01.000,180,11078922,112845,0,1751196300,13878.53685091,24.490721490001306,53016.25205616 2025-06-29,11:25:02.000,180,11078960,113285,0,1751196301,13878.55705984,24.490721490001306,53016.25205616 2025-06-29,11:25:03.000,180,11078926,113125,0,1751196302,13878.610950319991,24.483672360001947,53016.32891448 2025-06-29,11:25:04.000,180,11078882,113365,0,1751196303,13878.617686630001,24.518918009998742,53016.33590160001 2025-06-29,11:25:05.000,180,11078936,113285,0,1751196304,13878.604214009996,24.45547584000451,53016.34987584 2025-06-29,11:25:06.000,180,11078922,113005,0,1751196305,13878.550323529991,24.448426709997875,53016.30795312 2025-06-29,11:25:07.000,180,11078953,113205,0,1751196306,13878.550323529991,24.41318106000108,53016.36385008001 2025-06-29,11:25:08.000,180,11078890,113245,0,1751196307,13878.46948780999,24.427279319999798,53016.31494024001 2025-06-29,11:25:09.000,180,11078852,113285,0,1751196308,13878.46948780999,24.392033670003002,53016.31494024001 2025-06-29,11:25:10.000,180,11078892,113285,0,1751196309,13878.422333639995,24.37088627999765,53016.33590160001 2025-06-29,11:25:11.000,180,11078933,113005,0,1751196310,13878.3953884,24.34973888999957,53016.31494024001 2025-06-29,11:25:12.000,180,11078920,113045,0,1751196311,13878.402124709995,24.35678801999893,53016.33590160001 2025-06-29,11:25:13.000,180,11078930,113045,0,1751196312,13878.321288989995,24.293345850004698,53016.36385008001 2025-06-29,11:25:14.000,180,11078908,113085,0,1751196313,13878.21350803,24.272198459999345,53016.32891448 2025-06-29,11:25:15.000,180,11078907,113285,0,1751196314,13878.21350803,24.258100200000627,53016.39878568 2025-06-29,11:25:16.000,180,11078904,113285,0,1751196315,13878.139408619994,24.23695281000255,53016.33590160001 2025-06-29,11:25:17.000,180,11078914,113125,0,1751196316,13878.15288124,24.208756289997837,53016.32891448 2025-06-29,11:25:18.000,180,11078879,113405,0,1751196317,13878.072045519999,24.17351064000104,53016.300966 2025-06-29,11:25:19.000,180,11078923,113085,0,1751196318,13878.072045519999,24.110068469999533,53016.34987584 2025-06-29,11:25:20.000,180,11078882,113085,0,1751196319,13878.078781829994,24.117117599998892,53016.36385008001 2025-06-29,11:25:21.000,180,11078888,113045,0,1751196320,13878.08551813999,24.103019340000174,53016.30795312 2025-06-29,11:25:22.000,180,11078911,113245,0,1751196321,13878.072045519999,24.067773690003378,53016.35686296 2025-06-29,11:25:23.000,180,11078897,113285,0,1751196322,13877.977737179994,24.032528039999306,53016.32891448 2025-06-29,11:25:24.000,180,11078868,113165,0,1751196323,13878.004682419989,23.99728239000251,53016.38481144001 2025-06-29,11:25:25.000,180,11078943,113245,0,1751196324,13877.977737179994,24.00433152000187,53016.36385008001 2025-06-29,11:25:26.000,180,11078962,113205,0,1751196325,13877.971000869999,23.94793847999972,53016.370837200004 2025-06-29,11:25:27.000,180,11078900,113285,0,1751196326,13877.896901459993,23.933840220001002,53016.300966 2025-06-29,11:25:28.000,180,11078908,113165,0,1751196327,13877.876692529993,23.919741960002284,53016.28699176 2025-06-29,11:25:29.000,180,11078893,113085,0,1751196328,13877.876692529993,23.912692830002925,53016.24506904001 2025-06-29,11:25:30.000,180,11078876,113165,0,1751196329,13877.836274669993,23.912692830002925,53016.273017520005 2025-06-29,11:25:31.000,180,11078956,113045,0,1751196330,13877.890165149998,23.926791090001643,53016.21013344 2025-06-29,11:25:32.000,180,11078904,112925,0,1751196331,13877.883428839988,23.905643700003566,53016.28699176 2025-06-29,11:25:33.000,180,11078916,113165,0,1751196332,13877.930583009998,23.919741960002284,53016.273017520005 2025-06-29,11:25:34.000,180,11078928,113085,0,1751196333,13877.944055629989,23.905643700003566,53016.29397888001 2025-06-29,11:25:35.000,180,11078914,112925,0,1751196334,13877.971000869999,23.926791090001643,53016.28699176 2025-06-29,11:25:36.000,180,11078881,113245,0,1751196335,13877.964264559989,23.919741960002284,53016.28000464 2025-06-29,11:25:37.000,180,11078899,113085,0,1751196336,13877.950791939998,23.912692830002925,53016.273017520005 2025-06-29,11:25:38.000,180,11078922,113205,0,1751196337,13877.930583009998,23.912692830002925,53016.25205616 2025-06-29,11:25:39.000,180,11078884,113005,0,1751196338,13877.971000869999,23.919741960002284,53016.28699176 2025-06-29,11:25:40.000,180,11078928,113205,0,1751196339,13877.917110389993,23.891545440004847,53016.28000464 2025-06-29,11:25:41.000,180,11078965,113205,0,1751196340,13877.903637769989,23.849250660001417,53016.273017520005 2025-06-29,11:25:42.000,180,11078938,113165,0,1751196341,13877.917110389993,23.884496309998212,53016.31494024001 2025-06-29,11:25:43.000,180,11078963,113125,0,1751196342,13877.923846699989,23.884496309998212,53016.26603040001 2025-06-29,11:25:44.000,180,11078840,113045,0,1751196343,13877.890165149998,23.870398049999494,53016.21712056001 2025-06-29,11:25:45.000,180,11078905,113125,0,1751196344,13877.883428839988,23.82810327000334,53016.21712056001 2025-06-29,11:25:46.000,180,11078957,113165,0,1751196345,13877.876692529993,23.849250660001417,53016.23808192 2025-06-29,11:25:47.000,180,11078886,113285,0,1751196346,13877.869956219998,23.806955879997986,53016.19615920001 2025-06-29,11:25:48.000,180,11078959,113445,0,1751196347,13877.849747289998,23.82105414000398,53016.18218496 2025-06-29,11:25:49.000,180,11078949,113005,0,1751196348,13877.829538359998,23.82105414000398,53016.224107680006 2025-06-29,11:25:50.000,180,11078924,113285,0,1751196349,13877.795856809993,23.806955879997986,53016.224107680006 2025-06-29,11:25:51.000,180,11078930,113045,0,1751196350,13877.809329429998,23.792857619999268,53016.224107680006 2025-06-29,11:25:52.000,180,11078904,113045,0,1751196351,13877.748702639998,23.78580848999991,53016.203146320004 2025-06-29,11:25:53.000,180,11078986,113005,0,1751196352,13877.762175260003,23.78580848999991,53016.14724936001 2025-06-29,11:25:54.000,180,11078882,113125,0,1751196353,13877.735230019993,23.77171023000119,53016.154236480004 2025-06-29,11:25:55.000,180,11078950,113285,0,1751196354,13877.667866919997,23.757611970002472,53016.21013344 2025-06-29,11:25:56.000,180,11078955,113285,0,1751196355,13877.667866919997,23.76466110000183,53016.18218496 2025-06-29,11:25:57.000,180,11078913,113005,0,1751196356,13877.634185369992,23.701218930000323,53016.24506904001 2025-06-29,11:25:58.000,180,11078891,113005,0,1751196357,13877.613976439992,23.673022410002886,53016.28000464 2025-06-29,11:25:59.000,180,11078865,112965,0,1751196358,13877.627449059997,23.7223663199984,53016.25205616 2025-06-29,11:26:00.000,180,11078951,113165,0,1751196359,13877.573558579992,23.673022410002886,53016.23808192 2025-06-29,11:26:01.000,180,11078942,113285,0,1751196360,13877.566822269997,23.637776759998815,53016.224107680006 2025-06-29,11:26:02.000,180,11078888,113125,0,1751196361,13877.546613339997,23.658924150004168,53016.21712056001 2025-06-29,11:26:03.000,180,11078946,113245,0,1751196362,13877.580294890002,23.673022410002886,53016.25205616 2025-06-29,11:26:04.000,180,11078887,113325,0,1751196363,13877.553349649992,23.680071540002245,53016.25205616 2025-06-29,11:26:05.000,180,11078929,112925,0,1751196364,13877.600503820002,23.616629370000737,53016.28000464 2025-06-29,11:26:06.000,180,11078896,113245,0,1751196365,13877.620712750002,23.637776759998815,53016.19615920001 2025-06-29,11:26:07.000,180,11078937,113005,0,1751196366,13877.593767509992,23.65187502000481,53016.25205616 2025-06-29,11:26:08.000,180,11078951,112925,0,1751196367,13877.627449059997,23.630727629999456,53016.224107680006 2025-06-29,11:26:09.000,180,11078833,113125,0,1751196368,13877.654394299992,23.65187502000481,53016.18917208 2025-06-29,11:26:10.000,180,11078957,112965,0,1751196369,13877.647657989997,23.65187502000481,53016.2310948 2025-06-29,11:26:11.000,180,11078930,113245,0,1751196370,13877.681339540002,23.637776759998815,53016.16821072001 2025-06-29,11:26:12.000,180,11078854,113205,0,1751196371,13877.728493709998,23.665973280003527,53016.21013344 2025-06-29,11:26:13.000,180,11078899,113005,0,1751196372,13877.701548470002,23.680071540002245,53016.23808192 2025-06-29,11:26:14.000,180,11078965,113125,0,1751196373,13877.762175260003,23.65187502000481,53016.2310948 2025-06-29,11:26:15.000,180,11078888,113005,0,1751196374,13877.708284779997,23.673022410002886,53016.2310948 2025-06-29,11:26:16.000,180,11078914,113045,0,1751196375,13877.735230019993,23.644825889998174,53016.19615920001 2025-06-29,11:26:17.000,180,11078873,113165,0,1751196376,13877.694812159993,23.680071540002245,53016.224107680006 2025-06-29,11:26:18.000,180,11078866,113245,0,1751196377,13877.728493709998,23.694169800000964,53016.2310948 2025-06-29,11:26:19.000,180,11078875,113405,0,1751196378,13877.654394299992,23.609580240001378,53016.25205616 2025-06-29,11:26:20.000,180,11078938,113405,0,1751196379,13877.627449059997,23.623678500000096,53016.25904328 2025-06-29,11:26:21.000,180,11078935,113085,0,1751196380,13877.627449059997,23.616629370000737,53016.26603040001 2025-06-29,11:26:22.000,180,11078852,113285,0,1751196381,13877.613976439992,23.59548198000266,53016.11231376 2025-06-29,11:26:23.000,180,11078915,113205,0,1751196382,13877.566822269997,23.574334590004582,53016.154236480004 2025-06-29,11:26:24.000,180,11078911,113405,0,1751196383,13877.573558579992,23.524990680001792,53016.1612236 2025-06-29,11:26:25.000,180,11078944,113205,0,1751196384,13877.573558579992,23.48974502999772,53016.154236480004 2025-06-29,11:26:26.000,180,11078905,113005,0,1751196385,13877.573558579992,23.503843290003715,53016.154236480004 2025-06-29,11:26:27.000,180,11078895,112965,0,1751196386,13877.566822269997,23.53203981000115,53016.21013344 2025-06-29,11:26:28.000,180,11078880,113005,0,1751196387,13877.566822269997,23.510892420003074,53016.26603040001 2025-06-29,11:26:29.000,180,11078851,113085,0,1751196388,13877.593767509992,23.524990680001792,53016.203146320004 2025-06-29,11:26:30.000,180,11078915,113005,0,1751196389,13877.587031199997,23.496794160004356,53016.25205616 2025-06-29,11:26:31.000,180,11078870,113205,0,1751196390,13877.593767509992,23.48269589999836,53016.14724936001 2025-06-29,11:26:32.000,180,11078862,113285,0,1751196391,13877.560085960002,23.54613806999987,53016.24506904001 2025-06-29,11:26:33.000,180,11078898,113085,0,1751196392,13877.506195479997,23.503843290003715,53016.300966 2025-06-29,11:26:34.000,180,11078883,112925,0,1751196393,13877.485986549997,23.48269589999836,53016.203146320004 2025-06-29,11:26:35.000,180,11078963,113165,0,1751196394,13877.485986549997,23.461548510000284,53016.29397888001 2025-06-29,11:26:36.000,180,11078889,113125,0,1751196395,13877.452304999992,23.468597639999643,53016.29397888001 2025-06-29,11:26:37.000,180,11078861,113445,0,1751196396,13877.459041310001,23.41925373000413,53016.23808192 2025-06-29,11:26:38.000,180,11078877,113125,0,1751196397,13877.411887139991,23.433351990002848,53016.26603040001 2025-06-29,11:26:39.000,180,11078952,113245,0,1751196398,13877.357996660001,23.41220460000477,53016.23808192 2025-06-29,11:26:40.000,180,11078879,113165,0,1751196399,13877.371469279991,23.398106339998776,53016.224107680006 2025-06-29,11:26:41.000,180,11078907,113325,0,1751196400,13877.371469279991,23.391057209999417,53016.28699176 2025-06-29,11:26:42.000,180,11078905,112925,0,1751196401,13877.304106179996,23.348762430003262,53016.30795312 2025-06-29,11:26:43.000,180,11078902,113485,0,1751196402,13877.27042462999,23.30646764999983,53016.28699176 2025-06-29,11:26:44.000,180,11078947,113445,0,1751196403,13877.310842489991,23.271222000003036,53016.342888720006 2025-06-29,11:26:45.000,180,11078864,113125,0,1751196404,13877.290633559991,23.250074609997682,53016.300966 2025-06-29,11:26:46.000,180,11078862,113325,0,1751196405,13877.324315109996,23.228927219999605,53016.28699176 2025-06-29,11:26:47.000,180,11078901,113125,0,1751196406,13877.304106179996,23.207779830001527,53016.29397888001 2025-06-29,11:26:48.000,180,11078908,113285,0,1751196407,13877.27716094,23.207779830001527,53016.30795312 2025-06-29,11:26:49.000,180,11078946,113125,0,1751196408,13877.27042462999,23.165485049998097,53016.28000464 2025-06-29,11:26:50.000,180,11078924,113485,0,1751196409,13877.310842489991,23.13728853000066,53016.29397888001 2025-06-29,11:26:51.000,180,11078887,113125,0,1751196410,13877.310842489991,23.1302394000013,53016.300966 2025-06-29,11:26:52.000,180,11078886,113165,0,1751196411,13877.344524039996,23.109092010003224,53016.30795312 2025-06-29,11:26:53.000,180,11078841,113165,0,1751196412,13877.378205590001,23.094993750004505,53016.321927360004 2025-06-29,11:26:54.000,180,11078884,113325,0,1751196413,13877.33778773,23.094993750004505,53016.29397888001 2025-06-29,11:26:55.000,180,11078871,113165,0,1751196414,13877.331051419991,23.102042880003864,53016.31494024001 2025-06-29,11:26:56.000,180,11078894,113045,0,1751196415,13877.331051419991,23.08089548999851,53016.28000464 2025-06-29,11:26:57.000,180,11078885,113445,0,1751196416,13877.304106179996,23.031551580002997,53016.29397888001 2025-06-29,11:26:58.000,180,11078906,112965,0,1751196417,13877.283897249996,23.08089548999851,53016.300966 2025-06-29,11:26:59.000,180,11078903,113165,0,1751196418,13877.263688319996,23.031551580002997,53016.2310948 2025-06-29,11:27:00.000,180,11078908,113605,0,1751196419,13877.23674308,23.01745332000428,53016.32891448 2025-06-29,11:27:01.000,180,11078850,113245,0,1751196420,13877.21653415,23.059748100000434,53016.28699176 2025-06-29,11:27:02.000,180,11078829,113205,0,1751196421,13877.243479389996,23.003355059998285,53016.23808192 2025-06-29,11:27:03.000,180,11078817,113125,0,1751196422,13877.23674308,23.045649840001715,53016.21712056001 2025-06-29,11:27:04.000,180,11078819,112885,0,1751196423,13877.23000676999,23.024502450003638,53016.19615920001 2025-06-29,11:27:05.000,180,11078887,113085,0,1751196424,13877.23000676999,23.024502450003638,53016.23808192 2025-06-29,11:27:06.000,180,11078885,112845,0,1751196425,13877.203061529995,23.010404189997644,53016.21712056001 2025-06-29,11:27:07.000,180,11078886,113325,0,1751196426,13877.15590736,23.024502450003638,53016.25205616 2025-06-29,11:27:08.000,180,11078876,113285,0,1751196427,13877.13569843,23.052698970001074,53016.23808192 2025-06-29,11:27:09.000,180,11078912,113285,0,1751196428,13877.16937997999,23.08089548999851,53016.26603040001 2025-06-29,11:27:10.000,180,11078906,113285,0,1751196429,13877.16937997999,23.102042880003864,53016.28699176 2025-06-29,11:27:11.000,180,11078899,113365,0,1751196430,13877.203061529995,23.165485049998097,53016.273017520005 2025-06-29,11:27:12.000,180,11078831,113125,0,1751196431,13877.23000676999,23.257123740004317,53016.21712056001 2025-06-29,11:27:13.000,180,11078910,113205,0,1751196432,13877.25021569999,23.243025479998323,53016.25205616 2025-06-29,11:27:14.000,180,11078931,113125,0,1751196433,13877.283897249996,23.278271130002395,53016.300966 2025-06-29,11:27:15.000,180,11078902,113445,0,1751196434,13877.283897249996,23.257123740004317,53016.342888720006 2025-06-29,11:27:16.000,180,11078843,113285,0,1751196435,13877.243479389996,23.278271130002395,53016.30795312 2025-06-29,11:27:17.000,180,11078896,113005,0,1751196436,13877.27042462999,23.285320260001754,53016.30795312 2025-06-29,11:27:18.000,180,11078868,113325,0,1751196437,13877.3175788,23.31351677999919,53016.34987584 2025-06-29,11:27:19.000,180,11078887,113445,0,1751196438,13877.29736987,23.31351677999919,53016.35686296 2025-06-29,11:27:20.000,180,11078865,113085,0,1751196439,13877.310842489991,23.299418520000472,53016.300966 2025-06-29,11:27:21.000,180,11078861,113005,0,1751196440,13877.351260349991,23.30646764999983,53016.29397888001 2025-06-29,11:27:22.000,180,11078897,113205,0,1751196441,13877.351260349991,23.31351677999919,53016.32891448 2025-06-29,11:27:23.000,180,11078939,113445,0,1751196442,13877.310842489991,23.31351677999919,53016.32891448 2025-06-29,11:27:24.000,180,11078930,113125,0,1751196443,13877.331051419991,23.35581156000262,53016.39878568 2025-06-29,11:27:25.000,180,11078953,113245,0,1751196444,13877.351260349991,23.31351677999919,53016.4057728 2025-06-29,11:27:26.000,180,11078851,113325,0,1751196445,13877.344524039996,23.31351677999919,53016.370837200004 2025-06-29,11:27:27.000,180,11078849,113245,0,1751196446,13877.310842489991,23.348762430003262,53016.39878568 2025-06-29,11:27:28.000,180,11078876,113285,0,1751196447,13877.304106179996,23.348762430003262,53016.41275992001 2025-06-29,11:27:29.000,180,11078960,113125,0,1751196448,13877.344524039996,23.334664170004544,53016.44769552 2025-06-29,11:27:30.000,180,11078878,113005,0,1751196449,13877.371469279991,23.334664170004544,53016.391798560006 2025-06-29,11:27:31.000,180,11078865,113325,0,1751196450,13877.378205590001,23.32056590999855,53016.46166976001 2025-06-29,11:27:32.000,180,11078913,113205,0,1751196451,13877.411887139991,23.334664170004544,53016.46166976001 2025-06-29,11:27:33.000,180,11078892,113245,0,1751196452,13877.425359759996,23.292369390001113,53016.46865688 2025-06-29,11:27:34.000,180,11078886,113165,0,1751196453,13877.425359759996,23.31351677999919,53016.45468264 2025-06-29,11:27:35.000,180,11078883,113205,0,1751196454,13877.459041310001,23.292369390001113,53016.475644 2025-06-29,11:27:36.000,180,11078908,113085,0,1751196455,13877.492722859992,23.299418520000472,53016.50359248001 2025-06-29,11:27:37.000,180,11078848,113085,0,1751196456,13877.499459170002,23.285320260001754,53016.53154096001 2025-06-29,11:27:38.000,180,11078907,113125,0,1751196457,13877.499459170002,23.271222000003036,53016.56647656 2025-06-29,11:27:39.000,180,11078960,113245,0,1751196458,13877.425359759996,23.278271130002395,53016.62237352 2025-06-29,11:27:40.000,180,11078879,113005,0,1751196459,13877.479250240001,23.221878090000246,53016.6153864 2025-06-29,11:27:41.000,180,11078882,113205,0,1751196460,13877.452304999992,23.235976349998964,53016.60141216001 2025-06-29,11:27:42.000,180,11078893,113045,0,1751196461,13877.459041310001,23.228927219999605,53016.65032200001 2025-06-29,11:27:43.000,180,11078856,113365,0,1751196462,13877.479250240001,23.20073070000217,53016.65032200001 2025-06-29,11:27:44.000,180,11078900,113165,0,1751196463,13877.546613339997,23.20073070000217,53016.6852576 2025-06-29,11:27:45.000,180,11078911,113365,0,1751196464,13877.526404409997,23.207779830001527,53016.727180320006 2025-06-29,11:27:46.000,180,11078864,113365,0,1751196465,13877.533140719992,23.214828960000887,53016.71320608 2025-06-29,11:27:57.000,180,11078886,113165,0,1751196476,13877.762175260003,23.36286069000198,53016.93679392001 2025-06-29,11:27:58.000,180,11078908,113165,0,1751196477,13877.802593119988,23.3769589500007,53016.95775528 2025-06-29,11:27:59.000,180,11078878,113205,0,1751196478,13877.809329429998,23.341713300003903,53017.013652240006 2025-06-29,11:28:00.000,180,11078892,113165,0,1751196479,13877.822802049988,23.334664170004544,53016.96474240001 2025-06-29,11:28:01.000,180,11078921,113205,0,1751196480,13877.869956219998,23.36286069000198,53016.992690880004 2025-06-29,11:28:02.000,180,11078860,113045,0,1751196481,13877.843010979988,23.32056590999855,53017.02762648 2025-06-29,11:28:03.000,180,11078885,113445,0,1751196482,13877.863219909988,23.278271130002395,53017.05557496001 2025-06-29,11:28:04.000,180,11078983,113165,0,1751196483,13877.863219909988,23.292369390001113,53017.07653632 2025-06-29,11:28:05.000,180,11078877,113245,0,1751196484,13877.829538359998,23.285320260001754,53017.160381760004 2025-06-29,11:28:06.000,180,11078912,113045,0,1751196485,13877.863219909988,23.235976349998964,53017.08352344001 2025-06-29,11:28:07.000,180,11078911,113245,0,1751196486,13877.890165149998,23.19368157000281,53017.05557496001 2025-06-29,11:28:08.000,180,11078893,113405,0,1751196487,13877.896901459993,23.20073070000217,53017.11845904 2025-06-29,11:28:09.000,180,11078912,113165,0,1751196488,13877.923846699989,23.207779830001527,53017.181343120006 2025-06-29,11:28:10.000,180,11078876,113125,0,1751196489,13877.957528249994,23.18663244000345,53017.17435600001 2025-06-29,11:28:11.000,180,11078921,113285,0,1751196490,13877.910374079998,23.15138678999938,53017.19531736 2025-06-29,11:28:12.000,180,11078876,113365,0,1751196491,13877.930583009998,23.17958331000409,53017.230252960006 2025-06-29,11:28:13.000,180,11078934,113245,0,1751196492,13877.903637769989,23.165485049998097,53017.160381760004 2025-06-29,11:28:14.000,180,11078899,113045,0,1751196493,13877.903637769989,23.123190270001942,53017.18833024 2025-06-29,11:28:15.000,180,11078928,113245,0,1751196494,13877.930583009998,23.094993750004505,53017.23724008 2025-06-29,11:28:16.000,180,11078863,113285,0,1751196495,13877.903637769989,23.1302394000013,53017.25121432001 2025-06-29,11:28:17.000,180,11078892,113245,0,1751196496,13877.896901459993,23.066797229999793,53017.26518856 2025-06-29,11:28:18.000,180,11078854,113285,0,1751196497,13877.903637769989,23.08089548999851,53017.29313704 2025-06-29,11:28:19.000,180,11078917,113165,0,1751196498,13877.863219909988,23.045649840001715,53017.30711128 2025-06-29,11:28:20.000,180,11078851,112845,0,1751196499,13877.910374079998,23.01745332000428,53017.33505976 2025-06-29,11:28:21.000,180,11078918,113205,0,1751196500,13877.856483599993,22.989256799999566,53017.36999536001 2025-06-29,11:28:22.000,180,11078925,113285,0,1751196501,13877.829538359998,23.003355059998285,53017.41890520001 2025-06-29,11:28:23.000,180,11078880,113285,0,1751196502,13877.809329429998,23.01745332000428,53017.36999536001 2025-06-29,11:28:24.000,180,11078952,113285,0,1751196503,13877.829538359998,23.010404189997644,53017.328072640004 2025-06-29,11:28:25.000,180,11078865,113245,0,1751196504,13877.775647879993,22.996305929998925,53017.35602112 2025-06-29,11:28:26.000,180,11078893,113445,0,1751196505,13877.755438949993,23.031551580002997,53017.36300824 2025-06-29,11:28:27.000,180,11078874,113365,0,1751196506,13877.661130610002,23.010404189997644,53017.376982480004 2025-06-29,11:28:28.000,180,11078909,113205,0,1751196507,13877.634185369992,23.038600710002356,53017.46082792 2025-06-29,11:28:29.000,180,11078942,113285,0,1751196508,13877.566822269997,23.038600710002356,53017.4538408 2025-06-29,11:28:30.000,180,11078917,113405,0,1751196509,13877.472513929992,23.01745332000428,53017.397943840006 2025-06-29,11:28:31.000,180,11078926,113165,0,1751196510,13877.459041310001,23.038600710002356,53017.4538408 2025-06-29,11:28:32.000,180,11078914,113085,0,1751196511,13877.405150829996,23.094993750004505,53017.40493096 2025-06-29,11:28:33.000,180,11078852,113285,0,1751196512,13877.398414520001,23.052698970001074,53017.43287944 2025-06-29,11:28:34.000,180,11078897,112725,0,1751196513,13877.357996660001,23.052698970001074,53017.43287944 2025-06-29,11:28:35.000,180,11078855,113325,0,1751196514,13877.33778773,23.01745332000428,53017.446853680005 2025-06-29,11:28:36.000,180,11078946,113085,0,1751196515,13877.263688319996,23.059748100000434,53017.43287944 2025-06-29,11:28:37.000,180,11078900,113165,0,1751196516,13877.23674308,23.01745332000428,53017.41191808 2025-06-29,11:28:38.000,180,11078835,113205,0,1751196517,13877.21653415,23.038600710002356,53017.46781504001 2025-06-29,11:28:39.000,180,11078855,113045,0,1751196518,13877.23000676999,23.045649840001715,53017.43287944 2025-06-29,11:28:40.000,180,11078860,113405,0,1751196519,13877.263688319996,23.052698970001074,53017.3839696 2025-06-29,11:28:41.000,180,11078870,113085,0,1751196520,13877.27042462999,23.031551580002997,53017.42589232 2025-06-29,11:28:42.000,180,11078866,113205,0,1751196521,13877.29736987,23.038600710002356,53017.43986656001 2025-06-29,11:28:43.000,180,11078942,113365,0,1751196522,13877.290633559991,23.01745332000428,53017.446853680005 2025-06-29,11:28:44.000,180,11078903,113085,0,1751196523,13877.243479389996,23.052698970001074,53017.47480216 2025-06-29,11:28:45.000,180,11078927,113045,0,1751196524,13877.25021569999,23.052698970001074,53017.41890520001 2025-06-29,11:28:46.000,180,11078903,113525,0,1751196525,13877.203061529995,23.066797229999793,53017.41890520001 2025-06-29,11:28:47.000,180,11078861,113085,0,1751196526,13877.263688319996,23.073846359999152,53017.43287944 2025-06-29,11:28:48.000,180,11078867,113285,0,1751196527,13877.3175788,23.116141140002583,53017.48877640001 2025-06-29,11:28:49.000,180,11078872,113285,0,1751196528,13877.331051419991,23.1302394000013,53017.43287944 2025-06-29,11:28:50.000,180,11078854,113085,0,1751196529,13877.384941899996,23.116141140002583,53017.47480216 2025-06-29,11:28:51.000,180,11078943,113365,0,1751196530,13877.405150829996,23.158435919998738,53017.41890520001 2025-06-29,11:28:52.000,180,11078911,113085,0,1751196531,13877.405150829996,23.17958331000409,53017.47480216 2025-06-29,11:28:53.000,180,11078903,113445,0,1751196532,13877.465777619997,23.214828960000887,53017.46082792 2025-06-29,11:28:54.000,180,11078936,113205,0,1751196533,13877.492722859992,23.243025479998323,53017.4538408 2025-06-29,11:28:55.000,180,11078916,113165,0,1751196534,13877.506195479997,23.257123740004317,53017.495763520004 2025-06-29,11:28:56.000,180,11078924,113165,0,1751196535,13877.560085960002,23.257123740004317,53017.53768624001 2025-06-29,11:28:57.000,180,11078872,113165,0,1751196536,13877.587031199997,23.30646764999983,53017.55864760001 2025-06-29,11:28:58.000,180,11078924,113005,0,1751196537,13877.600503820002,23.32056590999855,53017.544673360004 2025-06-29,11:28:59.000,180,11078951,113205,0,1751196538,13877.587031199997,23.341713300003903,53017.544673360004 2025-06-29,11:29:00.000,180,11078944,113085,0,1751196539,13877.620712750002,23.334664170004544,53017.57262184 2025-06-29,11:29:01.000,180,11078876,113245,0,1751196540,13877.593767509992,23.384008080000058,53017.58659608001 2025-06-29,11:29:02.000,180,11078914,113285,0,1751196541,13877.546613339997,23.391057209999417,53017.60057032 2025-06-29,11:29:03.000,180,11078950,113085,0,1751196542,13877.560085960002,23.405155469998135,53017.67742864001 2025-06-29,11:29:04.000,180,11078852,112965,0,1751196543,13877.613976439992,23.433351990002848,53017.614544560005 2025-06-29,11:29:05.000,180,11078871,113285,0,1751196544,13877.627449059997,23.41925373000413,53017.64249304 2025-06-29,11:29:06.000,180,11078905,113205,0,1751196545,13877.688075849997,23.440401120002207,53017.67742864001 2025-06-29,11:29:07.000,180,11078930,113365,0,1751196546,13877.674603229992,23.41220460000477,53017.712364240004 2025-06-29,11:29:08.000,180,11078934,113205,0,1751196547,13877.647657989997,23.440401120002207,53017.733325600006 2025-06-29,11:29:09.000,180,11078908,113125,0,1751196548,13877.640921680002,23.433351990002848,53017.74729984 2025-06-29,11:29:10.000,180,11078930,113325,0,1751196549,13877.674603229992,23.440401120002207,53017.77524832001 2025-06-29,11:29:11.000,180,11078934,112925,0,1751196550,13877.667866919997,23.48974502999772,53017.7682612 2025-06-29,11:29:12.000,180,11078861,113165,0,1751196551,13877.667866919997,23.48974502999772,53017.77524832001 2025-06-29,11:29:13.000,180,11078872,113165,0,1751196552,13877.634185369992,23.510892420003074,53017.78922256 2025-06-29,11:29:14.000,180,11078869,113085,0,1751196553,13877.634185369992,23.53908894000051,53017.82415816001 2025-06-29,11:29:15.000,180,11078905,113325,0,1751196554,13877.681339540002,23.503843290003715,53017.831145280004 2025-06-29,11:29:16.000,180,11078935,113285,0,1751196555,13877.600503820002,23.55318719999923,53017.79620968 2025-06-29,11:29:17.000,180,11078925,113285,0,1751196556,13877.580294890002,23.5884328500033,53017.852106640006 2025-06-29,11:29:18.000,180,11078937,113525,0,1751196557,13877.553349649992,23.616629370000737,53017.84511952001 2025-06-29,11:29:19.000,180,11078915,113045,0,1751196558,13877.607240129997,23.680071540002245,53017.852106640006 2025-06-29,11:29:20.000,180,11078928,113245,0,1751196559,13877.607240129997,23.680071540002245,53017.86608088 2025-06-29,11:29:21.000,180,11078891,113165,0,1751196560,13877.607240129997,23.708268059999682,53017.91499072 2025-06-29,11:29:22.000,180,11078853,113245,0,1751196561,13877.613976439992,23.743513710003754,53017.949926320005 2025-06-29,11:29:23.000,180,11078858,113125,0,1751196562,13877.647657989997,23.799906749998627,53017.92896496 2025-06-29,11:29:24.000,180,11078911,113005,0,1751196563,13877.600503820002,23.806955879997986,53017.92896496 2025-06-29,11:29:25.000,180,11078815,113125,0,1751196564,13877.674603229992,23.842201530002058,53017.93595208 2025-06-29,11:29:26.000,180,11078917,113365,0,1751196565,13877.661130610002,23.877447179998853,53017.97088768001 2025-06-29,11:29:27.000,180,11078912,113485,0,1751196566,13877.674603229992,23.919741960002284,53018.00582328 2025-06-29,11:29:28.000,180,11078906,112925,0,1751196567,13877.701548470002,23.926791090001643,53017.949926320005 2025-06-29,11:29:29.000,180,11078869,113165,0,1751196568,13877.741966330002,23.884496309998212,53017.998836160004 2025-06-29,11:29:30.000,180,11078896,113365,0,1751196569,13877.795856809993,23.898594570004207,53018.11063008001 2025-06-29,11:29:31.000,180,11078856,113085,0,1751196570,13877.809329429998,23.933840220001002,53018.0826816 2025-06-29,11:29:32.000,180,11078869,113085,0,1751196571,13877.775647879993,23.969085869997798,53018.02678464 2025-06-29,11:29:33.000,180,11078914,112965,0,1751196572,13877.802593119988,23.919741960002284,53018.09665584 2025-06-29,11:29:34.000,180,11078888,113125,0,1751196573,13877.822802049988,23.94793847999972,53018.17351416 2025-06-29,11:29:35.000,180,11078892,113165,0,1751196574,13877.849747289998,23.94088935000036,53018.13857856001 2025-06-29,11:29:36.000,180,11078925,113005,0,1751196575,13877.883428839988,23.919741960002284,53018.236398240006 2025-06-29,11:29:37.000,180,11078865,113285,0,1751196576,13877.977737179994,23.912692830002925,53018.22941112001 2025-06-29,11:29:38.000,180,11078880,113205,0,1751196577,13878.004682419989,23.912692830002925,53018.215436880004 2025-06-29,11:29:39.000,180,11078879,113205,0,1751196578,13878.011418729999,23.96203673999844,53018.25735960001 2025-06-29,11:29:40.000,180,11078900,113405,0,1751196579,13878.024891349989,23.926791090001643,53018.20844976001 2025-06-29,11:29:41.000,180,11078920,113285,0,1751196580,13878.024891349989,23.969085869997798,53018.27133384 2025-06-29,11:29:42.000,180,11078876,113085,0,1751196581,13878.08551813999,23.95498760999908,53018.27832096001 2025-06-29,11:29:43.000,180,11078936,113325,0,1751196582,13878.072045519999,23.94088935000036,53018.32024368 2025-06-29,11:29:44.000,180,11078841,113245,0,1751196583,13878.098990759994,23.926791090001643,53018.222424 2025-06-29,11:29:45.000,180,11078875,113365,0,1751196584,13878.10572706999,23.95498760999908,53018.236398240006 2025-06-29,11:29:46.000,180,11078850,113245,0,1751196585,13878.119199689994,23.969085869997798,53018.2922952 2025-06-29,11:29:47.000,180,11078868,112965,0,1751196586,13878.13267231,23.976135000004433,53018.285308080005 2025-06-29,11:29:48.000,180,11078904,113165,0,1751196587,13878.098990759994,23.96203673999844,53018.31325656 2025-06-29,11:29:49.000,180,11078930,113125,0,1751196588,13878.06530920999,23.969085869997798,53018.39710200001 2025-06-29,11:29:50.000,180,11078841,113285,0,1751196589,13878.098990759994,23.926791090001643,53018.34120504 2025-06-29,11:29:51.000,180,11078911,113285,0,1751196590,13878.038363969994,23.933840220001002,53018.41107624 2025-06-29,11:29:52.000,180,11078888,113285,0,1751196591,13878.051836589999,23.933840220001002,53018.4320376 2025-06-29,11:29:53.000,180,11078856,113125,0,1751196592,13878.024891349989,23.905643700003566,53018.44601184001 2025-06-29,11:29:54.000,180,11078852,113205,0,1751196593,13878.018155039994,23.877447179998853,53018.42505048001 2025-06-29,11:29:55.000,180,11078918,113205,0,1751196594,13878.004682419989,23.849250660001417,53018.47396032001 2025-06-29,11:29:56.000,180,11078875,113445,0,1751196595,13877.957528249994,23.82105414000398,53018.42505048001 2025-06-29,11:29:57.000,180,11078901,113085,0,1751196596,13877.856483599993,23.78580848999991,53018.452998960005 2025-06-29,11:29:58.000,180,11078913,113125,0,1751196597,13877.816065739993,23.750562840003113,53018.45998608 2025-06-29,11:29:59.000,180,11078886,113205,0,1751196598,13877.802593119988,23.77171023000119,53018.404089120006 2025-06-29,11:30:00.000,180,11078886,113205,0,1751196599,13877.782384189988,23.72941544999776,53018.452998960005 2025-06-29,11:30:01.000,180,11078939,113285,0,1751196600,13877.789120499998,23.687120670001605,53018.45998608 2025-06-29,11:30:02.000,180,11078853,113325,0,1751196601,13877.782384189988,23.673022410002886,53018.47396032001 2025-06-29,11:30:03.000,180,11078879,113005,0,1751196602,13877.768911569998,23.701218930000323,53018.501908800004 2025-06-29,11:30:04.000,180,11078902,113085,0,1751196603,13877.762175260003,23.673022410002886,53018.48793456 2025-06-29,11:30:05.000,180,11078846,113165,0,1751196604,13877.775647879993,23.687120670001605,53018.45998608 2025-06-29,11:30:06.000,180,11078916,113005,0,1751196605,13877.775647879993,23.701218930000323,53018.522870160006 2025-06-29,11:30:07.000,180,11078926,113725,0,1751196606,13877.762175260003,23.680071540002245,53018.52985728 2025-06-29,11:30:08.000,180,11078899,113205,0,1751196607,13877.708284779997,23.72941544999776,53018.501908800004 2025-06-29,11:30:09.000,180,11078873,113125,0,1751196608,13877.741966330002,23.694169800000964,53018.48094744 2025-06-29,11:30:10.000,180,11078852,113205,0,1751196609,13877.741966330002,23.72941544999776,53018.522870160006 2025-06-29,11:30:11.000,180,11078905,113445,0,1751196610,13877.728493709998,23.71531718999904,53018.54383152001 2025-06-29,11:30:12.000,180,11078909,113365,0,1751196611,13877.701548470002,23.757611970002472,53018.5368444 2025-06-29,11:30:13.000,180,11078873,113245,0,1751196612,13877.647657989997,23.76466110000183,53018.501908800004 2025-06-29,11:30:14.000,180,11078908,113165,0,1751196613,13877.613976439992,23.72941544999776,53018.5368444 2025-06-29,11:30:15.000,180,11078906,113205,0,1751196614,13877.587031199997,23.736464580004395,53018.522870160006 2025-06-29,11:30:16.000,180,11078857,113085,0,1751196615,13877.499459170002,23.81400501000462,53018.56479288001 2025-06-29,11:30:17.000,180,11078892,113325,0,1751196616,13877.485986549997,23.806955879997986,53018.61370272001 2025-06-29,11:30:18.000,180,11078916,113365,0,1751196617,13877.506195479997,23.8351524000027,53018.550818640004 2025-06-29,11:30:19.000,180,11078854,113445,0,1751196618,13877.499459170002,23.870398049999494,53018.49492168001 2025-06-29,11:30:20.000,180,11078847,113285,0,1751196619,13877.452304999992,23.933840220001002,53018.51588304001 2025-06-29,11:30:21.000,180,11078841,113405,0,1751196620,13877.459041310001,23.94793847999972,53018.5368444 2025-06-29,11:30:22.000,180,11078899,113085,0,1751196621,13877.445568689996,23.94793847999972,53018.550818640004 2025-06-29,11:30:23.000,180,11078874,113245,0,1751196622,13877.445568689996,23.983184130003792,53018.522870160006 2025-06-29,11:30:24.000,180,11078861,113085,0,1751196623,13877.465777619997,23.976135000004433,53018.522870160006 2025-06-29,11:30:25.000,180,11078882,113125,0,1751196624,13877.472513929992,23.976135000004433,53018.6067156 2025-06-29,11:30:26.000,180,11078871,113205,0,1751196625,13877.432096069992,23.969085869997798,53018.58575424 2025-06-29,11:30:27.000,180,11078855,113485,0,1751196626,13877.459041310001,23.94793847999972,53018.57876712 2025-06-29,11:30:28.000,180,11078864,113285,0,1751196627,13877.465777619997,23.969085869997798,53018.59972848 2025-06-29,11:30:29.000,180,11078905,113285,0,1751196628,13877.465777619997,23.95498760999908,53018.59274136001 2025-06-29,11:30:30.000,180,11078815,113125,0,1751196629,13877.512931789992,23.95498760999908,53018.620689840005 2025-06-29,11:30:31.000,180,11078874,113125,0,1751196630,13877.519668100002,23.94088935000036,53018.66261256001 2025-06-29,11:30:32.000,180,11078912,113405,0,1751196631,13877.519668100002,23.926791090001643,53018.6067156 2025-06-29,11:30:33.000,180,11078911,113205,0,1751196632,13877.519668100002,23.94088935000036,53018.66261256001 2025-06-29,11:30:34.000,180,11078862,113245,0,1751196633,13877.553349649992,23.933840220001002,53018.6067156 2025-06-29,11:30:35.000,180,11078928,113205,0,1751196634,13877.573558579992,23.95498760999908,53018.66261256001 2025-06-29,11:30:36.000,180,11078870,113125,0,1751196635,13877.587031199997,23.96203673999844,53018.64165120001 2025-06-29,11:30:37.000,180,11078889,113285,0,1751196636,13877.613976439992,23.96203673999844,53018.64863832 2025-06-29,11:30:38.000,180,11078871,113445,0,1751196637,13877.627449059997,23.983184130003792,53018.64165120001 2025-06-29,11:30:39.000,180,11078871,113445,0,1751196638,13877.640921680002,23.983184130003792,53018.6765868 2025-06-29,11:30:40.000,180,11078869,113165,0,1751196639,13877.620712750002,24.046626299998024,53018.68357392001 2025-06-29,11:30:41.000,180,11078878,113365,0,1751196640,13877.634185369992,24.018429780000588,53018.72549664 2025-06-29,11:30:42.000,180,11078929,113445,0,1751196641,13877.600503820002,24.00433152000187,53018.75344512 2025-06-29,11:30:43.000,180,11078904,113045,0,1751196642,13877.627449059997,24.081871950002096,53018.71152240001 2025-06-29,11:30:44.000,180,11078835,113125,0,1751196643,13877.634185369992,24.088921080001455,53018.76741936 2025-06-29,11:30:45.000,180,11078848,113125,0,1751196644,13877.600503820002,24.12416672999825,53018.77440648 2025-06-29,11:30:46.000,180,11078853,113085,0,1751196645,13877.607240129997,24.159412380002323,53018.76043224001 2025-06-29,11:30:47.000,180,11078955,113205,0,1751196646,13877.546613339997,24.145314120003604,53018.77440648 2025-06-29,11:30:48.000,180,11078913,113365,0,1751196647,13877.526404409997,24.19465802999912,53018.8163292 2025-06-29,11:30:49.000,180,11078847,113165,0,1751196648,13877.499459170002,24.16646151000168,53018.79536784 2025-06-29,11:30:50.000,180,11078868,113085,0,1751196649,13877.432096069992,24.152363250002963,53018.739470880006 2025-06-29,11:30:51.000,180,11078910,113205,0,1751196650,13877.411887139991,24.159412380002323,53018.718509520004 2025-06-29,11:30:52.000,180,11078910,113445,0,1751196651,13877.378205590001,24.16646151000168,53018.83030344001 2025-06-29,11:30:53.000,180,11078877,113365,0,1751196652,13877.351260349991,24.208756289997837,53018.87222616 2025-06-29,11:30:54.000,180,11078830,113285,0,1751196653,13877.263688319996,24.18760889999976,53018.85126480001 2025-06-29,11:30:55.000,180,11078924,113045,0,1751196654,13877.290633559991,24.18760889999976,53018.80934208001 2025-06-29,11:30:56.000,180,11078899,113245,0,1751196655,13877.25021569999,24.131215860004886,53018.76043224001 2025-06-29,11:30:57.000,180,11078944,113205,0,1751196656,13877.18958890999,24.152363250002963,53018.82331632 2025-06-29,11:30:58.000,180,11078862,113325,0,1751196657,13877.162643669995,24.088921080001455,53018.8163292 2025-06-29,11:30:59.000,180,11078826,113165,0,1751196658,13877.16937997999,24.103019340000174,53018.83030344001 2025-06-29,11:31:00.000,180,11078868,113285,0,1751196659,13877.16937997999,24.12416672999825,53018.86523904 2025-06-29,11:31:01.000,180,11078914,113285,0,1751196660,13877.15590736,24.103019340000174,53018.87921328001 2025-06-29,11:31:02.000,180,11078865,113765,0,1751196661,13877.142434739995,24.095970210000814,53018.90017464001 2025-06-29,11:31:03.000,180,11078886,113405,0,1751196662,13877.13569843,24.06072456000402,53018.90017464001 2025-06-29,11:31:04.000,180,11078862,113445,0,1751196663,13877.05486271,24.088921080001455,53018.93511024 2025-06-29,11:31:05.000,180,11078921,113445,0,1751196664,13877.10875318999,24.095970210000814,53018.921136 2025-06-29,11:31:06.000,180,11078916,113165,0,1751196665,13877.102016879995,24.103019340000174,53018.86523904 2025-06-29,11:31:07.000,180,11078918,113325,0,1751196666,13877.1154895,24.117117599998892,53018.886200400004 2025-06-29,11:31:08.000,180,11078922,113325,0,1751196667,13877.09528057,24.110068469999533,53018.87222616 2025-06-29,11:31:09.000,180,11078857,113165,0,1751196668,13877.12896211999,24.103019340000174,53018.87222616 2025-06-29,11:31:10.000,180,11078848,113245,0,1751196669,13877.12896211999,24.088921080001455,53018.87222616 2025-06-29,11:31:11.000,180,11078898,113325,0,1751196670,13877.102016879995,24.12416672999825,53018.907161760006 2025-06-29,11:31:12.000,180,11078869,113045,0,1751196671,13877.1154895,24.067773690003378,53018.94209736 2025-06-29,11:31:13.000,180,11078878,112925,0,1751196672,13877.07507164,24.074822820002737,53018.86523904 2025-06-29,11:31:14.000,180,11078923,113285,0,1751196673,13877.041390089995,24.081871950002096,53018.90017464001 2025-06-29,11:31:15.000,180,11078909,113085,0,1751196674,13877.03465378,24.074822820002737,53018.91414888 2025-06-29,11:31:16.000,180,11078925,112965,0,1751196675,13876.96729067999,24.067773690003378,53018.92812312001 2025-06-29,11:31:17.000,180,11078913,113205,0,1751196676,13876.99423592,24.095970210000814,53018.907161760006 2025-06-29,11:31:18.000,180,11078917,113285,0,1751196677,13877.00770853999,24.117117599998892,53018.886200400004 2025-06-29,11:31:19.000,180,11078847,113245,0,1751196678,13877.01444485,24.110068469999533,53018.858251920006 2025-06-29,11:31:20.000,180,11078823,113285,0,1751196679,13877.041390089995,24.131215860004886,53018.886200400004 2025-06-29,11:31:21.000,180,11078883,113165,0,1751196680,13877.00770853999,24.131215860004886,53018.92812312001 2025-06-29,11:31:22.000,180,11078871,113365,0,1751196681,13876.980763299995,24.201707159998477,53018.94209736 2025-06-29,11:31:23.000,180,11078929,113165,0,1751196682,13877.01444485,24.201707159998477,53018.96305872 2025-06-29,11:31:24.000,180,11078865,113285,0,1751196683,13877.000972229995,24.23695281000255,53018.92812312001 2025-06-29,11:31:25.000,180,11078890,113405,0,1751196684,13876.99423592,24.279247589998704,53018.9910072 2025-06-29,11:31:26.000,180,11078870,113325,0,1751196685,13877.00770853999,24.314493240002776,53018.94209736 2025-06-29,11:31:27.000,180,11078846,113085,0,1751196686,13876.99423592,24.335640630000853,53018.956071600005 2025-06-29,11:31:28.000,180,11078872,113125,0,1751196687,13876.97402699,24.37088627999765,53018.98402008 2025-06-29,11:31:29.000,180,11078884,113445,0,1751196688,13876.96729067999,24.39908280000236,53019.004981440004 2025-06-29,11:31:30.000,180,11078829,113405,0,1751196689,13876.88645495999,24.42023019000044,53018.93511024 2025-06-29,11:31:31.000,180,11078858,113165,0,1751196690,13876.852773409999,24.434328449999157,53019.004981440004 2025-06-29,11:31:32.000,180,11078932,113325,0,1751196691,13876.792146619999,24.42023019000044,53018.96305872 2025-06-29,11:31:33.000,180,11078876,113125,0,1751196692,13876.751728759999,24.441377579998516,53018.98402008 2025-06-29,11:31:34.000,180,11078847,113405,0,1751196693,13876.765201379989,24.483672360001947,53019.004981440004 2025-06-29,11:31:35.000,180,11078850,113125,0,1751196694,13876.697838279993,24.511868879999383,53018.956071600005 2025-06-29,11:31:36.000,180,11078846,113325,0,1751196695,13876.670893039998,24.518918009998742,53018.98402008 2025-06-29,11:31:37.000,180,11078866,113085,0,1751196696,13876.684365659989,24.497770620000665,53018.94209736 2025-06-29,11:31:38.000,180,11078860,113245,0,1751196697,13876.657420419993,24.5259671399981,53018.92812312001 2025-06-29,11:31:39.000,180,11078874,113445,0,1751196698,13876.603529939988,24.511868879999383,53018.92812312001 2025-06-29,11:31:40.000,180,11078905,113405,0,1751196699,13876.596793629993,24.533016270004737,53018.94908448001 2025-06-29,11:31:41.000,180,11078972,113205,0,1751196700,13876.576584699993,24.511868879999383,53018.94209736 2025-06-29,11:31:42.000,180,11078926,113245,0,1751196701,13876.529430529998,24.540065400004096,53018.907161760006 2025-06-29,11:31:43.000,180,11078919,113445,0,1751196702,13876.509221599998,24.5259671399981,53018.907161760006 2025-06-29,11:31:44.000,180,11078843,113285,0,1751196703,13876.515957909993,24.540065400004096,53018.907161760006 2025-06-29,11:31:45.000,180,11078858,113165,0,1751196704,13876.536166839993,24.568261920001532,53018.90017464001 2025-06-29,11:31:46.000,180,11078834,113325,0,1751196705,13876.542903150003,24.554163660002814,53018.91414888 2025-06-29,11:31:47.000,180,11078933,113205,0,1751196706,13876.549639459998,24.561212790002173,53018.84427768 2025-06-29,11:31:48.000,180,11078902,113245,0,1751196707,13876.536166839993,24.568261920001532,53018.858251920006 2025-06-29,11:31:49.000,180,11078907,113245,0,1751196708,13876.542903150003,24.610556699997687,53018.92812312001 2025-06-29,11:31:50.000,180,11078880,112965,0,1751196709,13876.549639459998,24.63170409000304,53018.93511024 2025-06-29,11:31:51.000,180,11078909,113365,0,1751196710,13876.549639459998,24.63170409000304,53018.92812312001 2025-06-29,11:31:52.000,180,11078922,113285,0,1751196711,13876.556375769993,24.659900610000477,53018.89318752 2025-06-29,11:31:53.000,180,11078872,113285,0,1751196712,13876.590057319998,24.673998869999195,53018.91414888 2025-06-29,11:31:54.000,180,11078853,113445,0,1751196713,13876.610266249998,24.666949739999836,53018.90017464001 2025-06-29,11:31:55.000,180,11078875,113165,0,1751196714,13876.623738869988,24.666949739999836,53018.87921328001 2025-06-29,11:31:56.000,180,11078949,112925,0,1751196715,13876.590057319998,24.69514626000455,53018.921136 2025-06-29,11:31:57.000,180,11078855,113205,0,1751196716,13876.542903150003,24.702195390003908,53018.886200400004 2025-06-29,11:31:58.000,180,11078912,113085,0,1751196717,13876.529430529998,24.723342780001985,53018.93511024 2025-06-29,11:31:59.000,180,11078889,113205,0,1751196718,13876.495748979993,24.681047999998555,53018.87222616 2025-06-29,11:32:00.000,180,11078914,113125,0,1751196719,13876.475540049993,24.702195390003908,53018.921136 2025-06-29,11:32:01.000,180,11078894,113125,0,1751196720,13876.448594809997,24.681047999998555,53018.94908448001 2025-06-29,11:32:02.000,180,11078900,113125,0,1751196721,13876.408176949997,24.666949739999836,53018.87921328001 2025-06-29,11:32:03.000,180,11078875,113365,0,1751196722,13876.361022780002,24.666949739999836,53018.92812312001 2025-06-29,11:32:04.000,180,11078905,113325,0,1751196723,13876.293659679992,24.666949739999836,53018.837290560004 2025-06-29,11:32:05.000,180,11078843,113245,0,1751196724,13876.259978130001,24.659900610000477,53018.89318752 2025-06-29,11:32:06.000,180,11078914,113605,0,1751196725,13876.158933480001,24.62465496000368,53018.84427768 2025-06-29,11:32:07.000,180,11078911,113085,0,1751196726,13876.125251929996,24.610556699997687,53018.87222616 2025-06-29,11:32:08.000,180,11078931,113205,0,1751196727,13876.03094358999,24.568261920001532,53018.87921328001 2025-06-29,11:32:09.000,180,11078856,113165,0,1751196728,13876.044416209996,24.533016270004737,53018.87222616 2025-06-29,11:32:10.000,180,11078845,113245,0,1751196729,13875.983789419995,24.554163660002814,53018.837290560004 2025-06-29,11:32:11.000,180,11078841,113485,0,1751196730,13875.902953699995,24.490721490001306,53018.80934208001 2025-06-29,11:32:12.000,180,11078849,113085,0,1751196731,13875.90969000999,24.511868879999383,53018.79536784 2025-06-29,11:32:13.000,180,11078882,113485,0,1751196732,13875.89621739,24.483672360001947,53018.80934208001 2025-06-29,11:32:14.000,180,11078869,113285,0,1751196733,13875.81538167,24.483672360001947,53018.8163292 2025-06-29,11:32:15.000,180,11078864,113085,0,1751196734,13875.81538167,24.46957410000323,53018.746458 2025-06-29,11:32:16.000,180,11078926,113445,0,1751196735,13875.72780963999,24.497770620000665,53018.76043224001 2025-06-29,11:32:17.000,180,11078930,113245,0,1751196736,13875.741282259994,24.476623230002588,53018.78139360001 2025-06-29,11:32:18.000,180,11078919,113485,0,1751196737,13875.680655469994,24.490721490001306,53018.75344512 2025-06-29,11:32:19.000,180,11078870,113045,0,1751196738,13875.673919159999,24.483672360001947,53018.746458 2025-06-29,11:32:20.000,180,11078885,113285,0,1751196739,13875.68739177999,24.533016270004737,53018.6765868 2025-06-29,11:32:21.000,180,11078876,113365,0,1751196740,13875.66718284999,24.561212790002173,53018.71152240001 2025-06-29,11:32:22.000,180,11078879,113085,0,1751196741,13875.64697391999,24.58940930999961,53018.73248376001 2025-06-29,11:32:23.000,180,11078892,112845,0,1751196742,13875.69412809,24.62465496000368,53018.6765868 2025-06-29,11:32:24.000,180,11078931,113205,0,1751196743,13875.741282259994,24.64580235000176,53018.690561040006 2025-06-29,11:32:25.000,180,11078855,113205,0,1751196744,13875.75475488,24.716293650002626,53018.68357392001 2025-06-29,11:32:26.000,180,11078928,113165,0,1751196745,13875.741282259994,24.751539299999422,53018.718509520004 2025-06-29,11:32:27.000,180,11078878,113605,0,1751196746,13875.761491189995,24.793834080002853,53018.71152240001 2025-06-29,11:32:28.000,180,11078895,113165,0,1751196747,13875.77496381,24.86432538000372,53018.669599680004 2025-06-29,11:32:29.000,180,11078915,113445,0,1751196748,13875.781700119995,24.941865810003947,53018.669599680004 2025-06-29,11:32:30.000,180,11078942,113085,0,1751196749,13875.87600846,24.977111460000742,53018.57876712 2025-06-29,11:32:31.000,180,11078864,113205,0,1751196750,13875.87600846,25.00530797999818,53018.63466408 2025-06-29,11:32:32.000,180,11078932,113165,0,1751196751,13875.85579953,25.05465189000097,53018.620689840005 2025-06-29,11:32:33.000,180,11078946,113405,0,1751196752,13875.86927214999,25.10399580000376,53018.68357392001 2025-06-29,11:32:34.000,180,11078885,113165,0,1751196753,13875.90969000999,25.146290579999913,53018.690561040006 2025-06-29,11:32:35.000,180,11078909,113285,0,1751196754,13875.902953699995,25.195634490002703,53018.68357392001 2025-06-29,11:32:36.000,180,11078882,112965,0,1751196755,13875.92989893999,25.195634490002703,53018.70453528 2025-06-29,11:32:37.000,180,11078896,113205,0,1751196756,13875.93663525,25.244978399998217,53018.68357392001 2025-06-29,11:32:38.000,180,11078895,113245,0,1751196757,13875.923162629995,25.2308801399995,53018.6765868 2025-06-29,11:32:39.000,180,11078861,113285,0,1751196758,13875.93663525,25.252027530004852,53018.690561040006 2025-06-29,11:32:40.000,180,11078912,113165,0,1751196759,13875.963580489995,25.252027530004852,53018.64165120001 2025-06-29,11:32:41.000,180,11078899,113205,0,1751196760,13875.93663525,25.25907666000421,53018.65562544 2025-06-29,11:32:42.000,180,11078858,113445,0,1751196761,13875.923162629995,25.27317492000293,53018.69754816 2025-06-29,11:32:43.000,180,11078828,113365,0,1751196762,13875.92989893999,25.26612579000357,53018.65562544 2025-06-29,11:32:44.000,180,11078838,113405,0,1751196763,13875.90969000999,25.26612579000357,53018.68357392001 2025-06-29,11:32:45.000,180,11078845,113285,0,1751196764,13875.85579953,25.301371440000366,53018.69754816 2025-06-29,11:32:46.000,180,11078898,113085,0,1751196765,13875.82885428999,25.27317492000293,53018.66261256001 2025-06-29,11:32:47.000,180,11078894,113405,0,1751196766,13875.842326909995,25.28022405000229,53018.690561040006 2025-06-29,11:32:48.000,180,11078869,113245,0,1751196767,13875.86927214999,25.308420569999726,53018.59972848 2025-06-29,11:32:49.000,180,11078839,113325,0,1751196768,13875.81538167,25.343666220003797,53018.61370272001 2025-06-29,11:32:50.000,180,11078886,113085,0,1751196769,13875.82885428999,25.40005925999867,53018.59274136001 2025-06-29,11:32:51.000,180,11078899,113365,0,1751196770,13875.82885428999,25.385960999999952,53018.70453528 2025-06-29,11:32:52.000,180,11078902,113165,0,1751196771,13875.781700119995,25.44940317000146,53018.70453528 2025-06-29,11:32:53.000,180,11078961,113445,0,1751196772,13875.81538167,25.435304910002742,53018.71152240001 2025-06-29,11:32:54.000,180,11078835,113165,0,1751196773,13875.82885428999,25.4423540400021,53018.73248376001 2025-06-29,11:32:55.000,180,11078939,113325,0,1751196774,13875.822117979995,25.519894470002328,53018.71152240001 2025-06-29,11:32:56.000,180,11078880,113205,0,1751196775,13875.81538167,25.533992730001046,53018.669599680004 2025-06-29,11:32:57.000,180,11078836,113165,0,1751196776,13875.84906321999,25.555140119999123,53018.72549664 2025-06-29,11:32:58.000,180,11078950,113085,0,1751196777,13875.842326909995,25.590385770003195,53018.739470880006 2025-06-29,11:32:59.000,180,11078893,113205,0,1751196778,13875.79517274,25.62563141999999,53018.71152240001 2025-06-29,11:33:00.000,180,11078914,113285,0,1751196779,13875.882744769995,25.66792620000342,53018.76741936 2025-06-29,11:33:01.000,180,11078933,113285,0,1751196780,13875.88948107999,25.61858229000063,53018.80934208001 2025-06-29,11:33:02.000,180,11078935,113125,0,1751196781,13875.86927214999,25.73841750000429,53018.79536784 2025-06-29,11:33:03.000,180,11078872,113485,0,1751196782,13875.943371559995,25.759564890002366,53018.79536784 2025-06-29,11:33:04.000,180,11078876,113125,0,1751196783,13875.97705311,25.85825271000067,53018.80934208001 2025-06-29,11:33:05.000,180,11078896,113045,0,1751196784,13875.99726204,25.86530184000003,53018.82331632 2025-06-29,11:33:06.000,180,11078889,113325,0,1751196785,13876.003998349996,25.84415445000195,53018.87921328001 2025-06-29,11:33:07.000,180,11078926,113405,0,1751196786,13876.0376799,25.9005474900041,53018.858251920006 2025-06-29,11:33:08.000,180,11078885,113365,0,1751196787,13876.044416209996,25.963989659998333,53018.92812312001 2025-06-29,11:33:09.000,180,11078899,113085,0,1751196788,13876.09830669,25.999235310002405,53018.907161760006 2025-06-29,11:33:10.000,180,11078928,113325,0,1751196789,13876.138724550001,26.02743182999984,53018.89318752 2025-06-29,11:33:11.000,180,11078912,113325,0,1751196790,13876.172406099991,26.02743182999984,53018.93511024 2025-06-29,11:33:12.000,180,11078920,113205,0,1751196791,13876.273450749992,26.055628350004554,53018.97703296001 2025-06-29,11:33:13.000,180,11078915,112885,0,1751196792,13876.334077539992,26.08382487000199,53018.97004584 2025-06-29,11:33:14.000,180,11078859,113405,0,1751196793,13876.387968019997,26.09087400000135,53018.98402008 2025-06-29,11:33:15.000,180,11078885,113445,0,1751196794,13876.448594809997,26.14021791000414,53019.04690416001 2025-06-29,11:33:16.000,180,11078850,113125,0,1751196795,13876.462067430002,26.161365300002217,53019.0608784 2025-06-29,11:33:17.000,180,11078929,113125,0,1751196796,13876.475540049993,26.168414430001576,53019.06786552001 2025-06-29,11:33:18.000,180,11078939,113325,0,1751196797,13876.536166839993,26.168414430001576,53019.14472384001 2025-06-29,11:33:19.000,180,11078922,113085,0,1751196798,13876.576584699993,26.20366007999837,53019.16568520001 2025-06-29,11:33:20.000,180,11078927,113205,0,1751196799,13876.596793629993,26.21070920999773,53019.1307496 2025-06-29,11:33:21.000,180,11078920,113205,0,1751196800,13876.576584699993,26.224807470003725,53019.15869808 2025-06-29,11:33:22.000,180,11078931,113285,0,1751196801,13876.637211489993,26.26710224999988,53019.193633680006 2025-06-29,11:33:23.000,180,11078879,113325,0,1751196802,13876.677629349993,26.217758340004366,53019.18664656001 2025-06-29,11:33:24.000,180,11078924,113085,0,1751196803,13876.623738869988,26.30939703000331,53019.31241472001 2025-06-29,11:33:25.000,180,11078904,113205,0,1751196804,13876.637211489993,26.281200509998598,53019.35433744001 2025-06-29,11:33:26.000,180,11078852,113085,0,1751196805,13876.697838279993,26.295298770004592,53019.31241472001 2025-06-29,11:33:27.000,180,11078914,113285,0,1751196806,13876.744992449989,26.295298770004592,53019.340363200005 2025-06-29,11:33:28.000,180,11078928,113245,0,1751196807,13876.711310899998,26.30939703000331,53019.410234400006 2025-06-29,11:33:29.000,180,11078873,113125,0,1751196808,13876.744992449989,26.30939703000331,53019.38228592001 2025-06-29,11:33:30.000,180,11078923,113045,0,1751196809,13876.684365659989,26.337593550000747,53019.42420864 2025-06-29,11:33:31.000,180,11078885,113165,0,1751196810,13876.765201379989,26.30939703000331,53019.43818288 2025-06-29,11:33:32.000,180,11078882,113485,0,1751196811,13876.724783519989,26.281200509998598,53019.45215712001 2025-06-29,11:33:33.000,180,11078894,113285,0,1751196812,13876.738256139994,26.288249639997957,53019.48709272 2025-06-29,11:33:34.000,180,11078904,112965,0,1751196813,13876.765201379989,26.30939703000331,53019.53600256 2025-06-29,11:33:35.000,180,11078936,113205,0,1751196814,13876.785410309989,26.358740939998825,53019.50106696001 2025-06-29,11:33:36.000,180,11078936,113165,0,1751196815,13876.832564479999,26.379888330004178,53019.56395104 2025-06-29,11:33:37.000,180,11078887,113325,0,1751196816,13876.832564479999,26.358740939998825,53019.5849124 2025-06-29,11:33:38.000,180,11078954,113205,0,1751196817,13876.86624602999,26.365790069998184,53019.626835120005 2025-06-29,11:33:39.000,180,11078840,113125,0,1751196818,13876.893191269999,26.408084850001615,53019.64779648001 2025-06-29,11:33:40.000,180,11078923,113205,0,1751196819,13876.90666388999,26.44333049999841,53019.64080936 2025-06-29,11:33:41.000,180,11078864,113165,0,1751196820,13876.92687281999,26.429232239999692,53019.6547836 2025-06-29,11:33:42.000,180,11078904,113205,0,1751196821,13876.94708174999,26.44333049999841,53019.66177072 2025-06-29,11:33:43.000,180,11078865,113445,0,1751196822,13876.980763299995,26.513821799999278,53019.724654800004 2025-06-29,11:33:44.000,180,11078880,113085,0,1751196823,13876.95381806,26.520870929998637,53019.696706320006 2025-06-29,11:33:45.000,180,11078850,113085,0,1751196824,13876.95381806,26.54906745000335,53019.724654800004 2025-06-29,11:33:46.000,180,11078901,113445,0,1751196825,13876.97402699,26.55611658000271,53019.80151312 2025-06-29,11:33:47.000,180,11078911,113165,0,1751196826,13877.00770853999,26.598411359998863,53019.82247448 2025-06-29,11:33:48.000,180,11078897,113405,0,1751196827,13877.02791746999,26.584313100000145,53019.83644872001 2025-06-29,11:33:49.000,180,11078857,113005,0,1751196828,13877.03465378,26.619558750004217,53019.8294616 2025-06-29,11:33:50.000,180,11078906,113165,0,1751196829,13877.05486271,26.633657010002935,53019.87138432 2025-06-29,11:33:51.000,180,11078891,113325,0,1751196830,13877.061599019995,26.654804400001012,53019.80850024 2025-06-29,11:33:52.000,180,11078923,113445,0,1751196831,13877.1154895,26.690050049997808,53019.90631992001 2025-06-29,11:33:53.000,180,11078887,113445,0,1751196832,13877.102016879995,26.71824657000252,53019.88535856001 2025-06-29,11:33:54.000,180,11078931,113285,0,1751196833,13877.102016879995,26.73234483000124,53019.92728128 2025-06-29,11:33:55.000,180,11078845,113645,0,1751196834,13877.081807949995,26.72529570000188,53019.94824264 2025-06-29,11:33:56.000,180,11078827,113285,0,1751196835,13877.061599019995,26.788737870003388,53019.969204 2025-06-29,11:33:57.000,180,11078905,113365,0,1751196836,13877.02791746999,26.795787000002747,53019.969204 2025-06-29,11:33:58.000,180,11078917,113205,0,1751196837,13877.05486271,26.831032649999543,53019.97619112 2025-06-29,11:33:59.000,180,11078846,113325,0,1751196838,13877.081807949995,26.831032649999543,53019.99715248 2025-06-29,11:34:00.000,180,11078883,113085,0,1751196839,13877.061599019995,26.873327430002973,53019.99715248 2025-06-29,11:34:01.000,180,11078876,113165,0,1751196840,13877.08854425999,26.880376560002333,53020.032088080006 2025-06-29,11:34:02.000,180,11078881,113765,0,1751196841,13877.102016879995,26.91562220999913,53020.02510096001 2025-06-29,11:34:03.000,180,11078893,113325,0,1751196842,13877.1154895,26.95791699000256,53020.09497216 2025-06-29,11:34:04.000,180,11078875,113285,0,1751196843,13877.14917104999,27.000211769998714,53020.1089464 2025-06-29,11:34:05.000,180,11078884,113085,0,1751196844,13877.14917104999,27.035457420002786,53020.09497216 2025-06-29,11:34:06.000,180,11078921,113165,0,1751196845,13877.15590736,27.021359160004067,53020.05304944001 2025-06-29,11:34:07.000,180,11078863,113205,0,1751196846,13877.10875318999,27.07775219999894,53020.13689488 2025-06-29,11:34:08.000,180,11078880,113245,0,1751196847,13877.14917104999,27.056604810000863,53020.129907760005 2025-06-29,11:34:09.000,180,11078848,113085,0,1751196848,13877.182852599995,27.07775219999894,53020.15086912001 2025-06-29,11:34:10.000,180,11078826,113245,0,1751196849,13877.162643669995,27.049555680001504,53020.15086912001 2025-06-29,11:34:11.000,180,11078848,113125,0,1751196850,13877.23000676999,27.07070306999958,53020.19977896001 2025-06-29,11:34:12.000,180,11078914,113325,0,1751196851,13877.263688319996,27.12709611000173,53020.19279184001 2025-06-29,11:34:13.000,180,11078868,113245,0,1751196852,13877.29736987,27.112997850003012,53020.248688800006 2025-06-29,11:34:14.000,180,11078887,113285,0,1751196853,13877.29736987,27.13414524000109,53020.27663728 2025-06-29,11:34:15.000,180,11078873,113165,0,1751196854,13877.357996660001,27.098899590004294,53020.26965016001 2025-06-29,11:34:16.000,180,11078894,113205,0,1751196855,13877.33778773,27.12709611000173,53020.29061152001 2025-06-29,11:34:17.000,180,11078887,113605,0,1751196856,13877.411887139991,27.09185045999766,53020.2836244 2025-06-29,11:34:18.000,180,11078895,113205,0,1751196857,13877.459041310001,27.098899590004294,53020.30458576 2025-06-29,11:34:19.000,180,11078914,113165,0,1751196858,13877.459041310001,27.105948720003653,53020.38843120001 2025-06-29,11:34:20.000,180,11078917,113125,0,1751196859,13877.485986549997,27.12709611000173,53020.40939256001 2025-06-29,11:34:21.000,180,11078919,113085,0,1751196860,13877.539877030002,27.12004698000237,53020.4233668 2025-06-29,11:34:22.000,180,11078908,113165,0,1751196861,13877.539877030002,27.13414524000109,53020.3534956 2025-06-29,11:34:23.000,180,11078940,113085,0,1751196862,13877.519668100002,27.112997850003012,53020.416379680006 2025-06-29,11:34:24.000,180,11078874,113325,0,1751196863,13877.546613339997,27.155292629999167,53020.45830240001 2025-06-29,11:34:25.000,180,11078848,113285,0,1751196864,13877.580294890002,27.19053828000324,53020.48625088001 2025-06-29,11:34:26.000,180,11078837,113485,0,1751196865,13877.566822269997,27.204636540001957,53020.514199360005 2025-06-29,11:34:27.000,180,11078872,113285,0,1751196866,13877.560085960002,27.232833059999393,53020.52817360001 2025-06-29,11:34:28.000,180,11078948,113405,0,1751196867,13877.573558579992,27.253980450004747,53020.57708344001 2025-06-29,11:34:29.000,180,11078865,113245,0,1751196868,13877.627449059997,27.2962752300009,53020.59105768 2025-06-29,11:34:30.000,180,11078852,113445,0,1751196869,13877.640921680002,27.31742261999898,53020.63996752 2025-06-29,11:34:31.000,180,11078962,113325,0,1751196870,13877.627449059997,27.35971740000241,53020.632980400005 2025-06-29,11:34:32.000,180,11078868,113245,0,1751196871,13877.627449059997,27.35266827000305,53020.65394176001 2025-06-29,11:34:33.000,180,11078863,113285,0,1751196872,13877.640921680002,27.373815660001128,53020.632980400005 2025-06-29,11:34:34.000,180,11078866,113245,0,1751196873,13877.620712750002,27.444306960001995,53020.66092888 2025-06-29,11:34:35.000,180,11078871,113165,0,1751196874,13877.600503820002,27.451356090001354,53020.69586448001 2025-06-29,11:34:36.000,180,11078912,113125,0,1751196875,13877.661130610002,27.458405220000714,53020.72381296001 2025-06-29,11:34:37.000,180,11078899,113405,0,1751196876,13877.627449059997,27.514798260002863,53020.751761440006 2025-06-29,11:34:38.000,180,11078897,113125,0,1751196877,13877.613976439992,27.500700000004144,53020.77970992 2025-06-29,11:34:39.000,180,11078872,113365,0,1751196878,13877.674603229992,27.52889652000158,53020.77272280001 2025-06-29,11:34:40.000,180,11078948,113245,0,1751196879,13877.688075849997,27.58528956000373,53020.75874856 2025-06-29,11:34:41.000,180,11078843,113445,0,1751196880,13877.688075849997,27.627584339999885,53020.82163264001 2025-06-29,11:34:42.000,180,11078883,113165,0,1751196881,13877.748702639998,27.627584339999885,53020.8775296 2025-06-29,11:34:43.000,180,11078900,113445,0,1751196882,13877.795856809993,27.683977380002034,53020.87054248001 2025-06-29,11:34:44.000,180,11078876,113445,0,1751196883,13877.809329429998,27.733321290004824,53020.8775296 2025-06-29,11:34:45.000,180,11078884,113205,0,1751196884,13877.863219909988,27.72627215999819,53020.898490960004 2025-06-29,11:34:46.000,180,11078880,113245,0,1751196885,13877.910374079998,27.72627215999819,53020.919452320006 2025-06-29,11:34:47.000,180,11078869,113245,0,1751196886,13877.896901459993,27.747419550003542,53020.9474008 2025-06-29,11:34:48.000,180,11078957,113405,0,1751196887,13877.957528249994,27.76151781000226,53021.03823336001 2025-06-29,11:34:49.000,180,11078846,113165,0,1751196888,13877.997946109994,27.77561607000098,53020.968362160005 2025-06-29,11:34:50.000,180,11078930,113245,0,1751196889,13878.011418729999,27.810861719997774,53020.98932352001 2025-06-29,11:34:51.000,180,11078914,113325,0,1751196890,13877.971000869999,27.82495998000377,53021.066181840004 2025-06-29,11:34:52.000,180,11078913,113205,0,1751196891,13878.051836589999,27.853156500001205,53021.0522076 2025-06-29,11:34:53.000,180,11078849,113445,0,1751196892,13878.072045519999,27.82495998000377,53021.09413032 2025-06-29,11:34:54.000,180,11078896,113085,0,1751196893,13878.13267231,27.846107370001846,53021.10810456001 2025-06-29,11:34:55.000,180,11078912,113245,0,1751196894,13878.14614492999,27.846107370001846,53021.17098864 2025-06-29,11:34:56.000,180,11078958,113285,0,1751196895,13878.17309017,27.839058240002487,53021.136053040005 2025-06-29,11:34:57.000,180,11078926,113245,0,1751196896,13878.22698064999,27.867254759999923,53021.22688560001 2025-06-29,11:34:58.000,180,11078907,113365,0,1751196897,13878.22698064999,27.88135301999864,53021.24784696001 2025-06-29,11:34:59.000,180,11078878,113165,0,1751196898,13878.17309017,27.88135301999864,53021.29675680001 2025-06-29,11:35:00.000,180,11078880,113165,0,1751196899,13878.21350803,27.88135301999864,53021.26880832 2025-06-29,11:35:01.000,180,11078841,113325,0,1751196900,13878.179826479995,27.860205630000564,53021.29675680001 2025-06-29,11:35:02.000,180,11078917,113205,0,1751196901,13878.1932991,27.88135301999864,53021.31073104 2025-06-29,11:35:03.000,180,11078913,113005,0,1751196902,13878.179826479995,27.839058240002487,53021.29675680001 2025-06-29,11:35:04.000,180,11078885,113085,0,1751196903,13878.139408619994,27.874303889999283,53021.34566664001 2025-06-29,11:35:05.000,180,11078912,113005,0,1751196904,13878.13267231,27.846107370001846,53021.39457648001 2025-06-29,11:35:06.000,180,11078878,113325,0,1751196905,13878.119199689994,27.867254759999923,53021.42951208 2025-06-29,11:35:07.000,180,11078914,113285,0,1751196906,13878.13267231,27.832009110003128,53021.401563600004 2025-06-29,11:35:08.000,180,11078912,113325,0,1751196907,13878.072045519999,27.867254759999923,53021.401563600004 2025-06-29,11:35:09.000,180,11078874,113165,0,1751196908,13878.004682419989,27.916598670002713,53021.46444768001 2025-06-29,11:35:10.000,180,11078923,113445,0,1751196909,13878.031627659999,27.923647800002072,53021.45746056 2025-06-29,11:35:11.000,180,11078898,113205,0,1751196910,13877.991209799999,27.902500410003995,53021.46444768001 2025-06-29,11:35:12.000,180,11078873,113205,0,1751196911,13877.964264559989,27.895451280004636,53021.48540904 2025-06-29,11:35:13.000,180,11078850,113125,0,1751196912,13877.991209799999,27.902500410003995,53021.51335752001 2025-06-29,11:35:14.000,180,11078895,113325,0,1751196913,13877.957528249994,27.88135301999864,53021.5063704 2025-06-29,11:35:15.000,180,11078872,113845,0,1751196914,13877.937319319994,27.916598670002713,53021.49239616001 2025-06-29,11:35:16.000,180,11078884,112845,0,1751196915,13877.930583009998,27.895451280004636,53021.52733176 2025-06-29,11:35:17.000,180,11078867,113325,0,1751196916,13877.843010979988,27.860205630000564,53021.54130600001 2025-06-29,11:35:18.000,180,11078870,113285,0,1751196917,13877.843010979988,27.860205630000564,53021.54130600001 2025-06-29,11:35:19.000,180,11078833,113285,0,1751196918,13877.795856809993,27.853156500001205,53021.54130600001 2025-06-29,11:35:20.000,180,11078912,113125,0,1751196919,13877.775647879993,27.803812589998415,53021.590215840006 2025-06-29,11:35:21.000,180,11078906,113125,0,1751196920,13877.755438949993,27.76151781000226,53021.55528024 2025-06-29,11:35:22.000,180,11078899,113285,0,1751196921,13877.701548470002,27.77561607000098,53021.63213856001 2025-06-29,11:35:23.000,180,11078944,113205,0,1751196922,13877.654394299992,27.747419550003542,53021.5762416 2025-06-29,11:35:24.000,180,11078873,113165,0,1751196923,13877.647657989997,27.7544686800029,53021.5762416 2025-06-29,11:35:25.000,180,11078921,113165,0,1751196924,13877.654394299992,27.7544686800029,53021.61117720001 2025-06-29,11:35:26.000,180,11078885,113125,0,1751196925,13877.640921680002,27.733321290004824,53021.62515144 2025-06-29,11:35:27.000,180,11078878,113245,0,1751196926,13877.627449059997,27.7544686800029,53021.58322872001 2025-06-29,11:35:28.000,180,11078916,113565,0,1751196927,13877.654394299992,27.7544686800029,53021.53431888001 2025-06-29,11:35:29.000,180,11078897,113405,0,1751196928,13877.600503820002,27.733321290004824,53021.55528024 2025-06-29,11:35:30.000,180,11078834,113285,0,1751196929,13877.613976439992,27.747419550003542,53021.590215840006 2025-06-29,11:35:31.000,180,11078954,113325,0,1751196930,13877.634185369992,27.747419550003542,53021.55528024 2025-06-29,11:35:32.000,180,11078932,113285,0,1751196931,13877.640921680002,27.747419550003542,53021.5762416 2025-06-29,11:35:33.000,180,11078898,113525,0,1751196932,13877.634185369992,27.77561607000098,53021.569254480004 2025-06-29,11:35:34.000,180,11078887,113285,0,1751196933,13877.674603229992,27.747419550003542,53021.49239616001 2025-06-29,11:35:35.000,180,11078891,113285,0,1751196934,13877.654394299992,27.72627215999819,53021.53431888001 2025-06-29,11:35:36.000,180,11078861,113165,0,1751196935,13877.701548470002,27.740370420004183,53021.53431888001 2025-06-29,11:35:37.000,180,11078899,113205,0,1751196936,13877.735230019993,27.77561607000098,53021.56226736001 2025-06-29,11:35:38.000,180,11078957,112805,0,1751196937,13877.755438949993,27.7544686800029,53021.53431888001 2025-06-29,11:35:39.000,180,11078903,113445,0,1751196938,13877.768911569998,27.803812589998415,53021.55528024 2025-06-29,11:35:40.000,180,11078878,113085,0,1751196939,13877.802593119988,27.782665200000338,53021.58322872001 2025-06-29,11:35:41.000,180,11078929,113125,0,1751196940,13877.768911569998,27.77561607000098,53021.53431888001 2025-06-29,11:35:42.000,180,11078922,113365,0,1751196941,13877.775647879993,27.76151781000226,53021.590215840006 2025-06-29,11:35:43.000,180,11078879,113045,0,1751196942,13877.789120499998,27.7544686800029,53021.58322872001 2025-06-29,11:35:44.000,180,11078890,113285,0,1751196943,13877.782384189988,27.72627215999819,53021.590215840006 2025-06-29,11:35:45.000,180,11078846,113285,0,1751196944,13877.782384189988,27.698075640000752,53021.55528024 2025-06-29,11:35:46.000,180,11078861,113765,0,1751196945,13877.816065739993,27.70512477000011,53021.53431888001 2025-06-29,11:35:47.000,180,11078945,113085,0,1751196946,13877.822802049988,27.72627215999819,53021.58322872001 2025-06-29,11:35:48.000,180,11078926,113285,0,1751196947,13877.802593119988,27.740370420004183,53021.59720296 2025-06-29,11:35:49.000,180,11078898,113245,0,1751196948,13877.782384189988,27.698075640000752,53021.590215840006 2025-06-29,11:35:50.000,180,11078870,113285,0,1751196949,13877.809329429998,27.655780860004597,53021.61117720001 2025-06-29,11:35:51.000,180,11078881,113245,0,1751196950,13877.802593119988,27.683977380002034,53021.56226736001 2025-06-29,11:35:52.000,180,11078886,113125,0,1751196951,13877.856483599993,27.70512477000011,53021.569254480004 2025-06-29,11:35:53.000,180,11078936,113125,0,1751196952,13877.856483599993,27.698075640000752,53021.590215840006 2025-06-29,11:35:54.000,180,11078883,113245,0,1751196953,13877.863219909988,27.70512477000011,53021.65309992 2025-06-29,11:35:55.000,180,11078917,113165,0,1751196954,13877.890165149998,27.740370420004183,53021.63213856001 2025-06-29,11:35:56.000,180,11078950,113085,0,1751196955,13877.843010979988,27.70512477000011,53021.66707416 2025-06-29,11:35:57.000,180,11078872,113245,0,1751196956,13877.843010979988,27.733321290004824,53021.65309992 2025-06-29,11:35:58.000,180,11078951,112925,0,1751196957,13877.869956219998,27.7544686800029,53021.65309992 2025-06-29,11:35:59.000,180,11078874,113245,0,1751196958,13877.843010979988,27.810861719997774,53021.688035520005 2025-06-29,11:36:00.000,180,11078880,113245,0,1751196959,13877.816065739993,27.803812589998415,53021.688035520005 2025-06-29,11:36:01.000,180,11078895,113325,0,1751196960,13877.775647879993,27.832009110003128,53021.66707416 2025-06-29,11:36:02.000,180,11078918,113285,0,1751196961,13877.748702639998,27.82495998000377,53021.639125680005 2025-06-29,11:36:03.000,180,11078920,113045,0,1751196962,13877.741966330002,27.888402149998,53021.72995824001 2025-06-29,11:36:04.000,180,11078904,113325,0,1751196963,13877.755438949993,27.923647800002072,53021.67406128 2025-06-29,11:36:05.000,180,11078910,113085,0,1751196964,13877.728493709998,27.902500410003995,53021.65309992 2025-06-29,11:36:06.000,180,11078892,113285,0,1751196965,13877.728493709998,27.958893449998868,53021.63213856001 2025-06-29,11:36:07.000,180,11078898,113285,0,1751196966,13877.735230019993,27.95184431999951,53021.639125680005 2025-06-29,11:36:08.000,180,11078895,113325,0,1751196967,13877.775647879993,27.93774606000079,53021.66008704001 2025-06-29,11:36:09.000,180,11078869,113445,0,1751196968,13877.708284779997,27.972991710004862,53021.62515144 2025-06-29,11:36:10.000,180,11078857,113285,0,1751196969,13877.694812159993,27.94479519000015,53021.56226736001 2025-06-29,11:36:11.000,180,11078899,113285,0,1751196970,13877.701548470002,27.93774606000079,53021.520344640005 2025-06-29,11:36:12.000,180,11078916,113085,0,1751196971,13877.688075849997,27.95184431999951,53021.65309992 2025-06-29,11:36:13.000,180,11078842,113365,0,1751196972,13877.688075849997,27.93069693000143,53021.61117720001 2025-06-29,11:36:14.000,180,11078925,112925,0,1751196973,13877.708284779997,27.923647800002072,53021.66707416 2025-06-29,11:36:15.000,180,11078923,113245,0,1751196974,13877.728493709998,27.88135301999864,53021.66008704001 2025-06-29,11:36:16.000,180,11078931,113245,0,1751196975,13877.735230019993,27.895451280004636,53021.66008704001 2025-06-29,11:36:17.000,180,11078933,113325,0,1751196976,13877.789120499998,27.846107370001846,53021.639125680005 2025-06-29,11:36:18.000,180,11078948,113365,0,1751196977,13877.775647879993,27.839058240002487,53021.62515144 2025-06-29,11:36:19.000,180,11078887,113085,0,1751196978,13877.775647879993,27.82495998000377,53021.61816432 2025-06-29,11:36:20.000,180,11078844,113365,0,1751196979,13877.802593119988,27.81791085000441,53021.65309992 2025-06-29,11:36:21.000,180,11078834,113245,0,1751196980,13877.856483599993,27.839058240002487,53021.61117720001 2025-06-29,11:36:22.000,180,11078900,113205,0,1751196981,13877.876692529993,27.853156500001205,53021.6461128 2025-06-29,11:36:23.000,180,11078887,113205,0,1751196982,13877.957528249994,27.82495998000377,53021.63213856001 2025-06-29,11:36:24.000,180,11078877,113525,0,1751196983,13877.964264559989,27.82495998000377,53021.66707416 2025-06-29,11:36:25.000,180,11078893,113245,0,1751196984,13877.950791939998,27.846107370001846,53021.68104840001 2025-06-29,11:36:26.000,180,11078956,113165,0,1751196985,13878.004682419989,27.860205630000564,53021.72297112 2025-06-29,11:36:27.000,180,11078900,113165,0,1751196986,13878.051836589999,27.888402149998,53021.69502264 2025-06-29,11:36:28.000,180,11078939,113205,0,1751196987,13878.011418729999,27.88135301999864,53021.66008704001 2025-06-29,11:36:29.000,180,11078845,113445,0,1751196988,13878.098990759994,27.902500410003995,53021.688035520005 2025-06-29,11:36:30.000,180,11078892,113165,0,1751196989,13878.10572706999,27.88135301999864,53021.70200976001 2025-06-29,11:36:31.000,180,11078856,113245,0,1751196990,13878.14614492999,27.909549540003354,53021.757906720006 2025-06-29,11:36:32.000,180,11078857,113445,0,1751196991,13878.14614492999,27.909549540003354,53021.77188096 2025-06-29,11:36:33.000,180,11078911,113605,0,1751196992,13878.18656278999,27.895451280004636,53021.79284232 2025-06-29,11:36:34.000,180,11078888,113405,0,1751196993,13878.20677171999,27.895451280004636,53021.79284232 2025-06-29,11:36:35.000,180,11078882,113445,0,1751196994,13878.21350803,27.93069693000143,53021.81380368 2025-06-29,11:36:36.000,180,11078895,113085,0,1751196995,13878.240453269995,27.888402149998,53021.79982944001 2025-06-29,11:36:37.000,180,11078933,113205,0,1751196996,13878.280871129995,27.888402149998,53021.81380368 2025-06-29,11:36:38.000,180,11078907,113485,0,1751196997,13878.31455268,27.888402149998,53021.8207908 2025-06-29,11:36:39.000,180,11078863,113405,0,1751196998,13878.321288989995,27.867254759999923,53021.855726400005 2025-06-29,11:36:40.000,180,11078897,113365,0,1751196999,13878.29434375,27.796763459999056,53021.89764912001 2025-06-29,11:36:41.000,180,11078909,113205,0,1751197000,13878.28760743999,27.789714329999697,53021.91861048001 2025-06-29,11:36:42.000,180,11078938,113165,0,1751197001,13878.280871129995,27.789714329999697,53021.89764912001 2025-06-29,11:36:43.000,180,11078837,113205,0,1751197002,13878.28760743999,27.733321290004824,53021.89764912001 2025-06-29,11:36:44.000,180,11078890,113005,0,1751197003,13878.260662199995,27.71922302999883,53021.93957184 2025-06-29,11:36:45.000,180,11078875,113365,0,1751197004,13878.28760743999,27.70512477000011,53021.95354608 2025-06-29,11:36:46.000,180,11078907,113005,0,1751197005,13878.28760743999,27.655780860004597,53021.91861048001 2025-06-29,11:36:47.000,180,11078869,113245,0,1751197006,13878.31455268,27.606436950001807,53021.925597600006 2025-06-29,11:36:48.000,180,11078924,113205,0,1751197007,13878.31455268,27.627584339999885,53021.93258472 2025-06-29,11:36:49.000,180,11078851,113525,0,1751197008,13878.341497919995,27.613486080001167,53021.9605332 2025-06-29,11:36:50.000,180,11078896,113245,0,1751197009,13878.38865208999,27.606436950001807,53022.00245592 2025-06-29,11:36:51.000,180,11078891,113005,0,1751197010,13878.40886101999,27.606436950001807,53022.0304044 2025-06-29,11:36:52.000,180,11078872,113125,0,1751197011,13878.442542569996,27.620535210000526,53022.06534000001 2025-06-29,11:36:53.000,180,11078874,113445,0,1751197012,13878.43580626,27.648731729997962,53022.03739152001 2025-06-29,11:36:54.000,180,11078932,113325,0,1751197013,13878.543587219996,27.655780860004597,53022.03739152001 2025-06-29,11:36:55.000,180,11078873,113125,0,1751197014,13878.503169359996,27.655780860004597,53022.06534000001 2025-06-29,11:36:56.000,180,11078864,113365,0,1751197015,13878.55705984,27.662829990003956,53022.04437864001 2025-06-29,11:36:57.000,180,11078878,113165,0,1751197016,13878.543587219996,27.71217389999947,53022.12123696 2025-06-29,11:36:58.000,180,11078867,113445,0,1751197017,13878.550323529991,27.7544686800029,53022.1701468 2025-06-29,11:36:59.000,180,11078886,113045,0,1751197018,13878.543587219996,27.77561607000098,53022.15617256 2025-06-29,11:37:00.000,180,11078938,113005,0,1751197019,13878.617686630001,27.789714329999697,53022.16315968001 2025-06-29,11:37:01.000,180,11078942,113085,0,1751197020,13878.651368179992,27.81791085000441,53022.21905664 2025-06-29,11:37:02.000,180,11078846,113205,0,1751197021,13878.617686630001,27.853156500001205,53022.19809528 2025-06-29,11:37:03.000,180,11078874,113525,0,1751197022,13878.691786039992,27.895451280004636,53022.21905664 2025-06-29,11:37:04.000,180,11078881,113325,0,1751197023,13878.725467589997,27.916598670002713,53022.191108160005 2025-06-29,11:37:05.000,180,11078909,113485,0,1751197024,13878.718731280002,27.93069693000143,53022.26796648 2025-06-29,11:37:06.000,180,11078885,113165,0,1751197025,13878.765885449997,27.93069693000143,53022.28194072001 2025-06-29,11:37:07.000,180,11078912,113005,0,1751197026,13878.806303309997,27.93774606000079,53022.28892784 2025-06-29,11:37:08.000,180,11078887,113685,0,1751197027,13878.765885449997,27.972991710004862,53022.2749536 2025-06-29,11:37:09.000,180,11078972,113325,0,1751197028,13878.779358070002,28.0011882300023,53022.2749536 2025-06-29,11:37:10.000,180,11078896,113285,0,1751197029,13878.833248549992,28.022335620000376,53022.3448248 2025-06-29,11:37:11.000,180,11078869,113205,0,1751197030,13878.833248549992,27.958893449998868,53022.31687632 2025-06-29,11:37:12.000,180,11078900,113285,0,1751197031,13878.893875339993,27.909549540003354,53022.358799040005 2025-06-29,11:37:13.000,180,11078961,113445,0,1751197032,13878.907347959997,27.888402149998,53022.38674752 2025-06-29,11:37:14.000,180,11078886,113445,0,1751197033,13878.880402720002,27.867254759999923,53022.35181192001 2025-06-29,11:37:15.000,180,11078912,113405,0,1751197034,13878.927556889998,27.846107370001846,53022.407708880004 2025-06-29,11:37:16.000,180,11078939,113325,0,1751197035,13878.907347959997,27.82495998000377,53022.36578616 2025-06-29,11:37:17.000,180,11078922,113245,0,1751197036,13878.907347959997,27.782665200000338,53022.40072176001 2025-06-29,11:37:18.000,180,11078939,113045,0,1751197037,13878.947765819998,27.76856694000162,53022.414696 2025-06-29,11:37:19.000,180,11078861,113245,0,1751197038,13878.941029510002,27.740370420004183,53022.358799040005 2025-06-29,11:37:20.000,180,11078894,113205,0,1751197039,13878.961238440002,27.662829990003956,53022.358799040005 2025-06-29,11:37:21.000,180,11078957,113125,0,1751197040,13878.981447370003,27.634633469999244,53022.35181192001 2025-06-29,11:37:22.000,180,11078927,113405,0,1751197041,13879.001656299988,27.627584339999885,53022.407708880004 2025-06-29,11:37:23.000,180,11078887,113205,0,1751197042,13879.021865229988,27.564142169998377,53022.414696 2025-06-29,11:37:24.000,180,11078899,113245,0,1751197043,13879.021865229988,27.58528956000373,53022.44963160001 2025-06-29,11:37:25.000,180,11078876,113365,0,1751197044,13879.001656299988,27.557093039999017,53022.414696 2025-06-29,11:37:26.000,180,11078921,113245,0,1751197045,13879.035337849993,27.53594565000094,53022.4845672 2025-06-29,11:37:27.000,180,11078918,113485,0,1751197046,13879.062283089988,27.48660173999815,53022.47059296001 2025-06-29,11:37:28.000,180,11078906,113325,0,1751197047,13879.062283089988,27.507749130003504,53022.50552856 2025-06-29,11:37:29.000,180,11078897,113165,0,1751197048,13879.069019399998,27.500700000004144,53022.47059296001 2025-06-29,11:37:30.000,180,11078907,113125,0,1751197049,13879.075755709993,27.444306960001995,53022.51950280001 2025-06-29,11:37:31.000,180,11078921,113085,0,1751197050,13879.069019399998,27.437257830002636,53022.53347704 2025-06-29,11:37:32.000,180,11078925,113045,0,1751197051,13879.048810469998,27.437257830002636,53022.5544384 2025-06-29,11:37:33.000,180,11078889,113085,0,1751197052,13879.102700949989,27.437257830002636,53022.60334824 2025-06-29,11:37:34.000,180,11078971,113405,0,1751197053,13879.089228329998,27.387913919999846,53022.645270960005 2025-06-29,11:37:35.000,180,11078876,113245,0,1751197054,13879.122909879989,27.423159570003918,53022.60334824 2025-06-29,11:37:36.000,180,11078874,113085,0,1751197055,13879.116173569993,27.41611044000456,53022.61033536 2025-06-29,11:37:37.000,180,11078923,113205,0,1751197056,13879.069019399998,27.36676653000177,53022.61732248001 2025-06-29,11:37:38.000,180,11078904,113525,0,1751197057,13879.048810469998,27.338570010004332,53022.65225808 2025-06-29,11:37:39.000,180,11078923,113165,0,1751197058,13879.042074159988,27.35266827000305,53022.63129672 2025-06-29,11:37:40.000,180,11078912,113165,0,1751197059,13879.001656299988,27.30332436000026,53022.63129672 2025-06-29,11:37:41.000,180,11078924,113245,0,1751197060,13878.988183679998,27.31742261999898,53022.58937400001 2025-06-29,11:37:42.000,180,11078913,113085,0,1751197061,13879.015128919993,27.2962752300009,53022.645270960005 2025-06-29,11:37:43.000,180,11078857,113325,0,1751197062,13878.994919989993,27.324471749998338,53022.61732248001 2025-06-29,11:37:44.000,180,11078979,113325,0,1751197063,13878.954502129993,27.275127840002824,53022.58238688 2025-06-29,11:37:45.000,180,11078878,113165,0,1751197064,13878.947765819998,27.2962752300009,53022.58937400001 2025-06-29,11:37:46.000,180,11078872,113445,0,1751197065,13878.981447370003,27.24693131999811,53022.596361120006 2025-06-29,11:37:47.000,180,11078878,113205,0,1751197066,13878.927556889998,27.268078710003465,53022.66623232001 2025-06-29,11:37:48.000,180,11078899,113285,0,1751197067,13878.988183679998,27.31037348999962,53022.63129672 2025-06-29,11:37:49.000,180,11078884,113125,0,1751197068,13878.981447370003,27.31037348999962,53022.63129672 2025-06-29,11:37:50.000,180,11078887,113085,0,1751197069,13879.015128919993,27.331520879997697,53022.66623232001 2025-06-29,11:37:51.000,180,11078894,113405,0,1751197070,13879.062283089988,27.331520879997697,53022.645270960005 2025-06-29,11:37:52.000,180,11078862,113365,0,1751197071,13879.082492019988,27.31742261999898,53022.6592452 2025-06-29,11:37:53.000,180,11078867,113165,0,1751197072,13879.122909879989,27.2962752300009,53022.6243096 2025-06-29,11:37:54.000,180,11078871,113245,0,1751197073,13879.129646189998,27.2962752300009,53022.61732248001 2025-06-29,11:37:55.000,180,11078905,113245,0,1751197074,13879.203745599989,27.282176970002183,53022.61033536 2025-06-29,11:37:56.000,180,11078843,113285,0,1751197075,13879.223954529989,27.275127840002824,53022.61732248001 2025-06-29,11:37:57.000,180,11078918,113365,0,1751197076,13879.26437238999,27.2962752300009,53022.61033536 2025-06-29,11:37:58.000,180,11078859,113125,0,1751197077,13879.291317629999,27.239882189998752,53022.65225808 2025-06-29,11:37:59.000,180,11078890,113165,0,1751197078,13879.338471799994,27.218734800000675,53022.67321944 2025-06-29,11:38:00.000,180,11078893,113245,0,1751197079,13879.38562596999,27.204636540001957,53022.694180800005 2025-06-29,11:38:01.000,180,11078854,113125,0,1751197080,13879.43278014,27.204636540001957,53022.66623232001 2025-06-29,11:38:02.000,180,11078874,113325,0,1751197081,13879.45298907,27.17644002000452,53022.743090640004 2025-06-29,11:38:03.000,180,11078890,113485,0,1751197082,13879.520352169995,27.19053828000324,53022.73610352001 2025-06-29,11:38:04.000,180,11078925,113445,0,1751197083,13879.560770029995,27.204636540001957,53022.70116792 2025-06-29,11:38:05.000,180,11078904,113325,0,1751197084,13879.60792419999,27.204636540001957,53022.65225808 2025-06-29,11:38:06.000,180,11078959,113325,0,1751197085,13879.63486944,27.218734800000675,53022.67321944 2025-06-29,11:38:07.000,180,11078882,112965,0,1751197086,13879.601187889995,27.211685670001316,53022.7291164 2025-06-29,11:38:08.000,180,11078867,113445,0,1751197087,13879.641605749996,27.253980450004747,53022.764052000006 2025-06-29,11:38:09.000,180,11078925,112885,0,1751197088,13879.661814679996,27.232833059999393,53022.82693608 2025-06-29,11:38:10.000,180,11078894,113285,0,1751197089,13879.66855098999,27.253980450004747,53022.812961840005 2025-06-29,11:38:11.000,180,11078865,113245,0,1751197090,13879.64834205999,27.261029580004106,53022.812961840005 2025-06-29,11:38:12.000,180,11078851,113165,0,1751197091,13879.661814679996,27.225783930000034,53022.861871680005 2025-06-29,11:38:13.000,180,11078869,113285,0,1751197092,13879.61466051,27.225783930000034,53022.7989876 2025-06-29,11:38:14.000,180,11078930,113445,0,1751197093,13879.59445158,27.218734800000675,53022.82693608 2025-06-29,11:38:15.000,180,11078921,113325,0,1751197094,13879.601187889995,27.204636540001957,53022.84789744 2025-06-29,11:38:16.000,180,11078907,113405,0,1751197095,13879.580978959995,27.13414524000109,53022.84789744 2025-06-29,11:38:17.000,180,11078914,113125,0,1751197096,13879.50687954999,27.098899590004294,53022.78501336001 2025-06-29,11:38:18.000,180,11078904,113125,0,1751197097,13879.473198,27.0848013299983,53022.84091032 2025-06-29,11:38:19.000,180,11078912,113205,0,1751197098,13879.43278014,27.112997850003012,53022.90379440001 2025-06-29,11:38:20.000,180,11078854,113165,0,1751197099,13879.42604382999,27.014310030004708,53022.910781520004 2025-06-29,11:38:21.000,180,11078865,113245,0,1751197100,13879.39236228,26.993162639999355,53022.88283304001 2025-06-29,11:38:22.000,180,11078925,113445,0,1751197101,13879.34520810999,26.964966120001918,53022.861871680005 2025-06-29,11:38:23.000,180,11078915,113165,0,1751197102,13879.36541703999,26.929720469997847,53022.8688588 2025-06-29,11:38:24.000,180,11078865,113085,0,1751197103,13879.318262869994,26.88742569000169,53022.861871680005 2025-06-29,11:38:25.000,180,11078911,113365,0,1751197104,13879.237427149994,26.8380817799989,53022.861871680005 2025-06-29,11:38:26.000,180,11078900,113445,0,1751197105,13879.223954529989,26.831032649999543,53022.861871680005 2025-06-29,11:38:27.000,180,11078932,113525,0,1751197106,13879.210481909999,26.809885260001465,53022.875845919996 2025-06-29,11:38:28.000,180,11078947,112925,0,1751197107,13879.190272979999,26.753492219999316,53022.82693608 2025-06-29,11:38:29.000,180,11078863,113165,0,1751197108,13879.203745599989,26.690050049997808,53022.84789744 2025-06-29,11:38:30.000,180,11078898,113245,0,1751197109,13879.244163459989,26.739393960000598,53022.7989876 2025-06-29,11:38:31.000,180,11078880,113325,0,1751197110,13879.223954529989,26.704148310003802,53022.861871680005 2025-06-29,11:38:32.000,180,11078905,113445,0,1751197111,13879.203745599989,26.647755270001653,53022.88982016 2025-06-29,11:38:33.000,180,11078867,113245,0,1751197112,13879.217218219994,26.654804400001012,53022.89680728 2025-06-29,11:38:34.000,180,11078849,113285,0,1751197113,13879.250899769999,26.66890265999973,53022.8688588 2025-06-29,11:38:35.000,180,11078907,113245,0,1751197114,13879.230690839999,26.612509620004857,53022.89680728 2025-06-29,11:38:36.000,180,11078946,113485,0,1751197115,13879.237427149994,26.647755270001653,53022.875845919996 2025-06-29,11:38:37.000,180,11078921,113245,0,1751197116,13879.28458131999,26.619558750004217,53022.83392320001 2025-06-29,11:38:38.000,180,11078923,113205,0,1751197117,13879.28458131999,26.640706140002294,53022.875845919996 2025-06-29,11:38:39.000,180,11078952,113125,0,1751197118,13879.30479024999,26.577263970000786,53022.8688588 2025-06-29,11:38:40.000,180,11078887,113245,0,1751197119,13879.36541703999,26.591362229999504,53022.89680728 2025-06-29,11:38:41.000,180,11078903,113325,0,1751197120,13879.41257121,26.577263970000786,53022.85488456001 2025-06-29,11:38:42.000,180,11078871,113405,0,1751197121,13879.378889659994,26.55611658000271,53022.8688588 2025-06-29,11:38:43.000,180,11078894,113245,0,1751197122,13879.37215335,26.55611658000271,53022.85488456001 2025-06-29,11:38:44.000,180,11078880,113205,0,1751197123,13879.37215335,26.54906745000335,53022.861871680005 2025-06-29,11:38:45.000,180,11078929,113445,0,1751197124,13879.34520810999,26.55611658000271,53022.85488456001 2025-06-29,11:38:46.000,180,11078925,113445,0,1751197125,13879.358680729994,26.54201832000399,53022.85488456001 2025-06-29,11:38:47.000,180,11078945,113285,0,1751197126,13879.37215335,26.513821799999278,53022.90379440001 2025-06-29,11:38:48.000,180,11078877,113325,0,1751197127,13879.39236228,26.520870929998637,53022.910781520004 2025-06-29,11:38:49.000,180,11078906,113085,0,1751197128,13879.338471799994,26.520870929998637,53022.88982016 2025-06-29,11:38:50.000,180,11078859,113205,0,1751197129,13879.338471799994,26.464477890003764,53022.875845919996 2025-06-29,11:38:51.000,180,11078864,113325,0,1751197130,13879.338471799994,26.48562528000184,53022.88283304001 2025-06-29,11:38:52.000,180,11078846,113685,0,1751197131,13879.291317629999,26.464477890003764,53022.8688588 2025-06-29,11:38:53.000,180,11078921,113245,0,1751197132,13879.298053939994,26.471527020003123,53022.88982016 2025-06-29,11:38:54.000,180,11078849,113485,0,1751197133,13879.32499917999,26.422183110000333,53022.89680728 2025-06-29,11:38:55.000,180,11078944,113285,0,1751197134,13879.291317629999,26.43628136999905,53022.875845919996 2025-06-29,11:38:56.000,180,11078899,113445,0,1751197135,13879.257636079994,26.386937460003537,53022.88283304001 2025-06-29,11:38:57.000,180,11078924,113125,0,1751197136,13879.230690839999,26.386937460003537,53022.91776864 2025-06-29,11:38:58.000,180,11078885,112885,0,1751197137,13879.257636079994,26.344642680000106,53022.980652720005 2025-06-29,11:38:59.000,180,11078891,113005,0,1751197138,13879.277845009994,26.30939703000331,53022.95969136 2025-06-29,11:39:00.000,180,11078871,113165,0,1751197139,13879.26437238999,26.26005312000052,53022.88283304001 2025-06-29,11:39:01.000,180,11078887,113085,0,1751197140,13879.237427149994,26.217758340004366,53022.92475576001 2025-06-29,11:39:02.000,180,11078853,113165,0,1751197141,13879.230690839999,26.196610949999013,53022.91776864 2025-06-29,11:39:03.000,180,11078899,113325,0,1751197142,13879.223954529989,26.175463560000935,53022.8688588 2025-06-29,11:39:04.000,180,11078870,113245,0,1751197143,13879.217218219994,26.13316878000478,53022.88982016 2025-06-29,11:39:05.000,180,11078933,113085,0,1751197144,13879.217218219994,26.126119649998145,53022.95270424001 2025-06-29,11:39:06.000,180,11078924,113445,0,1751197145,13879.190272979999,26.112021389999427,53022.88283304001 2025-06-29,11:39:07.000,180,11078939,113365,0,1751197146,13879.176800359994,26.069726610003272,53022.931742880006 2025-06-29,11:39:08.000,180,11078898,113125,0,1751197147,13879.176800359994,26.02743182999984,53022.95270424001 2025-06-29,11:39:09.000,180,11078923,113205,0,1751197148,13879.197009289994,26.006284440001764,53022.93873 2025-06-29,11:39:10.000,180,11078889,113365,0,1751197149,13879.223954529989,25.999235310002405,53022.931742880006 2025-06-29,11:39:11.000,180,11078865,113285,0,1751197150,13879.230690839999,26.020382700000482,53022.96667848 2025-06-29,11:39:12.000,180,11078921,113405,0,1751197151,13879.223954529989,25.978087920004327,53022.931742880006 2025-06-29,11:39:13.000,180,11078923,113405,0,1751197152,13879.250899769999,25.956940529998974,53022.931742880006 2025-06-29,11:39:14.000,180,11078902,113125,0,1751197153,13879.217218219994,25.992186180003046,53022.92475576001 2025-06-29,11:39:15.000,180,11078929,113445,0,1751197154,13879.257636079994,25.935793140000897,53022.980652720005 2025-06-29,11:39:16.000,180,11078901,113605,0,1751197155,13879.237427149994,25.935793140000897,53022.980652720005 2025-06-29,11:39:17.000,180,11078868,113045,0,1751197156,13879.244163459989,25.963989659998333,53022.96667848 2025-06-29,11:39:18.000,180,11078859,113325,0,1751197157,13879.26437238999,25.942842270000256,53023.043536799996 2025-06-29,11:39:19.000,180,11078860,112965,0,1751197158,13879.257636079994,25.949891399999615,53023.02257544001 2025-06-29,11:39:20.000,180,11078855,113085,0,1751197159,13879.271108699999,25.928744010001537,53023.03654968 2025-06-29,11:39:21.000,180,11078865,113125,0,1751197160,13879.223954529989,25.92169488000218,53023.03654968 2025-06-29,11:39:22.000,180,11078913,112765,0,1751197161,13879.210481909999,25.9005474900041,53022.95270424001 2025-06-29,11:39:23.000,180,11078873,113285,0,1751197162,13879.197009289994,25.91464575000282,53022.980652720005 2025-06-29,11:39:24.000,180,11078893,113365,0,1751197163,13879.149855119998,25.942842270000256,53023.00161408001 2025-06-29,11:39:25.000,180,11078903,113365,0,1751197164,13879.116173569993,25.9005474900041,53022.94571712 2025-06-29,11:39:26.000,180,11078927,113045,0,1751197165,13879.163327739989,25.9005474900041,53022.98763984 2025-06-29,11:39:27.000,180,11078857,113245,0,1751197166,13879.109437259998,25.91464575000282,53022.98763984 2025-06-29,11:39:28.000,180,11078889,113165,0,1751197167,13879.136382499993,25.92169488000218,53022.95270424001 2025-06-29,11:39:29.000,180,11078875,113165,0,1751197168,13879.122909879989,25.928744010001537,53022.98763984 2025-06-29,11:39:30.000,180,11078889,112685,0,1751197169,13879.122909879989,25.935793140000897,53022.89680728 2025-06-29,11:39:31.000,180,11078872,113285,0,1751197170,13879.122909879989,25.963989659998333,53022.94571712 2025-06-29,11:39:32.000,180,11078911,112965,0,1751197171,13879.149855119998,25.942842270000256,53022.97366560001 2025-06-29,11:39:33.000,180,11078916,113325,0,1751197172,13879.156591429994,25.999235310002405,53022.95270424001 2025-06-29,11:39:34.000,180,11078848,113285,0,1751197173,13879.156591429994,26.02743182999984,53022.93873 2025-06-29,11:39:35.000,180,11078911,113085,0,1751197174,13879.170064049998,26.04857921999792,53023.0086012 2025-06-29,11:39:36.000,180,11078907,113045,0,1751197175,13879.230690839999,26.04153008999856,53022.99462696 2025-06-29,11:39:37.000,180,11078873,113285,0,1751197176,13879.210481909999,26.04153008999856,53023.01558832 2025-06-29,11:39:38.000,180,11078853,113245,0,1751197177,13879.257636079994,26.04857921999792,53023.01558832 2025-06-29,11:39:39.000,180,11078852,113085,0,1751197178,13879.223954529989,26.04857921999792,53022.98763984 2025-06-29,11:39:40.000,180,11078836,113165,0,1751197179,13879.250899769999,26.055628350004554,53022.95969136 2025-06-29,11:39:41.000,180,11078866,113125,0,1751197180,13879.28458131999,26.04153008999856,53022.95270424001 2025-06-29,11:39:42.000,180,11078891,113205,0,1751197181,13879.30479024999,26.055628350004554,53022.97366560001 2025-06-29,11:39:43.000,180,11078911,113325,0,1751197182,13879.298053939994,26.04857921999792,53022.93873 2025-06-29,11:39:44.000,180,11078852,113285,0,1751197183,13879.35194442,26.04153008999856,53022.90379440001 2025-06-29,11:39:45.000,180,11078921,113165,0,1751197184,13879.39236228,26.055628350004554,53022.96667848 2025-06-29,11:39:46.000,180,11078857,113165,0,1751197185,13879.40583489999,26.062677480003913,53023.0086012 2025-06-29,11:39:47.000,180,11078858,113525,0,1751197186,13879.44625275999,26.04153008999856,53023.05052392001 2025-06-29,11:39:48.000,180,11078856,112885,0,1751197187,13879.459725379995,26.04153008999856,53023.0086012 2025-06-29,11:39:49.000,180,11078896,113325,0,1751197188,13879.49340693,26.04153008999856,53023.03654968 2025-06-29,11:39:50.000,180,11078863,113245,0,1751197189,13879.520352169995,26.04857921999792,53023.00161408001 2025-06-29,11:39:51.000,180,11078878,113125,0,1751197190,13879.52708847999,26.055628350004554,53023.02257544001 2025-06-29,11:39:52.000,180,11078937,113325,0,1751197191,13879.54729740999,26.08382487000199,53023.05052392001 2025-06-29,11:39:53.000,180,11078888,113325,0,1751197192,13879.57424265,26.069726610003272,53023.043536799996 2025-06-29,11:39:54.000,180,11078843,113445,0,1751197193,13879.59445158,26.08382487000199,53023.07148528001 2025-06-29,11:39:55.000,180,11078909,113125,0,1751197194,13879.58771526999,26.069726610003272,53023.08545952 2025-06-29,11:39:56.000,180,11078919,113245,0,1751197195,13879.601187889995,26.08382487000199,53023.12738224 2025-06-29,11:39:57.000,180,11078866,112925,0,1751197196,13879.59445158,26.069726610003272,53023.113408 2025-06-29,11:39:58.000,180,11078881,113325,0,1751197197,13879.60792419999,26.104972260000068,53023.12039512001 2025-06-29,11:39:59.000,180,11078850,113085,0,1751197198,13879.560770029995,26.069726610003272,53023.15533072 2025-06-29,11:40:00.000,180,11078866,113325,0,1751197199,13879.58771526999,26.02743182999984,53023.12738224 2025-06-29,11:40:01.000,180,11078922,113125,0,1751197200,13879.580978959995,26.07677574000263,53023.12738224 2025-06-29,11:40:02.000,180,11078941,113165,0,1751197201,13879.59445158,26.055628350004554,53023.12039512001 2025-06-29,11:40:03.000,180,11078856,113125,0,1751197202,13879.54729740999,26.07677574000263,53023.13436936 2025-06-29,11:40:04.000,180,11078853,113245,0,1751197203,13879.500143239995,26.02743182999984,53023.15533072 2025-06-29,11:40:05.000,180,11078860,113085,0,1751197204,13879.520352169995,26.04153008999856,53023.14135648001 2025-06-29,11:40:06.000,180,11078888,113125,0,1751197205,13879.48667061999,26.02743182999984,53023.17629208 2025-06-29,11:40:07.000,180,11078909,113605,0,1751197206,13879.479934309995,26.02743182999984,53023.19026632001 2025-06-29,11:40:08.000,180,11078912,113325,0,1751197207,13879.479934309995,26.0344809599992,53023.17629208 2025-06-29,11:40:09.000,180,11078923,112805,0,1751197208,13879.52708847999,26.006284440001764,53023.19026632001 2025-06-29,11:40:10.000,180,11078848,113125,0,1751197209,13879.55403372,26.013333570001123,53023.15533072 2025-06-29,11:40:11.000,180,11078954,113045,0,1751197210,13879.56750633999,26.02743182999984,53023.23218904 2025-06-29,11:40:12.000,180,11078914,113125,0,1751197211,13879.61466051,26.02743182999984,53023.197253440005 2025-06-29,11:40:13.000,180,11078883,113405,0,1751197212,13879.621396819995,26.02743182999984,53023.246163280004 2025-06-29,11:40:14.000,180,11078851,113085,0,1751197213,13879.641605749996,25.985137050003686,53023.21821480001 2025-06-29,11:40:15.000,180,11078924,113445,0,1751197214,13879.61466051,25.992186180003046,53023.267124640006 2025-06-29,11:40:16.000,180,11078866,113325,0,1751197215,13879.65507837,25.992186180003046,53023.267124640006 2025-06-29,11:40:17.000,180,11078857,113365,0,1751197216,13879.682023609996,25.963989659998333,53023.28109888 2025-06-29,11:40:18.000,180,11078899,113125,0,1751197217,13879.68875991999,25.985137050003686,53023.29507312 2025-06-29,11:40:19.000,180,11078877,113285,0,1751197218,13879.641605749996,25.992186180003046,53023.28109888 2025-06-29,11:40:20.000,180,11078883,113125,0,1751197219,13879.65507837,26.006284440001764,53023.23917616001 2025-06-29,11:40:21.000,180,11078897,113445,0,1751197220,13879.682023609996,26.013333570001123,53023.29507312 2025-06-29,11:40:22.000,180,11078923,113485,0,1751197221,13879.661814679996,26.013333570001123,53023.28109888 2025-06-29,11:40:23.000,180,11078941,113325,0,1751197222,13879.66855098999,26.02743182999984,53023.246163280004 2025-06-29,11:40:24.000,180,11078879,113085,0,1751197223,13879.65507837,26.0344809599992,53023.23218904 2025-06-29,11:40:25.000,180,11078942,113645,0,1751197224,13879.63486944,26.02743182999984,53023.267124640006 2025-06-29,11:40:26.000,180,11078896,113285,0,1751197225,13879.661814679996,26.02743182999984,53023.30206024 2025-06-29,11:40:27.000,180,11078897,113645,0,1751197226,13879.6752873,26.0344809599992,53023.378918559996 2025-06-29,11:40:28.000,180,11078868,113245,0,1751197227,13879.702232539996,26.0344809599992,53023.34398296 2025-06-29,11:40:29.000,180,11078845,113205,0,1751197228,13879.722441469996,26.020382700000482,53023.3230216 2025-06-29,11:40:30.000,180,11078868,113445,0,1751197229,13879.702232539996,26.020382700000482,53023.38590568001 2025-06-29,11:40:31.000,180,11078917,113245,0,1751197230,13879.71570516,26.02743182999984,53023.316034480005 2025-06-29,11:40:32.000,180,11078905,112965,0,1751197231,13879.69549623,25.992186180003046,53023.364944320005 2025-06-29,11:40:33.000,180,11078950,113405,0,1751197232,13879.682023609996,25.992186180003046,53023.37193144 2025-06-29,11:40:34.000,180,11078893,113205,0,1751197233,13879.68875991999,25.985137050003686,53023.35795720001 2025-06-29,11:40:35.000,180,11078931,113285,0,1751197234,13879.6752873,25.949891399999615,53023.37193144 2025-06-29,11:40:36.000,180,11078911,113205,0,1751197235,13879.682023609996,25.935793140000897,53023.37193144 2025-06-29,11:40:37.000,180,11078887,113125,0,1751197236,13879.69549623,25.92169488000218,53023.40686704001 2025-06-29,11:40:38.000,180,11078869,113125,0,1751197237,13879.64834205999,25.89349836000474,53023.3928928 2025-06-29,11:40:39.000,180,11078903,113245,0,1751197238,13879.64834205999,25.879400099998747,53023.38590568001 2025-06-29,11:40:40.000,180,11078936,113005,0,1751197239,13879.63486944,25.86530184000003,53023.38590568001 2025-06-29,11:40:41.000,180,11078918,112925,0,1751197240,13879.621396819995,25.87235096999939,53023.40686704001 2025-06-29,11:40:42.000,180,11078906,113245,0,1751197241,13879.62813312999,25.85825271000067,53023.37193144 2025-06-29,11:40:43.000,180,11078872,113365,0,1751197242,13879.66855098999,25.85120358000131,53023.378918559996 2025-06-29,11:40:44.000,180,11078869,113245,0,1751197243,13879.66855098999,25.815957930004515,53023.434815520006 2025-06-29,11:40:45.000,180,11078937,113445,0,1751197244,13879.682023609996,25.787761409999803,53023.44180264 2025-06-29,11:40:46.000,180,11078879,113245,0,1751197245,13879.661814679996,25.73841750000429,53023.434815520006 2025-06-29,11:40:47.000,180,11078894,113285,0,1751197246,13879.641605749996,25.759564890002366,53023.462764 2025-06-29,11:40:48.000,180,11078871,113205,0,1751197247,13879.661814679996,25.724319239998295,53023.462764 2025-06-29,11:40:49.000,180,11078875,113005,0,1751197248,13879.641605749996,25.745466630003648,53023.40686704001 2025-06-29,11:40:50.000,180,11078942,113125,0,1751197249,13879.641605749996,25.710220979999576,53023.42782840001 2025-06-29,11:40:51.000,180,11078907,113405,0,1751197250,13879.66855098999,25.710220979999576,53023.51866096 2025-06-29,11:40:52.000,180,11078932,113205,0,1751197251,13879.66855098999,25.68202446000214,53023.45577688001 2025-06-29,11:40:53.000,180,11078924,113445,0,1751197252,13879.6752873,25.696122720000858,53023.47673824001 2025-06-29,11:40:54.000,180,11078823,113085,0,1751197253,13879.66855098999,25.717270109998935,53023.46975112 2025-06-29,11:40:55.000,180,11078896,113405,0,1751197254,13879.702232539996,25.703171850000217,53023.462764 2025-06-29,11:40:56.000,180,11078881,113245,0,1751197255,13879.749386709991,25.724319239998295,53023.52564808001 2025-06-29,11:40:57.000,180,11078921,113325,0,1751197256,13879.75612302,25.766614020001725,53023.51866096 2025-06-29,11:40:58.000,180,11078876,113125,0,1751197257,13879.789804569991,25.766614020001725,53023.57455792001 2025-06-29,11:40:59.000,180,11078900,113485,0,1751197258,13879.803277189996,25.80890879999788,53023.532635200005 2025-06-29,11:41:00.000,180,11078935,113045,0,1751197259,13879.816749810001,25.794810539999162,53023.55359656001 2025-06-29,11:41:01.000,180,11078932,113205,0,1751197260,13879.789804569991,25.80890879999788,53023.581545040004 2025-06-29,11:41:02.000,180,11078947,113205,0,1751197261,13879.749386709991,25.823007060003874,53023.58853216 2025-06-29,11:41:03.000,180,11078922,113285,0,1751197262,13879.783068259996,25.85120358000131,53023.57455792001 2025-06-29,11:41:04.000,180,11078822,113485,0,1751197263,13879.796540880001,25.830056190003233,53023.60949352 2025-06-29,11:41:05.000,180,11078906,113245,0,1751197264,13879.830222429991,25.837105320002593,53023.546609439996 2025-06-29,11:41:06.000,180,11078864,113125,0,1751197265,13879.863903979996,25.85825271000067,53023.59551928001 2025-06-29,11:41:07.000,180,11078945,113165,0,1751197266,13879.877376600001,25.886449229998107,53023.637442 2025-06-29,11:41:08.000,180,11078903,113285,0,1751197267,13879.951476009992,25.879400099998747,53023.63045488 2025-06-29,11:41:09.000,180,11078872,113245,0,1751197268,13879.938003390002,25.84415445000195,53023.58853216 2025-06-29,11:41:10.000,180,11078957,113445,0,1751197269,13879.985157559997,25.86530184000003,53023.62346776001 2025-06-29,11:41:11.000,180,11078929,113365,0,1751197270,13879.991893869992,25.879400099998747,53023.5675708 2025-06-29,11:41:12.000,180,11078869,113445,0,1751197271,13880.059256970002,25.9005474900041,53023.67237760001 2025-06-29,11:41:13.000,180,11078929,113165,0,1751197272,13880.065993279997,25.90759662000346,53023.65840336 2025-06-29,11:41:14.000,180,11078900,113285,0,1751197273,13880.092938519992,25.9005474900041,53023.68635184 2025-06-29,11:41:15.000,180,11078968,113125,0,1751197274,13880.133356379993,25.9005474900041,53023.700326080005 2025-06-29,11:41:16.000,180,11078928,113285,0,1751197275,13880.153565309993,25.935793140000897,53023.700326080005 2025-06-29,11:41:17.000,180,11078895,113445,0,1751197276,13880.220928409988,25.949891399999615,53023.78417152 2025-06-29,11:41:18.000,180,11078926,113125,0,1751197277,13880.241137339988,25.963989659998333,53023.78417152 2025-06-29,11:41:19.000,180,11078882,113445,0,1751197278,13880.308500439998,25.942842270000256,53023.78417152 2025-06-29,11:41:20.000,180,11078902,113085,0,1751197279,13880.295027819993,25.92169488000218,53023.79814576 2025-06-29,11:41:21.000,180,11078940,113165,0,1751197280,13880.301764129988,25.92169488000218,53023.8470556 2025-06-29,11:41:22.000,180,11078932,113245,0,1751197281,13880.268082579998,25.91464575000282,53023.88897832001 2025-06-29,11:41:23.000,180,11078964,113245,0,1751197282,13880.281555199988,25.928744010001537,53023.819107120005 2025-06-29,11:41:24.000,180,11078915,113445,0,1751197283,13880.308500439998,25.91464575000282,53023.84006848001 2025-06-29,11:41:25.000,180,11078944,113045,0,1751197284,13880.281555199988,25.89349836000474,53023.90993968001 2025-06-29,11:41:26.000,180,11078914,113165,0,1751197285,13880.301764129988,25.942842270000256,53023.93090104001 2025-06-29,11:41:27.000,180,11078891,113445,0,1751197286,13880.281555199988,25.89349836000474,53023.93090104001 2025-06-29,11:41:28.000,180,11078879,113525,0,1751197287,13880.268082579998,25.91464575000282,53023.90993968001 2025-06-29,11:41:29.000,180,11078831,113165,0,1751197288,13880.261346269988,25.935793140000897,53024.01474648 2025-06-29,11:41:30.000,180,11078880,113165,0,1751197289,13880.214192099993,25.9005474900041,53023.93090104001 2025-06-29,11:41:31.000,180,11078951,113445,0,1751197290,13880.268082579998,25.90759662000346,53023.97282376 2025-06-29,11:41:32.000,180,11078871,113325,0,1751197291,13880.288291509998,25.9005474900041,53024.0217336 2025-06-29,11:41:33.000,180,11078927,113165,0,1751197292,13880.254609959993,25.956940529998974,53024.01474648 2025-06-29,11:41:34.000,180,11078918,113285,0,1751197293,13880.241137339988,25.9005474900041,53024.07064344 2025-06-29,11:41:35.000,180,11078861,113245,0,1751197294,13880.220928409988,25.87235096999939,53024.0916048 2025-06-29,11:41:36.000,180,11078918,113485,0,1751197295,13880.200719480003,25.87235096999939,53024.0916048 2025-06-29,11:41:37.000,180,11078870,112805,0,1751197296,13880.220928409988,25.879400099998747,53024.11256616 2025-06-29,11:41:38.000,180,11078855,113125,0,1751197297,13880.193983169993,25.886449229998107,53024.14051464 2025-06-29,11:41:39.000,180,11078862,113405,0,1751197298,13880.220928409988,25.85825271000067,53024.09859192001 2025-06-29,11:41:40.000,180,11078912,113245,0,1751197299,13880.207455789998,25.85825271000067,53024.09859192001 2025-06-29,11:41:41.000,180,11078905,113285,0,1751197300,13880.193983169993,25.886449229998107,53024.11256616 2025-06-29,11:41:42.000,180,11078936,113285,0,1751197301,13880.187246859998,25.84415445000195,53024.11955328 2025-06-29,11:41:43.000,180,11078853,113485,0,1751197302,13880.200719480003,25.85120358000131,53024.11955328 2025-06-29,11:41:44.000,180,11078873,113285,0,1751197303,13880.261346269988,25.879400099998747,53024.12654040001 2025-06-29,11:41:45.000,180,11078881,113205,0,1751197304,13880.227664719998,25.87235096999939,53024.14051464 2025-06-29,11:41:46.000,180,11078858,113245,0,1751197305,13880.274818889993,25.85825271000067,53024.14051464 2025-06-29,11:41:47.000,180,11078835,113125,0,1751197306,13880.274818889993,25.85120358000131,53024.14051464 2025-06-29,11:41:48.000,180,11078877,113365,0,1751197307,13880.288291509998,25.837105320002593,53024.17545024001 2025-06-29,11:41:49.000,180,11078869,113085,0,1751197308,13880.281555199988,25.830056190003233,53024.11955328 2025-06-29,11:41:50.000,180,11078861,113365,0,1751197309,13880.295027819993,25.85825271000067,53024.11955328 2025-06-29,11:41:51.000,180,11078861,113525,0,1751197310,13880.321973059989,25.823007060003874,53024.18243736 2025-06-29,11:41:52.000,180,11078842,113205,0,1751197311,13880.308500439998,25.745466630003648,53024.161476 2025-06-29,11:41:53.000,180,11078889,113525,0,1751197312,13880.241137339988,25.710220979999576,53024.16846312 2025-06-29,11:41:54.000,180,11078858,113325,0,1751197313,13880.254609959993,25.696122720000858,53024.273269920006 2025-06-29,11:41:55.000,180,11078870,113325,0,1751197314,13880.193983169993,25.731368369997654,53024.25929568 2025-06-29,11:41:56.000,180,11078867,113165,0,1751197315,13880.193983169993,25.66792620000342,53024.2313472 2025-06-29,11:41:57.000,180,11078913,113125,0,1751197316,13880.200719480003,25.6890735900015,53024.28724416 2025-06-29,11:41:58.000,180,11078912,113365,0,1751197317,13880.207455789998,25.68202446000214,53024.28025704 2025-06-29,11:41:59.000,180,11078924,113125,0,1751197318,13880.247873649998,25.68202446000214,53024.32916688 2025-06-29,11:42:00.000,180,11078883,113325,0,1751197319,13880.214192099993,25.67497533000278,53024.28724416 2025-06-29,11:42:01.000,180,11078916,113325,0,1751197320,13880.187246859998,25.653827940004703,53024.336154 2025-06-29,11:42:02.000,180,11078912,113205,0,1751197321,13880.200719480003,25.62563141999999,53024.36410248001 2025-06-29,11:42:03.000,180,11078928,113365,0,1751197322,13880.173774239993,25.646778809998068,53024.35711536 2025-06-29,11:42:04.000,180,11078840,113325,0,1751197323,13880.146828999998,25.597434900002554,53024.371089600005 2025-06-29,11:42:05.000,180,11078851,113285,0,1751197324,13880.079465900002,25.61858229000063,53024.37807672 2025-06-29,11:42:06.000,180,11078834,113205,0,1751197325,13880.079465900002,25.61858229000063,53024.385063839996 2025-06-29,11:42:07.000,180,11078910,113485,0,1751197326,13880.052520659992,25.590385770003195,53024.322179760005 2025-06-29,11:42:08.000,180,11078886,113605,0,1751197327,13880.025575419997,25.62563141999999,53024.39903808 2025-06-29,11:42:09.000,180,11078936,113325,0,1751197328,13879.991893869992,25.56923837999784,53024.371089600005 2025-06-29,11:42:10.000,180,11078849,113365,0,1751197329,13879.931267079992,25.590385770003195,53024.39903808 2025-06-29,11:42:11.000,180,11078873,113565,0,1751197330,13879.971684939992,25.63268054999935,53024.37807672 2025-06-29,11:42:12.000,180,11078917,113245,0,1751197331,13879.877376600001,25.590385770003195,53024.371089600005 2025-06-29,11:42:13.000,180,11078932,113165,0,1751197332,13879.836958740001,25.604484030001913,53024.37807672 2025-06-29,11:42:14.000,180,11078912,113485,0,1751197333,13879.803277189996,25.597434900002554,53024.39205096001 2025-06-29,11:42:15.000,180,11078923,113325,0,1751197334,13879.810013499991,25.604484030001913,53024.39205096001 2025-06-29,11:42:16.000,180,11078901,113245,0,1751197335,13879.850431359991,25.653827940004703,53024.41301232001 2025-06-29,11:42:17.000,180,11078902,113245,0,1751197336,13879.850431359991,25.61858229000063,53024.36410248001 2025-06-29,11:42:18.000,180,11078867,113245,0,1751197337,13879.897585530001,25.604484030001913,53024.4060252 2025-06-29,11:42:19.000,180,11078909,113285,0,1751197338,13879.870640289992,25.646778809998068,53024.371089600005 2025-06-29,11:42:20.000,180,11078900,113125,0,1751197339,13879.850431359991,25.63268054999935,53024.43397368001 2025-06-29,11:42:21.000,180,11078868,113445,0,1751197340,13879.897585530001,25.63268054999935,53024.41301232001 2025-06-29,11:42:22.000,180,11078954,113245,0,1751197341,13879.816749810001,25.604484030001913,53024.41301232001 2025-06-29,11:42:23.000,180,11078944,113325,0,1751197342,13879.823486119996,25.611533160001272,53024.37807672 2025-06-29,11:42:24.000,180,11078857,113085,0,1751197343,13879.884112909996,25.62563141999999,53024.440960800006 2025-06-29,11:42:25.000,180,11078877,113165,0,1751197344,13879.836958740001,25.611533160001272,53024.44794792 2025-06-29,11:42:26.000,180,11078904,113765,0,1751197345,13879.836958740001,25.562189249998482,53024.419999440004 2025-06-29,11:42:27.000,180,11078901,113085,0,1751197346,13879.830222429991,25.56923837999784,53024.41301232001 2025-06-29,11:42:28.000,180,11078941,113125,0,1751197347,13879.836958740001,25.56923837999784,53024.42698656 2025-06-29,11:42:29.000,180,11078910,113205,0,1751197348,13879.830222429991,25.583336640003836,53024.46192216001 2025-06-29,11:42:30.000,180,11078892,113445,0,1751197349,13879.836958740001,25.56923837999784,53024.46192216001 2025-06-29,11:42:31.000,180,11078900,113445,0,1751197350,13879.863903979996,25.548090989999764,53024.44794792 2025-06-29,11:42:32.000,180,11078952,113085,0,1751197351,13879.904321839997,25.541041860000405,53024.48288352001 2025-06-29,11:42:33.000,180,11078862,113325,0,1751197352,13879.911058149992,25.533992730001046,53024.57371608 2025-06-29,11:42:34.000,180,11078880,113765,0,1751197353,13879.877376600001,25.50579621000361,53024.48288352001 2025-06-29,11:42:35.000,180,11078855,113365,0,1751197354,13879.843695049996,25.51284534000297,53024.51083200001 2025-06-29,11:42:36.000,180,11078859,113405,0,1751197355,13879.870640289992,25.541041860000405,53024.45493504 2025-06-29,11:42:37.000,180,11078890,113645,0,1751197356,13879.890849219992,25.484648819998256,53024.489870640005 2025-06-29,11:42:38.000,180,11078916,113405,0,1751197357,13879.897585530001,25.484648819998256,53024.50384488 2025-06-29,11:42:39.000,180,11078849,113445,0,1751197358,13879.884112909996,25.477599689998897,53024.49685776 2025-06-29,11:42:40.000,180,11078882,113085,0,1751197359,13879.843695049996,25.46350143000018,53024.53179336001 2025-06-29,11:42:41.000,180,11078876,113325,0,1751197360,13879.803277189996,25.4423540400021,53024.55974184001 2025-06-29,11:42:42.000,180,11078889,113605,0,1751197361,13879.843695049996,25.40710838999803,53024.5457676 2025-06-29,11:42:43.000,180,11078859,113125,0,1751197362,13879.742650399996,25.40710838999803,53024.538780480005 2025-06-29,11:42:44.000,180,11078897,113445,0,1751197363,13879.789804569991,25.357764480002515,53024.51083200001 2025-06-29,11:42:45.000,180,11078865,113325,0,1751197364,13879.75612302,25.378911870000593,53024.62961304001 2025-06-29,11:42:46.000,180,11078870,113285,0,1751197365,13879.729177779991,25.294322310001007,53024.62262592 2025-06-29,11:42:47.000,180,11078897,113285,0,1751197366,13879.682023609996,25.28022405000229,53024.587690320004 2025-06-29,11:42:48.000,180,11078878,113125,0,1751197367,13879.68875991999,25.26612579000357,53024.62961304001 2025-06-29,11:42:49.000,180,11078918,113405,0,1751197368,13879.6752873,25.27317492000293,53024.69249712 2025-06-29,11:42:50.000,180,11078888,113245,0,1751197369,13879.661814679996,25.237929269998858,53024.64358728 2025-06-29,11:42:51.000,180,11078900,113485,0,1751197370,13879.60792419999,25.237929269998858,53024.57371608 2025-06-29,11:42:52.000,180,11078874,113365,0,1751197371,13879.61466051,25.26612579000357,53024.62262592 2025-06-29,11:42:53.000,180,11078974,113325,0,1751197372,13879.59445158,25.301371440000366,53024.64358728 2025-06-29,11:42:54.000,180,11078843,113245,0,1751197373,13879.580978959995,25.21678188000078,53024.62262592 2025-06-29,11:42:55.000,180,11078901,113205,0,1751197374,13879.53382479,25.181536230003985,53024.6156388 2025-06-29,11:42:56.000,180,11078875,113165,0,1751197375,13879.55403372,25.202683620002063,53024.67153576 2025-06-29,11:42:57.000,180,11078940,113285,0,1751197376,13879.44625275999,25.195634490002703,53024.657561520005 2025-06-29,11:42:58.000,180,11078900,113285,0,1751197377,13879.459725379995,25.21678188000078,53024.68551 2025-06-29,11:42:59.000,180,11078925,113445,0,1751197378,13879.42604382999,25.21678188000078,53024.65057440001 2025-06-29,11:43:00.000,180,11078957,113285,0,1751197379,13879.44625275999,25.252027530004852,53024.66454864 2025-06-29,11:43:01.000,180,11078939,113445,0,1751197380,13879.399098589995,25.252027530004852,53024.69948424001 2025-06-29,11:43:02.000,180,11078854,113245,0,1751197381,13879.37215335,25.20973275000142,53024.65057440001 2025-06-29,11:43:03.000,180,11078895,113205,0,1751197382,13879.358680729994,25.244978399998217,53024.64358728 2025-06-29,11:43:04.000,180,11078832,113285,0,1751197383,13879.338471799994,25.244978399998217,53024.65057440001 2025-06-29,11:43:05.000,180,11078892,113245,0,1751197384,13879.32499917999,25.26612579000357,53024.68551 2025-06-29,11:43:06.000,180,11078960,113285,0,1751197385,13879.271108699999,25.27317492000293,53024.69249712 2025-06-29,11:43:07.000,180,11078882,113005,0,1751197386,13879.26437238999,25.2308801399995,53024.706471360005 2025-06-29,11:43:08.000,180,11078892,113005,0,1751197387,13879.257636079994,25.21678188000078,53024.69948424001 2025-06-29,11:43:09.000,180,11078851,113405,0,1751197388,13879.217218219994,25.25907666000421,53024.72743272001 2025-06-29,11:43:10.000,180,11078822,113205,0,1751197389,13879.230690839999,25.2308801399995,53024.706471360005 2025-06-29,11:43:11.000,180,11078871,113485,0,1751197390,13879.183536669989,25.25907666000421,53024.73441984 2025-06-29,11:43:12.000,180,11078912,113365,0,1751197391,13879.170064049998,25.2308801399995,53024.64358728 2025-06-29,11:43:13.000,180,11078866,113285,0,1751197392,13879.136382499993,25.25907666000421,53024.706471360005 2025-06-29,11:43:14.000,180,11078906,113205,0,1751197393,13879.156591429994,25.237929269998858,53024.776342560006 2025-06-29,11:43:15.000,180,11078901,113245,0,1751197394,13879.122909879989,25.188585360003344,53024.66454864 2025-06-29,11:43:16.000,180,11078902,113085,0,1751197395,13879.102700949989,25.153339709999273,53024.706471360005 2025-06-29,11:43:17.000,180,11078862,113365,0,1751197396,13879.055546779993,25.16038883999863,53024.72743272001 2025-06-29,11:43:18.000,180,11078906,113205,0,1751197397,13879.028601539998,25.195634490002703,53024.69948424001 2025-06-29,11:43:19.000,180,11078919,113405,0,1751197398,13879.001656299988,25.16038883999863,53024.66454864 2025-06-29,11:43:20.000,180,11078844,113165,0,1751197399,13878.981447370003,25.16743796999799,53024.69948424001 2025-06-29,11:43:21.000,180,11078905,113165,0,1751197400,13878.947765819998,25.174487100004626,53024.71345848 2025-06-29,11:43:22.000,180,11078951,113085,0,1751197401,13879.001656299988,25.16743796999799,53024.706471360005 2025-06-29,11:43:23.000,180,11078962,113445,0,1751197402,13878.994919989993,25.20973275000142,53024.776342560006 2025-06-29,11:43:24.000,180,11078911,113285,0,1751197403,13878.994919989993,25.181536230003985,53024.74839408001 2025-06-29,11:43:25.000,180,11078805,113445,0,1751197404,13879.035337849993,25.174487100004626,53024.76236832 2025-06-29,11:43:26.000,180,11078864,113085,0,1751197405,13878.994919989993,25.16038883999863,53024.755381200004 2025-06-29,11:43:27.000,180,11078899,113525,0,1751197406,13879.021865229988,25.188585360003344,53024.7903168 2025-06-29,11:43:28.000,180,11078922,113485,0,1751197407,13879.001656299988,25.202683620002063,53024.776342560006 2025-06-29,11:43:29.000,180,11078847,113405,0,1751197408,13878.954502129993,25.2308801399995,53024.74140696 2025-06-29,11:43:30.000,180,11078858,113405,0,1751197409,13878.961238440002,25.21678188000078,53024.76236832 2025-06-29,11:43:31.000,180,11078912,113165,0,1751197410,13878.934293199993,25.244978399998217,53024.79730392001 2025-06-29,11:43:32.000,180,11078845,112805,0,1751197411,13878.934293199993,25.2308801399995,53024.776342560006 2025-06-29,11:43:33.000,180,11078946,113205,0,1751197412,13878.900611650002,25.237929269998858,53024.74839408001 2025-06-29,11:43:34.000,180,11078883,113405,0,1751197413,13878.880402720002,25.2308801399995,53024.76236832 2025-06-29,11:43:35.000,180,11078801,113285,0,1751197414,13878.853457479992,25.202683620002063,53024.78332968 2025-06-29,11:43:36.000,180,11078909,113245,0,1751197415,13878.759149140002,25.2308801399995,53024.81826528001 2025-06-29,11:43:37.000,180,11078871,113285,0,1751197416,13878.732203899992,25.237929269998858,53024.825252400005 2025-06-29,11:43:38.000,180,11078879,113365,0,1751197417,13878.698522350001,25.2308801399995,53024.7903168 2025-06-29,11:43:39.000,180,11078908,113205,0,1751197418,13878.617686630001,25.2308801399995,53024.776342560006 2025-06-29,11:43:40.000,180,11078882,113525,0,1751197419,13878.570532459991,25.237929269998858,53024.825252400005 2025-06-29,11:43:41.000,180,11078841,113245,0,1751197420,13878.523378289996,25.202683620002063,53024.79730392001 2025-06-29,11:43:42.000,180,11078885,113205,0,1751197421,13878.49643305,25.202683620002063,53024.80429104 2025-06-29,11:43:43.000,180,11078853,113325,0,1751197422,13878.48969673999,25.244978399998217,53024.81826528001 2025-06-29,11:43:44.000,180,11078889,113205,0,1751197423,13878.45601519,25.20973275000142,53024.776342560006 2025-06-29,11:43:45.000,180,11078875,113085,0,1751197424,13878.462751499996,25.2308801399995,53024.825252400005 2025-06-29,11:43:46.000,180,11078845,113165,0,1751197425,13878.41559733,25.244978399998217,53024.81826528001 2025-06-29,11:43:47.000,180,11078904,113605,0,1751197426,13878.37517947,25.188585360003344,53024.78332968 2025-06-29,11:43:48.000,180,11078828,113525,0,1751197427,13878.32802529999,25.202683620002063,53024.776342560006 2025-06-29,11:43:49.000,180,11078897,113245,0,1751197428,13878.32802529999,25.237929269998858,53024.79730392001 2025-06-29,11:43:50.000,180,11078852,113165,0,1751197429,13878.301080059995,25.174487100004626,53024.80429104 2025-06-29,11:43:51.000,180,11078834,113085,0,1751197430,13878.280871129995,25.16038883999863,53024.85320088 2025-06-29,11:43:52.000,180,11078862,113445,0,1751197431,13878.26739850999,25.16743796999799,53024.888136479996 2025-06-29,11:43:53.000,180,11078840,113245,0,1751197432,13878.27413482,25.153339709999273,53024.84621376001 2025-06-29,11:43:54.000,180,11078858,113325,0,1751197433,13878.26739850999,25.082848409998405,53024.83223952 2025-06-29,11:43:55.000,180,11078917,113045,0,1751197434,13878.25392589,25.10399580000376,53024.81127816 2025-06-29,11:43:56.000,180,11078908,113605,0,1751197435,13878.26739850999,25.03350450000289,53024.83922664 2025-06-29,11:43:57.000,180,11078885,113165,0,1751197436,13878.23371696,25.026455370003532,53024.79730392001 2025-06-29,11:43:58.000,180,11078884,113285,0,1751197437,13878.27413482,25.012357110004814,53024.83922664 2025-06-29,11:43:59.000,180,11078856,113405,0,1751197438,13878.220244339995,25.026455370003532,53024.80429104 2025-06-29,11:44:00.000,180,11078865,113445,0,1751197439,13878.25392589,25.00530797999818,53024.83223952 2025-06-29,11:44:01.000,180,11078882,113085,0,1751197440,13878.220244339995,24.977111460000742,53024.83922664 2025-06-29,11:44:02.000,180,11078871,113325,0,1751197441,13878.24718957999,24.977111460000742,53024.874162240005 2025-06-29,11:44:03.000,180,11078918,113325,0,1751197442,13878.220244339995,24.9841605900001,53024.86717512001 2025-06-29,11:44:04.000,180,11078919,113245,0,1751197443,13878.20677171999,24.9841605900001,53024.84621376001 2025-06-29,11:44:05.000,180,11078928,113525,0,1751197444,13878.240453269995,24.99120971999946,53024.85320088 2025-06-29,11:44:06.000,180,11078867,113245,0,1751197445,13878.179826479995,25.00530797999818,53024.85320088 2025-06-29,11:44:07.000,180,11078847,113205,0,1751197446,13878.16635385999,24.977111460000742,53024.83922664 2025-06-29,11:44:08.000,180,11078896,113445,0,1751197447,13878.15288124,24.99825884999882,53024.83922664 2025-06-29,11:44:09.000,180,11078870,113245,0,1751197448,13878.119199689994,24.9841605900001,53024.86717512001 2025-06-29,11:44:10.000,180,11078833,113245,0,1751197449,13878.12593599999,24.99120971999946,53024.860188 2025-06-29,11:44:11.000,180,11078856,112965,0,1751197450,13878.078781829994,24.977111460000742,53024.860188 2025-06-29,11:44:12.000,180,11078849,113245,0,1751197451,13878.06530920999,24.99120971999946,53024.874162240005 2025-06-29,11:44:13.000,180,11078890,113205,0,1751197452,13878.06530920999,24.9841605900001,53024.83922664 2025-06-29,11:44:14.000,180,11078920,113405,0,1751197453,13878.058572899994,25.019406240004173,53024.888136479996 2025-06-29,11:44:15.000,180,11078911,113005,0,1751197454,13878.04510027999,24.99120971999946,53024.874162240005 2025-06-29,11:44:16.000,180,11078910,113165,0,1751197455,13878.024891349989,24.977111460000742,53024.90211072 2025-06-29,11:44:17.000,180,11078918,113045,0,1751197456,13877.997946109994,25.00530797999818,53024.888136479996 2025-06-29,11:44:18.000,180,11078911,113405,0,1751197457,13877.964264559989,25.012357110004814,53024.85320088 2025-06-29,11:44:19.000,180,11078879,113045,0,1751197458,13877.896901459993,25.00530797999818,53024.88114936 2025-06-29,11:44:20.000,180,11078933,113285,0,1751197459,13877.930583009998,24.9841605900001,53024.90909784 2025-06-29,11:44:21.000,180,11078891,113125,0,1751197460,13877.876692529993,25.04055363000225,53024.923072080004 2025-06-29,11:44:22.000,180,11078914,113445,0,1751197461,13877.849747289998,25.05465189000097,53024.992943280005 2025-06-29,11:44:23.000,180,11078842,113245,0,1751197462,13877.849747289998,25.068750149999687,53024.93704632001 2025-06-29,11:44:24.000,180,11078848,113525,0,1751197463,13877.863219909988,25.10399580000376,53024.85320088 2025-06-29,11:44:25.000,180,11078919,113005,0,1751197464,13877.809329429998,25.0969466700044,53024.860188 2025-06-29,11:44:26.000,180,11078889,113325,0,1751197465,13877.829538359998,25.139241450000554,53024.90909784 2025-06-29,11:44:27.000,180,11078859,113205,0,1751197466,13877.849747289998,25.089897539997764,53024.944033440006 2025-06-29,11:44:28.000,180,11078883,113245,0,1751197467,13877.849747289998,25.10399580000376,53024.9300592 2025-06-29,11:44:29.000,180,11078916,113325,0,1751197468,13877.849747289998,25.089897539997764,53024.90909784 2025-06-29,11:44:30.000,180,11078867,113205,0,1751197469,13877.849747289998,25.05465189000097,53024.91608496001 2025-06-29,11:44:31.000,180,11078925,113525,0,1751197470,13877.843010979988,25.04760276000161,53024.96499480001 2025-06-29,11:44:32.000,180,11078878,113445,0,1751197471,13877.782384189988,24.99120971999946,53024.923072080004 2025-06-29,11:44:33.000,180,11078874,113445,0,1751197472,13877.789120499998,24.948914940003306,53024.95102056 2025-06-29,11:44:34.000,180,11078891,113205,0,1751197473,13877.755438949993,24.941865810003947,53024.888136479996 2025-06-29,11:44:35.000,180,11078910,113205,0,1751197474,13877.741966330002,24.927767549997952,53024.86717512001 2025-06-29,11:44:36.000,180,11078799,113405,0,1751197475,13877.694812159993,24.920718419998593,53024.91608496001 2025-06-29,11:44:37.000,180,11078896,113045,0,1751197476,13877.667866919997,24.87842364000244,53024.888136479996 2025-06-29,11:44:38.000,180,11078877,113205,0,1751197477,13877.613976439992,24.899571030000516,53024.90909784 2025-06-29,11:44:39.000,180,11078888,113285,0,1751197478,13877.587031199997,24.85727625000436,53024.860188 2025-06-29,11:44:40.000,180,11078910,113205,0,1751197479,13877.600503820002,24.843177989998367,53024.860188 2025-06-29,11:44:41.000,180,11078910,113085,0,1751197480,13877.546613339997,24.87842364000244,53024.9300592 2025-06-29,11:44:42.000,180,11078875,113365,0,1751197481,13877.492722859992,24.87137451000308,53024.90211072 2025-06-29,11:44:43.000,180,11078916,113125,0,1751197482,13877.492722859992,24.906620159999875,53024.888136479996 2025-06-29,11:44:44.000,180,11078864,113085,0,1751197483,13877.452304999992,24.955964070002665,53024.825252400005 2025-06-29,11:44:45.000,180,11078845,113085,0,1751197484,13877.445568689996,24.941865810003947,53024.7903168 2025-06-29,11:44:46.000,180,11078835,113165,0,1751197485,13877.425359759996,24.99825884999882,53024.79730392001 2025-06-29,11:44:47.000,180,11078922,113165,0,1751197486,13877.351260349991,25.05465189000097,53024.76935544001 2025-06-29,11:44:48.000,180,11078870,113205,0,1751197487,13877.331051419991,25.10399580000376,53024.79730392001 2025-06-29,11:44:49.000,180,11078888,113325,0,1751197488,13877.283897249996,25.118094060002477,53024.78332968 2025-06-29,11:44:50.000,180,11078924,113005,0,1751197489,13877.25695201,25.125143190001836,53024.755381200004 2025-06-29,11:44:51.000,180,11078866,113085,0,1751197490,13877.243479389996,25.16743796999799,53024.76935544001 2025-06-29,11:44:52.000,180,11078903,113165,0,1751197491,13877.18958890999,25.181536230003985,53024.74839408001 2025-06-29,11:44:53.000,180,11078908,113445,0,1751197492,13877.10875318999,25.181536230003985,53024.74140696 2025-06-29,11:44:54.000,180,11078903,113125,0,1751197493,13877.13569843,25.22383101000014,53024.78332968 2025-06-29,11:44:55.000,180,11078851,113285,0,1751197494,13877.13569843,25.202683620002063,53024.755381200004 2025-06-29,11:44:56.000,180,11078853,113245,0,1751197495,13877.09528057,25.22383101000014,53024.7903168 2025-06-29,11:44:57.000,180,11078955,113165,0,1751197496,13877.05486271,25.25907666000421,53024.76236832 2025-06-29,11:44:58.000,180,11078883,113445,0,1751197497,13877.09528057,25.244978399998217,53024.71345848 2025-06-29,11:44:59.000,180,11078855,113085,0,1751197498,13877.061599019995,25.2308801399995,53024.67852288001 2025-06-29,11:45:00.000,180,11078838,113125,0,1751197499,13877.06833532999,25.237929269998858,53024.69948424001 2025-06-29,11:45:01.000,180,11078842,113205,0,1751197500,13877.061599019995,25.20973275000142,53024.67153576 2025-06-29,11:45:02.000,180,11078916,113365,0,1751197501,13877.061599019995,25.181536230003985,53024.657561520005 2025-06-29,11:45:03.000,180,11078936,113445,0,1751197502,13877.03465378,25.16743796999799,53024.67852288001 2025-06-29,11:45:04.000,180,11078893,113165,0,1751197503,13877.061599019995,25.195634490002703,53024.63660016 2025-06-29,11:45:05.000,180,11078845,113045,0,1751197504,13877.05486271,25.202683620002063,53024.65057440001 2025-06-29,11:45:06.000,180,11078893,113405,0,1751197505,13877.021181159995,25.181536230003985,53024.62262592 2025-06-29,11:45:07.000,180,11078863,113525,0,1751197506,13876.960554369994,25.174487100004626,53024.65057440001 2025-06-29,11:45:08.000,180,11078920,113365,0,1751197507,13876.960554369994,25.16743796999799,53024.60166456001 2025-06-29,11:45:09.000,180,11078881,113165,0,1751197508,13876.960554369994,25.174487100004626,53024.65057440001 2025-06-29,11:45:10.000,180,11078862,113165,0,1751197509,13876.98749960999,25.181536230003985,53024.60166456001 2025-06-29,11:45:11.000,180,11078875,113405,0,1751197510,13876.94708174999,25.16038883999863,53024.56672896 2025-06-29,11:45:12.000,180,11078937,113325,0,1751197511,13876.96729067999,25.139241450000554,53024.6156388 2025-06-29,11:45:13.000,180,11078868,113325,0,1751197512,13876.940345439994,25.16038883999863,53024.58070320001 2025-06-29,11:45:14.000,180,11078825,113445,0,1751197513,13876.94708174999,25.16038883999863,53024.62262592 2025-06-29,11:45:15.000,180,11078918,113005,0,1751197514,13876.920136509994,25.20973275000142,53024.56672896 2025-06-29,11:45:16.000,180,11078828,113325,0,1751197515,13876.90666388999,25.21678188000078,53024.56672896 2025-06-29,11:45:17.000,180,11078823,113445,0,1751197516,13876.88645495999,25.21678188000078,53024.58070320001 2025-06-29,11:45:18.000,180,11078852,113285,0,1751197517,13876.893191269999,25.181536230003985,53024.59467744 2025-06-29,11:45:19.000,180,11078846,113085,0,1751197518,13876.86624602999,25.202683620002063,53024.5457676 2025-06-29,11:45:20.000,180,11078865,113325,0,1751197519,13876.832564479999,25.202683620002063,53024.56672896 2025-06-29,11:45:21.000,180,11078915,113325,0,1751197520,13876.778673999994,25.21678188000078,53024.552754719996 2025-06-29,11:45:22.000,180,11078856,113285,0,1751197521,13876.758465069994,25.25907666000421,53024.5457676 2025-06-29,11:45:23.000,180,11078888,113285,0,1751197522,13876.677629349993,25.27317492000293,53024.5457676 2025-06-29,11:45:24.000,180,11078890,113365,0,1751197523,13876.664156729988,25.294322310001007,53024.53179336001 2025-06-29,11:45:25.000,180,11078871,113365,0,1751197524,13876.643947799988,25.329567959997803,53024.56672896 2025-06-29,11:45:26.000,180,11078919,113445,0,1751197525,13876.617002559993,25.343666220003797,53024.51781912 2025-06-29,11:45:27.000,180,11078914,113325,0,1751197526,13876.569848389998,25.371862740001234,53024.5457676 2025-06-29,11:45:28.000,180,11078900,113405,0,1751197527,13876.549639459998,25.40710838999803,53024.538780480005 2025-06-29,11:45:29.000,180,11078904,113605,0,1751197528,13876.522694220002,25.414157520004665,53024.538780480005 2025-06-29,11:45:30.000,180,11078869,113245,0,1751197529,13876.509221599998,25.477599689998897,53024.552754719996 2025-06-29,11:45:31.000,180,11078858,113285,0,1751197530,13876.502485290002,25.49874708000425,53024.51083200001 2025-06-29,11:45:32.000,180,11078863,113285,0,1751197531,13876.502485290002,25.484648819998256,53024.51781912 2025-06-29,11:45:33.000,180,11078829,113325,0,1751197532,13876.482276360002,25.526943600001687,53024.51781912 2025-06-29,11:45:34.000,180,11078807,113605,0,1751197533,13876.556375769993,25.541041860000405,53024.4758964 2025-06-29,11:45:35.000,180,11078896,113325,0,1751197534,13876.569848389998,25.50579621000361,53024.489870640005 2025-06-29,11:45:36.000,180,11078852,113325,0,1751197535,13876.569848389998,25.49874708000425,53024.49685776 2025-06-29,11:45:37.000,180,11078926,113205,0,1751197536,13876.549639459998,25.50579621000361,53024.48288352001 2025-06-29,11:45:38.000,180,11078871,112445,0,1751197537,13876.536166839993,25.51284534000297,53024.49685776 2025-06-29,11:45:39.000,180,11078937,113085,0,1751197538,13876.617002559993,25.519894470002328,53024.50384488 2025-06-29,11:45:40.000,180,11078891,113085,0,1751197539,13876.630475179998,25.555140119999123,53024.44794792 2025-06-29,11:45:41.000,180,11078911,113405,0,1751197540,13876.603529939988,25.526943600001687,53024.440960800006 2025-06-29,11:45:42.000,180,11078844,113365,0,1751197541,13876.637211489993,25.541041860000405,53024.440960800006 2025-06-29,11:45:43.000,180,11078871,113165,0,1751197542,13876.617002559993,25.526943600001687,53024.50384488 2025-06-29,11:45:44.000,180,11078793,113405,0,1751197543,13876.670893039998,25.533992730001046,53024.49685776 2025-06-29,11:45:45.000,180,11078815,113365,0,1751197544,13876.664156729988,25.526943600001687,53024.50384488 2025-06-29,11:45:46.000,180,11078862,113285,0,1751197545,13876.630475179998,25.49874708000425,53024.48288352001 2025-06-29,11:45:47.000,180,11078914,113245,0,1751197546,13876.583321009988,25.50579621000361,53024.538780480005 2025-06-29,11:45:48.000,180,11078841,113405,0,1751197547,13876.556375769993,25.533992730001046,53024.51083200001 2025-06-29,11:45:49.000,180,11078897,113085,0,1751197548,13876.590057319998,25.51284534000297,53024.51083200001 2025-06-29,11:45:50.000,180,11078901,113245,0,1751197549,13876.542903150003,25.50579621000361,53024.49685776 2025-06-29,11:45:51.000,180,11078877,113405,0,1751197550,13876.482276360002,25.526943600001687,53024.489870640005 2025-06-29,11:45:52.000,180,11078864,113405,0,1751197551,13876.448594809997,25.541041860000405,53024.45493504 2025-06-29,11:45:53.000,180,11078917,113445,0,1751197552,13876.448594809997,25.562189249998482,53024.42698656 2025-06-29,11:45:54.000,180,11078837,113405,0,1751197553,13876.408176949997,25.555140119999123,53024.46890928 2025-06-29,11:45:55.000,180,11078844,113205,0,1751197554,13876.401440640002,25.56923837999784,53024.50384488 2025-06-29,11:45:56.000,180,11078834,113445,0,1751197555,13876.347550159997,25.526943600001687,53024.51083200001 2025-06-29,11:45:57.000,180,11078893,113365,0,1751197556,13876.300395990002,25.541041860000405,53024.49685776 2025-06-29,11:45:58.000,180,11078869,113405,0,1751197557,13876.286923369997,25.533992730001046,53024.46192216001 2025-06-29,11:45:59.000,180,11078877,113165,0,1751197558,13876.233032889992,25.590385770003195,53024.46890928 2025-06-29,11:46:00.000,180,11078898,113165,0,1751197559,13876.239769200001,25.597434900002554,53024.48288352001 2025-06-29,11:46:01.000,180,11078888,113245,0,1751197560,13876.246505509996,25.541041860000405,53024.4758964 2025-06-29,11:46:02.000,180,11078841,113485,0,1751197561,13876.280187060001,25.548090989999764,53024.4758964 2025-06-29,11:46:03.000,180,11078873,113325,0,1751197562,13876.259978130001,25.49874708000425,53024.44794792 2025-06-29,11:46:04.000,180,11078865,113365,0,1751197563,13876.266714439997,25.470550559999538,53024.4758964 2025-06-29,11:46:05.000,180,11078919,113245,0,1751197564,13876.219560270001,25.477599689998897,53024.46192216001 2025-06-29,11:46:06.000,180,11078866,113365,0,1751197565,13876.212823959992,25.484648819998256,53024.42698656 2025-06-29,11:46:07.000,180,11078927,113205,0,1751197566,13876.226296579996,25.46350143000018,53024.46192216001 2025-06-29,11:46:08.000,180,11078864,113445,0,1751197567,13876.219560270001,25.470550559999538,53024.39903808 2025-06-29,11:46:09.000,180,11078848,113245,0,1751197568,13876.219560270001,25.435304910002742,53024.39903808 2025-06-29,11:46:10.000,180,11078863,113445,0,1751197569,13876.165669789996,25.4423540400021,53024.419999440004 2025-06-29,11:46:11.000,180,11078936,113365,0,1751197570,13876.179142410001,25.421206650004024,53024.39205096001 2025-06-29,11:46:12.000,180,11078888,113365,0,1751197571,13876.172406099991,25.477599689998897,53024.419999440004 2025-06-29,11:46:13.000,180,11078879,113325,0,1751197572,13876.158933480001,25.44940317000146,53024.42698656 2025-06-29,11:46:14.000,180,11078904,113005,0,1751197573,13876.192615029991,25.470550559999538,53024.440960800006 2025-06-29,11:46:15.000,180,11078852,113365,0,1751197574,13876.11851562,25.484648819998256,53024.419999440004 2025-06-29,11:46:16.000,180,11078884,113085,0,1751197575,13876.084834069996,25.49874708000425,53024.41301232001 2025-06-29,11:46:17.000,180,11078903,113365,0,1751197576,13876.05115251999,25.548090989999764,53024.440960800006 2025-06-29,11:46:18.000,180,11078868,113085,0,1751197577,13876.091570379991,25.576287510004477,53024.419999440004 2025-06-29,11:46:19.000,180,11078916,113245,0,1751197578,13876.044416209996,25.604484030001913,53024.49685776 2025-06-29,11:46:20.000,180,11078892,113205,0,1751197579,13876.01747097,25.63268054999935,53024.42698656 2025-06-29,11:46:21.000,180,11078910,113325,0,1751197580,13875.97705311,25.66792620000342,53024.41301232001 2025-06-29,11:46:22.000,180,11078896,113325,0,1751197581,13875.943371559995,25.703171850000217,53024.36410248001 2025-06-29,11:46:23.000,180,11078866,113205,0,1751197582,13875.943371559995,25.717270109998935,53024.41301232001 2025-06-29,11:46:24.000,180,11078841,113125,0,1751197583,13875.92989893999,25.731368369997654,53024.37807672 2025-06-29,11:46:25.000,180,11078842,113165,0,1751197584,13875.90969000999,25.773663150001084,53024.41301232001 2025-06-29,11:46:26.000,180,11078885,113125,0,1751197585,13875.862535839995,25.794810539999162,53024.39205096001 2025-06-29,11:46:27.000,180,11078878,113285,0,1751197586,13875.89621739,25.80890879999788,53024.385063839996 2025-06-29,11:46:28.000,180,11078936,113285,0,1751197587,13875.842326909995,25.80890879999788,53024.35012824 2025-06-29,11:46:29.000,180,11078849,113405,0,1751197588,13875.822117979995,25.780712280000444,53024.37807672 2025-06-29,11:46:30.000,180,11078882,113245,0,1751197589,13875.801909049995,25.787761409999803,53024.34314112001 2025-06-29,11:46:31.000,180,11078893,113245,0,1751197590,13875.761491189995,25.745466630003648,53024.39903808 2025-06-29,11:46:32.000,180,11078912,113285,0,1751197591,13875.75475488,25.731368369997654,53024.371089600005 2025-06-29,11:46:33.000,180,11078843,113405,0,1751197592,13875.75475488,25.717270109998935,53024.36410248001 2025-06-29,11:46:34.000,180,11078846,113445,0,1751197593,13875.721073329994,25.73841750000429,53024.37807672 2025-06-29,11:46:35.000,180,11078899,113325,0,1751197594,13875.721073329994,25.710220979999576,53024.42698656 2025-06-29,11:46:36.000,180,11078834,113485,0,1751197595,13875.673919159999,25.67497533000278,53024.36410248001 2025-06-29,11:46:37.000,180,11078840,113045,0,1751197596,13875.700864399994,25.646778809998068,53024.322179760005 2025-06-29,11:46:38.000,180,11078895,113405,0,1751197597,13875.721073329994,25.660877070004062,53024.35012824 2025-06-29,11:46:39.000,180,11078853,113445,0,1751197598,13875.68739177999,25.6890735900015,53024.39205096001 2025-06-29,11:46:40.000,180,11078929,113365,0,1751197599,13875.70760070999,25.6890735900015,53024.37807672 2025-06-29,11:46:41.000,180,11078904,113405,0,1751197600,13875.71433702,25.646778809998068,53024.385063839996 2025-06-29,11:46:42.000,180,11078910,113285,0,1751197601,13875.741282259994,25.653827940004703,53024.39903808 2025-06-29,11:46:43.000,180,11078874,113285,0,1751197602,13875.72780963999,25.653827940004703,53024.3012184 2025-06-29,11:46:44.000,180,11078889,113125,0,1751197603,13875.74801856999,25.6890735900015,53024.336154 2025-06-29,11:46:45.000,180,11078869,113485,0,1751197604,13875.74801856999,25.6890735900015,53024.28025704 2025-06-29,11:46:46.000,180,11078936,113445,0,1751197605,13875.700864399994,25.717270109998935,53024.322179760005 2025-06-29,11:46:47.000,180,11078905,113245,0,1751197606,13875.68739177999,25.703171850000217,53024.30820552 2025-06-29,11:46:48.000,180,11078902,113245,0,1751197607,13875.680655469994,25.724319239998295,53024.34314112001 2025-06-29,11:46:49.000,180,11078865,113285,0,1751197608,13875.66718284999,25.73841750000429,53024.371089600005 2025-06-29,11:46:50.000,180,11078912,113165,0,1751197609,13875.613292369999,25.745466630003648,53024.35711536 2025-06-29,11:46:51.000,180,11078896,113405,0,1751197610,13875.593083439999,25.752515760003007,53024.371089600005 2025-06-29,11:46:52.000,180,11078925,113405,0,1751197611,13875.579610819994,25.731368369997654,53024.322179760005 2025-06-29,11:46:53.000,180,11078849,113325,0,1751197612,13875.525720339989,25.703171850000217,53024.30820552 2025-06-29,11:46:54.000,180,11078846,113325,0,1751197613,13875.458357239993,25.68202446000214,53024.31519264001 2025-06-29,11:46:55.000,180,11078867,113005,0,1751197614,13875.451620929998,25.63972967999871,53024.336154 2025-06-29,11:46:56.000,180,11078918,113245,0,1751197615,13875.411203069998,25.646778809998068,53024.34314112001 2025-06-29,11:46:57.000,180,11078958,113405,0,1751197616,13875.357312589993,25.63268054999935,53024.32916688 2025-06-29,11:46:58.000,180,11078847,113445,0,1751197617,13875.364048899988,25.597434900002554,53024.36410248001 2025-06-29,11:46:59.000,180,11078891,113045,0,1751197618,13875.303422110002,25.590385770003195,53024.273269920006 2025-06-29,11:47:00.000,180,11078907,113245,0,1751197619,13875.303422110002,25.604484030001913,53024.28025704 2025-06-29,11:47:01.000,180,11078872,113445,0,1751197620,13875.289949489998,25.576287510004477,53024.31519264001 2025-06-29,11:47:02.000,180,11078877,113165,0,1751197621,13875.303422110002,25.590385770003195,53024.29423128001 2025-06-29,11:47:03.000,180,11078857,113085,0,1751197622,13875.296685799993,25.597434900002554,53024.3012184 2025-06-29,11:47:04.000,180,11078844,113245,0,1751197623,13875.276476869993,25.62563141999999,53024.3012184 2025-06-29,11:47:05.000,180,11078837,113205,0,1751197624,13875.263004250002,25.61858229000063,53024.336154 2025-06-29,11:47:06.000,180,11078874,113365,0,1751197625,13875.276476869993,25.660877070004062,53024.35711536 2025-06-29,11:47:07.000,180,11078854,113205,0,1751197626,13875.276476869993,25.653827940004703,53024.25929568 2025-06-29,11:47:08.000,180,11078877,113125,0,1751197627,13875.276476869993,25.67497533000278,53024.26628280001 2025-06-29,11:47:09.000,180,11078820,113125,0,1751197628,13875.242795320002,25.731368369997654,53024.29423128001 2025-06-29,11:47:10.000,180,11078938,113285,0,1751197629,13875.296685799993,25.731368369997654,53024.28025704 2025-06-29,11:47:11.000,180,11078868,113245,0,1751197630,13875.263004250002,25.794810539999162,53024.30820552 2025-06-29,11:47:12.000,180,11078895,113365,0,1751197631,13875.303422110002,25.815957930004515,53024.3012184 2025-06-29,11:47:13.000,180,11078904,113445,0,1751197632,13875.269740559997,25.837105320002593,53024.30820552 2025-06-29,11:47:14.000,180,11078887,113205,0,1751197633,13875.263004250002,25.886449229998107,53024.28724416 2025-06-29,11:47:15.000,180,11078872,113245,0,1751197634,13875.283213180002,25.85825271000067,53024.31519264001 2025-06-29,11:47:16.000,180,11078927,113365,0,1751197635,13875.269740559997,25.90759662000346,53024.30820552 2025-06-29,11:47:17.000,180,11078932,113365,0,1751197636,13875.215850079992,25.90759662000346,53024.322179760005 2025-06-29,11:47:18.000,180,11078841,113405,0,1751197637,13875.202377460002,25.89349836000474,53024.3012184 2025-06-29,11:47:19.000,180,11078897,113485,0,1751197638,13875.182168530002,25.886449229998107,53024.30820552 2025-06-29,11:47:20.000,180,11078918,113285,0,1751197639,13875.141750670002,25.879400099998747,53024.29423128001 2025-06-29,11:47:21.000,180,11078902,113445,0,1751197640,13875.141750670002,25.85120358000131,53024.31519264001 2025-06-29,11:47:22.000,180,11078926,113405,0,1751197641,13875.054178639992,25.830056190003233,53024.29423128001 2025-06-29,11:47:23.000,180,11078908,113405,0,1751197642,13875.027233399996,25.80185966999852,53024.28724416 2025-06-29,11:47:24.000,180,11078848,113365,0,1751197643,13875.013760779992,25.815957930004515,53024.28724416 2025-06-29,11:47:25.000,180,11078846,113445,0,1751197644,13875.000288160001,25.766614020001725,53024.31519264001 2025-06-29,11:47:26.000,180,11078871,113445,0,1751197645,13874.912716129991,25.724319239998295,53024.25929568 2025-06-29,11:47:27.000,180,11078851,113325,0,1751197646,13874.885770889996,25.68202446000214,53024.3012184 2025-06-29,11:47:28.000,180,11078874,113245,0,1751197647,13874.845353029996,25.68202446000214,53024.28724416 2025-06-29,11:47:29.000,180,11078849,113445,0,1751197648,13874.83861672,25.653827940004703,53024.2313472 2025-06-29,11:47:30.000,180,11078914,113285,0,1751197649,13874.784726239996,25.646778809998068,53024.24532144001 2025-06-29,11:47:31.000,180,11078935,113205,0,1751197650,13874.784726239996,25.63972967999871,53024.203398720005 2025-06-29,11:47:32.000,180,11078921,113245,0,1751197651,13874.744308379995,25.660877070004062,53024.2313472 2025-06-29,11:47:33.000,180,11078881,113645,0,1751197652,13874.73757207,25.63972967999871,53024.217372959996 2025-06-29,11:47:34.000,180,11078896,113205,0,1751197653,13874.757781,25.61858229000063,53024.18243736 2025-06-29,11:47:35.000,180,11078875,113125,0,1751197654,13874.724099449995,25.63972967999871,53024.14051464 2025-06-29,11:47:36.000,180,11078854,113325,0,1751197655,13874.663472659995,25.653827940004703,53024.154488880005 2025-06-29,11:47:37.000,180,11078926,113365,0,1751197656,13874.62979110999,25.67497533000278,53024.154488880005 2025-06-29,11:47:38.000,180,11078875,113765,0,1751197657,13874.61631849,25.653827940004703,53024.19641160001 2025-06-29,11:47:39.000,180,11078873,113365,0,1751197658,13874.60958217999,25.6890735900015,53024.18243736 2025-06-29,11:47:40.000,180,11078949,113365,0,1751197659,13874.5556917,25.660877070004062,53024.22436008001 2025-06-29,11:47:41.000,180,11078837,113245,0,1751197660,13874.562428009995,25.653827940004703,53024.18942448 2025-06-29,11:47:42.000,180,11078857,113205,0,1751197661,13874.56916431999,25.66792620000342,53024.217372959996 2025-06-29,11:47:43.000,180,11078844,113325,0,1751197662,13874.542219079995,25.653827940004703,53024.14750176001 2025-06-29,11:47:44.000,180,11078885,113325,0,1751197663,13874.50853752999,25.63972967999871,53024.14051464 2025-06-29,11:47:45.000,180,11078866,113205,0,1751197664,13874.50853752999,25.61858229000063,53024.21038584 2025-06-29,11:47:46.000,180,11078862,113325,0,1751197665,13874.44791073999,25.63268054999935,53024.18942448 2025-06-29,11:47:47.000,180,11078896,113605,0,1751197666,13874.42770180999,25.597434900002554,53024.14750176001 2025-06-29,11:47:48.000,180,11078904,113405,0,1751197667,13874.400756569994,25.611533160001272,53024.13352752 2025-06-29,11:47:49.000,180,11078872,113245,0,1751197668,13874.387283949989,25.583336640003836,53024.07763056001 2025-06-29,11:47:50.000,180,11078840,113005,0,1751197669,13874.346866089989,25.590385770003195,53024.105579040006 2025-06-29,11:47:51.000,180,11078932,113085,0,1751197670,13874.380547639994,25.562189249998482,53024.084617680004 2025-06-29,11:47:52.000,180,11078934,113085,0,1751197671,13874.333393469999,25.541041860000405,53024.07763056001 2025-06-29,11:47:53.000,180,11078896,113285,0,1751197672,13874.286239299989,25.50579621000361,53024.07064344 2025-06-29,11:47:54.000,180,11078830,113445,0,1751197673,13874.272766679998,25.49874708000425,53024.13352752 2025-06-29,11:47:55.000,180,11078916,113365,0,1751197674,13874.266030369989,25.49169795000489,53024.07763056001 2025-06-29,11:47:56.000,180,11078913,113285,0,1751197675,13874.191930959998,25.46350143000018,53024.07064344 2025-06-29,11:47:57.000,180,11078874,113085,0,1751197676,13874.178458339993,25.4423540400021,53024.06365632 2025-06-29,11:47:58.000,180,11078908,113685,0,1751197677,13874.225612509988,25.51284534000297,53024.05666920001 2025-06-29,11:47:59.000,180,11078931,113325,0,1751197678,13874.185194649988,25.477599689998897,53024.084617680004 2025-06-29,11:48:00.000,180,11078862,113445,0,1751197679,13874.191930959998,25.519894470002328,53024.07064344 2025-06-29,11:48:01.000,180,11078918,113205,0,1751197680,13874.198667269993,25.526943600001687,53024.07064344 2025-06-29,11:48:02.000,180,11078847,113445,0,1751197681,13874.164985719988,25.555140119999123,53024.01474648 2025-06-29,11:48:03.000,180,11078845,113285,0,1751197682,13874.171722029998,25.56923837999784,53024.02872072001 2025-06-29,11:48:04.000,180,11078923,113245,0,1751197683,13874.158249409993,25.604484030001913,53024.049682079996 2025-06-29,11:48:05.000,180,11078884,113325,0,1751197684,13874.205403579988,25.611533160001272,53023.99378512 2025-06-29,11:48:06.000,180,11078929,113205,0,1751197685,13874.218876199993,25.62563141999999,53023.986798000005 2025-06-29,11:48:07.000,180,11078848,113445,0,1751197686,13874.205403579988,25.653827940004703,53023.99378512 2025-06-29,11:48:08.000,180,11078903,113165,0,1751197687,13874.239085129993,25.717270109998935,53024.01474648 2025-06-29,11:48:09.000,180,11078872,113245,0,1751197688,13874.212139889998,25.724319239998295,53023.986798000005 2025-06-29,11:48:10.000,180,11078932,113325,0,1751197689,13874.232348819998,25.759564890002366,53023.986798000005 2025-06-29,11:48:11.000,180,11078875,113485,0,1751197690,13874.212139889998,25.731368369997654,53024.01474648 2025-06-29,11:48:12.000,180,11078897,113365,0,1751197691,13874.218876199993,25.773663150001084,53023.97981088001 2025-06-29,11:48:13.000,180,11078873,113245,0,1751197692,13874.225612509988,25.80890879999788,53024.05666920001 2025-06-29,11:48:14.000,180,11078850,113405,0,1751197693,13874.164985719988,25.830056190003233,53023.99378512 2025-06-29,11:48:15.000,180,11078888,113325,0,1751197694,13874.205403579988,25.815957930004515,53023.99378512 2025-06-29,11:48:16.000,180,11078874,113285,0,1751197695,13874.144776789988,25.87235096999939,53024.0217336 2025-06-29,11:48:17.000,180,11078866,113085,0,1751197696,13874.090886309998,25.830056190003233,53024.0217336 2025-06-29,11:48:18.000,180,11078908,113285,0,1751197697,13874.090886309998,25.80890879999788,53024.00077224 2025-06-29,11:48:19.000,180,11078904,113485,0,1751197698,13874.036995829993,25.815957930004515,53023.97981088001 2025-06-29,11:48:20.000,180,11078906,113445,0,1751197699,13874.003314280002,25.80890879999788,53023.95884952001 2025-06-29,11:48:21.000,180,11078920,113085,0,1751197700,13873.956160109992,25.80185966999852,53024.00077224 2025-06-29,11:48:22.000,180,11078909,113405,0,1751197701,13873.902269630002,25.780712280000444,53023.88897832001 2025-06-29,11:48:23.000,180,11078919,113245,0,1751197702,13873.848379149997,25.787761409999803,53023.94487528 2025-06-29,11:48:24.000,180,11078854,113245,0,1751197703,13873.807961289996,25.780712280000444,53023.937888160006 2025-06-29,11:48:25.000,180,11078869,113325,0,1751197704,13873.774279739991,25.773663150001084,53023.916926800004 2025-06-29,11:48:26.000,180,11078863,113325,0,1751197705,13873.740598190001,25.731368369997654,53023.89596544 2025-06-29,11:48:27.000,180,11078902,113365,0,1751197706,13873.673235089991,25.703171850000217,53023.88897832001 2025-06-29,11:48:28.000,180,11078874,113125,0,1751197707,13873.6799714,25.724319239998295,53023.88897832001 2025-06-29,11:48:29.000,180,11078867,113365,0,1751197708,13873.63955354,25.6890735900015,53023.916926800004 2025-06-29,11:48:30.000,180,11078930,113405,0,1751197709,13873.653026159991,25.66792620000342,53023.93090104001 2025-06-29,11:48:31.000,180,11078900,113605,0,1751197710,13873.63281722999,25.62563141999999,53023.89596544 2025-06-29,11:48:32.000,180,11078892,113245,0,1751197711,13873.63281722999,25.62563141999999,53023.97282376 2025-06-29,11:48:33.000,180,11078913,113205,0,1751197712,13873.605871989996,25.653827940004703,53023.88897832001 2025-06-29,11:48:34.000,180,11078916,113445,0,1751197713,13873.61260829999,25.61858229000063,53023.83308136 2025-06-29,11:48:35.000,180,11078870,113125,0,1751197714,13873.565454129995,25.56923837999784,53023.881991199996 2025-06-29,11:48:36.000,180,11078886,113165,0,1751197715,13873.55871782,25.562189249998482,53023.90295256 2025-06-29,11:48:37.000,180,11078896,113085,0,1751197716,13873.51156364999,25.533992730001046,53023.88897832001 2025-06-29,11:48:38.000,180,11078896,113485,0,1751197717,13873.53177257999,25.51284534000297,53023.881991199996 2025-06-29,11:48:39.000,180,11078896,113245,0,1751197718,13873.57219043999,25.548090989999764,53023.85404272 2025-06-29,11:48:40.000,180,11078897,113285,0,1751197719,13873.53850889,25.555140119999123,53023.8470556 2025-06-29,11:48:41.000,180,11078958,113485,0,1751197720,13873.53850889,25.51284534000297,53023.86102984001 2025-06-29,11:48:42.000,180,11078867,113085,0,1751197721,13873.504827339995,25.526943600001687,53023.82609424 2025-06-29,11:48:43.000,180,11078891,113205,0,1751197722,13873.55871782,25.533992730001046,53023.86102984001 2025-06-29,11:48:44.000,180,11078930,113445,0,1751197723,13873.504827339995,25.548090989999764,53023.881991199996 2025-06-29,11:48:45.000,180,11078921,113245,0,1751197724,13873.484618409995,25.597434900002554,53023.84006848001 2025-06-29,11:48:46.000,180,11078913,113085,0,1751197725,13873.53177257999,25.61858229000063,53023.81212000001 2025-06-29,11:48:47.000,180,11078847,113125,0,1751197726,13873.47114578999,25.653827940004703,53023.82609424 2025-06-29,11:48:48.000,180,11078840,113245,0,1751197727,13873.423991619995,25.66792620000342,53023.84006848001 2025-06-29,11:48:49.000,180,11078865,113285,0,1751197728,13873.43746424,25.696122720000858,53023.76321016001 2025-06-29,11:48:50.000,180,11078899,113045,0,1751197729,13873.39031006999,25.696122720000858,53023.819107120005 2025-06-29,11:48:51.000,180,11078836,113085,0,1751197730,13873.37683745,25.717270109998935,53023.82609424 2025-06-29,11:48:52.000,180,11078916,113365,0,1751197731,13873.35662852,25.752515760003007,53023.82609424 2025-06-29,11:48:53.000,180,11078900,113405,0,1751197732,13873.32968327999,25.780712280000444,53023.79115864001 2025-06-29,11:48:54.000,180,11078898,113245,0,1751197733,13873.32968327999,25.780712280000444,53023.78417152 2025-06-29,11:48:55.000,180,11078903,113485,0,1751197734,13873.29600173,25.787761409999803,53023.7771844 2025-06-29,11:48:56.000,180,11078930,113285,0,1751197735,13873.26905648999,25.780712280000444,53023.79115864001 2025-06-29,11:48:57.000,180,11078912,113405,0,1751197736,13873.22863862999,25.731368369997654,53023.7771844 2025-06-29,11:48:58.000,180,11078896,113445,0,1751197737,13873.25558387,25.724319239998295,53023.714300319996 2025-06-29,11:48:59.000,180,11078900,113365,0,1751197738,13873.25558387,25.696122720000858,53023.73526168 2025-06-29,11:49:00.000,180,11078911,113445,0,1751197739,13873.215166009999,25.68202446000214,53023.69333896001 2025-06-29,11:49:01.000,180,11078847,113125,0,1751197740,13873.215166009999,25.62563141999999,53023.7073132 2025-06-29,11:49:02.000,180,11078854,113245,0,1751197741,13873.127593979989,25.555140119999123,53023.69333896001 2025-06-29,11:49:03.000,180,11078907,113325,0,1751197742,13873.134330289999,25.555140119999123,53023.700326080005 2025-06-29,11:49:04.000,180,11078914,113285,0,1751197743,13873.100648739994,25.541041860000405,53023.72128744001 2025-06-29,11:49:05.000,180,11078946,113525,0,1751197744,13873.080439809994,25.477599689998897,53023.714300319996 2025-06-29,11:49:06.000,180,11078911,113285,0,1751197745,13873.087176119989,25.435304910002742,53023.69333896001 2025-06-29,11:49:07.000,180,11078857,113245,0,1751197746,13873.066967189989,25.39301012999931,53023.72128744001 2025-06-29,11:49:08.000,180,11078890,113245,0,1751197747,13873.046758259989,25.336617090004438,53023.714300319996 2025-06-29,11:49:09.000,180,11078840,113325,0,1751197748,13873.053494569998,25.329567959997803,53023.67936472 2025-06-29,11:49:10.000,180,11078907,113245,0,1751197749,13873.046758259989,25.25907666000421,53023.67936472 2025-06-29,11:49:11.000,180,11078826,113245,0,1751197750,13873.053494569998,25.244978399998217,53023.651416240005 2025-06-29,11:49:12.000,180,11078934,113165,0,1751197751,13873.060230879993,25.237929269998858,53023.65840336 2025-06-29,11:49:13.000,180,11078901,113365,0,1751197752,13873.100648739994,25.237929269998858,53023.65840336 2025-06-29,11:49:14.000,180,11078872,113205,0,1751197753,13873.120857669994,25.20973275000142,53023.637442 2025-06-29,11:49:15.000,180,11078920,113365,0,1751197754,13873.100648739994,25.2308801399995,53023.637442 2025-06-29,11:49:16.000,180,11078905,113325,0,1751197755,13873.147802909989,25.195634490002703,53023.637442 2025-06-29,11:49:17.000,180,11078873,113085,0,1751197756,13873.168011839989,25.202683620002063,53023.651416240005 2025-06-29,11:49:18.000,180,11078901,113165,0,1751197757,13873.154539219999,25.202683620002063,53023.65840336 2025-06-29,11:49:19.000,180,11078872,113405,0,1751197758,13873.174748149999,25.195634490002703,53023.65840336 2025-06-29,11:49:20.000,180,11078866,113365,0,1751197759,13873.147802909989,25.21678188000078,53023.69333896001 2025-06-29,11:49:21.000,180,11078895,113285,0,1751197760,13873.134330289999,25.20973275000142,53023.67237760001 2025-06-29,11:49:22.000,180,11078863,113365,0,1751197761,13873.154539219999,25.16038883999863,53023.67936472 2025-06-29,11:49:23.000,180,11078831,113205,0,1751197762,13873.18822076999,25.174487100004626,53023.65840336 2025-06-29,11:49:24.000,180,11078907,113045,0,1751197763,13873.161275529994,25.16743796999799,53023.64442912001 2025-06-29,11:49:25.000,180,11078880,113085,0,1751197764,13873.147802909989,25.188585360003344,53023.65840336 2025-06-29,11:49:26.000,180,11078952,113245,0,1751197765,13873.147802909989,25.188585360003344,53023.68635184 2025-06-29,11:49:27.000,180,11078883,113285,0,1751197766,13873.120857669994,25.22383101000014,53023.63045488 2025-06-29,11:49:28.000,180,11078872,113085,0,1751197767,13873.147802909989,25.21678188000078,53023.651416240005 2025-06-29,11:49:29.000,180,11078828,113445,0,1751197768,13873.087176119989,25.188585360003344,53023.66539048 2025-06-29,11:49:30.000,180,11078914,113285,0,1751197769,13873.114121359999,25.16743796999799,53023.64442912001 2025-06-29,11:49:31.000,180,11078880,113325,0,1751197770,13873.040021949993,25.21678188000078,53023.62346776001 2025-06-29,11:49:32.000,180,11078896,113245,0,1751197771,13872.992867779998,25.20973275000142,53023.67936472 2025-06-29,11:49:33.000,180,11078859,113245,0,1751197772,13872.918768369993,25.16038883999863,53023.64442912001 2025-06-29,11:49:34.000,180,11078860,113165,0,1751197773,13872.912032059998,25.153339709999273,53023.637442 2025-06-29,11:49:35.000,180,11078842,113325,0,1751197774,13872.885086820002,25.132192320001195,53023.62346776001 2025-06-29,11:49:36.000,180,11078869,113405,0,1751197775,13872.851405269997,25.10399580000376,53023.67237760001 2025-06-29,11:49:37.000,180,11078910,113125,0,1751197776,13872.851405269997,25.111044930003118,53023.546609439996 2025-06-29,11:49:38.000,180,11078879,113125,0,1751197777,13872.824460030002,25.04055363000225,53023.56058368 2025-06-29,11:49:39.000,180,11078871,113445,0,1751197778,13872.723415380002,25.061701020000328,53023.60949352 2025-06-29,11:49:40.000,180,11078873,113485,0,1751197779,13872.730151689997,25.05465189000097,53023.602506400006 2025-06-29,11:49:41.000,180,11078908,113525,0,1751197780,13872.709942759997,25.05465189000097,53023.63045488 2025-06-29,11:49:42.000,180,11078841,113525,0,1751197781,13872.689733829997,25.04055363000225,53023.602506400006 2025-06-29,11:49:43.000,180,11078877,113165,0,1751197782,13872.689733829997,25.04055363000225,53023.59551928001 2025-06-29,11:49:44.000,180,11078886,113605,0,1751197783,13872.682997520002,25.068750149999687,53023.53962232 2025-06-29,11:49:45.000,180,11078858,113045,0,1751197784,13872.703206450002,25.061701020000328,53023.50468672001 2025-06-29,11:49:46.000,180,11078873,113205,0,1751197785,13872.676261209992,25.082848409998405,53023.53962232 2025-06-29,11:49:47.000,180,11078872,113445,0,1751197786,13872.656052279992,25.075799279999046,53023.581545040004 2025-06-29,11:49:48.000,180,11078915,113205,0,1751197787,13872.696470139992,25.082848409998405,53023.61648064 2025-06-29,11:49:49.000,180,11078940,113325,0,1751197788,13872.703206450002,25.111044930003118,53023.5675708 2025-06-29,11:49:50.000,180,11078887,113405,0,1751197789,13872.730151689997,25.16743796999799,53023.5675708 2025-06-29,11:49:51.000,180,11078874,113445,0,1751197790,13872.696470139992,25.174487100004626,53023.50468672001 2025-06-29,11:49:52.000,180,11078862,113325,0,1751197791,13872.736887999992,25.20973275000142,53023.51866096 2025-06-29,11:49:53.000,180,11078867,113125,0,1751197792,13872.669524899997,25.244978399998217,53023.50468672001 2025-06-29,11:49:54.000,180,11078845,113125,0,1751197793,13872.682997520002,25.26612579000357,53023.55359656001 2025-06-29,11:49:55.000,180,11078816,113205,0,1751197794,13872.669524899997,25.301371440000366,53023.52564808001 2025-06-29,11:49:56.000,180,11078837,113365,0,1751197795,13872.703206450002,25.322518829998444,53023.4976996 2025-06-29,11:49:57.000,180,11078902,113205,0,1751197796,13872.682997520002,25.385960999999952,53023.4976996 2025-06-29,11:49:58.000,180,11078895,113245,0,1751197797,13872.777305859992,25.414157520004665,53023.546609439996 2025-06-29,11:49:59.000,180,11078886,113405,0,1751197798,13872.743624310002,25.435304910002742,53023.49071248 2025-06-29,11:50:00.000,180,11078828,113005,0,1751197799,13872.730151689997,25.484648819998256,53023.50468672001 2025-06-29,11:50:01.000,180,11078889,113285,0,1751197800,13872.770569549997,25.477599689998897,53023.51167384 2025-06-29,11:50:02.000,180,11078935,113085,0,1751197801,13872.736887999992,25.49874708000425,53023.52564808001 2025-06-29,11:50:03.000,180,11078848,113205,0,1751197802,13872.757096929992,25.484648819998256,53023.51167384 2025-06-29,11:50:04.000,180,11078950,113205,0,1751197803,13872.770569549997,25.477599689998897,53023.532635200005 2025-06-29,11:50:05.000,180,11078849,113085,0,1751197804,13872.723415380002,25.470550559999538,53023.52564808001 2025-06-29,11:50:06.000,180,11078854,113445,0,1751197805,13872.689733829997,25.421206650004024,53023.53962232 2025-06-29,11:50:07.000,180,11078873,113285,0,1751197806,13872.716679069992,25.414157520004665,53023.581545040004 2025-06-29,11:50:08.000,180,11078913,113365,0,1751197807,13872.723415380002,25.364813610001875,53023.51167384 2025-06-29,11:50:09.000,180,11078925,113445,0,1751197808,13872.682997520002,25.364813610001875,53023.44878976 2025-06-29,11:50:10.000,180,11078854,113285,0,1751197809,13872.703206450002,25.343666220003797,53023.51866096 2025-06-29,11:50:11.000,180,11078904,113445,0,1751197810,13872.696470139992,25.315469699999085,53023.51866096 2025-06-29,11:50:12.000,180,11078889,113325,0,1751197811,13872.676261209992,25.301371440000366,53023.51866096 2025-06-29,11:50:13.000,180,11078896,113325,0,1751197812,13872.656052279992,25.287273180001648,53023.546609439996 2025-06-29,11:50:14.000,180,11078884,113245,0,1751197813,13872.669524899997,25.27317492000293,53023.53962232 2025-06-29,11:50:15.000,180,11078895,113205,0,1751197814,13872.669524899997,25.28022405000229,53023.546609439996 2025-06-29,11:50:16.000,180,11078904,113445,0,1751197815,13872.696470139992,25.244978399998217,53023.52564808001 2025-06-29,11:50:17.000,180,11078866,113085,0,1751197816,13872.736887999992,25.22383101000014,53023.56058368 2025-06-29,11:50:18.000,180,11078926,113165,0,1751197817,13872.750360619997,25.202683620002063,53023.55359656001 2025-06-29,11:50:19.000,180,11078904,113205,0,1751197818,13872.723415380002,25.21678188000078,53023.45577688001 2025-06-29,11:50:20.000,180,11078897,113445,0,1751197819,13872.709942759997,25.2308801399995,53023.4976996 2025-06-29,11:50:21.000,180,11078866,113365,0,1751197820,13872.757096929992,25.25907666000421,53023.51167384 2025-06-29,11:50:22.000,180,11078910,113325,0,1751197821,13872.804251100002,25.287273180001648,53023.49071248 2025-06-29,11:50:23.000,180,11078847,113405,0,1751197822,13872.763833240002,25.315469699999085,53023.50468672001 2025-06-29,11:50:24.000,180,11078857,113605,0,1751197823,13872.770569549997,25.350715350003156,53023.50468672001 2025-06-29,11:50:25.000,180,11078909,113325,0,1751197824,13872.817723719993,25.385960999999952,53023.4976996 2025-06-29,11:50:26.000,180,11078894,113285,0,1751197825,13872.797514789992,25.40710838999803,53023.50468672001 2025-06-29,11:50:27.000,180,11078920,113445,0,1751197826,13872.784042170002,25.470550559999538,53023.532635200005 2025-06-29,11:50:28.000,180,11078873,113285,0,1751197827,13872.824460030002,25.49169795000489,53023.546609439996 2025-06-29,11:50:29.000,180,11078913,113325,0,1751197828,13872.770569549997,25.477599689998897,53023.51167384 2025-06-29,11:50:30.000,180,11078927,113325,0,1751197829,13872.750360619997,25.51284534000297,53023.50468672001 2025-06-29,11:50:31.000,180,11078907,113365,0,1751197830,13872.757096929992,25.519894470002328,53023.532635200005 2025-06-29,11:50:32.000,180,11078864,113525,0,1751197831,13872.750360619997,25.555140119999123,53023.55359656001 2025-06-29,11:50:33.000,180,11078911,113525,0,1751197832,13872.757096929992,25.548090989999764,53023.4976996 2025-06-29,11:50:34.000,180,11078860,113005,0,1751197833,13872.709942759997,25.562189249998482,53023.532635200005 2025-06-29,11:50:35.000,180,11078840,113445,0,1751197834,13872.682997520002,25.519894470002328,53023.51866096 2025-06-29,11:50:36.000,180,11078844,113245,0,1751197835,13872.669524899997,25.51284534000297,53023.46975112 2025-06-29,11:50:37.000,180,11078922,113445,0,1751197836,13872.608898109997,25.51284534000297,53023.483725360005 2025-06-29,11:50:38.000,180,11078876,113205,0,1751197837,13872.615634419992,25.49169795000489,53023.45577688001 2025-06-29,11:50:39.000,180,11078946,113285,0,1751197838,13872.588689179996,25.477599689998897,53023.546609439996 2025-06-29,11:50:40.000,180,11078858,113365,0,1751197839,13872.534798699991,25.46350143000018,53023.47673824001 2025-06-29,11:50:41.000,180,11078808,113085,0,1751197840,13872.555007629991,25.45645230000082,53023.56058368 2025-06-29,11:50:42.000,180,11078859,113285,0,1751197841,13872.501117150001,25.435304910002742,53023.52564808001 2025-06-29,11:50:43.000,180,11078881,113365,0,1751197842,13872.528062389996,25.40005925999867,53023.52564808001 2025-06-29,11:50:44.000,180,11078892,113405,0,1751197843,13872.433754049991,25.435304910002742,53023.42782840001 2025-06-29,11:50:45.000,180,11078842,113165,0,1751197844,13872.44049036,25.378911870000593,53023.44878976 2025-06-29,11:50:46.000,180,11078922,113285,0,1751197845,13872.447226669996,25.40005925999867,53023.44180264 2025-06-29,11:50:47.000,180,11078897,113325,0,1751197846,13872.44049036,25.40005925999867,53023.434815520006 2025-06-29,11:50:48.000,180,11078896,113325,0,1751197847,13872.433754049991,25.40005925999867,53023.46975112 2025-06-29,11:50:49.000,180,11078939,113125,0,1751197848,13872.44049036,25.4423540400021,53023.483725360005 2025-06-29,11:50:50.000,180,11078886,113245,0,1751197849,13872.41354511999,25.378911870000593,53023.47673824001 2025-06-29,11:50:51.000,180,11078887,113285,0,1751197850,13872.42028143,25.385960999999952,53023.413854160004 2025-06-29,11:50:52.000,180,11078869,113405,0,1751197851,13872.39333618999,25.4423540400021,53023.434815520006 2025-06-29,11:50:53.000,180,11078887,113245,0,1751197852,13872.433754049991,25.428255780003383,53023.39987992 2025-06-29,11:50:54.000,180,11078918,113325,0,1751197853,13872.427017739996,25.470550559999538,53023.49071248 2025-06-29,11:50:55.000,180,11078857,113445,0,1751197854,13872.487644529996,25.46350143000018,53023.483725360005 2025-06-29,11:50:56.000,180,11078884,113325,0,1751197855,13872.474171909991,25.49169795000489,53023.434815520006 2025-06-29,11:50:57.000,180,11078893,113325,0,1751197856,13872.507853459996,25.49874708000425,53023.462764 2025-06-29,11:50:58.000,180,11078871,113325,0,1751197857,13872.487644529996,25.484648819998256,53023.44878976 2025-06-29,11:50:59.000,180,11078857,113005,0,1751197858,13872.534798699991,25.541041860000405,53023.434815520006 2025-06-29,11:51:00.000,180,11078855,113085,0,1751197859,13872.487644529996,25.526943600001687,53023.46975112 2025-06-29,11:51:01.000,180,11078936,113205,0,1751197860,13872.494380839991,25.533992730001046,53023.44878976 2025-06-29,11:51:02.000,180,11078899,113685,0,1751197861,13872.494380839991,25.533992730001046,53023.42782840001 2025-06-29,11:51:03.000,180,11078864,113365,0,1751197862,13872.494380839991,25.519894470002328,53023.44878976 2025-06-29,11:51:04.000,180,11078886,113605,0,1751197863,13872.474171909991,25.533992730001046,53023.49071248 2025-06-29,11:51:05.000,180,11078860,113405,0,1751197864,13872.433754049991,25.49169795000489,53023.44180264 2025-06-29,11:51:06.000,180,11078821,113125,0,1751197865,13872.433754049991,25.49169795000489,53023.413854160004 2025-06-29,11:51:07.000,180,11078870,113365,0,1751197866,13872.447226669996,25.49874708000425,53023.44878976 2025-06-29,11:51:08.000,180,11078892,113165,0,1751197867,13872.433754049991,25.477599689998897,53023.434815520006 2025-06-29,11:51:09.000,180,11078918,113365,0,1751197868,13872.427017739996,25.477599689998897,53023.45577688001 2025-06-29,11:51:10.000,180,11078920,113445,0,1751197869,13872.41354511999,25.435304910002742,53023.44180264 2025-06-29,11:51:11.000,180,11078892,113325,0,1751197870,13872.386599879996,25.428255780003383,53023.413854160004 2025-06-29,11:51:12.000,180,11078949,113445,0,1751197871,13872.37986357,25.414157520004665,53023.42084128 2025-06-29,11:51:13.000,180,11078885,113205,0,1751197872,13872.35965464,25.385960999999952,53023.42084128 2025-06-29,11:51:14.000,180,11078831,113125,0,1751197873,13872.31250046999,25.40710838999803,53023.39987992 2025-06-29,11:51:15.000,180,11078856,113085,0,1751197874,13872.27881892,25.336617090004438,53023.413854160004 2025-06-29,11:51:16.000,180,11078863,113205,0,1751197875,13872.27881892,25.329567959997803,53023.364944320005 2025-06-29,11:51:17.000,180,11078850,113245,0,1751197876,13872.265346299995,25.315469699999085,53023.38590568001 2025-06-29,11:51:18.000,180,11078840,113325,0,1751197877,13872.204719509995,25.350715350003156,53023.413854160004 2025-06-29,11:51:19.000,180,11078822,113285,0,1751197878,13872.17777427,25.308420569999726,53023.38590568001 2025-06-29,11:51:20.000,180,11078881,113085,0,1751197879,13872.144092719995,25.25907666000421,53023.42084128 2025-06-29,11:51:21.000,180,11078900,113245,0,1751197880,13872.144092719995,25.21678188000078,53023.364944320005 2025-06-29,11:51:22.000,180,11078915,113605,0,1751197881,13872.15082902999,25.237929269998858,53023.483725360005 2025-06-29,11:51:23.000,180,11078885,113285,0,1751197882,13872.11041116999,25.2308801399995,53023.38590568001 2025-06-29,11:51:24.000,180,11078912,113325,0,1751197883,13872.063256999994,25.22383101000014,53023.44180264 2025-06-29,11:51:25.000,180,11078866,113245,0,1751197884,13872.022839139994,25.195634490002703,53023.38590568001 2025-06-29,11:51:26.000,180,11078893,113325,0,1751197885,13871.995893899999,25.202683620002063,53023.37193144 2025-06-29,11:51:27.000,180,11078840,113365,0,1751197886,13871.942003419994,25.181536230003985,53023.35097008 2025-06-29,11:51:28.000,180,11078842,113285,0,1751197887,13871.928530799989,25.202683620002063,53023.38590568001 2025-06-29,11:51:29.000,180,11078865,113445,0,1751197888,13871.915058179999,25.20973275000142,53023.35097008 2025-06-29,11:51:30.000,180,11078904,113125,0,1751197889,13871.861167699994,25.22383101000014,53023.33699584001 2025-06-29,11:51:31.000,180,11078927,113165,0,1751197890,13871.820749839993,25.25907666000421,53023.30206024 2025-06-29,11:51:32.000,180,11078894,113525,0,1751197891,13871.807277219988,25.28022405000229,53023.28109888 2025-06-29,11:51:33.000,180,11078913,113245,0,1751197892,13871.807277219988,25.315469699999085,53023.27411176 2025-06-29,11:51:34.000,180,11078922,113005,0,1751197893,13871.773595669998,25.40005925999867,53023.28808600001 2025-06-29,11:51:35.000,180,11078842,113365,0,1751197894,13871.739914119993,25.414157520004665,53023.30904736001 2025-06-29,11:51:36.000,180,11078871,113285,0,1751197895,13871.719705189993,25.4423540400021,53023.22520192 2025-06-29,11:51:37.000,180,11078833,113045,0,1751197896,13871.686023640003,25.50579621000361,53023.22520192 2025-06-29,11:51:38.000,180,11078852,113445,0,1751197897,13871.632133159997,25.576287510004477,53023.246163280004 2025-06-29,11:51:39.000,180,11078872,113165,0,1751197898,13871.672551019998,25.63268054999935,53023.23218904 2025-06-29,11:51:40.000,180,11078916,113445,0,1751197899,13871.598451609992,25.696122720000858,53023.211227679996 2025-06-29,11:51:41.000,180,11078916,113085,0,1751197900,13871.618660539993,25.752515760003007,53023.19026632001 2025-06-29,11:51:42.000,180,11078907,113365,0,1751197901,13871.618660539993,25.80185966999852,53023.21821480001 2025-06-29,11:51:43.000,180,11078912,113165,0,1751197902,13871.611924229997,25.837105320002593,53023.1832792 2025-06-29,11:51:44.000,180,11078918,113245,0,1751197903,13871.584978990002,25.837105320002593,53023.17629208 2025-06-29,11:51:45.000,180,11079045,113205,0,1751197904,13871.611924229997,25.85825271000067,53023.16231784 2025-06-29,11:51:46.000,180,11078893,113325,0,1751197905,13871.578242679992,25.928744010001537,53023.148343600005 2025-06-29,11:51:47.000,180,11078822,113245,0,1751197906,13871.605187920002,25.956940529998974,53023.16930496001 2025-06-29,11:51:48.000,180,11078877,113205,0,1751197907,13871.611924229997,25.949891399999615,53023.13436936 2025-06-29,11:51:49.000,180,11078897,113405,0,1751197908,13871.598451609992,25.985137050003686,53023.12738224 2025-06-29,11:51:50.000,180,11078909,113605,0,1751197909,13871.611924229997,25.978087920004327,53023.16231784 2025-06-29,11:51:51.000,180,11078903,113085,0,1751197910,13871.611924229997,25.963989659998333,53023.16930496001 2025-06-29,11:51:52.000,180,11078897,113405,0,1751197911,13871.611924229997,25.971038789997692,53023.16930496001 2025-06-29,11:51:53.000,180,11078929,113285,0,1751197912,13871.679287329993,26.013333570001123,53023.19026632001 2025-06-29,11:51:54.000,180,11078860,113365,0,1751197913,13871.692759949998,25.999235310002405,53023.17629208 2025-06-29,11:51:55.000,180,11078852,113445,0,1751197914,13871.659078399993,26.013333570001123,53023.12039512001 2025-06-29,11:51:56.000,180,11078886,113405,0,1751197915,13871.699496259993,26.0344809599992,53023.099433760006 2025-06-29,11:51:57.000,180,11078840,113165,0,1751197916,13871.692759949998,25.992186180003046,53023.12039512001 2025-06-29,11:51:58.000,180,11078876,113325,0,1751197917,13871.679287329993,25.992186180003046,53023.14135648001 2025-06-29,11:51:59.000,180,11078906,113085,0,1751197918,13871.733177809998,26.0344809599992,53023.12738224 2025-06-29,11:52:00.000,180,11078864,113365,0,1751197919,13871.706232570003,26.0344809599992,53023.17629208 2025-06-29,11:52:01.000,180,11078885,113245,0,1751197920,13871.692759949998,26.04857921999792,53023.15533072 2025-06-29,11:52:02.000,180,11078933,113125,0,1751197921,13871.659078399993,26.062677480003913,53023.1832792 2025-06-29,11:52:03.000,180,11078918,113365,0,1751197922,13871.659078399993,26.09087400000135,53023.23917616001 2025-06-29,11:52:04.000,180,11078888,113125,0,1751197923,13871.638869469993,26.112021389999427,53023.17629208 2025-06-29,11:52:05.000,180,11078920,113445,0,1751197924,13871.625396850002,26.119070519998786,53023.12738224 2025-06-29,11:52:06.000,180,11078876,113245,0,1751197925,13871.632133159997,26.168414430001576,53023.15533072 2025-06-29,11:52:07.000,180,11078900,113005,0,1751197926,13871.618660539993,26.161365300002217,53023.16231784 2025-06-29,11:52:08.000,180,11078846,113045,0,1751197927,13871.598451609992,26.196610949999013,53023.17629208 2025-06-29,11:52:09.000,180,11078915,113485,0,1751197928,13871.551297439997,26.196610949999013,53023.21821480001 2025-06-29,11:52:10.000,180,11078910,113085,0,1751197929,13871.510879579997,26.224807470003725,53023.16930496001 2025-06-29,11:52:11.000,180,11078894,113365,0,1751197930,13871.517615889992,26.21070920999773,53023.23917616001 2025-06-29,11:52:12.000,180,11078920,113325,0,1751197931,13871.497406959992,26.231856600003084,53023.16231784 2025-06-29,11:52:13.000,180,11078888,113085,0,1751197932,13871.470461719997,26.21070920999773,53023.20424056 2025-06-29,11:52:14.000,180,11078848,113445,0,1751197933,13871.423307550001,26.20366007999837,53023.17629208 2025-06-29,11:52:15.000,180,11078882,113205,0,1751197934,13871.416571239992,26.168414430001576,53023.16231784 2025-06-29,11:52:16.000,180,11078841,113165,0,1751197935,13871.369417069996,26.168414430001576,53023.16231784 2025-06-29,11:52:17.000,180,11078861,113365,0,1751197936,13871.322262900001,26.119070519998786,53023.16231784 2025-06-29,11:52:18.000,180,11078895,113285,0,1751197937,13871.308790279996,26.126119649998145,53023.15533072 2025-06-29,11:52:19.000,180,11078897,113125,0,1751197938,13871.308790279996,26.09087400000135,53023.13436936 2025-06-29,11:52:20.000,180,11078832,113405,0,1751197939,13871.234690869991,26.119070519998786,53023.16231784 2025-06-29,11:52:21.000,180,11078911,112925,0,1751197940,13871.207745629996,26.08382487000199,53023.1832792 2025-06-29,11:52:22.000,180,11078901,113165,0,1751197941,13871.24142718,26.09087400000135,53023.10642088 2025-06-29,11:52:23.000,180,11078875,113285,0,1751197942,13871.207745629996,26.07677574000263,53023.10642088 2025-06-29,11:52:24.000,180,11078857,113085,0,1751197943,13871.16059146,26.062677480003913,53023.099433760006 2025-06-29,11:52:25.000,180,11078897,113285,0,1751197944,13871.16059146,26.09087400000135,53023.05751104 2025-06-29,11:52:26.000,180,11078877,113285,0,1751197945,13871.14038253,26.062677480003913,53023.07148528001 2025-06-29,11:52:27.000,180,11078885,113165,0,1751197946,13871.106700979995,26.055628350004554,53023.043536799996 2025-06-29,11:52:28.000,180,11078866,113285,0,1751197947,13871.07975574,26.069726610003272,53023.05751104 2025-06-29,11:52:29.000,180,11078907,113445,0,1751197948,13871.09322835999,26.09792313000071,53023.07148528001 2025-06-29,11:52:30.000,180,11078857,113325,0,1751197949,13871.086492049995,26.069726610003272,53023.0086012 2025-06-29,11:52:31.000,180,11078906,113445,0,1751197950,13871.09996467,26.09087400000135,53023.05751104 2025-06-29,11:52:32.000,180,11078893,113365,0,1751197951,13871.05954681,26.104972260000068,53023.043536799996 2025-06-29,11:52:33.000,180,11078881,113165,0,1751197952,13871.07975574,26.154316170002858,53023.05052392001 2025-06-29,11:52:34.000,180,11078851,113205,0,1751197953,13871.09996467,26.168414430001576,53023.06449816 2025-06-29,11:52:35.000,180,11078846,113125,0,1751197954,13871.066283119995,26.168414430001576,53023.00161408001 2025-06-29,11:52:36.000,180,11078849,113165,0,1751197955,13871.106700979995,26.175463560000935,53023.06449816 2025-06-29,11:52:37.000,180,11078850,113205,0,1751197956,13871.106700979995,26.231856600003084,53023.03654968 2025-06-29,11:52:38.000,180,11078890,113165,0,1751197957,13871.11343728999,26.281200509998598,53023.01558832 2025-06-29,11:52:39.000,180,11078867,113285,0,1751197958,13871.086492049995,26.281200509998598,53023.05052392001 2025-06-29,11:52:40.000,180,11078847,112845,0,1751197959,13871.1201736,26.27415137999924,53023.03654968 2025-06-29,11:52:41.000,180,11078859,113125,0,1751197960,13871.106700979995,26.30939703000331,53022.99462696 2025-06-29,11:52:42.000,180,11078920,113405,0,1751197961,13871.11343728999,26.344642680000106,53023.02257544001 2025-06-29,11:52:43.000,180,11078829,113405,0,1751197962,13871.066283119995,26.344642680000106,53023.0086012 2025-06-29,11:52:44.000,180,11078907,113325,0,1751197963,13871.066283119995,26.330544420001388,53022.97366560001 2025-06-29,11:52:45.000,180,11078915,113485,0,1751197964,13871.066283119995,26.32349529000203,53022.96667848 2025-06-29,11:52:46.000,180,11078842,113405,0,1751197965,13870.985447399995,26.295298770004592,53022.92475576001 2025-06-29,11:52:47.000,180,11078774,113405,0,1751197966,13870.985447399995,26.344642680000106,53022.98763984 2025-06-29,11:52:48.000,180,11078917,113125,0,1751197967,13870.95850216,26.32349529000203,53022.90379440001 2025-06-29,11:52:49.000,180,11078875,113445,0,1751197968,13870.97197477999,26.30234790000395,53023.01558832 2025-06-29,11:52:50.000,180,11078859,113165,0,1751197969,13870.945029539995,26.288249639997957,53022.97366560001 2025-06-29,11:52:51.000,180,11078847,113245,0,1751197970,13870.89113905999,26.281200509998598,53022.97366560001 2025-06-29,11:52:52.000,180,11078871,113125,0,1751197971,13870.83724858,26.27415137999924,53022.98763984 2025-06-29,11:52:53.000,180,11078930,113285,0,1751197972,13870.85745751,26.25300399000116,53022.95270424001 2025-06-29,11:52:54.000,180,11078915,113325,0,1751197973,13870.817039649999,26.20366007999837,53022.95270424001 2025-06-29,11:52:55.000,180,11078904,113765,0,1751197974,13870.76988547999,26.21070920999773,53022.95270424001 2025-06-29,11:52:56.000,180,11078877,113165,0,1751197975,13870.756412859999,26.168414430001576,53022.931742880006 2025-06-29,11:52:58.000,180,11078885,113725,0,1751197977,13870.736203929999,26.168414430001576,53022.92475576001 2025-06-29,11:52:59.000,180,11078868,113085,0,1751197978,13870.776621789999,26.1472670400035,53022.98763984 2025-06-29,11:53:00.000,180,11078893,113445,0,1751197979,13870.76988547999,26.14021791000414,53022.88982016 2025-06-29,11:53:01.000,180,11078919,113085,0,1751197980,13870.749676549989,26.175463560000935,53022.90379440001 2025-06-29,11:53:02.000,180,11078922,113245,0,1751197981,13870.749676549989,26.182512690000294,53022.89680728 2025-06-29,11:53:03.000,180,11078847,113325,0,1751197982,13870.776621789999,26.175463560000935,53022.90379440001 2025-06-29,11:53:04.000,180,11078906,113525,0,1751197983,13870.736203929999,26.224807470003725,53022.875845919996 2025-06-29,11:53:05.000,180,11078933,113245,0,1751197984,13870.722731309994,26.30234790000395,53022.77802624 2025-06-29,11:53:06.000,180,11078875,113285,0,1751197985,13870.742940239994,26.288249639997957,53022.85488456001 2025-06-29,11:53:07.000,180,11078900,113445,0,1751197986,13870.736203929999,26.295298770004592,53022.84091032 2025-06-29,11:53:08.000,180,11078893,113085,0,1751197987,13870.702522379994,26.386937460003537,53022.83392320001 2025-06-29,11:53:09.000,180,11078867,113245,0,1751197988,13870.668840829989,26.401035720002255,53022.92475576001 2025-06-29,11:53:10.000,180,11078839,113085,0,1751197989,13870.715994999999,26.43628136999905,53022.84789744 2025-06-29,11:53:11.000,180,11078901,113365,0,1751197990,13870.689049759989,26.478576150002482,53022.89680728 2025-06-29,11:53:12.000,180,11078925,113205,0,1751197991,13870.662104519994,26.4926744100012,53022.83392320001 2025-06-29,11:53:13.000,180,11078936,113365,0,1751197992,13870.695786069999,26.54201832000399,53022.83392320001 2025-06-29,11:53:14.000,180,11078926,113445,0,1751197993,13870.682313449994,26.577263970000786,53022.875845919996 2025-06-29,11:53:15.000,180,11078924,113285,0,1751197994,13870.689049759989,26.619558750004217,53022.82693608 2025-06-29,11:53:16.000,180,11078868,113445,0,1751197995,13870.614950349998,26.647755270001653,53022.7989876 2025-06-29,11:53:17.000,180,11078871,113165,0,1751197996,13870.655368209998,26.704148310003802,53022.77103912 2025-06-29,11:53:18.000,180,11078905,113325,0,1751197997,13870.648631899989,26.746443089999957,53022.83392320001 2025-06-29,11:53:19.000,180,11078917,113485,0,1751197998,13870.709258689989,26.760541349998675,53022.81994896 2025-06-29,11:53:20.000,180,11078867,113445,0,1751197999,13870.736203929999,26.809885260001465,53022.75706488001 2025-06-29,11:53:21.000,180,11078938,113205,0,1751198000,13870.763149169994,26.816934390000824,53022.7989876 2025-06-29,11:53:22.000,180,11078863,113605,0,1751198001,13870.803567029994,26.823983520000183,53022.77802624 2025-06-29,11:53:23.000,180,11078887,113445,0,1751198002,13870.85745751,26.831032649999543,53022.80597472001 2025-06-29,11:53:24.000,180,11078849,113285,0,1751198003,13870.843984889994,26.84513090999826,53022.812961840005 2025-06-29,11:53:25.000,180,11078931,113165,0,1751198004,13870.87766644,26.859229170004255,53022.77103912 2025-06-29,11:53:26.000,180,11078880,113165,0,1751198005,13870.9180843,26.866278300003614,53022.75007776 2025-06-29,11:53:27.000,180,11078889,113285,0,1751198006,13870.93155691999,26.823983520000183,53022.7291164 2025-06-29,11:53:28.000,180,11078909,113125,0,1751198007,13870.93155691999,26.852180040004896,53022.75706488001 2025-06-29,11:53:29.000,180,11078925,113445,0,1751198008,13870.93829323,26.89447482000105,53022.764052000006 2025-06-29,11:53:30.000,180,11078863,113085,0,1751198009,13870.95176584999,26.831032649999543,53022.694180800005 2025-06-29,11:53:31.000,180,11078913,113445,0,1751198010,13870.95176584999,26.831032649999543,53022.78501336001 2025-06-29,11:53:32.000,180,11078910,113285,0,1751198011,13870.93829323,26.831032649999543,53022.694180800005 2025-06-29,11:53:33.000,180,11078892,113445,0,1751198012,13870.97871109,26.809885260001465,53022.75706488001 2025-06-29,11:53:34.000,180,11078945,113205,0,1751198013,13871.01239263999,26.823983520000183,53022.79200048 2025-06-29,11:53:35.000,180,11078910,113085,0,1751198014,13871.046074189995,26.816934390000824,53022.79200048 2025-06-29,11:53:36.000,180,11078880,113445,0,1751198015,13871.066283119995,26.795787000002747,53022.78501336001 2025-06-29,11:53:37.000,180,11078825,113125,0,1751198016,13871.086492049995,26.823983520000183,53022.77802624 2025-06-29,11:53:38.000,180,11078937,113205,0,1751198017,13871.106700979995,26.8380817799989,53022.812961840005 2025-06-29,11:53:39.000,180,11078890,113205,0,1751198018,13871.187536699996,26.880376560002333,53022.79200048 2025-06-29,11:53:40.000,180,11078905,113325,0,1751198019,13871.20100932,26.91562220999913,53022.79200048 2025-06-29,11:53:41.000,180,11078895,113325,0,1751198020,13871.24142718,26.929720469997847,53022.79200048 2025-06-29,11:53:42.000,180,11078883,113405,0,1751198021,13871.248163489996,26.972015250001277,53022.812961840005 2025-06-29,11:53:43.000,180,11078846,113245,0,1751198022,13871.295317659991,26.993162639999355,53022.84789744 2025-06-29,11:53:44.000,180,11078917,113405,0,1751198023,13871.315526589991,27.07070306999958,53022.83392320001 2025-06-29,11:53:45.000,180,11078948,113085,0,1751198024,13871.349208139996,27.09185045999766,53022.82693608 2025-06-29,11:53:46.000,180,11078843,113245,0,1751198025,13871.349208139996,27.112997850003012,53022.812961840005 2025-06-29,11:53:47.000,180,11078884,113405,0,1751198026,13871.349208139996,27.18348915000388,53022.79200048 2025-06-29,11:53:48.000,180,11078852,113085,0,1751198027,13871.369417069996,27.211685670001316,53022.80597472001 2025-06-29,11:53:49.000,180,11078906,113285,0,1751198028,13871.376153379992,27.18348915000388,53022.89680728 2025-06-29,11:53:50.000,180,11078890,113285,0,1751198029,13871.423307550001,27.268078710003465,53022.85488456001 2025-06-29,11:53:51.000,180,11078958,113285,0,1751198030,13871.396362309992,27.30332436000026,53022.89680728 2025-06-29,11:53:52.000,180,11078907,113125,0,1751198031,13871.443516480002,27.338570010004332,53022.82693608 2025-06-29,11:53:53.000,180,11078926,113285,0,1751198032,13871.423307550001,27.387913919999846,53022.92475576001 2025-06-29,11:53:54.000,180,11078869,113365,0,1751198033,13871.443516480002,27.402012179998565,53022.861871680005 2025-06-29,11:53:55.000,180,11078940,113365,0,1751198034,13871.470461719997,27.437257830002636,53022.90379440001 2025-06-29,11:53:56.000,180,11078870,113405,0,1751198035,13871.504143270002,27.451356090001354,53022.931742880006 2025-06-29,11:53:57.000,180,11078886,113325,0,1751198036,13871.510879579997,27.458405220000714,53022.931742880006 2025-06-29,11:53:58.000,180,11078933,113205,0,1751198037,13871.531088509997,27.458405220000714,53022.96667848 2025-06-29,11:53:59.000,180,11078897,113085,0,1751198038,13871.524352200002,27.465454350000073,53022.95270424001 2025-06-29,11:54:00.000,180,11078883,113365,0,1751198039,13871.564770060002,27.472503479999432,53022.931742880006 2025-06-29,11:54:01.000,180,11078867,113085,0,1751198040,13871.537824819992,27.465454350000073,53022.980652720005 2025-06-29,11:54:02.000,180,11078949,113085,0,1751198041,13871.551297439997,27.52889652000158,53022.95969136 2025-06-29,11:54:03.000,180,11078947,113445,0,1751198042,13871.558033749992,27.465454350000073,53022.980652720005 2025-06-29,11:54:04.000,180,11078960,113285,0,1751198043,13871.517615889992,27.493650870004785,53022.980652720005 2025-06-29,11:54:05.000,180,11078898,113285,0,1751198044,13871.544561130002,27.493650870004785,53022.980652720005 2025-06-29,11:54:06.000,180,11078927,112925,0,1751198045,13871.578242679992,27.500700000004144,53022.93873 2025-06-29,11:54:07.000,180,11078869,113325,0,1751198046,13871.571506369997,27.53594565000094,53023.02257544001 2025-06-29,11:54:08.000,180,11078855,113445,0,1751198047,13871.584978990002,27.507749130003504,53022.99462696 2025-06-29,11:54:09.000,180,11078889,113165,0,1751198048,13871.645605780002,27.571191299997736,53023.029562560005 2025-06-29,11:54:10.000,180,11078870,113405,0,1751198049,13871.672551019998,27.564142169998377,53022.99462696 2025-06-29,11:54:11.000,180,11078885,113485,0,1751198050,13871.692759949998,27.57824043000437,53023.01558832 2025-06-29,11:54:12.000,180,11078951,113445,0,1751198051,13871.746650429988,27.58528956000373,53023.05052392001 2025-06-29,11:54:13.000,180,11078964,113205,0,1751198052,13871.807277219988,27.58528956000373,53023.078472400004 2025-06-29,11:54:14.000,180,11078938,113685,0,1751198053,13871.827486149989,27.58528956000373,53023.10642088 2025-06-29,11:54:15.000,180,11078929,113605,0,1751198054,13871.942003419994,27.613486080001167,53023.10642088 2025-06-29,11:54:16.000,180,11078930,113205,0,1751198055,13871.975684969999,27.613486080001167,53023.10642088 2025-06-29,11:54:17.000,180,11078894,113765,0,1751198056,13872.036311759999,27.655780860004597,53023.113408 2025-06-29,11:54:18.000,180,11078855,113205,0,1751198057,13872.05652069,27.655780860004597,53023.07148528001 2025-06-29,11:54:19.000,180,11078873,113285,0,1751198058,13872.15082902999,27.655780860004597,53023.10642088 2025-06-29,11:54:20.000,180,11078865,113285,0,1751198059,13872.13062009999,27.683977380002034,53023.148343600005 2025-06-29,11:54:21.000,180,11078911,113325,0,1751198060,13872.184510579995,27.676928250002675,53023.12738224 2025-06-29,11:54:22.000,180,11078897,113245,0,1751198061,13872.21145581999,27.698075640000752,53023.19026632001 2025-06-29,11:54:23.000,180,11078934,113285,0,1751198062,13872.27208260999,27.698075640000752,53023.22520192 2025-06-29,11:54:24.000,180,11078857,113165,0,1751198063,13872.23840106,27.71217389999947,53023.30206024 2025-06-29,11:54:25.000,180,11078941,113005,0,1751198064,13872.31923678,27.740370420004183,53023.2531504 2025-06-29,11:54:26.000,180,11078907,113445,0,1751198065,13872.27881892,27.740370420004183,53023.2531504 2025-06-29,11:54:27.000,180,11078880,113365,0,1751198066,13872.325973089995,27.76151781000226,53023.26013752001 2025-06-29,11:54:28.000,180,11078913,113365,0,1751198067,13872.325973089995,27.810861719997774,53023.316034480005 2025-06-29,11:54:29.000,180,11078932,112925,0,1751198068,13872.33270939999,27.846107370001846,53023.34398296 2025-06-29,11:54:30.000,180,11078928,113205,0,1751198069,13872.35291832999,27.88135301999864,53023.3230216 2025-06-29,11:54:31.000,180,11078878,113245,0,1751198070,13872.346182019995,27.895451280004636,53023.30206024 2025-06-29,11:54:32.000,180,11078908,113365,0,1751198071,13872.37986357,27.98708997000358,53023.42782840001 2025-06-29,11:54:33.000,180,11078917,113125,0,1751198072,13872.366390949996,28.022335620000376,53023.45577688001 2025-06-29,11:54:34.000,180,11078930,113405,0,1751198073,13872.35291832999,28.078728660002525,53023.38590568001 2025-06-29,11:54:35.000,180,11078927,113165,0,1751198074,13872.325973089995,28.057581270004448,53023.3928928 2025-06-29,11:54:36.000,180,11078952,113485,0,1751198075,13872.33270939999,28.022335620000376,53023.42782840001 2025-06-29,11:54:37.000,180,11078867,113325,0,1751198076,13872.305764159995,28.071679530003166,53023.434815520006 2025-06-29,11:54:38.000,180,11078858,113485,0,1751198077,13872.325973089995,28.092826920001244,53023.42084128 2025-06-29,11:54:39.000,180,11078903,113085,0,1751198078,13872.31923678,28.092826920001244,53023.44878976 2025-06-29,11:54:40.000,180,11078889,113285,0,1751198079,13872.35965464,28.12102343999868,53023.47673824001 2025-06-29,11:54:41.000,180,11078883,113445,0,1751198080,13872.406808809996,28.106925179999962,53023.483725360005 2025-06-29,11:54:42.000,180,11078911,113365,0,1751198081,13872.37986357,28.12102343999868,53023.4976996 2025-06-29,11:54:43.000,180,11078928,113205,0,1751198082,13872.37312725999,28.078728660002525,53023.56058368 2025-06-29,11:54:44.000,180,11078939,113365,0,1751198083,13872.427017739996,28.078728660002525,53023.52564808001 2025-06-29,11:54:45.000,180,11078951,113445,0,1751198084,13872.474171909991,28.071679530003166,53023.51167384 2025-06-29,11:54:46.000,180,11078893,113245,0,1751198085,13872.494380839991,28.043483009998454,53023.5675708 2025-06-29,11:54:47.000,180,11078882,113085,0,1751198086,13872.568480249996,27.958893449998868,53023.5675708 2025-06-29,11:54:48.000,180,11078877,113365,0,1751198087,13872.622370730001,27.958893449998868,53023.61648064 2025-06-29,11:54:49.000,180,11078922,113325,0,1751198088,13872.662788590002,27.923647800002072,53023.63045488 2025-06-29,11:54:50.000,180,11078842,113125,0,1751198089,13872.750360619997,27.93774606000079,53023.65840336 2025-06-29,11:54:51.000,180,11078887,113445,0,1751198090,13872.817723719993,27.93774606000079,53023.63045488 2025-06-29,11:54:52.000,180,11078915,113325,0,1751198091,13872.885086820002,27.95184431999951,53023.7073132 2025-06-29,11:54:53.000,180,11078925,113365,0,1751198092,13872.945713609988,28.015286490001017,53023.714300319996 2025-06-29,11:54:54.000,180,11078850,113005,0,1751198093,13873.040021949993,28.057581270004448,53023.74224880001 2025-06-29,11:54:55.000,180,11078941,113405,0,1751198094,13873.120857669994,28.085777790001885,53023.76321016001 2025-06-29,11:54:56.000,180,11078910,113365,0,1751198095,13873.141066599994,28.135121700004674,53023.79814576 2025-06-29,11:54:57.000,180,11078893,113165,0,1751198096,13873.194957079999,28.23380952000298,53023.80513288 2025-06-29,11:54:58.000,180,11078951,113605,0,1751198097,13873.221902319994,28.269055169999774,53023.868016960005 2025-06-29,11:54:59.000,180,11078890,113165,0,1751198098,13873.282529109994,28.318399080002564,53023.90993968001 2025-06-29,11:55:00.000,180,11078886,113245,0,1751198099,13873.262320179994,28.374792120004713,53023.937888160006 2025-06-29,11:55:01.000,180,11078902,113085,0,1751198100,13873.29600173,28.41003777000151,53023.94487528 2025-06-29,11:55:02.000,180,11078916,113245,0,1751198101,13873.322946969995,28.452332549997664,53023.95884952001 2025-06-29,11:55:03.000,180,11078932,113005,0,1751198102,13873.343155899995,28.480529070002376,53023.97282376 2025-06-29,11:55:04.000,180,11078916,113565,0,1751198103,13873.28926541999,28.508725589999813,53024.00775936001 2025-06-29,11:55:05.000,180,11078928,113365,0,1751198104,13873.343155899995,28.56511863000196,53024.01474648 2025-06-29,11:55:06.000,180,11078939,113445,0,1751198105,13873.33641959,28.57921689000068,53024.00775936001 2025-06-29,11:55:07.000,180,11078886,113565,0,1751198106,13873.30947434999,28.56511863000196,53024.035707840005 2025-06-29,11:55:08.000,180,11078897,113325,0,1751198107,13873.262320179994,28.57921689000068,53024.09859192001 2025-06-29,11:55:09.000,180,11078907,113125,0,1751198108,13873.2757928,28.515774719999172,53024.105579040006 2025-06-29,11:55:10.000,180,11078883,113085,0,1751198109,13873.201693389994,28.515774719999172,53024.161476 2025-06-29,11:55:11.000,180,11078911,112965,0,1751198110,13873.194957079999,28.487578200001735,53024.217372959996 2025-06-29,11:55:12.000,180,11078888,113245,0,1751198111,13873.20842969999,28.473479940003017,53024.19641160001 2025-06-29,11:55:13.000,180,11078983,113325,0,1751198112,13873.22863862999,28.431185159999586,53024.203398720005 2025-06-29,11:55:14.000,180,11078880,113285,0,1751198113,13873.221902319994,28.36069385999872,53024.24532144001 2025-06-29,11:55:15.000,180,11078926,113245,0,1751198114,13873.201693389994,28.35364472999936,53024.19641160001 2025-06-29,11:55:16.000,180,11078869,113165,0,1751198115,13873.201693389994,28.36069385999872,53024.30820552 2025-06-29,11:55:17.000,180,11078864,113125,0,1751198116,13873.215166009999,28.304300820003846,53024.28025704 2025-06-29,11:55:18.000,180,11078890,113005,0,1751198117,13873.201693389994,28.276104299999133,53024.26628280001 2025-06-29,11:55:19.000,180,11078894,113405,0,1751198118,13873.22863862999,28.262006040000415,53024.30820552 2025-06-29,11:55:20.000,180,11078901,113285,0,1751198119,13873.221902319994,28.240858650002338,53024.322179760005 2025-06-29,11:55:21.000,180,11078909,113285,0,1751198120,13873.26905648999,28.240858650002338,53024.3012184 2025-06-29,11:55:22.000,180,11078920,113365,0,1751198121,13873.25558387,28.191514739999548,53024.385063839996 2025-06-29,11:55:23.000,180,11078939,113245,0,1751198122,13873.302738039994,28.18446561000019,53024.34314112001 2025-06-29,11:55:24.000,180,11078904,113165,0,1751198123,13873.31621066,28.198563869998907,53024.371089600005 2025-06-29,11:55:25.000,180,11078927,113325,0,1751198124,13873.39704638,28.205612999998266,53024.37807672 2025-06-29,11:55:26.000,180,11078954,113565,0,1751198125,13873.39031006999,28.254956910001056,53024.37807672 2025-06-29,11:55:27.000,180,11078891,113445,0,1751198126,13873.444200549995,28.325448210001923,53024.39903808 2025-06-29,11:55:28.000,180,11078915,113365,0,1751198127,13873.423991619995,28.35364472999936,53024.44794792 2025-06-29,11:55:29.000,180,11078887,113165,0,1751198128,13873.49135471999,28.381841250004072,53024.46192216001 2025-06-29,11:55:30.000,180,11078860,113085,0,1751198129,13873.49809103,28.417086900000868,53024.44794792 2025-06-29,11:55:31.000,180,11078880,113365,0,1751198130,13873.484618409995,28.4593816800043,53024.49685776 2025-06-29,11:55:32.000,180,11078892,113245,0,1751198131,13873.55198150999,28.466430810003658,53024.51781912 2025-06-29,11:55:33.000,180,11078881,113245,0,1751198132,13873.59239936999,28.487578200001735,53024.51083200001 2025-06-29,11:55:34.000,180,11078853,113205,0,1751198133,13873.605871989996,28.501676460000454,53024.587690320004 2025-06-29,11:55:35.000,180,11078897,113085,0,1751198134,13873.57892675,28.494627330001094,53024.58070320001 2025-06-29,11:55:36.000,180,11078917,113205,0,1751198135,13873.585663059996,28.508725589999813,53024.60166456001 2025-06-29,11:55:37.000,180,11078900,113085,0,1751198136,13873.61934461,28.515774719999172,53024.608651680006 2025-06-29,11:55:38.000,180,11078910,113525,0,1751198137,13873.653026159991,28.536922110004525,53024.62961304001 2025-06-29,11:55:39.000,180,11078898,113285,0,1751198138,13873.666498779996,28.536922110004525,53024.62961304001 2025-06-29,11:55:40.000,180,11078902,113285,0,1751198139,13873.6799714,28.508725589999813,53024.64358728 2025-06-29,11:55:41.000,180,11078936,113325,0,1751198140,13873.70018033,28.487578200001735,53024.64358728 2025-06-29,11:55:42.000,180,11078914,113485,0,1751198141,13873.727125569996,28.501676460000454,53024.62262592 2025-06-29,11:55:43.000,180,11078913,113405,0,1751198142,13873.760807120001,28.445283419998304,53024.66454864 2025-06-29,11:55:44.000,180,11078863,113405,0,1751198143,13873.781016050001,28.452332549997664,53024.67153576 2025-06-29,11:55:45.000,180,11078943,113605,0,1751198144,13873.814697599992,28.4593816800043,53024.71345848 2025-06-29,11:55:46.000,180,11078901,113325,0,1751198145,13873.828170219997,28.417086900000868,53024.73441984 2025-06-29,11:55:47.000,180,11078881,113605,0,1751198146,13873.801224980001,28.41003777000151,53024.72743272001 2025-06-29,11:55:48.000,180,11078946,113205,0,1751198147,13873.882060700002,28.424136030000227,53024.71345848 2025-06-29,11:55:49.000,180,11078891,113245,0,1751198148,13873.855115459992,28.424136030000227,53024.76935544001 2025-06-29,11:55:50.000,180,11078886,112925,0,1751198149,13873.909005939997,28.41003777000151,53024.69948424001 2025-06-29,11:55:51.000,180,11078896,112925,0,1751198150,13873.909005939997,28.431185159999586,53024.720445599996 2025-06-29,11:55:52.000,180,11078898,113445,0,1751198151,13873.956160109992,28.4593816800043,53024.79730392001 2025-06-29,11:55:53.000,180,11078911,113445,0,1751198152,13874.003314280002,28.473479940003017,53024.81826528001 2025-06-29,11:55:54.000,180,11078909,113285,0,1751198153,13873.989841659997,28.452332549997664,53024.83223952 2025-06-29,11:55:55.000,180,11078853,113205,0,1751198154,13874.030259519997,28.445283419998304,53024.860188 2025-06-29,11:55:56.000,180,11078858,113325,0,1751198155,13874.030259519997,28.487578200001735,53024.81127816 2025-06-29,11:55:57.000,180,11078851,113765,0,1751198156,13874.063941070002,28.508725589999813,53024.888136479996 2025-06-29,11:55:58.000,180,11078866,113245,0,1751198157,13874.036995829993,28.494627330001094,53024.80429104 2025-06-29,11:55:59.000,180,11078865,113205,0,1751198158,13874.090886309998,28.52282384999853,53024.874162240005 2025-06-29,11:56:00.000,180,11078911,113405,0,1751198159,13874.104358930002,28.52282384999853,53024.874162240005 2025-06-29,11:56:01.000,180,11078916,113245,0,1751198160,13874.084150000002,28.551020370003243,53024.874162240005 2025-06-29,11:56:02.000,180,11078900,113365,0,1751198161,13874.090886309998,28.57216776000132,53024.9300592 2025-06-29,11:56:03.000,180,11078877,113245,0,1751198162,13874.111095239998,28.62151167000411,53024.923072080004 2025-06-29,11:56:04.000,180,11078898,113005,0,1751198163,13874.111095239998,28.607413409998117,53024.9300592 2025-06-29,11:56:05.000,180,11078855,113085,0,1751198164,13874.124567860003,28.558069500002603,53025.02089176 2025-06-29,11:56:06.000,180,11078845,113205,0,1751198165,13874.111095239998,28.62151167000411,53024.992943280005 2025-06-29,11:56:07.000,180,11078840,113245,0,1751198166,13874.131304169998,28.62856080000347,53025.01390464001 2025-06-29,11:56:08.000,180,11078875,113245,0,1751198167,13874.164985719988,28.62856080000347,53024.96499480001 2025-06-29,11:56:09.000,180,11078877,113325,0,1751198168,13874.178458339993,28.649708190001547,53025.02089176 2025-06-29,11:56:10.000,180,11078861,113485,0,1751198169,13874.178458339993,28.63560993000283,53025.03486600001 2025-06-29,11:56:11.000,180,11078867,113485,0,1751198170,13874.198667269993,28.63560993000283,53025.0698016 2025-06-29,11:56:12.000,180,11078904,113325,0,1751198171,13874.198667269993,28.677904709998984,53025.06281448001 2025-06-29,11:56:13.000,180,11078920,113525,0,1751198172,13874.218876199993,28.663806450000266,53025.055827359996 2025-06-29,11:56:14.000,180,11078876,113245,0,1751198173,13874.245821439989,28.663806450000266,53025.12569856 2025-06-29,11:56:15.000,180,11078837,113165,0,1751198174,13874.252557749998,28.642659060002188,53025.1396728 2025-06-29,11:56:16.000,180,11078878,113205,0,1751198175,13874.252557749998,28.677904709998984,53025.14665992 2025-06-29,11:56:17.000,180,11078862,113605,0,1751198176,13874.266030369989,28.684953839998343,53025.15364704001 2025-06-29,11:56:18.000,180,11078865,113685,0,1751198177,13874.266030369989,28.656757320000906,53025.14665992 2025-06-29,11:56:19.000,180,11078875,113445,0,1751198178,13874.319920849994,28.692002969997702,53025.18159552001 2025-06-29,11:56:20.000,180,11078799,113365,0,1751198179,13874.346866089989,28.720199490002415,53025.14665992 2025-06-29,11:56:21.000,180,11078874,113365,0,1751198180,13874.340129779994,28.706101230003696,53025.19556976 2025-06-29,11:56:22.000,180,11078924,113285,0,1751198181,13874.387283949989,28.713150360003056,53025.21653112 2025-06-29,11:56:23.000,180,11078877,113285,0,1751198182,13874.367075019989,28.677904709998984,53025.18159552001 2025-06-29,11:56:24.000,180,11078948,113445,0,1751198183,13874.360338709994,28.663806450000266,53025.223518239996 2025-06-29,11:56:25.000,180,11078863,113085,0,1751198184,13874.326657159989,28.663806450000266,53025.20255688001 2025-06-29,11:56:26.000,180,11078911,113245,0,1751198185,13874.353602399999,28.677904709998984,53025.23749248 2025-06-29,11:56:27.000,180,11078839,113125,0,1751198186,13874.360338709994,28.607413409998117,53025.223518239996 2025-06-29,11:56:28.000,180,11078839,113405,0,1751198187,13874.367075019989,28.600364279998757,53025.258453840004 2025-06-29,11:56:29.000,180,11078921,113325,0,1751198188,13874.380547639994,28.600364279998757,53025.25146672001 2025-06-29,11:56:30.000,180,11078856,113165,0,1751198189,13874.380547639994,28.508725589999813,53025.279415200006 2025-06-29,11:56:31.000,180,11078854,113165,0,1751198190,13874.380547639994,28.4593816800043,53025.30736368 2025-06-29,11:56:32.000,180,11078896,113445,0,1751198191,13874.394020259999,28.445283419998304,53025.29338944 2025-06-29,11:56:33.000,180,11078895,113085,0,1751198192,13874.400756569994,28.40298864000215,53025.258453840004 2025-06-29,11:56:34.000,180,11078897,113245,0,1751198193,13874.387283949989,28.311349950003205,53025.30736368 2025-06-29,11:56:35.000,180,11078843,113405,0,1751198194,13874.360338709994,28.276104299999133,53025.3143508 2025-06-29,11:56:36.000,180,11078896,113285,0,1751198195,13874.353602399999,28.269055169999774,53025.28640232 2025-06-29,11:56:37.000,180,11078903,113445,0,1751198196,13874.373811329999,28.23380952000298,53025.29338944 2025-06-29,11:56:38.000,180,11078843,113165,0,1751198197,13874.360338709994,28.21971126000426,53025.32133792001 2025-06-29,11:56:39.000,180,11078830,113245,0,1751198198,13874.340129779994,28.17036735000147,53025.29338944 2025-06-29,11:56:40.000,180,11078832,113125,0,1751198199,13874.414229189999,28.12807256999804,53025.28640232 2025-06-29,11:56:41.000,180,11078836,113325,0,1751198200,13874.394020259999,28.057581270004448,53025.25146672001 2025-06-29,11:56:42.000,180,11078866,113285,0,1751198201,13874.42770180999,28.043483009998454,53025.34229928 2025-06-29,11:56:43.000,180,11078847,113205,0,1751198202,13874.441174429994,28.015286490001017,53025.3143508 2025-06-29,11:56:44.000,180,11078876,113285,0,1751198203,13874.461383359994,28.015286490001017,53025.3143508 2025-06-29,11:56:45.000,180,11078915,112885,0,1751198204,13874.441174429994,28.015286490001017,53025.29338944 2025-06-29,11:56:46.000,180,11078929,113405,0,1751198205,13874.461383359994,28.015286490001017,53025.328325040005 2025-06-29,11:56:47.000,180,11078878,113645,0,1751198206,13874.461383359994,28.015286490001017,53025.36326064 2025-06-29,11:56:48.000,180,11078885,113325,0,1751198207,13874.481592289994,28.022335620000376,53025.377234880005 2025-06-29,11:56:49.000,180,11078844,113205,0,1751198208,13874.501801219994,28.043483009998454,53025.34229928 2025-06-29,11:56:50.000,180,11078893,113325,0,1751198209,13874.51527384,28.036433879999095,53025.328325040005 2025-06-29,11:56:51.000,180,11078920,113245,0,1751198210,13874.53548277,28.057581270004448,53025.37024776001 2025-06-29,11:56:52.000,180,11078863,113325,0,1751198211,13874.53548277,28.085777790001885,53025.37024776001 2025-06-29,11:56:53.000,180,11078891,113445,0,1751198212,13874.522010149994,28.085777790001885,53025.36326064 2025-06-29,11:56:54.000,180,11078908,113365,0,1751198213,13874.56916431999,28.106925179999962,53025.34928640001 2025-06-29,11:56:55.000,180,11078833,113485,0,1751198214,13874.53548277,28.156269090002752,53025.37024776001 2025-06-29,11:56:56.000,180,11078896,113245,0,1751198215,13874.51527384,28.149219960003393,53025.35627352 2025-06-29,11:56:57.000,180,11078902,113245,0,1751198216,13874.522010149994,28.156269090002752,53025.37024776001 2025-06-29,11:56:58.000,180,11078982,113165,0,1751198217,13874.501801219994,28.17741648000083,53025.40518336 2025-06-29,11:56:59.000,180,11078851,113485,0,1751198218,13874.53548277,28.17036735000147,53025.39819624001 2025-06-29,11:57:00.000,180,11078887,113565,0,1751198219,13874.57590063,28.16331822000211,53025.40518336 2025-06-29,11:57:01.000,180,11078841,113325,0,1751198220,13874.54895538999,28.16331822000211,53025.377234880005 2025-06-29,11:57:02.000,180,11078854,113205,0,1751198221,13874.54895538999,28.149219960003393,53025.36326064 2025-06-29,11:57:03.000,180,11078855,113165,0,1751198222,13874.59610956,28.12102343999868,53025.391209119996 2025-06-29,11:57:04.000,180,11078878,113245,0,1751198223,13874.61631849,28.099876050000603,53025.37024776001 2025-06-29,11:57:05.000,180,11078882,113245,0,1751198224,13874.60958217999,28.092826920001244,53025.41915760001 2025-06-29,11:57:06.000,180,11078905,112925,0,1751198225,13874.63652742,28.057581270004448,53025.37024776001 2025-06-29,11:57:07.000,180,11078907,113125,0,1751198226,13874.663472659995,28.050532139997813,53025.41217048 2025-06-29,11:57:08.000,180,11078837,113405,0,1751198227,13874.67020896999,28.022335620000376,53025.39819624001 2025-06-29,11:57:09.000,180,11078866,113045,0,1751198228,13874.71736314,28.015286490001017,53025.35627352 2025-06-29,11:57:10.000,180,11078861,113285,0,1751198229,13874.69715421,27.93069693000143,53025.36326064 2025-06-29,11:57:11.000,180,11078847,113405,0,1751198230,13874.71736314,27.909549540003354,53025.32133792001 2025-06-29,11:57:12.000,180,11078863,113525,0,1751198231,13874.71736314,27.888402149998,53025.33531216 2025-06-29,11:57:13.000,180,11078868,113325,0,1751198232,13874.77798993,27.888402149998,53025.34229928 2025-06-29,11:57:14.000,180,11078828,112965,0,1751198233,13874.83861672,27.832009110003128,53025.36326064 2025-06-29,11:57:15.000,180,11078891,113085,0,1751198234,13874.852089339991,27.832009110003128,53025.32133792001 2025-06-29,11:57:16.000,180,11078883,113565,0,1751198235,13874.905979819996,27.810861719997774,53025.384222 2025-06-29,11:57:17.000,180,11078885,113485,0,1751198236,13874.89924351,27.810861719997774,53025.377234880005 2025-06-29,11:57:18.000,180,11078894,113485,0,1751198237,13874.959870300001,27.789714329999697,53025.377234880005 2025-06-29,11:57:19.000,180,11078927,113445,0,1751198238,13874.926188749996,27.76856694000162,53025.426144720004 2025-06-29,11:57:20.000,180,11078851,113405,0,1751198239,13875.007024469996,27.7544686800029,53025.35627352 2025-06-29,11:57:21.000,180,11078876,113445,0,1751198240,13874.986815539996,27.740370420004183,53025.30736368 2025-06-29,11:57:22.000,180,11078860,113245,0,1751198241,13875.040706020001,27.733321290004824,53025.34928640001 2025-06-29,11:57:23.000,180,11078864,113325,0,1751198242,13875.054178639992,27.72627215999819,53025.35627352 2025-06-29,11:57:24.000,180,11078921,113445,0,1751198243,13875.060914950001,27.72627215999819,53025.35627352 2025-06-29,11:57:25.000,180,11078901,113325,0,1751198244,13875.047442329997,27.71922302999883,53025.391209119996 2025-06-29,11:57:26.000,180,11078923,113205,0,1751198245,13875.087860189997,27.70512477000011,53025.41915760001 2025-06-29,11:57:27.000,180,11078910,113485,0,1751198246,13875.047442329997,27.71922302999883,53025.36326064 2025-06-29,11:57:28.000,180,11078915,113325,0,1751198247,13875.060914950001,27.70512477000011,53025.426144720004 2025-06-29,11:57:29.000,180,11078888,113285,0,1751198248,13875.033969709992,27.676928250002675,53025.4540932 2025-06-29,11:57:30.000,180,11078880,113205,0,1751198249,13875.027233399996,27.634633469999244,53025.44011896001 2025-06-29,11:57:31.000,180,11078847,113485,0,1751198250,13875.013760779992,27.641682599998603,53025.41915760001 2025-06-29,11:57:32.000,180,11078874,113285,0,1751198251,13875.027233399996,27.641682599998603,53025.50300304 2025-06-29,11:57:33.000,180,11078847,113485,0,1751198252,13875.033969709992,27.662829990003956,53025.496015920005 2025-06-29,11:57:34.000,180,11078848,113245,0,1751198253,13874.993551849991,27.641682599998603,53025.48902880001 2025-06-29,11:57:35.000,180,11078877,113085,0,1751198254,13875.040706020001,27.620535210000526,53025.47505456 2025-06-29,11:57:36.000,180,11078898,113365,0,1751198255,13874.966606609996,27.606436950001807,53025.48204168 2025-06-29,11:57:37.000,180,11078904,113325,0,1751198256,13874.912716129991,27.564142169998377,53025.47505456 2025-06-29,11:57:39.000,180,11078877,113685,0,1751198258,13874.89924351,27.52889652000158,53025.51697728001 2025-06-29,11:57:40.000,180,11078907,113245,0,1751198259,13874.87903458,27.493650870004785,53025.447106080006 2025-06-29,11:57:41.000,180,11078832,113445,0,1751198260,13874.885770889996,27.402012179998565,53025.50300304 2025-06-29,11:57:42.000,180,11078890,113285,0,1751198261,13874.892507199991,27.35971740000241,53025.48902880001 2025-06-29,11:57:43.000,180,11078848,113245,0,1751198262,13874.865561959996,27.31037348999962,53025.47505456 2025-06-29,11:57:44.000,180,11078861,112925,0,1751198263,13874.87903458,27.275127840002824,53025.5239644 2025-06-29,11:57:45.000,180,11078853,113165,0,1751198264,13874.912716129991,27.204636540001957,53025.48204168 2025-06-29,11:57:46.000,180,11078901,113445,0,1751198265,13874.91945244,27.14119437000045,53025.48204168 2025-06-29,11:57:47.000,180,11078863,113445,0,1751198266,13874.912716129991,27.105948720003653,53025.48902880001 2025-06-29,11:57:48.000,180,11078896,113165,0,1751198267,13874.932925059991,27.0848013299983,53025.50999016 2025-06-29,11:57:49.000,180,11078909,112965,0,1751198268,13874.973342919991,27.021359160004067,53025.50999016 2025-06-29,11:57:50.000,180,11078823,113085,0,1751198269,13874.953133989991,26.964966120001918,53025.48204168 2025-06-29,11:57:51.000,180,11078856,113245,0,1751198270,13874.986815539996,26.929720469997847,53025.447106080006 2025-06-29,11:57:52.000,180,11078872,113045,0,1751198271,13874.973342919991,26.880376560002333,53025.426144720004 2025-06-29,11:57:53.000,180,11078871,113125,0,1751198272,13875.033969709992,26.859229170004255,53025.47505456 2025-06-29,11:57:54.000,180,11078924,113085,0,1751198273,13875.020497090001,26.77463961000467,53025.47505456 2025-06-29,11:57:55.000,180,11078887,113165,0,1751198274,13874.993551849991,26.753492219999316,53025.47505456 2025-06-29,11:57:56.000,180,11078927,113285,0,1751198275,13875.007024469996,26.739393960000598,53025.43313184 2025-06-29,11:57:57.000,180,11078901,113245,0,1751198276,13875.013760779992,26.71119744000316,53025.46108032 2025-06-29,11:57:58.000,180,11078895,113365,0,1751198277,13875.000288160001,26.654804400001012,53025.43313184 2025-06-29,11:57:59.000,180,11078901,113325,0,1751198278,13874.993551849991,26.640706140002294,53025.41217048 2025-06-29,11:58:00.000,180,11078846,113365,0,1751198279,13874.973342919991,26.598411359998863,53025.447106080006 2025-06-29,11:58:01.000,180,11078884,113165,0,1751198280,13874.980079230001,26.570214840001427,53025.447106080006 2025-06-29,11:58:02.000,180,11078852,113405,0,1751198281,13874.986815539996,26.55611658000271,53025.4540932 2025-06-29,11:58:03.000,180,11078864,113285,0,1751198282,13874.932925059991,26.53496919000463,53025.46806744001 2025-06-29,11:58:04.000,180,11078902,113125,0,1751198283,13874.973342919991,26.50677266999992,53025.447106080006 2025-06-29,11:58:05.000,180,11078916,113165,0,1751198284,13874.946397679996,26.48562528000184,53025.391209119996 2025-06-29,11:58:06.000,180,11078873,113285,0,1751198285,13874.932925059991,26.50677266999992,53025.44011896001 2025-06-29,11:58:07.000,180,11078914,113085,0,1751198286,13874.926188749996,26.471527020003123,53025.41217048 2025-06-29,11:58:08.000,180,11078908,113325,0,1751198287,13874.825144099996,26.457428760004404,53025.37024776001 2025-06-29,11:58:09.000,180,11078838,113685,0,1751198288,13874.81167147999,26.48562528000184,53025.46806744001 2025-06-29,11:58:10.000,180,11078838,113325,0,1751198289,13874.804935169996,26.44333049999841,53025.384222 2025-06-29,11:58:11.000,180,11078899,113085,0,1751198290,13874.79819886,26.43628136999905,53025.46108032 2025-06-29,11:58:12.000,180,11078869,113205,0,1751198291,13874.724099449995,26.43628136999905,53025.41915760001 2025-06-29,11:58:13.000,180,11078854,113325,0,1751198292,13874.71736314,26.422183110000333,53025.44011896001 2025-06-29,11:58:14.000,180,11078913,113125,0,1751198293,13874.67020896999,26.415133980000974,53025.46108032 2025-06-29,11:58:15.000,180,11078822,113445,0,1751198294,13874.63652742,26.415133980000974,53025.44011896001 2025-06-29,11:58:16.000,180,11078883,113565,0,1751198295,13874.54895538999,26.464477890003764,53025.39819624001 2025-06-29,11:58:17.000,180,11078919,113405,0,1751198296,13874.52874645999,26.415133980000974,53025.37024776001 2025-06-29,11:58:18.000,180,11078896,113325,0,1751198297,13874.48832859999,26.457428760004404,53025.377234880005 2025-06-29,11:58:19.000,180,11078859,113445,0,1751198298,13874.394020259999,26.48562528000184,53025.43313184 2025-06-29,11:58:20.000,180,11078853,113165,0,1751198299,13874.340129779994,26.520870929998637,53025.36326064 2025-06-29,11:58:21.000,180,11078908,113365,0,1751198300,13874.313184539998,26.520870929998637,53025.35627352 2025-06-29,11:58:22.000,180,11078896,113445,0,1751198301,13874.286239299989,26.527920059997996,53025.37024776001 2025-06-29,11:58:23.000,180,11078894,113245,0,1751198302,13874.259294059993,26.54906745000335,53025.3143508 2025-06-29,11:58:24.000,180,11078869,113245,0,1751198303,13874.245821439989,26.520870929998637,53025.34229928 2025-06-29,11:58:25.000,180,11078880,113085,0,1751198304,13874.232348819998,26.577263970000786,53025.34229928 2025-06-29,11:58:26.000,180,11078873,113445,0,1751198305,13874.178458339993,26.55611658000271,53025.2444796 2025-06-29,11:58:27.000,180,11078870,113365,0,1751198306,13874.151513099998,26.598411359998863,53025.2444796 2025-06-29,11:58:28.000,180,11078902,113485,0,1751198307,13874.117831549993,26.570214840001427,53025.258453840004 2025-06-29,11:58:29.000,180,11078852,113285,0,1751198308,13874.077413689993,26.54906745000335,53025.258453840004 2025-06-29,11:58:30.000,180,11078822,113325,0,1751198309,13874.050468449997,26.527920059997996,53025.1746084 2025-06-29,11:58:31.000,180,11078930,113285,0,1751198310,13873.989841659997,26.50677266999992,53025.18858264 2025-06-29,11:58:32.000,180,11078938,113285,0,1751198311,13873.942687490002,26.513821799999278,53025.1746084 2025-06-29,11:58:33.000,180,11078907,113125,0,1751198312,13873.861851770002,26.478576150002482,53025.16762128 2025-06-29,11:58:34.000,180,11078913,113205,0,1751198313,13873.834906529992,26.422183110000333,53025.12569856 2025-06-29,11:58:35.000,180,11078876,113165,0,1751198314,13873.801224980001,26.401035720002255,53025.13268568001 2025-06-29,11:58:36.000,180,11078858,113245,0,1751198315,13873.733861879991,26.43628136999905,53025.09775008 2025-06-29,11:58:37.000,180,11078867,113445,0,1751198316,13873.686707709996,26.408084850001615,53025.090762960004 2025-06-29,11:58:38.000,180,11078869,113365,0,1751198317,13873.653026159991,26.351691809999465,53025.041853120005 2025-06-29,11:58:39.000,180,11078826,113245,0,1751198318,13873.605871989996,26.344642680000106,53025.02787888 2025-06-29,11:58:40.000,180,11078894,113245,0,1751198319,13873.59239936999,26.30234790000395,53024.97198192 2025-06-29,11:58:41.000,180,11078906,113365,0,1751198320,13873.55198150999,26.288249639997957,53024.97896904 2025-06-29,11:58:42.000,180,11078889,113325,0,1751198321,13873.504827339995,26.245954860001802,53025.02787888 2025-06-29,11:58:43.000,180,11078931,113285,0,1751198322,13873.484618409995,26.189561819999653,53024.95800768 2025-06-29,11:58:44.000,180,11078922,113205,0,1751198323,13873.45767317,26.231856600003084,53024.888136479996 2025-06-29,11:58:45.000,180,11078832,113485,0,1751198324,13873.43746424,26.20366007999837,53024.90211072 2025-06-29,11:58:46.000,180,11078884,112925,0,1751198325,13873.423991619995,26.21070920999773,53024.874162240005 2025-06-29,11:58:47.000,180,11078853,113285,0,1751198326,13873.45767317,26.154316170002858,53024.83922664 2025-06-29,11:58:48.000,180,11078873,113365,0,1751198327,13873.43072792999,26.20366007999837,53024.7903168 2025-06-29,11:58:49.000,180,11078873,113405,0,1751198328,13873.403782689995,26.189561819999653,53024.79730392001 2025-06-29,11:58:50.000,180,11078894,113325,0,1751198329,13873.423991619995,26.196610949999013,53024.755381200004 2025-06-29,11:58:51.000,180,11078908,113485,0,1751198330,13873.383573759995,26.21070920999773,53024.74140696 2025-06-29,11:58:52.000,180,11078890,113325,0,1751198331,13873.343155899995,26.27415137999924,53024.755381200004 2025-06-29,11:58:53.000,180,11078855,113365,0,1751198332,13873.32968327999,26.30234790000395,53024.720445599996 2025-06-29,11:58:54.000,180,11078876,113285,0,1751198333,13873.302738039994,26.295298770004592,53024.76236832 2025-06-29,11:58:55.000,180,11078853,113205,0,1751198334,13873.30947434999,26.30939703000331,53024.706471360005 2025-06-29,11:58:56.000,180,11078871,113245,0,1751198335,13873.26905648999,26.344642680000106,53024.71345848 2025-06-29,11:58:57.000,180,11078858,113245,0,1751198336,13873.22863862999,26.337593550000747,53024.69948424001 2025-06-29,11:58:58.000,180,11078888,113365,0,1751198337,13873.242111249994,26.351691809999465,53024.69948424001 2025-06-29,11:58:59.000,180,11078860,113445,0,1751198338,13873.262320179994,26.386937460003537,53024.68551 2025-06-29,11:59:00.000,180,11078856,113445,0,1751198339,13873.235374939999,26.365790069998184,53024.60166456001 2025-06-29,11:59:01.000,180,11078929,113485,0,1751198340,13873.215166009999,26.422183110000333,53024.63660016 2025-06-29,11:59:02.000,180,11078907,113365,0,1751198341,13873.22863862999,26.471527020003123,53024.56672896 2025-06-29,11:59:03.000,180,11078883,113405,0,1751198342,13873.18822076999,26.527920059997996,53024.538780480005 2025-06-29,11:59:04.000,180,11078852,113325,0,1751198343,13873.181484459994,26.527920059997996,53024.62262592 2025-06-29,11:59:05.000,180,11078883,113125,0,1751198344,13873.154539219999,26.54201832000399,53024.56672896 2025-06-29,11:59:06.000,180,11078893,113365,0,1751198345,13873.100648739994,26.577263970000786,53024.60166456001 2025-06-29,11:59:07.000,180,11078849,113125,0,1751198346,13873.100648739994,26.570214840001427,53024.538780480005 2025-06-29,11:59:08.000,180,11078854,112925,0,1751198347,13873.127593979989,26.584313100000145,53024.552754719996 2025-06-29,11:59:09.000,180,11078900,113165,0,1751198348,13873.141066599994,26.612509620004857,53024.51781912 2025-06-29,11:59:10.000,180,11078895,113365,0,1751198349,13873.147802909989,26.640706140002294,53024.43397368001 2025-06-29,11:59:11.000,180,11078852,113405,0,1751198350,13873.161275529994,26.66185353000037,53024.552754719996 2025-06-29,11:59:12.000,180,11078859,113325,0,1751198351,13873.201693389994,26.68300091999845,53024.50384488 2025-06-29,11:59:13.000,180,11078886,113245,0,1751198352,13873.154539219999,26.647755270001653,53024.45493504 2025-06-29,11:59:14.000,180,11078855,113205,0,1751198353,13873.154539219999,26.68300091999845,53024.419999440004 2025-06-29,11:59:15.000,180,11078828,113245,0,1751198354,13873.114121359999,26.654804400001012,53024.385063839996 2025-06-29,11:59:16.000,180,11078894,113285,0,1751198355,13873.134330289999,26.647755270001653,53024.39903808 2025-06-29,11:59:17.000,180,11078872,113445,0,1751198356,13873.114121359999,26.619558750004217,53024.39205096001 2025-06-29,11:59:18.000,180,11078859,113445,0,1751198357,13873.107385049989,26.626607880003576,53024.371089600005 2025-06-29,11:59:19.000,180,11078896,113085,0,1751198358,13873.093912429998,26.598411359998863,53024.34314112001 2025-06-29,11:59:20.000,180,11078844,113245,0,1751198359,13873.100648739994,26.577263970000786,53024.385063839996 2025-06-29,11:59:21.000,180,11078866,113365,0,1751198360,13873.046758259989,26.626607880003576,53024.336154 2025-06-29,11:59:22.000,180,11078860,113285,0,1751198361,13873.040021949993,26.598411359998863,53024.385063839996 2025-06-29,11:59:23.000,180,11078848,113285,0,1751198362,13873.040021949993,26.612509620004857,53024.34314112001 2025-06-29,11:59:24.000,180,11078853,113365,0,1751198363,13873.026549329988,26.619558750004217,53024.26628280001 2025-06-29,11:59:25.000,180,11078896,113325,0,1751198364,13873.033285639998,26.584313100000145,53024.28724416 2025-06-29,11:59:26.000,180,11078887,113165,0,1751198365,13872.972658849998,26.626607880003576,53024.32916688 2025-06-29,11:59:27.000,180,11078875,113165,0,1751198366,13872.979395159993,26.626607880003576,53024.32916688 2025-06-29,11:59:28.000,180,11078920,113285,0,1751198367,13873.033285639998,26.654804400001012,53024.336154 2025-06-29,11:59:29.000,180,11078900,113165,0,1751198368,13872.979395159993,26.654804400001012,53024.35012824 2025-06-29,11:59:30.000,180,11078856,113605,0,1751198369,13872.979395159993,26.68300091999845,53024.32916688 2025-06-29,11:59:31.000,180,11078867,113325,0,1751198370,13872.972658849998,26.697099180004443,53024.336154 2025-06-29,11:59:32.000,180,11078854,113085,0,1751198371,13873.026549329988,26.71119744000316,53024.35012824 2025-06-29,11:59:33.000,180,11078873,113285,0,1751198372,13873.040021949993,26.697099180004443,53024.34314112001 2025-06-29,11:59:34.000,180,11078868,113325,0,1751198373,13873.053494569998,26.72529570000188,53024.29423128001 2025-06-29,11:59:35.000,180,11078895,113365,0,1751198374,13873.033285639998,26.690050049997808,53024.32916688 2025-06-29,11:59:36.000,180,11078927,113085,0,1751198375,13873.046758259989,26.67595178999909,53024.3012184 2025-06-29,11:59:37.000,180,11078909,113285,0,1751198376,13873.073703499998,26.66185353000037,53024.336154 2025-06-29,11:59:38.000,180,11078877,113285,0,1751198377,13873.046758259989,26.647755270001653,53024.3012184 2025-06-29,11:59:39.000,180,11078895,113405,0,1751198378,13873.033285639998,26.598411359998863,53024.336154 2025-06-29,11:59:40.000,180,11078931,113325,0,1751198379,13873.006340399988,26.55611658000271,53024.3012184 2025-06-29,11:59:41.000,180,11078888,113365,0,1751198380,13872.959186229993,26.527920059997996,53024.28724416 2025-06-29,11:59:42.000,180,11078897,113365,0,1751198381,13872.945713609988,26.4926744100012,53024.31519264001 2025-06-29,11:59:43.000,180,11078892,113285,0,1751198382,13872.959186229993,26.48562528000184,53024.28025704 2025-06-29,11:59:44.000,180,11078927,113165,0,1751198383,13872.965922539988,26.478576150002482,53024.25929568 2025-06-29,11:59:45.000,180,11078909,113365,0,1751198384,13872.959186229993,26.48562528000184,53024.217372959996 2025-06-29,11:59:46.000,180,11078886,113445,0,1751198385,13872.972658849998,26.44333049999841,53024.252308560004 2025-06-29,11:59:47.000,180,11078912,113645,0,1751198386,13872.986131469988,26.478576150002482,53024.22436008001 2025-06-29,11:59:48.000,180,11078920,113285,0,1751198387,13873.006340399988,26.471527020003123,53024.217372959996 2025-06-29,11:59:49.000,180,11078828,113525,0,1751198388,13873.006340399988,26.48562528000184,53024.25929568 2025-06-29,11:59:50.000,180,11078886,113125,0,1751198389,13873.033285639998,26.4926744100012,53024.203398720005 2025-06-29,11:59:51.000,180,11078942,113325,0,1751198390,13873.040021949993,26.49972354000056,53024.217372959996 2025-06-29,11:59:52.000,180,11078858,113325,0,1751198391,13873.080439809994,26.54201832000399,53024.22436008001 2025-06-29,11:59:53.000,180,11078831,113485,0,1751198392,13873.093912429998,26.520870929998637,53024.22436008001 2025-06-29,11:59:54.000,180,11078868,113405,0,1751198393,13873.127593979989,26.570214840001427,53024.21038584 2025-06-29,11:59:55.000,180,11078831,113205,0,1751198394,13873.141066599994,26.605460489998222,53024.18942448 2025-06-29,11:59:56.000,180,11078878,113445,0,1751198395,13873.161275529994,26.626607880003576,53024.2313472 2025-06-29,11:59:57.000,180,11078878,113485,0,1751198396,13873.174748149999,26.626607880003576,53024.161476 2025-06-29,11:59:58.000,180,11078898,113445,0,1751198397,13873.181484459994,26.633657010002935,53024.14051464 2025-06-29,11:59:59.000,180,11078874,113605,0,1751198398,13873.127593979989,26.66185353000037,53024.14051464 2025-06-29,12:00:00.000,180,11078900,113245,0,1751198399,13873.181484459994,26.697099180004443,53024.161476 2025-06-29,12:00:01.000,180,11078913,113485,0,1751198400,13873.221902319994,26.66890265999973,53024.19641160001 2025-06-29,12:00:02.000,180,11078889,113525,0,1751198401,13873.22863862999,26.697099180004443,53024.22436008001 2025-06-29,12:00:03.000,180,11078883,113085,0,1751198402,13873.25558387,26.67595178999909,53024.2313472 2025-06-29,12:00:04.000,180,11078919,113325,0,1751198403,13873.215166009999,26.67595178999909,53024.16846312 2025-06-29,12:00:05.000,180,11078909,113365,0,1751198404,13873.235374939999,26.72529570000188,53024.19641160001 2025-06-29,12:00:06.000,180,11078896,113405,0,1751198405,13873.215166009999,26.67595178999909,53024.203398720005 2025-06-29,12:00:07.000,180,11078888,113165,0,1751198406,13873.20842969999,26.66890265999973,53024.21038584 2025-06-29,12:00:08.000,180,11078834,113205,0,1751198407,13873.201693389994,26.697099180004443,53024.21038584 2025-06-29,12:00:09.000,180,11078842,113245,0,1751198408,13873.215166009999,26.697099180004443,53024.154488880005 2025-06-29,12:00:10.000,180,11078899,113205,0,1751198409,13873.22863862999,26.67595178999909,53024.18243736 2025-06-29,12:00:11.000,180,11078900,113445,0,1751198410,13873.221902319994,26.66890265999973,53024.16846312 2025-06-29,12:00:12.000,180,11078884,113445,0,1751198411,13873.221902319994,26.67595178999909,53024.2313472 2025-06-29,12:00:13.000,180,11078926,113405,0,1751198412,13873.28926541999,26.68300091999845,53024.24532144001 2025-06-29,12:00:14.000,180,11078891,113285,0,1751198413,13873.30947434999,26.690050049997808,53024.2313472 2025-06-29,12:00:15.000,180,11078904,113245,0,1751198414,13873.2757928,26.71824657000252,53024.24532144001 2025-06-29,12:00:16.000,180,11078908,113485,0,1751198415,13873.363364829995,26.704148310003802,53024.252308560004 2025-06-29,12:00:17.000,180,11078878,113445,0,1751198416,13873.403782689995,26.71824657000252,53024.252308560004 2025-06-29,12:00:18.000,180,11078857,113365,0,1751198417,13873.37010113999,26.767590479998034,53024.21038584 2025-06-29,12:00:19.000,180,11078854,113325,0,1751198418,13873.41725531,26.760541349998675,53024.23833432 2025-06-29,12:00:20.000,180,11078858,113325,0,1751198419,13873.47114578999,26.77463961000467,53024.17545024001 2025-06-29,12:00:21.000,180,11078913,113405,0,1751198420,13873.45767317,26.767590479998034,53024.16846312 2025-06-29,12:00:22.000,180,11078910,113405,0,1751198421,13873.49135471999,26.78168874000403,53024.25929568 2025-06-29,12:00:23.000,180,11078892,113325,0,1751198422,13873.525036269995,26.788737870003388,53024.2313472 2025-06-29,12:00:24.000,180,11078882,113285,0,1751198423,13873.53177257999,26.831032649999543,53024.28724416 2025-06-29,12:00:25.000,180,11078915,113525,0,1751198424,13873.55198150999,26.8380817799989,53024.34314112001 2025-06-29,12:00:26.000,180,11078849,113085,0,1751198425,13873.57892675,26.873327430002973,53024.31519264001 2025-06-29,12:00:27.000,180,11078865,113365,0,1751198426,13873.565454129995,26.859229170004255,53024.322179760005 2025-06-29,12:00:28.000,180,11078863,113085,0,1751198427,13873.61934461,26.866278300003614,53024.32916688 2025-06-29,12:00:29.000,180,11078831,113205,0,1751198428,13873.63955354,26.880376560002333,53024.32916688 2025-06-29,12:00:30.000,180,11078925,113205,0,1751198429,13873.63955354,26.91562220999913,53024.3012184 2025-06-29,12:00:31.000,180,11078906,113405,0,1751198430,13873.55871782,26.94381873000384,53024.31519264001 2025-06-29,12:00:32.000,180,11078934,113445,0,1751198431,13873.666498779996,26.93676960000448,53024.36410248001 2025-06-29,12:00:33.000,180,11078926,113325,0,1751198432,13873.666498779996,26.922671339998487,53024.36410248001 2025-06-29,12:00:34.000,180,11078881,113285,0,1751198433,13873.65976247,26.9508678600032,53024.39903808 2025-06-29,12:00:35.000,180,11078906,113565,0,1751198434,13873.63281722999,26.94381873000384,53024.39205096001 2025-06-29,12:00:36.000,180,11078893,113125,0,1751198435,13873.63281722999,26.979064380000636,53024.419999440004 2025-06-29,12:00:37.000,180,11078869,113165,0,1751198436,13873.605871989996,26.993162639999355,53024.4060252 2025-06-29,12:00:38.000,180,11078886,113445,0,1751198437,13873.605871989996,27.049555680001504,53024.39903808 2025-06-29,12:00:39.000,180,11078898,113445,0,1751198438,13873.693444019991,27.09185045999766,53024.39205096001 2025-06-29,12:00:40.000,180,11078926,113245,0,1751198439,13873.720389260001,27.105948720003653,53024.41301232001 2025-06-29,12:00:41.000,180,11078851,113445,0,1751198440,13873.720389260001,27.13414524000109,53024.42698656 2025-06-29,12:00:42.000,180,11078888,113285,0,1751198441,13873.720389260001,27.18348915000388,53024.43397368001 2025-06-29,12:00:43.000,180,11078880,113405,0,1751198442,13873.781016050001,27.197587410002598,53024.4060252 2025-06-29,12:00:44.000,180,11078848,113525,0,1751198443,13873.855115459992,27.218734800000675,53024.440960800006 2025-06-29,12:00:45.000,180,11078876,113085,0,1751198444,13873.855115459992,27.261029580004106,53024.42698656 2025-06-29,12:00:46.000,180,11078948,113085,0,1751198445,13873.882060700002,27.2962752300009,53024.4758964 2025-06-29,12:00:47.000,180,11078912,113205,0,1751198446,13873.922478560002,27.2962752300009,53024.46192216001 2025-06-29,12:00:48.000,180,11078872,113365,0,1751198447,13873.962896420002,27.30332436000026,53024.552754719996 2025-06-29,12:00:49.000,180,11078888,113205,0,1751198448,13874.003314280002,27.282176970002183,53024.50384488 2025-06-29,12:00:50.000,180,11078862,113605,0,1751198449,13874.057204759993,27.2962752300009,53024.58070320001 2025-06-29,12:00:51.000,180,11078852,113405,0,1751198450,13874.090886309998,27.289226100001542,53024.51083200001 2025-06-29,12:00:52.000,180,11078859,113205,0,1751198451,13874.097622619993,27.282176970002183,53024.56672896 2025-06-29,12:00:53.000,180,11078858,113485,0,1751198452,13874.124567860003,27.282176970002183,53024.5457676 2025-06-29,12:00:54.000,180,11078847,113245,0,1751198453,13874.198667269993,27.261029580004106,53024.608651680006 2025-06-29,12:00:55.000,180,11078938,113605,0,1751198454,13874.191930959998,27.289226100001542,53024.62961304001 2025-06-29,12:00:56.000,180,11078893,113205,0,1751198455,13874.178458339993,27.289226100001542,53024.62961304001 2025-06-29,12:00:57.000,180,11078870,113365,0,1751198456,13874.218876199993,27.2962752300009,53024.60166456001 2025-06-29,12:00:58.000,180,11078858,113605,0,1751198457,13874.266030369989,27.282176970002183,53024.63660016 2025-06-29,12:00:59.000,180,11078898,113085,0,1751198458,13874.266030369989,27.2962752300009,53024.63660016 2025-06-29,12:01:00.000,180,11078896,113325,0,1751198459,13874.299711919994,27.261029580004106,53024.65057440001 2025-06-29,12:01:01.000,180,11078841,113285,0,1751198460,13874.360338709994,27.289226100001542,53024.67153576 2025-06-29,12:01:02.000,180,11078904,113565,0,1751198461,13874.387283949989,27.30332436000026,53024.706471360005 2025-06-29,12:01:03.000,180,11078887,113445,0,1751198462,13874.40749287999,27.338570010004332,53024.706471360005 2025-06-29,12:01:04.000,180,11078888,113085,0,1751198463,13874.501801219994,27.35971740000241,53024.66454864 2025-06-29,12:01:05.000,180,11078913,113285,0,1751198464,13874.52874645999,27.380864790000487,53024.73441984 2025-06-29,12:01:06.000,180,11078899,113085,0,1751198465,13874.56916431999,27.394963049999205,53024.776342560006 2025-06-29,12:01:07.000,180,11078889,113285,0,1751198466,13874.65000003999,27.387913919999846,53024.76935544001 2025-06-29,12:01:08.000,180,11078899,113645,0,1751198467,13874.67020896999,27.394963049999205,53024.76236832 2025-06-29,12:01:09.000,180,11078899,113445,0,1751198468,13874.73083575999,27.444306960001995,53024.860188 2025-06-29,12:01:10.000,180,11078867,113325,0,1751198469,13874.81167147999,27.409061309997924,53024.874162240005 2025-06-29,12:01:11.000,180,11078862,113125,0,1751198470,13874.83188040999,27.451356090001354,53024.84621376001 2025-06-29,12:01:12.000,180,11078873,113245,0,1751198471,13874.872298269991,27.465454350000073,53024.88114936 2025-06-29,12:01:13.000,180,11078868,113365,0,1751198472,13874.926188749996,27.458405220000714,53024.95102056 2025-06-29,12:01:14.000,180,11078949,113205,0,1751198473,13874.966606609996,27.458405220000714,53024.992943280005 2025-06-29,12:01:15.000,180,11078908,113405,0,1751198474,13875.027233399996,27.493650870004785,53024.97896904 2025-06-29,12:01:16.000,180,11078938,113245,0,1751198475,13875.060914950001,27.465454350000073,53024.992943280005 2025-06-29,12:01:17.000,180,11078920,113445,0,1751198476,13875.054178639992,27.458405220000714,53025.02089176 2025-06-29,12:01:18.000,180,11078894,113325,0,1751198477,13875.108069119997,27.451356090001354,53025.01390464001 2025-06-29,12:01:19.000,180,11078889,113365,0,1751198478,13875.128278049997,27.430208700003277,53025.01390464001 2025-06-29,12:01:20.000,180,11078904,113405,0,1751198479,13875.135014359992,27.444306960001995,53025.0698016 2025-06-29,12:01:21.000,180,11078901,113245,0,1751198480,13875.161959600002,27.402012179998565,53025.090762960004 2025-06-29,12:01:22.000,180,11078838,113445,0,1751198481,13875.256267939993,27.41611044000456,53025.12569856 2025-06-29,12:01:23.000,180,11078876,113445,0,1751198482,13875.209113769997,27.437257830002636,53025.14665992 2025-06-29,12:01:24.000,180,11078859,113245,0,1751198483,13875.276476869993,27.387913919999846,53025.16762128 2025-06-29,12:01:25.000,180,11078910,113405,0,1751198484,13875.276476869993,27.394963049999205,53025.19556976 2025-06-29,12:01:26.000,180,11078906,113325,0,1751198485,13875.303422110002,27.437257830002636,53025.19556976 2025-06-29,12:01:27.000,180,11078905,113085,0,1751198486,13875.357312589993,27.451356090001354,53025.20255688001 2025-06-29,12:01:28.000,180,11078859,113285,0,1751198487,13875.404466759988,27.451356090001354,53025.23749248 2025-06-29,12:01:29.000,180,11078854,113485,0,1751198488,13875.438148309993,27.458405220000714,53025.258453840004 2025-06-29,12:01:30.000,180,11078836,113325,0,1751198489,13875.444884619988,27.48660173999815,53025.26544096 2025-06-29,12:01:31.000,180,11078883,113405,0,1751198490,13875.451620929998,27.514798260002863,53025.27242808001 2025-06-29,12:01:32.000,180,11078842,113365,0,1751198491,13875.431411999998,27.521847390002222,53025.28640232 2025-06-29,12:01:33.000,180,11078881,113245,0,1751198492,13875.525720339989,27.53594565000094,53025.35627352 2025-06-29,12:01:34.000,180,11078825,113085,0,1751198493,13875.525720339989,27.57824043000437,53025.40518336 2025-06-29,12:01:35.000,180,11078912,113165,0,1751198494,13875.593083439999,27.57824043000437,53025.391209119996 2025-06-29,12:01:36.000,180,11078891,113045,0,1751198495,13875.599819749994,27.58528956000373,53025.40518336 2025-06-29,12:01:37.000,180,11078878,113525,0,1751198496,13875.640237609994,27.59938782000245,53025.33531216 2025-06-29,12:01:38.000,180,11078873,113765,0,1751198497,13875.680655469994,27.59233869000309,53025.39819624001 2025-06-29,12:01:39.000,180,11078844,113525,0,1751198498,13875.68739177999,27.641682599998603,53025.44011896001 2025-06-29,12:01:40.000,180,11078922,113445,0,1751198499,13875.70760070999,27.641682599998603,53025.41217048 2025-06-29,12:01:41.000,180,11078842,113365,0,1751198500,13875.70760070999,27.662829990003956,53025.41915760001 2025-06-29,12:01:42.000,180,11078910,113245,0,1751198501,13875.76822749999,27.648731729997962,53025.447106080006 2025-06-29,12:01:43.000,180,11078857,113445,0,1751198502,13875.74801856999,27.648731729997962,53025.48902880001 2025-06-29,12:01:44.000,180,11078910,113445,0,1751198503,13875.86927214999,27.676928250002675,53025.48204168 2025-06-29,12:01:45.000,180,11078846,113125,0,1751198504,13875.88948107999,27.662829990003956,53025.51697728001 2025-06-29,12:01:46.000,180,11078881,113245,0,1751198505,13875.93663525,27.620535210000526,53025.558899999996 2025-06-29,12:01:47.000,180,11078920,113325,0,1751198506,13875.95684418,27.606436950001807,53025.53095152 2025-06-29,12:01:48.000,180,11078909,113445,0,1751198507,13875.99726204,27.59938782000245,53025.58684848001 2025-06-29,12:01:49.000,180,11078880,113405,0,1751198508,13876.01073465999,27.571191299997736,53025.558899999996 2025-06-29,12:01:50.000,180,11078874,113285,0,1751198509,13876.044416209996,27.571191299997736,53025.58684848001 2025-06-29,12:01:51.000,180,11078900,113325,0,1751198510,13876.105042999996,27.514798260002863,53025.64973256 2025-06-29,12:01:52.000,180,11078856,113445,0,1751198511,13876.105042999996,27.514798260002863,53025.712616640005 2025-06-29,12:01:53.000,180,11078911,113205,0,1751198512,13876.111779309991,27.493650870004785,53025.72659088 2025-06-29,12:01:54.000,180,11078898,113325,0,1751198513,13876.185878719996,27.48660173999815,53025.663706800005 2025-06-29,12:01:55.000,180,11078889,113205,0,1751198514,13876.239769200001,27.465454350000073,53025.72659088 2025-06-29,12:01:56.000,180,11078847,113245,0,1751198515,13876.226296579996,27.48660173999815,53025.782487840006 2025-06-29,12:01:57.000,180,11078895,113405,0,1751198516,13876.253241819992,27.451356090001354,53025.82441056001 2025-06-29,12:01:58.000,180,11078926,113245,0,1751198517,13876.280187060001,27.444306960001995,53025.80344920001 2025-06-29,12:01:59.000,180,11078851,113645,0,1751198518,13876.300395990002,27.437257830002636,53025.79646208 2025-06-29,12:02:00.000,180,11078913,113245,0,1751198519,13876.361022780002,27.48660173999815,53025.75453936001 2025-06-29,12:02:01.000,180,11078890,113165,0,1751198520,13876.387968019997,27.48660173999815,53025.81742344 2025-06-29,12:02:02.000,180,11078881,113365,0,1751198521,13876.421649570002,27.507749130003504,53025.880307520005 2025-06-29,12:02:03.000,180,11078903,113445,0,1751198522,13876.509221599998,27.52889652000158,53025.89428176 2025-06-29,12:02:04.000,180,11078860,113445,0,1751198523,13876.529430529998,27.55004390999966,53025.89428176 2025-06-29,12:02:05.000,180,11078946,113765,0,1751198524,13876.603529939988,27.59938782000245,53025.99210144001 2025-06-29,12:02:06.000,180,11078895,113045,0,1751198525,13876.637211489993,27.620535210000526,53025.978127200004 2025-06-29,12:02:07.000,180,11078838,113525,0,1751198526,13876.718047209994,27.662829990003956,53025.978127200004 2025-06-29,12:02:08.000,180,11078911,113285,0,1751198527,13876.738256139994,27.669879120003316,53026.02703704 2025-06-29,12:02:09.000,180,11078880,113485,0,1751198528,13876.805619239989,27.733321290004824,53025.99210144001 2025-06-29,12:02:10.000,180,11078929,113325,0,1751198529,13876.819091859994,27.76856694000162,53025.978127200004 2025-06-29,12:02:11.000,180,11078861,113765,0,1751198530,13876.86624602999,27.789714329999697,53026.02703704 2025-06-29,12:02:12.000,180,11078836,113365,0,1751198531,13876.93360913,27.76856694000162,53026.082934 2025-06-29,12:02:13.000,180,11078919,113685,0,1751198532,13876.940345439994,27.782665200000338,53026.13184384 2025-06-29,12:02:14.000,180,11078873,113445,0,1751198533,13876.95381806,27.796763459999056,53026.166779440005 2025-06-29,12:02:15.000,180,11078868,113125,0,1751198534,13876.97402699,27.76856694000162,53026.13184384 2025-06-29,12:02:16.000,180,11078918,113325,0,1751198535,13876.96729067999,27.796763459999056,53026.22966352 2025-06-29,12:02:17.000,180,11078867,113445,0,1751198536,13876.98749960999,27.803812589998415,53026.264599120004 2025-06-29,12:02:18.000,180,11078908,113405,0,1751198537,13877.02791746999,27.782665200000338,53026.27158624 2025-06-29,12:02:19.000,180,11078905,113365,0,1751198538,13877.00770853999,27.810861719997774,53026.27857336001 2025-06-29,12:02:20.000,180,11078868,113325,0,1751198539,13876.98749960999,27.782665200000338,53026.30652184001 2025-06-29,12:02:21.000,180,11078866,113085,0,1751198540,13876.980763299995,27.803812589998415,53026.34145744 2025-06-29,12:02:22.000,180,11078869,113205,0,1751198541,13877.02791746999,27.747419550003542,53026.383380160005 2025-06-29,12:02:23.000,180,11078878,113245,0,1751198542,13877.02791746999,27.740370420004183,53026.32049608 2025-06-29,12:02:24.000,180,11078872,113405,0,1751198543,13877.021181159995,27.683977380002034,53026.40434152001 2025-06-29,12:02:25.000,180,11078878,113405,0,1751198544,13877.07507164,27.662829990003956,53026.453251360006 2025-06-29,12:02:26.000,180,11078928,113405,0,1751198545,13877.102016879995,27.655780860004597,53026.40434152001 2025-06-29,12:02:27.000,180,11078852,113485,0,1751198546,13877.10875318999,27.627584339999885,53026.481199840004 2025-06-29,12:02:28.000,180,11078911,113245,0,1751198547,13877.14917104999,27.627584339999885,53026.46023848 2025-06-29,12:02:29.000,180,11078891,113125,0,1751198548,13877.15590736,27.627584339999885,53026.453251360006 2025-06-29,12:02:30.000,180,11078856,113285,0,1751198549,13877.182852599995,27.57824043000437,53026.502161200006 2025-06-29,12:02:31.000,180,11078881,113405,0,1751198550,13877.21653415,27.5429947800003,53026.54408392001 2025-06-29,12:02:32.000,180,11078902,113125,0,1751198551,13877.27716094,27.48660173999815,53026.5370968 2025-06-29,12:02:33.000,180,11078852,113445,0,1751198552,13877.324315109996,27.444306960001995,53026.55805816 2025-06-29,12:02:34.000,180,11078842,113445,0,1751198553,13877.378205590001,27.451356090001354,53026.551071040005 2025-06-29,12:02:35.000,180,11078895,113325,0,1751198554,13877.398414520001,27.36676653000177,53026.63491648 2025-06-29,12:02:36.000,180,11078861,113285,0,1751198555,13877.405150829996,27.36676653000177,53026.620942240006 2025-06-29,12:02:37.000,180,11078943,113245,0,1751198556,13877.418623450001,27.31742261999898,53026.599980880004 2025-06-29,12:02:38.000,180,11078857,113445,0,1751198557,13877.411887139991,27.338570010004332,53026.648890720004 2025-06-29,12:02:39.000,180,11078889,113325,0,1751198558,13877.432096069992,27.331520879997697,53026.66286496001 2025-06-29,12:02:40.000,180,11078859,113125,0,1751198559,13877.465777619997,27.30332436000026,53026.70478768 2025-06-29,12:02:41.000,180,11078894,113205,0,1751198560,13877.452304999992,27.289226100001542,53026.72574904 2025-06-29,12:02:42.000,180,11078817,113485,0,1751198561,13877.452304999992,27.24693131999811,53026.80260736 2025-06-29,12:02:43.000,180,11078865,113165,0,1751198562,13877.485986549997,27.232833059999393,53026.80260736 2025-06-29,12:02:44.000,180,11078878,113445,0,1751198563,13877.506195479997,27.211685670001316,53026.84453008 2025-06-29,12:02:45.000,180,11078934,113445,0,1751198564,13877.519668100002,27.19053828000324,53026.86549144 2025-06-29,12:02:46.000,180,11078904,113445,0,1751198565,13877.546613339997,27.204636540001957,53026.90741416001 2025-06-29,12:02:47.000,180,11078914,113565,0,1751198566,13877.506195479997,27.17644002000452,53026.87247856 2025-06-29,12:02:48.000,180,11078858,113245,0,1751198567,13877.573558579992,27.162341759998526,53026.9213884 2025-06-29,12:02:49.000,180,11078912,113085,0,1751198568,13877.519668100002,27.14119437000045,53026.94234976 2025-06-29,12:02:50.000,180,11078872,113165,0,1751198569,13877.533140719992,27.09185045999766,53026.94234976 2025-06-29,12:02:51.000,180,11078855,113405,0,1751198570,13877.533140719992,27.049555680001504,53027.005233840006 2025-06-29,12:02:52.000,180,11078874,113125,0,1751198571,13877.526404409997,27.035457420002786,53027.054143680005 2025-06-29,12:02:53.000,180,11078892,113325,0,1751198572,13877.533140719992,26.95791699000256,53027.07510504001 2025-06-29,12:02:54.000,180,11078871,113165,0,1751198573,13877.546613339997,26.929720469997847,53027.04016944 2025-06-29,12:02:55.000,180,11078932,113245,0,1751198574,13877.533140719992,26.880376560002333,53027.11004064 2025-06-29,12:02:56.000,180,11078936,113165,0,1751198575,13877.539877030002,26.866278300003614,53027.06811792 2025-06-29,12:02:57.000,180,11078973,113165,0,1751198576,13877.553349649992,26.859229170004255,53027.131002 2025-06-29,12:02:58.000,180,11078901,113205,0,1751198577,13877.587031199997,26.809885260001465,53027.14497624001 2025-06-29,12:02:59.000,180,11078877,113205,0,1751198578,13877.539877030002,26.802836130002106,53027.103053520004 2025-06-29,12:03:00.000,180,11078850,113285,0,1751198579,13877.600503820002,26.77463961000467,53027.11702776001 2025-06-29,12:03:01.000,180,11078861,113325,0,1751198580,13877.607240129997,26.746443089999957,53027.151963360004 2025-06-29,12:03:02.000,180,11078848,113245,0,1751198581,13877.620712750002,26.760541349998675,53027.151963360004 2025-06-29,12:03:03.000,180,11078864,113085,0,1751198582,13877.654394299992,26.71824657000252,53027.221834560005 2025-06-29,12:03:04.000,180,11078856,113525,0,1751198583,13877.681339540002,26.71119744000316,53027.16593760001 2025-06-29,12:03:05.000,180,11078911,113445,0,1751198584,13877.674603229992,26.72529570000188,53027.2358088 2025-06-29,12:03:06.000,180,11078893,113205,0,1751198585,13877.728493709998,26.746443089999957,53027.24978304 2025-06-29,12:03:07.000,180,11078900,113165,0,1751198586,13877.735230019993,26.73234483000124,53027.19388608001 2025-06-29,12:03:08.000,180,11078861,113605,0,1751198587,13877.762175260003,26.788737870003388,53027.22882168 2025-06-29,12:03:09.000,180,11078846,113445,0,1751198588,13877.762175260003,26.78168874000403,53027.2358088 2025-06-29,12:03:10.000,180,11078916,113325,0,1751198589,13877.896901459993,26.8380817799989,53027.340615600006 2025-06-29,12:03:11.000,180,11078880,113525,0,1751198590,13877.903637769989,26.852180040004896,53027.34760272 2025-06-29,12:03:12.000,180,11078883,113485,0,1751198591,13877.944055629989,26.880376560002333,53027.36157696001 2025-06-29,12:03:13.000,180,11078872,113485,0,1751198592,13877.964264559989,26.929720469997847,53027.41747392 2025-06-29,12:03:14.000,180,11078923,113085,0,1751198593,13878.031627659999,26.89447482000105,53027.340615600006 2025-06-29,12:03:15.000,180,11078911,113525,0,1751198594,13878.04510027999,26.90857307999977,53027.46638376 2025-06-29,12:03:16.000,180,11078843,113205,0,1751198595,13878.072045519999,26.94381873000384,53027.4454224 2025-06-29,12:03:17.000,180,11078865,113445,0,1751198596,13878.072045519999,26.972015250001277,53027.45240952001 2025-06-29,12:03:18.000,180,11078894,113245,0,1751198597,13878.16635385999,26.993162639999355,53027.5152936 2025-06-29,12:03:19.000,180,11078870,113605,0,1751198598,13878.12593599999,26.972015250001277,53027.557216320005 2025-06-29,12:03:20.000,180,11078926,113325,0,1751198599,13878.200035409995,26.979064380000636,53027.59215192 2025-06-29,12:03:21.000,180,11078905,113365,0,1751198600,13878.240453269995,26.929720469997847,53027.61311328 2025-06-29,12:03:22.000,180,11078894,113365,0,1751198601,13878.24718957999,26.964966120001918,53027.64106176 2025-06-29,12:03:23.000,180,11078882,113485,0,1751198602,13878.27413482,26.90857307999977,53027.68298448 2025-06-29,12:03:24.000,180,11078919,113445,0,1751198603,13878.220244339995,26.859229170004255,53027.62010040001 2025-06-29,12:03:25.000,180,11078914,113405,0,1751198604,13878.240453269995,26.866278300003614,53027.73189432 2025-06-29,12:03:26.000,180,11078882,112965,0,1751198605,13878.29434375,26.873327430002973,53027.74586856001 2025-06-29,12:03:27.000,180,11078902,113445,0,1751198606,13878.32802529999,26.8380817799989,53027.75285568 2025-06-29,12:03:28.000,180,11078921,113365,0,1751198607,13878.361706849995,26.852180040004896,53027.794778400006 2025-06-29,12:03:29.000,180,11078873,113445,0,1751198608,13878.31455268,26.823983520000183,53027.794778400006 2025-06-29,12:03:30.000,180,11078826,113245,0,1751198609,13878.38865208999,26.795787000002747,53027.80875264 2025-06-29,12:03:31.000,180,11078928,113245,0,1751198610,13878.381915779995,26.795787000002747,53027.822726880004 2025-06-29,12:03:32.000,180,11078860,113165,0,1751198611,13878.41559733,26.767590479998034,53027.87163672 2025-06-29,12:03:33.000,180,11078843,113245,0,1751198612,13878.422333639995,26.746443089999957,53027.8995852 2025-06-29,12:03:34.000,180,11078897,113245,0,1751198613,13878.41559733,26.72529570000188,53027.87862384 2025-06-29,12:03:35.000,180,11078924,113245,0,1751198614,13878.37517947,26.746443089999957,53027.92753368 2025-06-29,12:03:36.000,180,11078919,113245,0,1751198615,13878.47622412,26.77463961000467,53027.93452080001 2025-06-29,12:03:37.000,180,11078911,113365,0,1751198616,13878.422333639995,26.802836130002106,53027.98343064001 2025-06-29,12:03:38.000,180,11078906,113245,0,1751198617,13878.482960429996,26.788737870003388,53027.941507920004 2025-06-29,12:03:39.000,180,11078886,113405,0,1751198618,13878.3953884,26.73234483000124,53027.99740488 2025-06-29,12:03:40.000,180,11078853,113285,0,1751198619,13878.442542569996,26.73234483000124,53028.04631472 2025-06-29,12:03:41.000,180,11078871,113445,0,1751198620,13878.34823422999,26.753492219999316,53028.08125032001 2025-06-29,12:03:42.000,180,11078848,113285,0,1751198621,13878.36844315999,26.760541349998675,53028.09522456 2025-06-29,12:03:43.000,180,11078924,113285,0,1751198622,13878.26739850999,26.73234483000124,53028.0742632 2025-06-29,12:03:44.000,180,11078938,113405,0,1751198623,13878.200035409995,26.71824657000252,53028.08823744 2025-06-29,12:03:45.000,180,11078901,113125,0,1751198624,13878.16635385999,26.73234483000124,53028.13714728 2025-06-29,12:03:46.000,180,11078910,113405,0,1751198625,13878.12593599999,26.739393960000598,53028.13714728 2025-06-29,12:03:47.000,180,11078856,113285,0,1751198626,13878.058572899994,26.71119744000316,53028.16509576 2025-06-29,12:03:48.000,180,11078899,113165,0,1751198627,13878.018155039994,26.704148310003802,53028.15112152001 2025-06-29,12:03:49.000,180,11078854,113445,0,1751198628,13877.991209799999,26.690050049997808,53028.13714728 2025-06-29,12:03:50.000,180,11078905,113005,0,1751198629,13877.997946109994,26.633657010002935,53028.1441344 2025-06-29,12:03:51.000,180,11078869,113365,0,1751198630,13877.930583009998,26.626607880003576,53028.179070000006 2025-06-29,12:03:52.000,180,11078858,113085,0,1751198631,13877.869956219998,26.598411359998863,53028.15112152001 2025-06-29,12:03:53.000,180,11078899,113365,0,1751198632,13877.809329429998,26.55611658000271,53028.10221168001 2025-06-29,12:03:54.000,180,11078910,113365,0,1751198633,13877.768911569998,26.520870929998637,53028.16509576 2025-06-29,12:03:55.000,180,11078916,113285,0,1751198634,13877.721757400002,26.4926744100012,53028.17208288001 2025-06-29,12:03:56.000,180,11078870,113325,0,1751198635,13877.715021089993,26.48562528000184,53028.16509576 2025-06-29,12:03:57.000,180,11078839,113445,0,1751198636,13877.768911569998,26.429232239999692,53028.1441344 2025-06-29,12:03:58.000,180,11078922,113125,0,1751198637,13877.735230019993,26.415133980000974,53028.16509576 2025-06-29,12:03:59.000,180,11078839,113405,0,1751198638,13877.708284779997,26.45037962999777,53028.11618592 2025-06-29,12:04:00.000,180,11078858,113405,0,1751198639,13877.708284779997,26.44333049999841,53028.15112152001 2025-06-29,12:04:01.000,180,11078865,113605,0,1751198640,13877.741966330002,26.429232239999692,53028.130160160006 2025-06-29,12:04:02.000,180,11078916,113445,0,1751198641,13877.741966330002,26.408084850001615,53028.179070000006 2025-06-29,12:04:03.000,180,11078866,113645,0,1751198642,13877.721757400002,26.422183110000333,53028.179070000006 2025-06-29,12:04:04.000,180,11078926,113525,0,1751198643,13877.782384189988,26.415133980000974,53028.18605712 2025-06-29,12:04:05.000,180,11078859,113205,0,1751198644,13877.755438949993,26.393986590002896,53028.16509576 2025-06-29,12:04:06.000,180,11078888,113445,0,1751198645,13877.762175260003,26.401035720002255,53028.18605712 2025-06-29,12:04:07.000,180,11078899,113125,0,1751198646,13877.816065739993,26.44333049999841,53028.19304424 2025-06-29,12:04:08.000,180,11078939,113245,0,1751198647,13877.822802049988,26.43628136999905,53028.18605712 2025-06-29,12:04:09.000,180,11078909,113245,0,1751198648,13877.903637769989,26.415133980000974,53028.23496696 2025-06-29,12:04:10.000,180,11078826,113085,0,1751198649,13877.863219909988,26.393986590002896,53028.227979840005 2025-06-29,12:04:11.000,180,11078873,113405,0,1751198650,13877.917110389993,26.386937460003537,53028.23496696 2025-06-29,12:04:12.000,180,11078870,113205,0,1751198651,13877.930583009998,26.351691809999465,53028.23496696 2025-06-29,12:04:13.000,180,11078918,113285,0,1751198652,13877.923846699989,26.30234790000395,53028.26291544 2025-06-29,12:04:14.000,180,11078914,113445,0,1751198653,13877.917110389993,26.25300399000116,53028.26291544 2025-06-29,12:04:15.000,180,11078860,113365,0,1751198654,13877.937319319994,26.182512690000294,53028.2838768 2025-06-29,12:04:16.000,180,11078872,113245,0,1751198655,13877.910374079998,26.154316170002858,53028.297851040006 2025-06-29,12:04:17.000,180,11078889,113205,0,1751198656,13877.896901459993,26.14021791000414,53028.29086392001 2025-06-29,12:04:18.000,180,11078857,113285,0,1751198657,13877.849747289998,26.04153008999856,53028.2838768 2025-06-29,12:04:19.000,180,11078923,113365,0,1751198658,13877.849747289998,26.013333570001123,53028.31881240001 2025-06-29,12:04:20.000,180,11078881,113285,0,1751198659,13877.789120499998,25.942842270000256,53028.30483816 2025-06-29,12:04:21.000,180,11078925,113325,0,1751198660,13877.762175260003,25.90759662000346,53028.2838768 2025-06-29,12:04:22.000,180,11078836,113245,0,1751198661,13877.721757400002,25.823007060003874,53028.26990256001 2025-06-29,12:04:23.000,180,11078918,113325,0,1751198662,13877.674603229992,25.815957930004515,53028.26990256001 2025-06-29,12:04:24.000,180,11078898,113325,0,1751198663,13877.580294890002,25.780712280000444,53028.325799520004 2025-06-29,12:04:25.000,180,11078872,113365,0,1751198664,13877.526404409997,25.724319239998295,53028.276889680004 2025-06-29,12:04:26.000,180,11078853,113325,0,1751198665,13877.405150829996,25.731368369997654,53028.26990256001 2025-06-29,12:04:27.000,180,11078838,113285,0,1751198666,13877.371469279991,25.67497533000278,53028.20701848 2025-06-29,12:04:28.000,180,11078855,113205,0,1751198667,13877.324315109996,25.710220979999576,53028.19304424 2025-06-29,12:04:29.000,180,11078892,113485,0,1751198668,13877.357996660001,25.717270109998935,53028.24195408 2025-06-29,12:04:30.000,180,11078900,113245,0,1751198669,13877.23000676999,25.67497533000278,53028.18605712 2025-06-29,12:04:31.000,180,11078911,113405,0,1751198670,13877.182852599995,25.61858229000063,53028.1441344 2025-06-29,12:04:32.000,180,11078890,113325,0,1751198671,13877.14917104999,25.597434900002554,53028.1441344 2025-06-29,12:04:33.000,180,11078936,113565,0,1751198672,13877.122225809995,25.576287510004477,53028.22099272001 2025-06-29,12:04:34.000,180,11078958,113445,0,1751198673,13877.081807949995,25.526943600001687,53028.19304424 2025-06-29,12:04:35.000,180,11078846,113045,0,1751198674,13877.041390089995,25.470550559999538,53028.20701848 2025-06-29,12:04:36.000,180,11078840,113445,0,1751198675,13876.98749960999,25.428255780003383,53028.17208288001 2025-06-29,12:04:37.000,180,11078865,113245,0,1751198676,13876.960554369994,25.371862740001234,53028.227979840005 2025-06-29,12:04:38.000,180,11078919,113325,0,1751198677,13876.97402699,25.329567959997803,53028.227979840005 2025-06-29,12:04:39.000,180,11078886,113205,0,1751198678,13876.960554369994,25.27317492000293,53028.158108640004 2025-06-29,12:04:40.000,180,11078868,113205,0,1751198679,13876.94708174999,25.27317492000293,53028.158108640004 2025-06-29,12:04:41.000,180,11078905,113245,0,1751198680,13876.893191269999,25.188585360003344,53028.11618592 2025-06-29,12:04:42.000,180,11078888,113365,0,1751198681,13876.899927579994,25.0969466700044,53028.11618592 2025-06-29,12:04:43.000,180,11078856,113605,0,1751198682,13876.852773409999,25.061701020000328,53028.109198800004 2025-06-29,12:04:44.000,180,11078898,113445,0,1751198683,13876.86624602999,25.019406240004173,53028.130160160006 2025-06-29,12:04:45.000,180,11078886,113245,0,1751198684,13876.879718649994,24.977111460000742,53028.130160160006 2025-06-29,12:04:46.000,180,11078864,113485,0,1751198685,13876.879718649994,24.899571030000516,53028.15112152001 2025-06-29,12:04:47.000,180,11078830,113245,0,1751198686,13876.88645495999,24.850227119997726,53028.12317304001 2025-06-29,12:04:48.000,180,11078840,113205,0,1751198687,13876.86624602999,24.800883210002212,53028.10221168001 2025-06-29,12:04:49.000,180,11078886,113285,0,1751198688,13876.90666388999,24.75858842999878,53028.130160160006 2025-06-29,12:04:50.000,180,11078894,113085,0,1751198689,13876.899927579994,24.702195390003908,53028.08823744 2025-06-29,12:04:51.000,180,11078835,113445,0,1751198690,13876.940345439994,24.681047999998555,53028.130160160006 2025-06-29,12:04:52.000,180,11078847,113405,0,1751198691,13876.93360913,24.63170409000304,53028.130160160006 2025-06-29,12:04:53.000,180,11078896,113765,0,1751198692,13876.960554369994,24.59645843999897,53028.12317304001 2025-06-29,12:04:54.000,180,11078909,113325,0,1751198693,13876.93360913,24.554163660002814,53028.08125032001 2025-06-29,12:04:55.000,180,11078935,113285,0,1751198694,13876.920136509994,24.46957410000323,53028.09522456 2025-06-29,12:04:56.000,180,11078863,113365,0,1751198695,13876.93360913,24.392033670003002,53028.09522456 2025-06-29,12:04:57.000,180,11078837,113325,0,1751198696,13876.9134002,24.377935410004284,53028.060288960005 2025-06-29,12:04:58.000,180,11078863,113325,0,1751198697,13876.88645495999,24.321542370002135,53028.1441344 2025-06-29,12:04:59.000,180,11078885,113285,0,1751198698,13876.88645495999,24.307444110003416,53028.060288960005 2025-06-29,12:05:00.000,180,11078905,113285,0,1751198699,13876.785410309989,24.293345850004698,53028.0393276 2025-06-29,12:05:01.000,180,11078900,113205,0,1751198700,13876.812355549999,24.21580542000447,53028.05330184001 2025-06-29,12:05:02.000,180,11078917,113245,0,1751198701,13876.805619239989,24.18760889999976,53028.109198800004 2025-06-29,12:05:03.000,180,11078858,113485,0,1751198702,13876.731519829998,24.117117599998892,53028.01836624 2025-06-29,12:05:04.000,180,11078873,113445,0,1751198703,13876.657420419993,24.039577169998665,53028.06727608 2025-06-29,12:05:05.000,180,11078884,113365,0,1751198704,13876.617002559993,24.039577169998665,53028.06727608 2025-06-29,12:05:06.000,180,11078864,113365,0,1751198705,13876.610266249998,23.976135000004433,53028.0742632 2025-06-29,12:05:07.000,180,11078919,113405,0,1751198706,13876.556375769993,23.95498760999908,53028.0742632 2025-06-29,12:05:08.000,180,11078885,113205,0,1751198707,13876.495748979993,23.891545440004847,53028.0393276 2025-06-29,12:05:09.000,180,11078926,113085,0,1751198708,13876.475540049993,23.877447179998853,53028.01836624 2025-06-29,12:05:10.000,180,11078933,113445,0,1751198709,13876.428385879997,23.82105414000398,53027.98343064001 2025-06-29,12:05:11.000,180,11078910,113325,0,1751198710,13876.374495399992,23.78580848999991,53027.990417760004 2025-06-29,12:05:12.000,180,11078917,113445,0,1751198711,13876.334077539992,23.750562840003113,53028.04631472 2025-06-29,12:05:13.000,180,11078893,113445,0,1751198712,13876.266714439997,23.708268059999682,53027.98343064001 2025-06-29,12:05:14.000,180,11078858,113445,0,1751198713,13876.212823959992,23.665973280003527,53028.011379120006 2025-06-29,12:05:15.000,180,11078858,112765,0,1751198714,13876.185878719996,23.65187502000481,53027.9694564 2025-06-29,12:05:16.000,180,11078828,113325,0,1751198715,13876.09830669,23.623678500000096,53027.91355944001 2025-06-29,12:05:17.000,180,11078843,113125,0,1751198716,13876.064625139996,23.5884328500033,53027.92054656 2025-06-29,12:05:18.000,180,11078884,113485,0,1751198717,13876.044416209996,23.55318719999923,53027.98343064001 2025-06-29,12:05:19.000,180,11078876,113445,0,1751198718,13875.943371559995,23.517941550002433,53027.87862384 2025-06-29,12:05:20.000,180,11078906,113325,0,1751198719,13875.91642632,23.510892420003074,53027.90657232 2025-06-29,12:05:21.000,180,11078826,113485,0,1751198720,13875.85579953,23.517941550002433,53027.93452080001 2025-06-29,12:05:22.000,180,11078903,113245,0,1751198721,13875.82885428999,23.503843290003715,53027.86464960001 2025-06-29,12:05:23.000,180,11078928,113285,0,1751198722,13875.75475488,23.48974502999772,53027.85766248 2025-06-29,12:05:24.000,180,11078865,113445,0,1751198723,13875.73454595,23.496794160004356,53027.85766248 2025-06-29,12:05:25.000,180,11078883,113285,0,1751198724,13875.700864399994,23.496794160004356,53027.843688240006 2025-06-29,12:05:26.000,180,11078847,113285,0,1751198725,13875.673919159999,23.475646769999003,53027.80176552 2025-06-29,12:05:27.000,180,11078858,113245,0,1751198726,13875.606556059989,23.447450250001566,53027.794778400006 2025-06-29,12:05:28.000,180,11078851,113325,0,1751198727,13875.545929269989,23.42630286000349,53027.83670112001 2025-06-29,12:05:29.000,180,11078913,113365,0,1751198728,13875.525720339989,23.454499380000925,53027.80176552 2025-06-29,12:05:30.000,180,11078799,113365,0,1751198729,13875.411203069998,23.447450250001566,53027.78080416 2025-06-29,12:05:31.000,180,11078924,113405,0,1751198730,13875.370785209998,23.42630286000349,53027.78080416 2025-06-29,12:05:32.000,180,11078847,113445,0,1751198731,13875.364048899988,23.454499380000925,53027.724907200005 2025-06-29,12:05:33.000,180,11078895,113485,0,1751198732,13875.283213180002,23.433351990002848,53027.73189432 2025-06-29,12:05:34.000,180,11078889,113365,0,1751198733,13875.316894729993,23.461548510000284,53027.75285568 2025-06-29,12:05:35.000,180,11078900,113125,0,1751198734,13875.269740559997,23.42630286000349,53027.66901024001 2025-06-29,12:05:36.000,180,11078866,113205,0,1751198735,13875.195641149992,23.42630286000349,53027.71792008001 2025-06-29,12:05:37.000,180,11078863,113445,0,1751198736,13875.175432219992,23.461548510000284,53027.724907200005 2025-06-29,12:05:38.000,180,11078870,113765,0,1751198737,13875.128278049997,23.475646769999003,53027.6899716 2025-06-29,12:05:39.000,180,11078941,113285,0,1751198738,13875.081123880002,23.475646769999003,53027.68298448 2025-06-29,12:05:40.000,180,11078834,113485,0,1751198739,13875.033969709992,23.461548510000284,53027.57817768001 2025-06-29,12:05:41.000,180,11078888,113205,0,1751198740,13875.081123880002,23.496794160004356,53027.66202312 2025-06-29,12:05:42.000,180,11078904,113245,0,1751198741,13875.027233399996,23.48974502999772,53027.62010040001 2025-06-29,12:05:43.000,180,11078884,113405,0,1751198742,13874.973342919991,23.461548510000284,53027.557216320005 2025-06-29,12:05:44.000,180,11078883,113445,0,1751198743,13874.953133989991,23.54613806999987,53027.627087520006 2025-06-29,12:05:45.000,180,11078897,113325,0,1751198744,13874.939661370001,23.58138372000394,53027.53625496 2025-06-29,12:05:46.000,180,11078901,113205,0,1751198745,13874.87903458,23.609580240001378,53027.53625496 2025-06-29,12:05:47.000,180,11078813,113325,0,1751198746,13874.845353029996,23.60253111000202,53027.606126160004 2025-06-29,12:05:48.000,180,11078905,113365,0,1751198747,13874.83188040999,23.616629370000737,53027.606126160004 2025-06-29,12:05:49.000,180,11078888,113365,0,1751198748,13874.757781,23.623678500000096,53027.56420344 2025-06-29,12:05:50.000,180,11078904,113405,0,1751198749,13874.764517309995,23.637776759998815,53027.54324208 2025-06-29,12:05:51.000,180,11078918,113325,0,1751198750,13874.71062682999,23.637776759998815,53027.459396640006 2025-06-29,12:05:52.000,180,11078891,113285,0,1751198751,13874.71736314,23.65187502000481,53027.48035800001 2025-06-29,12:05:53.000,180,11078937,113285,0,1751198752,13874.63652742,23.644825889998174,53027.487345120004 2025-06-29,12:05:54.000,180,11078893,113125,0,1751198753,13874.562428009995,23.623678500000096,53027.48035800001 2025-06-29,12:05:55.000,180,11078887,113285,0,1751198754,13874.522010149994,23.665973280003527,53027.508306480006 2025-06-29,12:05:56.000,180,11078855,113285,0,1751198755,13874.48832859999,23.658924150004168,53027.48035800001 2025-06-29,12:05:57.000,180,11078876,113445,0,1751198756,13874.420965499994,23.59548198000266,53027.45240952001 2025-06-29,12:05:58.000,180,11078867,113165,0,1751198757,13874.380547639994,23.60253111000202,53027.39651256 2025-06-29,12:05:59.000,180,11078877,113125,0,1751198758,13874.326657159989,23.637776759998815,53027.438435280004 2025-06-29,12:06:00.000,180,11078880,113245,0,1751198759,13874.319920849994,23.609580240001378,53027.45240952001 2025-06-29,12:06:01.000,180,11078953,113325,0,1751198760,13874.225612509988,23.53908894000051,53027.40349968 2025-06-29,12:06:02.000,180,11078888,113285,0,1751198761,13874.117831549993,23.560236329998588,53027.389525440005 2025-06-29,12:06:03.000,180,11078911,113285,0,1751198762,13874.057204759993,23.53203981000115,53027.39651256 2025-06-29,12:06:04.000,180,11078845,113365,0,1751198763,13874.030259519997,23.510892420003074,53027.45240952001 2025-06-29,12:06:05.000,180,11078847,113285,0,1751198764,13873.949423799997,23.468597639999643,53027.3755512 2025-06-29,12:06:06.000,180,11078868,113285,0,1751198765,13873.888797009997,23.461548510000284,53027.340615600006 2025-06-29,12:06:07.000,180,11078876,113205,0,1751198766,13873.807961289996,23.447450250001566,53027.27773152 2025-06-29,12:06:08.000,180,11078937,113605,0,1751198767,13873.834906529992,23.433351990002848,53027.28471864001 2025-06-29,12:06:09.000,180,11078935,113685,0,1751198768,13873.727125569996,23.405155469998135,53027.31266712001 2025-06-29,12:06:10.000,180,11078945,113405,0,1751198769,13873.666498779996,23.41220460000477,53027.27773152 2025-06-29,12:06:11.000,180,11078905,113125,0,1751198770,13873.653026159991,23.42630286000349,53027.24279592001 2025-06-29,12:06:12.000,180,11078902,113325,0,1751198771,13873.59239936999,23.405155469998135,53027.22882168 2025-06-29,12:06:13.000,180,11078946,113205,0,1751198772,13873.525036269995,23.48269589999836,53027.22882168 2025-06-29,12:06:14.000,180,11078856,113365,0,1751198773,13873.51156364999,23.48974502999772,53027.18689896 2025-06-29,12:06:15.000,180,11078806,113245,0,1751198774,13873.504827339995,23.48269589999836,53027.18689896 2025-06-29,12:06:16.000,180,11078926,113285,0,1751198775,13873.41725531,23.496794160004356,53027.2008732 2025-06-29,12:06:17.000,180,11078910,113245,0,1751198776,13873.41051899999,23.517941550002433,53027.17991184 2025-06-29,12:06:18.000,180,11078948,113365,0,1751198777,13873.39031006999,23.567285459997947,53027.14497624001 2025-06-29,12:06:19.000,180,11078870,113205,0,1751198778,13873.31621066,23.609580240001378,53027.08209216 2025-06-29,12:06:20.000,180,11078916,113525,0,1751198779,13873.31621066,23.687120670001605,53027.131002 2025-06-29,12:06:21.000,180,11078932,113565,0,1751198780,13873.242111249994,23.680071540002245,53027.07510504001 2025-06-29,12:06:22.000,180,11078936,113365,0,1751198781,13873.221902319994,23.743513710003754,53027.08209216 2025-06-29,12:06:23.000,180,11078952,113685,0,1751198782,13873.154539219999,23.8351524000027,53027.04016944 2025-06-29,12:06:24.000,180,11078922,113445,0,1751198783,13873.161275529994,23.863348920000135,53027.06811792 2025-06-29,12:06:25.000,180,11078838,113285,0,1751198784,13873.127593979989,23.912692830002925,53027.07510504001 2025-06-29,12:06:26.000,180,11078888,113205,0,1751198785,13873.120857669994,24.018429780000588,53027.02619520001 2025-06-29,12:06:27.000,180,11078905,113205,0,1751198786,13873.053494569998,24.067773690003378,53027.04016944 2025-06-29,12:06:28.000,180,11078881,113405,0,1751198787,13873.060230879993,24.110068469999533,53027.04715656001 2025-06-29,12:06:29.000,180,11078872,113445,0,1751198788,13873.006340399988,24.159412380002323,53026.96331112 2025-06-29,12:06:30.000,180,11078891,113285,0,1751198789,13872.992867779998,24.22285455000383,53026.984272480004 2025-06-29,12:06:31.000,180,11078950,113365,0,1751198790,13872.972658849998,24.22990368000319,53027.01222096 2025-06-29,12:06:32.000,180,11078868,113405,0,1751198791,13872.945713609988,24.23695281000255,53026.97728536001 2025-06-29,12:06:33.000,180,11078887,113445,0,1751198792,13872.952449919998,24.279247589998704,53026.97728536001 2025-06-29,12:06:34.000,180,11078889,113245,0,1751198793,13872.891823129998,24.335640630000853,53026.935362640004 2025-06-29,12:06:35.000,180,11078865,113325,0,1751198794,13872.851405269997,24.34973888999957,53026.886452800005 2025-06-29,12:06:36.000,180,11078904,113405,0,1751198795,13872.817723719993,24.36383714999829,53026.91440128 2025-06-29,12:06:37.000,180,11078947,113365,0,1751198796,13872.831196339997,24.392033670003002,53026.94933688001 2025-06-29,12:06:38.000,180,11078869,113365,0,1751198797,13872.824460030002,24.41318106000108,53026.94933688001 2025-06-29,12:06:39.000,180,11078858,113285,0,1751198798,13872.743624310002,24.441377579998516,53026.90042704 2025-06-29,12:06:40.000,180,11078905,113365,0,1751198799,13872.736887999992,24.46957410000323,53026.97029824 2025-06-29,12:06:41.000,180,11078921,113725,0,1751198800,13872.716679069992,24.490721490001306,53026.84453008 2025-06-29,12:06:42.000,180,11078879,113165,0,1751198801,13872.642579660002,24.46252497000387,53026.886452800005 2025-06-29,12:06:43.000,180,11078857,113285,0,1751198802,13872.703206450002,24.5259671399981,53026.956324000006 2025-06-29,12:06:44.000,180,11078932,113165,0,1751198803,13872.615634419992,24.554163660002814,53026.85850432001 2025-06-29,12:06:45.000,180,11078903,113125,0,1751198804,13872.615634419992,24.533016270004737,53026.87247856 2025-06-29,12:06:46.000,180,11078874,113165,0,1751198805,13872.548271319996,24.57531105000089,53026.8515172 2025-06-29,12:06:47.000,180,11078867,113285,0,1751198806,13872.548271319996,24.58236018000025,53026.83055584001 2025-06-29,12:06:48.000,180,11078902,113285,0,1751198807,13872.494380839991,24.62465496000368,53026.816581600004 2025-06-29,12:06:49.000,180,11078863,113205,0,1751198808,13872.427017739996,24.666949739999836,53026.83055584001 2025-06-29,12:06:50.000,180,11078838,113525,0,1751198809,13872.4000725,24.737441040000704,53026.84453008 2025-06-29,12:06:51.000,180,11078892,113285,0,1751198810,13872.366390949996,24.751539299999422,53026.83055584001 2025-06-29,12:06:52.000,180,11078937,113325,0,1751198811,13872.29902785,24.80793234000157,53026.82356872 2025-06-29,12:06:53.000,180,11078935,113365,0,1751198812,13872.17777427,24.850227119997726,53026.83055584001 2025-06-29,12:06:54.000,180,11078853,113365,0,1751198813,13872.13735641,24.892521900001157,53026.80959448001 2025-06-29,12:06:55.000,180,11078887,113765,0,1751198814,13872.04978437999,24.899571030000516,53026.80260736 2025-06-29,12:06:56.000,180,11078939,113205,0,1751198815,13872.02957544999,24.927767549997952,53026.788633120006 2025-06-29,12:06:57.000,180,11078894,113445,0,1751198816,13871.975684969999,24.941865810003947,53026.79562024 2025-06-29,12:06:58.000,180,11078902,113245,0,1751198817,13871.901585559994,25.00530797999818,53026.767671760004 2025-06-29,12:06:59.000,180,11078901,113285,0,1751198818,13871.861167699994,25.068750149999687,53026.76068464001 2025-06-29,12:07:00.000,180,11078856,113445,0,1751198819,13871.780331979993,25.118094060002477,53026.76068464001 2025-06-29,12:07:01.000,180,11078891,113445,0,1751198820,13871.766859359988,25.188585360003344,53026.73972328001 2025-06-29,12:07:02.000,180,11078898,113285,0,1751198821,13871.665814710002,25.16038883999863,53026.66286496001 2025-06-29,12:07:03.000,180,11078873,113445,0,1751198822,13871.611924229997,25.20973275000142,53026.69081344001 2025-06-29,12:07:04.000,180,11078849,113165,0,1751198823,13871.558033749992,25.202683620002063,53026.718761920005 2025-06-29,12:07:05.000,180,11078872,113205,0,1751198824,13871.483934340002,25.188585360003344,53026.669852080006 2025-06-29,12:07:06.000,180,11078966,113245,0,1751198825,13871.436780169992,25.174487100004626,53026.62792936 2025-06-29,12:07:07.000,180,11078899,113085,0,1751198826,13871.369417069996,25.181536230003985,53026.61395512001 2025-06-29,12:07:08.000,180,11078891,113765,0,1751198827,13871.342471830001,25.174487100004626,53026.65587784 2025-06-29,12:07:09.000,180,11078947,113165,0,1751198828,13871.308790279996,25.16743796999799,53026.68382632 2025-06-29,12:07:10.000,180,11078929,113125,0,1751198829,13871.24142718,25.16743796999799,53026.57203240001 2025-06-29,12:07:11.000,180,11078939,113245,0,1751198830,13871.20100932,25.16743796999799,53026.54408392001 2025-06-29,12:07:12.000,180,11078873,113365,0,1751198831,13871.17406407999,25.139241450000554,53026.551071040005 2025-06-29,12:07:13.000,180,11078974,113285,0,1751198832,13871.11343728999,25.132192320001195,53026.46023848 2025-06-29,12:07:14.000,180,11078868,113285,0,1751198833,13871.14038253,25.118094060002477,53026.43927712 2025-06-29,12:07:15.000,180,11078880,113365,0,1751198834,13871.13364621999,25.146290579999913,53026.52312256001 2025-06-29,12:07:16.000,180,11078938,113285,0,1751198835,13871.106700979995,25.16743796999799,53026.502161200006 2025-06-29,12:07:17.000,180,11078975,113285,0,1751198836,13871.11343728999,25.118094060002477,53026.48818696 2025-06-29,12:07:18.000,180,11078961,113445,0,1751198837,13871.126909909995,25.181536230003985,53026.453251360006 2025-06-29,12:07:19.000,180,11078844,113245,0,1751198838,13871.11343728999,25.188585360003344,53026.43927712 2025-06-29,12:07:20.000,180,11078937,113605,0,1751198839,13871.1201736,25.195634490002703,53026.432290000004 2025-06-29,12:07:21.000,180,11078919,113365,0,1751198840,13871.15385514999,25.202683620002063,53026.39036728 2025-06-29,12:07:22.000,180,11078894,113245,0,1751198841,13871.14038253,25.252027530004852,53026.37639304001 2025-06-29,12:07:23.000,180,11078908,113205,0,1751198842,13871.1201736,25.25907666000421,53026.383380160005 2025-06-29,12:07:24.000,180,11078916,112965,0,1751198843,13871.17406407999,25.322518829998444,53026.41831576 2025-06-29,12:07:25.000,180,11078906,113125,0,1751198844,13871.19427300999,25.322518829998444,53026.41132864 2025-06-29,12:07:26.000,180,11078876,113125,0,1751198845,13871.22121825,25.44940317000146,53026.37639304001 2025-06-29,12:07:27.000,180,11078897,113285,0,1751198846,13871.207745629996,25.51284534000297,53026.41831576 2025-06-29,12:07:28.000,180,11078941,113165,0,1751198847,13871.207745629996,25.526943600001687,53026.34145744 2025-06-29,12:07:29.000,180,11078852,113445,0,1751198848,13871.207745629996,25.56923837999784,53026.30652184001 2025-06-29,12:07:30.000,180,11078884,113165,0,1751198849,13871.17406407999,25.63268054999935,53026.3624188 2025-06-29,12:07:31.000,180,11078933,113445,0,1751198850,13871.18080039,25.66792620000342,53026.25761200001 2025-06-29,12:07:32.000,180,11078842,113365,0,1751198851,13871.17406407999,25.703171850000217,53026.23665064001 2025-06-29,12:07:33.000,180,11078892,113325,0,1751198852,13871.18080039,25.731368369997654,53026.285560480006 2025-06-29,12:07:34.000,180,11078919,113245,0,1751198853,13871.16059146,25.787761409999803,53026.32049608 2025-06-29,12:07:35.000,180,11078881,113365,0,1751198854,13871.14038253,25.773663150001084,53026.2925476 2025-06-29,12:07:36.000,180,11078908,113245,0,1751198855,13871.1201736,25.794810539999162,53026.32748320001 2025-06-29,12:07:37.000,180,11078936,113165,0,1751198856,13871.1201736,25.815957930004515,53026.25062488 2025-06-29,12:07:38.000,180,11078893,113245,0,1751198857,13871.05954681,25.794810539999162,53026.2925476 2025-06-29,12:07:39.000,180,11078805,113085,0,1751198858,13871.046074189995,25.85825271000067,53026.23665064001 2025-06-29,12:07:40.000,180,11078930,113245,0,1751198859,13870.99218370999,25.830056190003233,53026.24363776 2025-06-29,12:07:41.000,180,11078861,113525,0,1751198860,13870.93829323,25.85825271000067,53026.27857336001 2025-06-29,12:07:42.000,180,11078911,113285,0,1751198861,13870.924820609995,25.84415445000195,53026.25761200001 2025-06-29,12:07:43.000,180,11078911,113085,0,1751198862,13870.91134798999,25.85825271000067,53026.264599120004 2025-06-29,12:07:44.000,180,11078892,113125,0,1751198863,13870.87093012999,25.89349836000474,53026.2925476 2025-06-29,12:07:45.000,180,11078906,113285,0,1751198864,13870.85745751,25.87235096999939,53026.22966352 2025-06-29,12:07:46.000,180,11078895,113365,0,1751198865,13870.85072119999,25.879400099998747,53026.215689280005 2025-06-29,12:07:47.000,180,11078866,113285,0,1751198866,13870.83051226999,25.9005474900041,53026.25062488 2025-06-29,12:07:48.000,180,11078922,113285,0,1751198867,13870.83051226999,25.92169488000218,53026.25062488 2025-06-29,12:07:49.000,180,11078819,113045,0,1751198868,13870.83724858,25.90759662000346,53026.23665064001 2025-06-29,12:07:50.000,180,11078890,113285,0,1751198869,13870.843984889994,25.942842270000256,53026.32748320001 2025-06-29,12:07:51.000,180,11078942,113525,0,1751198870,13870.803567029994,25.985137050003686,53026.25761200001 2025-06-29,12:07:52.000,180,11078847,113445,0,1751198871,13870.823775959994,26.020382700000482,53026.24363776 2025-06-29,12:07:53.000,180,11078932,113445,0,1751198872,13870.87093012999,26.062677480003913,53026.32049608 2025-06-29,12:07:54.000,180,11078891,113525,0,1751198873,13870.83724858,26.119070519998786,53026.334470320005 2025-06-29,12:07:55.000,180,11078859,113205,0,1751198874,13870.803567029994,26.13316878000478,53026.30652184001 2025-06-29,12:07:56.000,180,11078887,113285,0,1751198875,13870.803567029994,26.182512690000294,53026.313508960004 2025-06-29,12:07:57.000,180,11078923,113325,0,1751198876,13870.76988547999,26.25300399000116,53026.32748320001 2025-06-29,12:07:58.000,180,11078902,113405,0,1751198877,13870.742940239994,26.27415137999924,53026.2925476 2025-06-29,12:07:59.000,180,11078849,113405,0,1751198878,13870.722731309994,26.344642680000106,53026.27857336001 2025-06-29,12:08:00.000,180,11078948,113405,0,1751198879,13870.702522379994,26.429232239999692,53026.27158624 2025-06-29,12:08:01.000,180,11078898,113085,0,1751198880,13870.722731309994,26.471527020003123,53026.285560480006 2025-06-29,12:08:02.000,180,11078929,113245,0,1751198881,13870.722731309994,26.570214840001427,53026.2925476 2025-06-29,12:08:03.000,180,11078941,113605,0,1751198882,13870.668840829989,26.619558750004217,53026.27158624 2025-06-29,12:08:04.000,180,11078893,113325,0,1751198883,13870.662104519994,26.71824657000252,53026.285560480006 2025-06-29,12:08:05.000,180,11078828,113325,0,1751198884,13870.608214039989,26.78168874000403,53026.27857336001 2025-06-29,12:08:06.000,180,11078845,113445,0,1751198885,13870.594741419998,26.802836130002106,53026.2226764 2025-06-29,12:08:07.000,180,11078846,113365,0,1751198886,13870.574532489998,26.90152395000041,53026.215689280005 2025-06-29,12:08:08.000,180,11078934,113285,0,1751198887,13870.574532489998,26.964966120001918,53026.27857336001 2025-06-29,12:08:09.000,180,11078859,113445,0,1751198888,13870.567796179988,27.042506550002145,53026.285560480006 2025-06-29,12:08:10.000,180,11078897,113245,0,1751198889,13870.540850939993,27.105948720003653,53026.264599120004 2025-06-29,12:08:11.000,180,11078894,113325,0,1751198890,13870.520642009993,27.17644002000452,53026.25062488 2025-06-29,12:08:12.000,180,11078899,113165,0,1751198891,13870.520642009993,27.24693131999811,53026.215689280005 2025-06-29,12:08:13.000,180,11078855,113605,0,1751198892,13870.527378319988,27.30332436000026,53026.24363776 2025-06-29,12:08:14.000,180,11078891,113165,0,1751198893,13870.540850939993,27.31037348999962,53026.313508960004 2025-06-29,12:08:15.000,180,11078850,113245,0,1751198894,13870.547587249988,27.394963049999205,53026.25761200001 2025-06-29,12:08:16.000,180,11078856,113005,0,1751198895,13870.507169389988,27.437257830002636,53026.25062488 2025-06-29,12:08:17.000,180,11078872,113325,0,1751198896,13870.574532489998,27.458405220000714,53026.25062488 2025-06-29,12:08:18.000,180,11078843,113365,0,1751198897,13870.574532489998,27.507749130003504,53026.32748320001 2025-06-29,12:08:19.000,180,11078862,113365,0,1751198898,13870.635159279998,27.557093039999017,53026.29953472 2025-06-29,12:08:20.000,180,11078843,113085,0,1751198899,13870.621686659993,27.571191299997736,53026.27158624 2025-06-29,12:08:21.000,180,11078840,113605,0,1751198900,13870.689049759989,27.613486080001167,53026.32049608 2025-06-29,12:08:22.000,180,11078892,113285,0,1751198901,13870.722731309994,27.655780860004597,53026.27158624 2025-06-29,12:08:23.000,180,11078837,113245,0,1751198902,13870.749676549989,27.70512477000011,53026.37639304001 2025-06-29,12:08:24.000,180,11078901,113085,0,1751198903,13870.76988547999,27.77561607000098,53026.32049608 2025-06-29,12:08:25.000,180,11078857,113525,0,1751198904,13870.803567029994,27.782665200000338,53026.2925476 2025-06-29,12:08:26.000,180,11078902,113165,0,1751198905,13870.85745751,27.789714329999697,53026.383380160005 2025-06-29,12:08:27.000,180,11078918,113405,0,1751198906,13870.89787537,27.88135301999864,53026.453251360006 2025-06-29,12:08:28.000,180,11078906,113405,0,1751198907,13870.93155691999,27.902500410003995,53026.432290000004 2025-06-29,12:08:29.000,180,11078843,113165,0,1751198908,13870.99892002,27.909549540003354,53026.41132864 2025-06-29,12:08:30.000,180,11078854,113405,0,1751198909,13871.03933788,27.965942579998227,53026.42530288001 2025-06-29,12:08:31.000,180,11078853,113085,0,1751198910,13871.09996467,27.965942579998227,53026.43927712 2025-06-29,12:08:32.000,180,11078903,113245,0,1751198911,13871.167327769996,28.015286490001017,53026.49517408001 2025-06-29,12:08:33.000,180,11078867,113245,0,1751198912,13871.187536699996,28.029384749999736,53026.481199840004 2025-06-29,12:08:34.000,180,11078826,113325,0,1751198913,13871.227954559996,28.036433879999095,53026.481199840004 2025-06-29,12:08:35.000,180,11078897,113125,0,1751198914,13871.227954559996,28.092826920001244,53026.481199840004 2025-06-29,12:08:36.000,180,11078904,113405,0,1751198915,13871.248163489996,28.17036735000147,53026.502161200006 2025-06-29,12:08:37.000,180,11078945,113245,0,1751198916,13871.268372419996,28.2126621300049,53026.53010968 2025-06-29,12:08:38.000,180,11078936,113205,0,1751198917,13871.268372419996,28.269055169999774,53026.57901952 2025-06-29,12:08:39.000,180,11078847,113405,0,1751198918,13871.288581349996,28.311349950003205,53026.55805816 2025-06-29,12:08:40.000,180,11078848,113365,0,1751198919,13871.295317659991,28.33954647000064,53026.599980880004 2025-06-29,12:08:41.000,180,11078870,113405,0,1751198920,13871.335735519991,28.374792120004713,53026.648890720004 2025-06-29,12:08:42.000,180,11078887,113205,0,1751198921,13871.322262900001,28.515774719999172,53026.62792936 2025-06-29,12:08:43.000,180,11078890,113205,0,1751198922,13871.342471830001,28.515774719999172,53026.65587784 2025-06-29,12:08:44.000,180,11078865,113445,0,1751198923,13871.302053970001,28.57216776000132,53026.62792936 2025-06-29,12:08:45.000,180,11078900,113085,0,1751198924,13871.355944449992,28.649708190001547,53026.6768392 2025-06-29,12:08:46.000,180,11078874,113445,0,1751198925,13871.315526589991,28.677904709998984,53026.70478768 2025-06-29,12:08:47.000,180,11078901,113245,0,1751198926,13871.328999209996,28.713150360003056,53026.73273616 2025-06-29,12:08:48.000,180,11078900,113325,0,1751198927,13871.362680760001,28.76954339999793,53026.767671760004 2025-06-29,12:08:49.000,180,11078869,113405,0,1751198928,13871.403098620001,28.840034699998796,53026.7467104 2025-06-29,12:08:50.000,180,11078844,113565,0,1751198929,13871.423307550001,28.882329480002227,53026.76068464001 2025-06-29,12:08:51.000,180,11078829,113205,0,1751198930,13871.504143270002,28.98806642999989,53026.80260736 2025-06-29,12:08:52.000,180,11078876,113565,0,1751198931,13871.510879579997,29.02331208000396,53026.788633120006 2025-06-29,12:08:53.000,180,11078880,113525,0,1751198932,13871.571506369997,29.09380338000483,53026.82356872 2025-06-29,12:08:54.000,180,11078871,113365,0,1751198933,13871.584978990002,29.15724554999906,53026.83055584001 2025-06-29,12:08:55.000,180,11078855,113405,0,1751198934,13871.652342089998,29.22773684999993,53026.837542960006 2025-06-29,12:08:56.000,180,11078921,113405,0,1751198935,13871.665814710002,29.326424669998232,53026.89343992 2025-06-29,12:08:57.000,180,11078852,113285,0,1751198936,13871.773595669998,29.38986683999974,53026.886452800005 2025-06-29,12:08:58.000,180,11078916,113445,0,1751198937,13871.834222459998,29.43921075000253,53026.90741416001 2025-06-29,12:08:59.000,180,11078822,113125,0,1751198938,13871.894849249999,29.516751180002757,53026.94234976 2025-06-29,12:09:00.000,180,11078915,113325,0,1751198939,13871.928530799989,29.573144220004906,53026.94234976 2025-06-29,12:09:01.000,180,11078849,113445,0,1751198940,13871.975684969999,29.580193350004265,53026.984272480004 2025-06-29,12:09:02.000,180,11078809,113405,0,1751198941,13872.04978437999,29.714126819999365,53027.02619520001 2025-06-29,12:09:03.000,180,11078907,113365,0,1751198942,13872.123883789995,29.770519860001514,53027.02619520001 2025-06-29,12:09:04.000,180,11078871,113165,0,1751198943,13872.17103795999,29.883305939998536,53027.054143680005 2025-06-29,12:09:05.000,180,11078890,113125,0,1751198944,13872.21819213,29.925600720001967,53027.054143680005 2025-06-29,12:09:06.000,180,11078875,113245,0,1751198945,13872.33270939999,30.052485059997707,53027.08209216 2025-06-29,12:09:07.000,180,11078932,113365,0,1751198946,13872.41354511999,30.08773071000178,53027.09606640001 2025-06-29,12:09:08.000,180,11078937,113285,0,1751198947,13872.46069929,30.179369400000724,53027.13798912 2025-06-29,12:09:09.000,180,11078847,113525,0,1751198948,13872.541535010001,30.20756591999816,53027.15895048 2025-06-29,12:09:10.000,180,11078906,113405,0,1751198949,13872.615634419992,30.327401130001817,53027.2008732 2025-06-29,12:09:11.000,180,11078847,113365,0,1751198950,13872.709942759997,30.376745040004607,53027.20786032 2025-06-29,12:09:12.000,180,11078895,113325,0,1751198951,13872.831196339997,30.454285470004834,53027.22882168 2025-06-29,12:09:13.000,180,11078922,113245,0,1751198952,13872.891823129998,30.53887503000442,53027.29869288 2025-06-29,12:09:14.000,180,11078863,113165,0,1751198953,13872.965922539988,30.574120680001215,53027.319654240004 2025-06-29,12:09:15.000,180,11078892,113445,0,1751198954,13873.046758259989,30.644611980002082,53027.36157696001 2025-06-29,12:09:16.000,180,11078888,113365,0,1751198955,13873.100648739994,30.72215241000231,53027.41747392 2025-06-29,12:09:17.000,180,11078933,113005,0,1751198956,13873.141066599994,30.757398059999105,53027.41747392 2025-06-29,12:09:18.000,180,11078922,113365,0,1751198957,13873.20842969999,30.799692840002535,53027.48035800001 2025-06-29,12:09:19.000,180,11078822,113165,0,1751198958,13873.24884755999,30.912478919999558,53027.54324208 2025-06-29,12:09:20.000,180,11078867,113405,0,1751198959,13873.29600173,30.990019349999784,53027.57817768001 2025-06-29,12:09:21.000,180,11078882,113245,0,1751198960,13873.37683745,30.975921090001066,53027.59913904001 2025-06-29,12:09:22.000,180,11078881,113245,0,1751198961,13873.403782689995,30.990019349999784,53027.557216320005 2025-06-29,12:09:23.000,180,11078883,113365,0,1751198962,13873.49135471999,31.046412390001933,53027.66901024001 2025-06-29,12:09:24.000,180,11078878,113325,0,1751198963,13873.55871782,31.07460890999937,53027.6899716 2025-06-29,12:09:25.000,180,11078907,113245,0,1751198964,13873.61260829999,31.13100195000152,53027.70394584 2025-06-29,12:09:26.000,180,11078934,113285,0,1751198965,13873.653026159991,31.145100210000237,53027.7598428 2025-06-29,12:09:27.000,180,11078943,113445,0,1751198966,13873.767543429996,31.194444120003027,53027.794778400006 2025-06-29,12:09:28.000,180,11078890,113445,0,1751198967,13873.781016050001,31.18034586000431,53027.86464960001 2025-06-29,12:09:29.000,180,11078827,113245,0,1751198968,13873.875324389992,31.194444120003027,53027.92753368 2025-06-29,12:09:30.000,180,11078903,113125,0,1751198969,13873.909005939997,31.208542380001745,53027.92753368 2025-06-29,12:09:31.000,180,11078903,113445,0,1751198970,13873.983105350002,31.215591510001104,53027.962469280006 2025-06-29,12:09:32.000,180,11078881,113445,0,1751198971,13874.084150000002,31.215591510001104,53028.01836624 2025-06-29,12:09:33.000,180,11078867,113365,0,1751198972,13874.151513099998,31.2508371599979,53028.02535336 2025-06-29,12:09:34.000,180,11078912,113325,0,1751198973,13874.239085129993,31.208542380001745,53028.109198800004 2025-06-29,12:09:35.000,180,11078858,113285,0,1751198974,13874.319920849994,31.24378802999854,53028.109198800004 2025-06-29,12:09:36.000,180,11078933,113245,0,1751198975,13874.414229189999,31.2508371599979,53028.16509576 2025-06-29,12:09:37.000,180,11078861,113325,0,1751198976,13874.50853752999,31.30723020000005,53028.22099272001 2025-06-29,12:09:38.000,180,11078876,113245,0,1751198977,13874.562428009995,31.314279329999408,53028.26291544 2025-06-29,12:09:39.000,180,11078862,113485,0,1751198978,13874.59610956,31.391819759999635,53028.26990256001 2025-06-29,12:09:40.000,180,11078896,113285,0,1751198979,13874.683681589995,31.455261930001143,53028.353748 2025-06-29,12:09:41.000,180,11078901,113765,0,1751198980,13874.764517309995,31.511654970003292,53028.38169648 2025-06-29,12:09:42.000,180,11078897,113325,0,1751198981,13874.845353029996,31.560998879998806,53028.43759344001 2025-06-29,12:09:43.000,180,11078907,113365,0,1751198982,13874.872298269991,31.673784960003104,53028.444580560004 2025-06-29,12:09:44.000,180,11078824,113285,0,1751198983,13874.939661370001,31.69493235000118,53028.514451760006 2025-06-29,12:09:45.000,180,11078885,113285,0,1751198984,13875.027233399996,31.75837452000269,53028.52143888 2025-06-29,12:09:46.000,180,11078877,113525,0,1751198985,13875.081123880002,31.850013210001634,53028.5982972 2025-06-29,12:09:47.000,180,11078847,113445,0,1751198986,13875.141750670002,31.89230798999779,53028.59131008 2025-06-29,12:09:48.000,180,11078852,113405,0,1751198987,13875.236059009992,31.97689755000465,53028.661181280004 2025-06-29,12:09:49.000,180,11078867,113085,0,1751198988,13875.310158419998,32.075585370002955,53028.70310400001 2025-06-29,12:09:50.000,180,11078853,113485,0,1751198989,13875.350576279998,32.18837144999998,53028.69611688 2025-06-29,12:09:51.000,180,11078910,113445,0,1751198990,13875.431411999998,32.23771536000277,53028.779962320004 2025-06-29,12:09:52.000,180,11078920,113445,0,1751198991,13875.512247719998,32.294108400004916,53028.81489792 2025-06-29,12:09:53.000,180,11078897,113445,0,1751198992,13875.579610819994,32.36459969999851,53028.828872160004 2025-06-29,12:09:54.000,180,11078909,113245,0,1751198993,13875.660446539994,32.39279622000322,53028.85682064 2025-06-29,12:09:55.000,180,11078892,113245,0,1751198994,13875.70760070999,32.45623839000473,53028.92669184 2025-06-29,12:09:56.000,180,11078890,113485,0,1751198995,13875.741282259994,32.45623839000473,53028.97560168 2025-06-29,12:09:57.000,180,11078864,113605,0,1751198996,13875.8355906,32.49853317000088,53029.03848576001 2025-06-29,12:09:58.000,180,11078926,113005,0,1751198997,13875.943371559995,32.52672968999832,53029.03149864 2025-06-29,12:09:59.000,180,11078868,113285,0,1751198998,13875.99052572999,32.51968055999896,53029.14329256 2025-06-29,12:10:00.000,180,11078816,113445,0,1751198999,13876.01747097,32.54787708000367,53029.07342136 2025-06-29,12:10:01.000,180,11078894,113245,0,1751199000,13876.138724550001,32.5126314299996,53029.17822816001 2025-06-29,12:10:02.000,180,11078888,113445,0,1751199001,13876.179142410001,32.5126314299996,53029.2620736 2025-06-29,12:10:03.000,180,11078846,113285,0,1751199002,13876.286923369997,32.49853317000088,53029.283034960004 2025-06-29,12:10:04.000,180,11078844,113125,0,1751199003,13876.327341229997,32.50558230000024,53029.31098344 2025-06-29,12:10:05.000,180,11078900,113405,0,1751199004,13876.394704329992,32.46328752000409,53029.352906160006 2025-06-29,12:10:06.000,180,11078823,113245,0,1751199005,13876.468803739997,32.428041870000015,53029.3668804 2025-06-29,12:10:07.000,180,11078844,113165,0,1751199006,13876.536166839993,32.40689448000194,53029.44373872001 2025-06-29,12:10:08.000,180,11078930,113165,0,1751199007,13876.623738869988,32.38574709000386,53029.49264856001 2025-06-29,12:10:09.000,180,11078877,113725,0,1751199008,13876.637211489993,32.371648829997866,53029.5066228 2025-06-29,12:10:10.000,180,11078878,113205,0,1751199009,13876.670893039998,32.3786979600045,53029.59046824001 2025-06-29,12:10:11.000,180,11078890,113085,0,1751199010,13876.691101969998,32.35755056999915,53029.59745536 2025-06-29,12:10:12.000,180,11078860,113165,0,1751199011,13876.744992449989,32.34345231000043,53029.67431368 2025-06-29,12:10:13.000,180,11078852,113325,0,1751199012,13876.792146619999,32.39984535000258,53029.688287920006 2025-06-29,12:10:14.000,180,11078852,113485,0,1751199013,13876.819091859994,32.442140129998734,53029.72322352 2025-06-29,12:10:15.000,180,11078861,113125,0,1751199014,13876.839300789994,32.477385780002805,53029.76514624 2025-06-29,12:10:16.000,180,11078919,113125,0,1751199015,13876.88645495999,32.491484040001524,53029.807068960006 2025-06-29,12:10:17.000,180,11078830,113245,0,1751199016,13876.9134002,32.5126314299996,53029.82803032001 2025-06-29,12:10:18.000,180,11078951,113285,0,1751199017,13876.95381806,32.52672968999832,53029.8909144 2025-06-29,12:10:19.000,180,11078891,113285,0,1751199018,13876.97402699,32.611319249997905,53029.904888640005 2025-06-29,12:10:20.000,180,11078842,113285,0,1751199019,13876.94708174999,32.61836838000454,53029.904888640005 2025-06-29,12:10:21.000,180,11078855,113565,0,1751199020,13876.980763299995,32.667712290000054,53029.953798480004 2025-06-29,12:10:22.000,180,11078907,113205,0,1751199021,13877.061599019995,32.75230184999964,53029.92585000001 2025-06-29,12:10:23.000,180,11078861,113765,0,1751199022,13877.08854425999,32.76640010999836,53030.002708320004 2025-06-29,12:10:24.000,180,11078833,113325,0,1751199023,13877.102016879995,32.78049837000435,53029.99572120001 2025-06-29,12:10:25.000,180,11078924,113405,0,1751199024,13877.16937997999,32.829842279999866,53030.04463104001 2025-06-29,12:10:26.000,180,11078882,113365,0,1751199025,13877.23000676999,32.850989669997944,53030.07956664 2025-06-29,12:10:27.000,180,11078834,113485,0,1751199026,13877.27716094,32.90033358000073,53030.10751512 2025-06-29,12:10:28.000,180,11078913,113565,0,1751199027,13877.3175788,32.85803880000458,53030.14943784 2025-06-29,12:10:29.000,180,11078862,113405,0,1751199028,13877.357996660001,32.90033358000073,53030.11450224001 2025-06-29,12:10:30.000,180,11078935,113205,0,1751199029,13877.391678209991,32.90033358000073,53030.2053348 2025-06-29,12:10:31.000,180,11078836,113325,0,1751199030,13877.418623450001,32.886235320002015,53030.21930904 2025-06-29,12:10:32.000,180,11078889,113525,0,1751199031,13877.479250240001,32.879186190002656,53030.26123176001 2025-06-29,12:10:33.000,180,11078810,113205,0,1751199032,13877.472513929992,32.8721370600033,53030.29616736 2025-06-29,12:10:34.000,180,11078836,113605,0,1751199033,13877.526404409997,32.850989669997944,53030.24725752 2025-06-29,12:10:35.000,180,11078898,113165,0,1751199034,13877.573558579992,32.86508793000394,53030.240270400005 2025-06-29,12:10:36.000,180,11078905,113365,0,1751199035,13877.613976439992,32.879186190002656,53030.25424464 2025-06-29,12:10:37.000,180,11078864,113125,0,1751199036,13877.661130610002,32.850989669997944,53030.36603856 2025-06-29,12:10:38.000,180,11078902,113445,0,1751199037,13877.715021089993,32.82279315000051,53030.42193552 2025-06-29,12:10:39.000,180,11078859,113445,0,1751199038,13877.802593119988,32.79459663000307,53030.40097416001 2025-06-29,12:10:40.000,180,11078849,113165,0,1751199039,13877.843010979988,32.82279315000051,53030.44289688 2025-06-29,12:10:41.000,180,11078881,113205,0,1751199040,13877.903637769989,32.82279315000051,53030.42892264001 2025-06-29,12:10:42.000,180,11078868,113325,0,1751199041,13877.964264559989,32.80164576000243,53030.49180672 2025-06-29,12:10:43.000,180,11078856,113445,0,1751199042,13878.018155039994,32.81574402000115,53030.505780960004 2025-06-29,12:10:44.000,180,11078886,113325,0,1751199043,13878.092254449999,32.80164576000243,53030.53372944 2025-06-29,12:10:45.000,180,11078844,113325,0,1751199044,13878.16635385999,32.79459663000307,53030.53372944 2025-06-29,12:10:46.000,180,11078936,113365,0,1751199045,13878.179826479995,32.759350979999,53030.56167792 2025-06-29,12:10:47.000,180,11078853,113205,0,1751199046,13878.240453269995,32.74525272000028,53030.5896264 2025-06-29,12:10:48.000,180,11078913,113365,0,1751199047,13878.301080059995,32.717056200002844,53030.54770368001 2025-06-29,12:10:49.000,180,11078867,113245,0,1751199048,13878.341497919995,32.7241053300022,53030.673471840004 2025-06-29,12:10:50.000,180,11078897,113005,0,1751199049,13878.38865208999,32.69590881000477,53030.65251048 2025-06-29,12:10:51.000,180,11078926,113245,0,1751199050,13878.44927887999,32.660663160000695,53030.694433200006 2025-06-29,12:10:52.000,180,11078842,113205,0,1751199051,13878.47622412,32.653614030001336,53030.73635592001 2025-06-29,12:10:53.000,180,11078845,113165,0,1751199052,13878.51664198,32.63246664000326,53030.76430440001 2025-06-29,12:10:54.000,180,11078880,113445,0,1751199053,13878.523378289996,32.56197534000239,53030.76430440001 2025-06-29,12:10:55.000,180,11078882,113485,0,1751199054,13878.584005079996,32.52672968999832,53030.77827864 2025-06-29,12:10:56.000,180,11078902,113245,0,1751199055,13878.597477700001,32.46328752000409,53030.79924 2025-06-29,12:10:57.000,180,11078921,113325,0,1751199056,13878.617686630001,32.4139436100013,53030.8691112 2025-06-29,12:10:58.000,180,11078902,113525,0,1751199057,13878.658104490001,32.371648829997866,53030.862124080006 2025-06-29,12:10:59.000,180,11078890,113325,0,1751199058,13878.664840799996,32.34345231000043,53030.8691112 2025-06-29,12:11:00.000,180,11078913,113605,0,1751199059,13878.732203899992,32.31525579000299,53030.89007256 2025-06-29,12:11:01.000,180,11078876,113325,0,1751199060,13878.718731280002,32.244764490002126,53030.89007256 2025-06-29,12:11:02.000,180,11078853,113365,0,1751199061,13878.759149140002,32.21656797000469,53030.911033920005 2025-06-29,12:11:03.000,180,11078875,113085,0,1751199062,13878.765885449997,32.18837144999998,53030.95295664001 2025-06-29,12:11:04.000,180,11078916,113365,0,1751199063,13878.786094379997,32.17427319000126,53030.97391800001 2025-06-29,12:11:05.000,180,11078888,113445,0,1751199064,13878.813039619992,32.12492927999847,53030.95295664001 2025-06-29,12:11:06.000,180,11078922,113005,0,1751199065,13878.860193790002,32.06148711000424,53030.97391800001 2025-06-29,12:11:07.000,180,11078877,113125,0,1751199066,13878.873666409992,32.033290589999524,53031.0437892 2025-06-29,12:11:08.000,180,11078854,113405,0,1751199067,13878.914084269993,31.98394668000401,53031.00186648001 2025-06-29,12:11:09.000,180,11078876,113125,0,1751199068,13878.920820580002,31.955750159999297,53031.05776344 2025-06-29,12:11:10.000,180,11078836,112965,0,1751199069,13878.900611650002,31.97689755000465,53031.008853600004 2025-06-29,12:11:11.000,180,11078866,113245,0,1751199070,13878.907347959997,31.97689755000465,53031.0437892 2025-06-29,12:11:12.000,180,11078914,113085,0,1751199071,13878.941029510002,31.93460277000122,53031.00186648001 2025-06-29,12:11:13.000,180,11078896,113445,0,1751199072,13878.920820580002,31.94165190000058,53031.05077632001 2025-06-29,12:11:14.000,180,11078901,113485,0,1751199073,13878.954502129993,31.89230798999779,53031.078724800005 2025-06-29,12:11:15.000,180,11078848,113085,0,1751199074,13878.947765819998,31.899357120004424,53031.07173768001 2025-06-29,12:11:16.000,180,11078890,113285,0,1751199075,13878.934293199993,31.87820972999907,53031.06475056 2025-06-29,12:11:17.000,180,11078853,113405,0,1751199076,13878.934293199993,31.857062340000994,53031.09269904 2025-06-29,12:11:18.000,180,11078859,113365,0,1751199077,13878.967974749998,31.786571040000126,53031.07173768001 2025-06-29,12:11:19.000,180,11078864,113245,0,1751199078,13878.988183679998,31.772472780001408,53031.09968616001 2025-06-29,12:11:20.000,180,11078887,113165,0,1751199079,13878.994919989993,31.74427626000397,53031.09269904 2025-06-29,12:11:21.000,180,11078846,113045,0,1751199080,13878.974711059993,31.730177999997977,53031.12064752001 2025-06-29,12:11:22.000,180,11078864,113005,0,1751199081,13878.974711059993,31.723128869998618,53031.10667328 2025-06-29,12:11:23.000,180,11078843,113405,0,1751199082,13878.974711059993,31.673784960003104,53031.127634640005 2025-06-29,12:11:24.000,180,11078925,113285,0,1751199083,13878.967974749998,31.666735830003745,53031.16257024 2025-06-29,12:11:25.000,180,11078835,113085,0,1751199084,13878.947765819998,31.603293660002237,53031.1136604 2025-06-29,12:11:26.000,180,11078880,113405,0,1751199085,13878.934293199993,31.603293660002237,53031.1136604 2025-06-29,12:11:27.000,180,11078888,113365,0,1751199086,13878.927556889998,31.58919540000352,53031.16257024 2025-06-29,12:11:28.000,180,11078845,113445,0,1751199087,13878.927556889998,31.596244530002878,53031.16257024 2025-06-29,12:11:29.000,180,11078851,113405,0,1751199088,13878.920820580002,31.553949749999447,53031.176544480004 2025-06-29,12:11:30.000,180,11078886,113205,0,1751199089,13878.900611650002,31.5750971400048,53031.14859600001 2025-06-29,12:11:31.000,180,11078854,113365,0,1751199090,13878.893875339993,31.568048009998165,53031.15558312 2025-06-29,12:11:32.000,180,11078847,113165,0,1751199091,13878.927556889998,31.58214627000416,53031.127634640005 2025-06-29,12:11:33.000,180,11078894,113285,0,1751199092,13878.873666409992,31.5750971400048,53031.19051872001 2025-06-29,12:11:34.000,180,11078871,113445,0,1751199093,13878.887139029997,31.58214627000416,53031.12064752001 2025-06-29,12:11:35.000,180,11078896,113285,0,1751199094,13878.907347959997,31.58214627000416,53031.10667328 2025-06-29,12:11:36.000,180,11078890,113525,0,1751199095,13878.907347959997,31.610342790001596,53031.127634640005 2025-06-29,12:11:37.000,180,11078896,113325,0,1751199096,13878.927556889998,31.610342790001596,53031.1136604 2025-06-29,12:11:38.000,180,11078917,113485,0,1751199097,13878.941029510002,31.673784960003104,53031.176544480004 2025-06-29,12:11:39.000,180,11078851,113325,0,1751199098,13878.927556889998,31.64558843999839,53031.1136604 2025-06-29,12:11:40.000,180,11078818,113525,0,1751199099,13878.988183679998,31.65263756999775,53031.127634640005 2025-06-29,12:11:41.000,180,11078830,113405,0,1751199100,13878.967974749998,31.65263756999775,53031.12064752001 2025-06-29,12:11:42.000,180,11078838,113325,0,1751199101,13879.021865229988,31.666735830003745,53031.1136604 2025-06-29,12:11:43.000,180,11078927,113445,0,1751199102,13879.042074159988,31.666735830003745,53031.176544480004 2025-06-29,12:11:44.000,180,11078902,113645,0,1751199103,13879.116173569993,31.659686700004386,53031.13462176 2025-06-29,12:11:45.000,180,11078873,113365,0,1751199104,13879.122909879989,31.631490179999673,53031.127634640005 2025-06-29,12:11:46.000,180,11078887,113445,0,1751199105,13879.143118809989,31.64558843999839,53031.09269904 2025-06-29,12:11:47.000,180,11078916,113125,0,1751199106,13879.116173569993,31.58214627000416,53031.09269904 2025-06-29,12:11:48.000,180,11078876,113325,0,1751199107,13879.170064049998,31.560998879998806,53031.16257024 2025-06-29,12:11:49.000,180,11078866,113165,0,1751199108,13879.197009289994,31.52575323000201,53031.16257024 2025-06-29,12:11:50.000,180,11078847,113205,0,1751199109,13879.237427149994,31.52575323000201,53031.176544480004 2025-06-29,12:11:51.000,180,11078848,113325,0,1751199110,13879.291317629999,31.46936018999986,53031.13462176 2025-06-29,12:11:52.000,180,11078874,113205,0,1751199111,13879.311526559999,31.398868889998994,53031.12064752001 2025-06-29,12:11:53.000,180,11078844,113565,0,1751199112,13879.28458131999,31.405918019998353,53031.16955736001 2025-06-29,12:11:54.000,180,11078893,113365,0,1751199113,13879.298053939994,31.377721500000916,53031.16955736001 2025-06-29,12:11:55.000,180,11078867,113165,0,1751199114,13879.37215335,31.328377589998126,53031.15558312 2025-06-29,12:11:56.000,180,11078903,113085,0,1751199115,13879.318262869994,31.314279329999408,53031.14160888001 2025-06-29,12:11:57.000,180,11078905,113285,0,1751199116,13879.30479024999,31.321328459998767,53031.16257024 2025-06-29,12:11:58.000,180,11078891,113245,0,1751199117,13879.338471799994,31.321328459998767,53031.15558312 2025-06-29,12:11:59.000,180,11078830,113565,0,1751199118,13879.32499917999,31.257886290004535,53031.13462176 2025-06-29,12:12:00.000,180,11078800,113405,0,1751199119,13879.38562596999,31.2508371599979,53031.15558312 2025-06-29,12:12:01.000,180,11078865,113245,0,1751199120,13879.40583489999,31.28608281000197,53031.15558312 2025-06-29,12:12:02.000,180,11078867,113325,0,1751199121,13879.42604382999,31.279033680002613,53031.20449296 2025-06-29,12:12:03.000,180,11078858,113325,0,1751199122,13879.43278014,31.314279329999408,53031.15558312 2025-06-29,12:12:04.000,180,11078915,113325,0,1751199123,13879.459725379995,31.29313194000133,53031.15558312 2025-06-29,12:12:05.000,180,11078867,113125,0,1751199124,13879.44625275999,31.28608281000197,53031.16955736001 2025-06-29,12:12:06.000,180,11078880,113285,0,1751199125,13879.39236228,31.279033680002613,53031.09968616001 2025-06-29,12:12:07.000,180,11078912,113285,0,1751199126,13879.35194442,31.30723020000005,53031.14160888001 2025-06-29,12:12:08.000,180,11078904,113405,0,1751199127,13879.41257121,31.279033680002613,53031.19051872001 2025-06-29,12:12:09.000,180,11078901,113285,0,1751199128,13879.41257121,31.279033680002613,53031.16955736001 2025-06-29,12:12:10.000,180,11078891,113325,0,1751199129,13879.399098589995,31.264935420003894,53031.1136604 2025-06-29,12:12:11.000,180,11078828,113445,0,1751199130,13879.358680729994,31.29313194000133,53031.13462176 2025-06-29,12:12:12.000,180,11078870,113205,0,1751199131,13879.41257121,31.29313194000133,53031.15558312 2025-06-29,12:12:13.000,180,11078882,113405,0,1751199132,13879.39236228,31.257886290004535,53031.15558312 2025-06-29,12:12:14.000,180,11078906,113285,0,1751199133,13879.378889659994,31.271984550003253,53031.1835316 2025-06-29,12:12:15.000,180,11078825,113045,0,1751199134,13879.35194442,31.215591510001104,53031.08571192 2025-06-29,12:12:16.000,180,11078892,113365,0,1751199135,13879.338471799994,31.222640640000463,53031.10667328 2025-06-29,12:12:17.000,180,11078897,113285,0,1751199136,13879.36541703999,31.208542380001745,53031.176544480004 2025-06-29,12:12:18.000,180,11078845,113605,0,1751199137,13879.35194442,31.173296729997674,53031.1835316 2025-06-29,12:12:19.000,180,11078904,113085,0,1751199138,13879.338471799994,31.138051080000878,53031.13462176 2025-06-29,12:12:20.000,180,11078868,113365,0,1751199139,13879.36541703999,31.095756300004723,53031.1136604 2025-06-29,12:12:21.000,180,11078895,113525,0,1751199140,13879.36541703999,31.07460890999937,53031.176544480004 2025-06-29,12:12:22.000,180,11078860,113325,0,1751199141,13879.36541703999,31.053461520001292,53031.176544480004 2025-06-29,12:12:23.000,180,11078898,113485,0,1751199142,13879.358680729994,30.961822830002347,53031.14859600001 2025-06-29,12:12:24.000,180,11078892,113245,0,1751199143,13879.41257121,30.88428240000212,53031.13462176 2025-06-29,12:12:25.000,180,11078810,113525,0,1751199144,13879.37215335,30.84198761999869,53031.12064752001 2025-06-29,12:12:26.000,180,11078858,113325,0,1751199145,13879.37215335,30.863135010004044,53031.13462176 2025-06-29,12:12:27.000,180,11078885,113445,0,1751199146,13879.36541703999,30.792643710003176,53031.127634640005 2025-06-29,12:12:28.000,180,11078914,113245,0,1751199147,13879.33173549,30.792643710003176,53031.09269904 2025-06-29,12:12:29.000,180,11078848,113245,0,1751199148,13879.35194442,30.72215241000231,53031.10667328 2025-06-29,12:12:30.000,180,11078898,113565,0,1751199149,13879.39236228,30.67280849999952,53031.0437892 2025-06-29,12:12:31.000,180,11078859,113285,0,1751199150,13879.32499917999,30.65166111000144,53031.06475056 2025-06-29,12:12:32.000,180,11078868,113405,0,1751199151,13879.39236228,30.644611980002082,53031.09269904 2025-06-29,12:12:33.000,180,11078848,113165,0,1751199152,13879.33173549,30.616415460004646,53031.008853600004 2025-06-29,12:12:34.000,180,11078900,113285,0,1751199153,13879.338471799994,30.574120680001215,53031.008853600004 2025-06-29,12:12:35.000,180,11078847,113205,0,1751199154,13879.37215335,30.531825899997784,53030.96693088 2025-06-29,12:12:36.000,180,11078896,113405,0,1751199155,13879.36541703999,30.503629380000348,53031.078724800005 2025-06-29,12:12:37.000,180,11078876,113525,0,1751199156,13879.35194442,30.468383730003552,53031.08571192 2025-06-29,12:12:38.000,180,11078878,113285,0,1751199157,13879.33173549,30.419039820000762,53031.05776344 2025-06-29,12:12:39.000,180,11078863,113445,0,1751199158,13879.271108699999,30.397892430002685,53031.03680208 2025-06-29,12:12:40.000,180,11078899,113405,0,1751199159,13879.30479024999,30.327401130001817,53031.008853600004 2025-06-29,12:12:41.000,180,11078838,113325,0,1751199160,13879.30479024999,30.285106349998387,53031.02282784001 2025-06-29,12:12:42.000,180,11078857,113245,0,1751199161,13879.311526559999,30.235762440002873,53031.03680208 2025-06-29,12:12:43.000,180,11078809,113325,0,1751199162,13879.32499917999,30.186418530000083,53031.02282784001 2025-06-29,12:12:44.000,180,11078851,113245,0,1751199163,13879.30479024999,30.13707462000457,53030.98789224 2025-06-29,12:12:45.000,180,11078840,113405,0,1751199164,13879.28458131999,30.03838679999899,53030.980905120006 2025-06-29,12:12:46.000,180,11078852,113085,0,1751199165,13879.311526559999,30.003141150002193,53031.008853600004 2025-06-29,12:12:47.000,180,11078887,113405,0,1751199166,13879.26437238999,29.932649850001326,53030.97391800001 2025-06-29,12:12:48.000,180,11078911,113125,0,1751199167,13879.237427149994,29.869207679999818,53030.959943760005 2025-06-29,12:12:49.000,180,11078878,113365,0,1751199168,13879.230690839999,29.876256809999177,53031.01584072 2025-06-29,12:12:50.000,180,11078857,113245,0,1751199169,13879.244163459989,29.777568990000873,53030.98789224 2025-06-29,12:12:51.000,180,11078886,113325,0,1751199170,13879.170064049998,29.770519860001514,53031.00186648001 2025-06-29,12:12:52.000,180,11078847,113405,0,1751199171,13879.156591429994,29.749372470003436,53030.96693088 2025-06-29,12:12:53.000,180,11078821,113405,0,1751199172,13879.237427149994,29.749372470003436,53031.008853600004 2025-06-29,12:12:54.000,180,11078894,113325,0,1751199173,13879.210481909999,29.728225079998083,53030.980905120006 2025-06-29,12:12:55.000,180,11078825,113285,0,1751199174,13879.237427149994,29.67183204000321,53030.911033920005 2025-06-29,12:12:56.000,180,11078925,113365,0,1751199175,13879.244163459989,29.692979430001287,53030.93199528001 2025-06-29,12:12:57.000,180,11078868,113285,0,1751199176,13879.217218219994,29.685930300001928,53030.96693088 2025-06-29,12:12:58.000,180,11078873,113125,0,1751199177,13879.190272979999,29.62953725999978,53030.92500816 2025-06-29,12:12:59.000,180,11078873,113405,0,1751199178,13879.183536669989,29.61543900000106,53030.89705968 2025-06-29,12:13:00.000,180,11078833,113165,0,1751199179,13879.210481909999,29.62953725999978,53030.80622712001 2025-06-29,12:13:01.000,180,11078855,113245,0,1751199180,13879.183536669989,29.587242480003624,53030.82020136 2025-06-29,12:13:02.000,180,11078875,113285,0,1751199181,13879.203745599989,29.56609508999827,53030.85513696001 2025-06-29,12:13:03.000,180,11078906,113445,0,1751199182,13879.197009289994,29.551996829999553,53030.8691112 2025-06-29,12:13:04.000,180,11078822,113485,0,1751199183,13879.210481909999,29.530849440001475,53030.83417560001 2025-06-29,12:13:05.000,180,11078922,113365,0,1751199184,13879.217218219994,29.467407269999967,53030.841162720004 2025-06-29,12:13:06.000,180,11078925,113285,0,1751199185,13879.149855119998,29.43921075000253,53030.84814984 2025-06-29,12:13:07.000,180,11078845,113005,0,1751199186,13879.163327739989,29.40396509999846,53030.89705968 2025-06-29,12:13:08.000,180,11078892,113285,0,1751199187,13879.170064049998,29.361670320002304,53030.85513696001 2025-06-29,12:13:09.000,180,11078839,113205,0,1751199188,13879.109437259998,29.291179020001437,53030.82020136 2025-06-29,12:13:10.000,180,11078869,113325,0,1751199189,13879.075755709993,29.241835109998647,53030.79924 2025-06-29,12:13:11.000,180,11078900,113445,0,1751199190,13879.089228329998,29.185442070003774,53030.76430440001 2025-06-29,12:13:12.000,180,11078851,113485,0,1751199191,13879.069019399998,29.17134380999778,53030.743343040005 2025-06-29,12:13:13.000,180,11078901,112965,0,1751199192,13879.102700949989,29.107901640003547,53030.7293688 2025-06-29,12:13:14.000,180,11078881,113285,0,1751199193,13879.143118809989,29.058557730000757,53030.70840744 2025-06-29,12:13:15.000,180,11078883,113165,0,1751199194,13879.109437259998,29.002164689998608,53030.7293688 2025-06-29,12:13:16.000,180,11078818,113325,0,1751199195,13879.116173569993,28.966919040001812,53030.73635592001 2025-06-29,12:13:17.000,180,11078868,113325,0,1751199196,13879.156591429994,28.910525999999663,53030.70142032 2025-06-29,12:13:18.000,180,11078846,113445,0,1751199197,13879.223954529989,28.875280350002868,53030.72238168 2025-06-29,12:13:19.000,180,11078878,113365,0,1751199198,13879.197009289994,28.85413296000479,53030.645523360006 2025-06-29,12:13:20.000,180,11078855,113405,0,1751199199,13879.223954529989,28.81888731000072,53030.68744608001 2025-06-29,12:13:21.000,180,11078914,113405,0,1751199200,13879.223954529989,28.832985569999437,53030.645523360006 2025-06-29,12:13:22.000,180,11078892,113165,0,1751199201,13879.271108699999,28.825936440000078,53030.63853624001 2025-06-29,12:13:23.000,180,11078904,113445,0,1751199202,13879.298053939994,28.81183818000136,53030.673471840004 2025-06-29,12:13:24.000,180,11078917,113365,0,1751199203,13879.311526559999,28.81888731000072,53030.70142032 2025-06-29,12:13:25.000,180,11078833,112965,0,1751199204,13879.35194442,28.76249426999857,53030.63154912 2025-06-29,12:13:26.000,180,11078837,113245,0,1751199205,13879.338471799994,28.847083829998155,53030.68744608001 2025-06-29,12:13:27.000,180,11078868,113365,0,1751199206,13879.38562596999,28.790690790003282,53030.61058776 2025-06-29,12:13:28.000,180,11078845,113245,0,1751199207,13879.37215335,28.76249426999857,53030.56866504001 2025-06-29,12:13:29.000,180,11078832,113325,0,1751199208,13879.358680729994,28.776592530004564,53030.63853624001 2025-06-29,12:13:30.000,180,11078845,113485,0,1751199209,13879.38562596999,28.74839600999985,53030.5546908 2025-06-29,12:13:31.000,180,11078895,113125,0,1751199210,13879.399098589995,28.776592530004564,53030.49180672 2025-06-29,12:13:32.000,180,11078883,113325,0,1751199211,13879.39236228,28.804789050002,53030.56167792 2025-06-29,12:13:33.000,180,11078880,113325,0,1751199212,13879.358680729994,28.783641660003923,53030.56866504001 2025-06-29,12:13:34.000,180,11078898,113445,0,1751199213,13879.40583489999,28.75544513999921,53030.53372944 2025-06-29,12:13:35.000,180,11078811,113285,0,1751199214,13879.36541703999,28.699052100004337,53030.5896264 2025-06-29,12:13:36.000,180,11078834,113405,0,1751199215,13879.32499917999,28.692002969997702,53030.58263928 2025-06-29,12:13:37.000,180,11078880,113605,0,1751199216,13879.271108699999,28.699052100004337,53030.51276808 2025-06-29,12:13:38.000,180,11078859,113405,0,1751199217,13879.30479024999,28.642659060002188,53030.51975520001 2025-06-29,12:13:39.000,180,11078842,113485,0,1751199218,13879.277845009994,28.600364279998757,53030.53372944 2025-06-29,12:13:40.000,180,11078885,113085,0,1751199219,13879.271108699999,28.5933151499994,53030.53372944 2025-06-29,12:13:41.000,180,11078862,113245,0,1751199220,13879.311526559999,28.558069500002603,53030.51975520001 2025-06-29,12:13:42.000,180,11078885,113445,0,1751199221,13879.298053939994,28.515774719999172,53030.54071656 2025-06-29,12:13:43.000,180,11078905,113365,0,1751199222,13879.26437238999,28.515774719999172,53030.51975520001 2025-06-29,12:13:44.000,180,11078834,113405,0,1751199223,13879.28458131999,28.452332549997664,53030.505780960004 2025-06-29,12:13:45.000,180,11078816,113365,0,1751199224,13879.311526559999,28.41003777000151,53030.477832480006 2025-06-29,12:13:46.000,180,11078872,113285,0,1751199225,13879.30479024999,28.39593951000279,53030.505780960004 2025-06-29,12:13:47.000,180,11078861,113325,0,1751199226,13879.318262869994,28.36069385999872,53030.456871120005 2025-06-29,12:13:48.000,180,11078874,113445,0,1751199227,13879.358680729994,28.297251690004487,53030.4848196 2025-06-29,12:13:49.000,180,11078847,113165,0,1751199228,13879.399098589995,28.240858650002338,53030.53372944 2025-06-29,12:13:50.000,180,11078876,113245,0,1751199229,13879.42604382999,28.18446561000019,53030.477832480006 2025-06-29,12:13:51.000,180,11078862,113445,0,1751199230,13879.439516449995,28.16331822000211,53030.51975520001 2025-06-29,12:13:52.000,180,11078894,112965,0,1751199231,13879.48667061999,28.092826920001244,53030.51276808 2025-06-29,12:13:53.000,180,11078879,113445,0,1751199232,13879.473198,28.057581270004448,53030.47084536001 2025-06-29,12:13:54.000,180,11078830,113045,0,1751199233,13879.540561099995,28.015286490001017,53030.51975520001 2025-06-29,12:13:55.000,180,11078835,113445,0,1751199234,13879.56750633999,27.95184431999951,53030.477832480006 2025-06-29,12:13:56.000,180,11078904,113325,0,1751199235,13879.57424265,27.902500410003995,53030.505780960004 2025-06-29,12:13:57.000,180,11078838,113285,0,1751199236,13879.59445158,27.88135301999864,53030.505780960004 2025-06-29,12:13:58.000,180,11078862,113445,0,1751199237,13879.601187889995,27.846107370001846,53030.53372944 2025-06-29,12:13:59.000,180,11078831,112965,0,1751199238,13879.63486944,27.803812589998415,53030.51276808 2025-06-29,12:14:00.000,180,11078858,113365,0,1751199239,13879.708968849991,27.76151781000226,53030.53372944 2025-06-29,12:14:01.000,180,11078839,113365,0,1751199240,13879.661814679996,27.71217389999947,53030.456871120005 2025-06-29,12:14:02.000,180,11078913,113085,0,1751199241,13879.682023609996,27.662829990003956,53030.56167792 2025-06-29,12:14:03.000,180,11078895,113525,0,1751199242,13879.66855098999,27.70512477000011,53030.51975520001 2025-06-29,12:14:04.000,180,11078878,113405,0,1751199243,13879.65507837,27.648731729997962,53030.49879384001 2025-06-29,12:14:05.000,180,11078856,113485,0,1751199244,13879.661814679996,27.613486080001167,53030.51975520001 2025-06-29,12:14:06.000,180,11078872,113165,0,1751199245,13879.621396819995,27.59938782000245,53030.51276808 2025-06-29,12:14:07.000,180,11078900,113525,0,1751199246,13879.62813312999,27.648731729997962,53030.526742320006 2025-06-29,12:14:08.000,180,11078843,113245,0,1751199247,13879.57424265,27.59938782000245,53030.49879384001 2025-06-29,12:14:09.000,180,11078861,113405,0,1751199248,13879.57424265,27.606436950001807,53030.49879384001 2025-06-29,12:14:10.000,180,11078815,113085,0,1751199249,13879.60792419999,27.606436950001807,53030.51975520001 2025-06-29,12:14:11.000,180,11078866,113005,0,1751199250,13879.540561099995,27.57824043000437,53030.505780960004 2025-06-29,12:14:12.000,180,11078812,113445,0,1751199251,13879.52708847999,27.571191299997736,53030.42892264001 2025-06-29,12:14:13.000,180,11078900,113485,0,1751199252,13879.500143239995,27.59233869000309,53030.4848196 2025-06-29,12:14:14.000,180,11078861,113325,0,1751199253,13879.473198,27.59233869000309,53030.456871120005 2025-06-29,12:14:15.000,180,11078910,113405,0,1751199254,13879.459725379995,27.620535210000526,53030.407961280005 2025-06-29,12:14:16.000,180,11078900,113445,0,1751199255,13879.378889659994,27.627584339999885,53030.42892264001 2025-06-29,12:14:17.000,180,11078899,113245,0,1751199256,13879.399098589995,27.58528956000373,53030.47084536001 2025-06-29,12:14:18.000,180,11078896,113125,0,1751199257,13879.38562596999,27.53594565000094,53030.42892264001 2025-06-29,12:14:19.000,180,11078869,113405,0,1751199258,13879.40583489999,27.521847390002222,53030.44988400001 2025-06-29,12:14:20.000,180,11078851,113325,0,1751199259,13879.37215335,27.507749130003504,53030.44289688 2025-06-29,12:14:21.000,180,11078845,113245,0,1751199260,13879.34520810999,27.48660173999815,53030.42892264001 2025-06-29,12:14:22.000,180,11078841,113485,0,1751199261,13879.37215335,27.465454350000073,53030.44988400001 2025-06-29,12:14:23.000,180,11078835,113325,0,1751199262,13879.39236228,27.430208700003277,53030.43590976 2025-06-29,12:14:24.000,180,11078861,113365,0,1751199263,13879.40583489999,27.35971740000241,53030.43590976 2025-06-29,12:14:25.000,180,11078905,113405,0,1751199264,13879.40583489999,27.31742261999898,53030.38699992 2025-06-29,12:14:26.000,180,11078900,113405,0,1751199265,13879.44625275999,27.338570010004332,53030.407961280005 2025-06-29,12:14:27.000,180,11078849,113165,0,1751199266,13879.399098589995,27.282176970002183,53030.40097416001 2025-06-29,12:14:28.000,180,11078862,113325,0,1751199267,13879.43278014,27.275127840002824,53030.407961280005 2025-06-29,12:14:29.000,180,11078906,113165,0,1751199268,13879.50687954999,27.24693131999811,53030.338090080004 2025-06-29,12:14:30.000,180,11078899,113365,0,1751199269,13879.52708847999,27.24693131999811,53030.36603856 2025-06-29,12:14:31.000,180,11078879,113245,0,1751199270,13879.49340693,27.204636540001957,53030.407961280005 2025-06-29,12:14:32.000,180,11078847,113405,0,1751199271,13879.473198,27.218734800000675,53030.338090080004 2025-06-29,12:14:33.000,180,11078865,113405,0,1751199272,13879.500143239995,27.225783930000034,53030.359051440006 2025-06-29,12:14:34.000,180,11078825,113365,0,1751199273,13879.50687954999,27.211685670001316,53030.37302568 2025-06-29,12:14:35.000,180,11078872,113485,0,1751199274,13879.53382479,27.24693131999811,53030.32411584 2025-06-29,12:14:36.000,180,11078913,113485,0,1751199275,13879.55403372,27.253980450004747,53030.338090080004 2025-06-29,12:14:37.000,180,11078890,113285,0,1751199276,13879.53382479,27.2962752300009,53030.35206432001 2025-06-29,12:14:38.000,180,11078874,113405,0,1751199277,13879.57424265,27.30332436000026,53030.32411584 2025-06-29,12:14:39.000,180,11078859,113445,0,1751199278,13879.60792419999,27.31742261999898,53030.31712872 2025-06-29,12:14:40.000,180,11078841,113485,0,1751199279,13879.61466051,27.324471749998338,53030.3450772 2025-06-29,12:14:41.000,180,11078835,113205,0,1751199280,13879.661814679996,27.31037348999962,53030.39398704 2025-06-29,12:14:42.000,180,11078851,113365,0,1751199281,13879.64834205999,27.239882189998752,53030.36603856 2025-06-29,12:14:43.000,180,11078819,113245,0,1751199282,13879.6752873,27.253980450004747,53030.39398704 2025-06-29,12:14:44.000,180,11078816,113245,0,1751199283,13879.68875991999,27.197587410002598,53030.35206432001 2025-06-29,12:14:45.000,180,11078840,113365,0,1751199284,13879.6752873,27.19053828000324,53030.35206432001 2025-06-29,12:14:46.000,180,11078863,113365,0,1751199285,13879.66855098999,27.204636540001957,53030.35206432001 2025-06-29,12:14:47.000,180,11078900,113325,0,1751199286,13879.71570516,27.218734800000675,53030.4149484 2025-06-29,12:14:48.000,180,11078906,113245,0,1751199287,13879.682023609996,27.162341759998526,53030.42892264001 2025-06-29,12:14:49.000,180,11078892,113165,0,1751199288,13879.64834205999,27.13414524000109,53030.36603856 2025-06-29,12:14:50.000,180,11078884,113125,0,1751199289,13879.641605749996,27.148243499999808,53030.40097416001 2025-06-29,12:14:51.000,180,11078849,113205,0,1751199290,13879.661814679996,27.049555680001504,53030.38699992 2025-06-29,12:14:52.000,180,11078881,113325,0,1751199291,13879.64834205999,27.014310030004708,53030.37302568 2025-06-29,12:14:53.000,180,11078857,113245,0,1751199292,13879.58771526999,26.95791699000256,53030.38699992 2025-06-29,12:14:54.000,180,11078864,113405,0,1751199293,13879.520352169995,26.94381873000384,53030.36603856 2025-06-29,12:14:55.000,180,11078890,113645,0,1751199294,13879.55403372,26.922671339998487,53030.38001280001 2025-06-29,12:14:56.000,180,11078825,113325,0,1751199295,13879.473198,26.91562220999913,53030.38001280001 2025-06-29,12:14:57.000,180,11078871,113365,0,1751199296,13879.42604382999,26.89447482000105,53030.36603856 2025-06-29,12:14:58.000,180,11078898,113285,0,1751199297,13879.40583489999,26.873327430002973,53030.33110296001 2025-06-29,12:14:59.000,180,11078843,113125,0,1751199298,13879.36541703999,26.880376560002333,53030.338090080004 2025-06-29,12:15:00.000,180,11078876,113325,0,1751199299,13879.37215335,26.88742569000169,53030.35206432001 2025-06-29,12:15:01.000,180,11078870,113445,0,1751199300,13879.35194442,26.873327430002973,53030.39398704 2025-06-29,12:15:02.000,180,11078893,113365,0,1751199301,13879.34520810999,26.880376560002333,53030.37302568 2025-06-29,12:15:03.000,180,11078837,113485,0,1751199302,13879.34520810999,26.90857307999977,53030.338090080004 2025-06-29,12:15:04.000,180,11078830,113165,0,1751199303,13879.35194442,26.922671339998487,53030.31712872 2025-06-29,12:15:05.000,180,11078876,113165,0,1751199304,13879.33173549,26.929720469997847,53030.33110296001 2025-06-29,12:15:06.000,180,11078873,113365,0,1751199305,13879.318262869994,26.93676960000448,53030.289180240004 2025-06-29,12:15:07.000,180,11078860,113485,0,1751199306,13879.311526559999,26.929720469997847,53030.31712872 2025-06-29,12:15:08.000,180,11078903,113565,0,1751199307,13879.32499917999,26.90857307999977,53030.3450772 2025-06-29,12:15:09.000,180,11078821,113325,0,1751199308,13879.32499917999,26.90857307999977,53030.29616736 2025-06-29,12:15:10.000,180,11078885,113325,0,1751199309,13879.30479024999,26.859229170004255,53030.32411584 2025-06-29,12:15:11.000,180,11078841,113445,0,1751199310,13879.277845009994,26.852180040004896,53030.29616736 2025-06-29,12:15:12.000,180,11078823,113205,0,1751199311,13879.318262869994,26.831032649999543,53030.338090080004 2025-06-29,12:15:13.000,180,11078896,113205,0,1751199312,13879.28458131999,26.767590479998034,53030.289180240004 2025-06-29,12:15:14.000,180,11078818,113485,0,1751199313,13879.28458131999,26.77463961000467,53030.32411584 2025-06-29,12:15:15.000,180,11078826,113525,0,1751199314,13879.28458131999,26.788737870003388,53030.32411584 2025-06-29,12:15:16.000,180,11078833,113285,0,1751199315,13879.28458131999,26.753492219999316,53030.275206 2025-06-29,12:15:17.000,180,11078873,113445,0,1751199316,13879.257636079994,26.767590479998034,53030.37302568 2025-06-29,12:15:18.000,180,11078845,113325,0,1751199317,13879.298053939994,26.71824657000252,53030.38001280001 2025-06-29,12:15:19.000,180,11078867,113245,0,1751199318,13879.257636079994,26.704148310003802,53030.359051440006 2025-06-29,12:15:20.000,180,11078920,113565,0,1751199319,13879.271108699999,26.690050049997808,53030.32411584 2025-06-29,12:15:21.000,180,11078939,113205,0,1751199320,13879.223954529989,26.647755270001653,53030.35206432001 2025-06-29,12:15:22.000,180,11078861,113285,0,1751199321,13879.203745599989,26.633657010002935,53030.35206432001 2025-06-29,12:15:23.000,180,11078884,113165,0,1751199322,13879.183536669989,26.626607880003576,53030.40097416001 2025-06-29,12:15:24.000,180,11078811,113325,0,1751199323,13879.170064049998,26.54201832000399,53030.36603856 2025-06-29,12:15:25.000,180,11078875,113325,0,1751199324,13879.116173569993,26.478576150002482,53030.3450772 2025-06-29,12:15:26.000,180,11078823,113405,0,1751199325,13879.089228329998,26.44333049999841,53030.33110296001 2025-06-29,12:15:27.000,180,11078835,113445,0,1751199326,13879.042074159988,26.351691809999465,53030.36603856 2025-06-29,12:15:28.000,180,11078840,113205,0,1751199327,13879.015128919993,26.31644616000267,53030.289180240004 2025-06-29,12:15:29.000,180,11078807,113245,0,1751199328,13878.988183679998,26.27415137999924,53030.35206432001 2025-06-29,12:15:30.000,180,11078889,113405,0,1751199329,13878.961238440002,26.20366007999837,53030.33110296001 2025-06-29,12:15:31.000,180,11078896,113405,0,1751199330,13878.907347959997,26.1472670400035,53030.310141600006 2025-06-29,12:15:32.000,180,11078899,113085,0,1751199331,13878.866930099997,26.09087400000135,53030.31712872 2025-06-29,12:15:33.000,180,11078846,113285,0,1751199332,13878.813039619992,26.04153008999856,53030.3450772 2025-06-29,12:15:34.000,180,11078879,113285,0,1751199333,13878.786094379997,25.963989659998333,53030.31712872 2025-06-29,12:15:35.000,180,11078839,113485,0,1751199334,13878.738940210002,25.879400099998747,53030.32411584 2025-06-29,12:15:36.000,180,11078855,113165,0,1751199335,13878.678313420001,25.830056190003233,53030.30315448001 2025-06-29,12:15:37.000,180,11078848,113205,0,1751199336,13878.631159249991,25.773663150001084,53030.21930904 2025-06-29,12:15:38.000,180,11078884,113285,0,1751199337,13878.637895560001,25.759564890002366,53030.17738632 2025-06-29,12:15:39.000,180,11078847,113405,0,1751199338,13878.53685091,25.745466630003648,53030.15642496 2025-06-29,12:15:40.000,180,11078833,113485,0,1751199339,13878.550323529991,25.724319239998295,53030.16341208001 2025-06-29,12:15:41.000,180,11078827,113285,0,1751199340,13878.53685091,25.66792620000342,53030.13546360001 2025-06-29,12:15:42.000,180,11078854,113205,0,1751199341,13878.462751499996,25.68202446000214,53030.17738632 2025-06-29,12:15:43.000,180,11078848,113085,0,1751199342,13878.42906994999,25.63268054999935,53030.191360560006 2025-06-29,12:15:44.000,180,11078806,113045,0,1751199343,13878.45601519,25.62563141999999,53030.14943784 2025-06-29,12:15:45.000,180,11078881,113445,0,1751199344,13878.422333639995,25.590385770003195,53030.121489360004 2025-06-29,12:15:46.000,180,11078886,113045,0,1751199345,13878.3953884,25.597434900002554,53030.10751512 2025-06-29,12:15:47.000,180,11078845,113125,0,1751199346,13878.35497054,25.541041860000405,53030.06559240001 2025-06-29,12:15:48.000,180,11078846,113485,0,1751199347,13878.361706849995,25.548090989999764,53030.06559240001 2025-06-29,12:15:49.000,180,11078909,113005,0,1751199348,13878.26739850999,25.555140119999123,53030.08655376 2025-06-29,12:15:50.000,180,11078871,113245,0,1751199349,13878.28760743999,25.533992730001046,53030.100528 2025-06-29,12:15:51.000,180,11078899,113285,0,1751199350,13878.200035409995,25.51284534000297,53030.01668256001 2025-06-29,12:15:52.000,180,11078882,113445,0,1751199351,13878.16635385999,25.50579621000361,53029.99572120001 2025-06-29,12:15:53.000,180,11078906,113405,0,1751199352,13878.15288124,25.46350143000018,53030.0306568 2025-06-29,12:15:54.000,180,11078865,113445,0,1751199353,13878.13267231,25.50579621000361,53029.974759840006 2025-06-29,12:15:55.000,180,11078876,113485,0,1751199354,13878.051836589999,25.44940317000146,53029.92585000001 2025-06-29,12:15:56.000,180,11078896,113245,0,1751199355,13878.038363969994,25.435304910002742,53029.94681136001 2025-06-29,12:15:57.000,180,11078854,113045,0,1751199356,13877.997946109994,25.428255780003383,53029.93283712 2025-06-29,12:15:58.000,180,11078836,113285,0,1751199357,13877.957528249994,25.414157520004665,53029.94681136001 2025-06-29,12:15:59.000,180,11078823,113365,0,1751199358,13877.984473489989,25.364813610001875,53029.91886288 2025-06-29,12:16:00.000,180,11078870,113245,0,1751199359,13877.971000869999,25.343666220003797,53029.87694016001 2025-06-29,12:16:01.000,180,11078845,113085,0,1751199360,13877.950791939998,25.336617090004438,53029.904888640005 2025-06-29,12:16:02.000,180,11078903,113605,0,1751199361,13877.863219909988,25.28022405000229,53029.84200456 2025-06-29,12:16:03.000,180,11078928,113445,0,1751199362,13877.843010979988,25.301371440000366,53029.8909144 2025-06-29,12:16:04.000,180,11078846,113165,0,1751199363,13877.775647879993,25.252027530004852,53029.86995304 2025-06-29,12:16:05.000,180,11078901,113445,0,1751199364,13877.775647879993,25.22383101000014,53029.81405608 2025-06-29,12:16:06.000,180,11078897,113125,0,1751199365,13877.755438949993,25.22383101000014,53029.80008184001 2025-06-29,12:16:07.000,180,11078892,113485,0,1751199366,13877.748702639998,25.237929269998858,53029.8210432 2025-06-29,12:16:08.000,180,11078817,113165,0,1751199367,13877.735230019993,25.28022405000229,53029.84200456 2025-06-29,12:16:09.000,180,11078855,113325,0,1751199368,13877.701548470002,25.27317492000293,53029.807068960006 2025-06-29,12:16:10.000,180,11078849,113485,0,1751199369,13877.721757400002,25.28022405000229,53029.8210432 2025-06-29,12:16:11.000,180,11078811,113325,0,1751199370,13877.647657989997,25.322518829998444,53029.737197760005 2025-06-29,12:16:12.000,180,11078834,113365,0,1751199371,13877.634185369992,25.336617090004438,53029.72322352 2025-06-29,12:16:13.000,180,11078828,113085,0,1751199372,13877.546613339997,25.385960999999952,53029.77213336 2025-06-29,12:16:14.000,180,11078875,113365,0,1751199373,13877.560085960002,25.39301012999931,53029.73021064001 2025-06-29,12:16:15.000,180,11078818,113405,0,1751199374,13877.519668100002,25.414157520004665,53029.76514624 2025-06-29,12:16:16.000,180,11078818,113485,0,1751199375,13877.492722859992,25.435304910002742,53029.72322352 2025-06-29,12:16:17.000,180,11078845,113605,0,1751199376,13877.445568689996,25.4423540400021,53029.6463652 2025-06-29,12:16:18.000,180,11078785,113245,0,1751199377,13877.411887139991,25.45645230000082,53029.66033944001 2025-06-29,12:16:19.000,180,11078821,113445,0,1751199378,13877.432096069992,25.44940317000146,53029.6463652 2025-06-29,12:16:20.000,180,11078895,113245,0,1751199379,13877.384941899996,25.4423540400021,53029.67431368 2025-06-29,12:16:21.000,180,11078878,113365,0,1751199380,13877.357996660001,25.421206650004024,53029.61142960001 2025-06-29,12:16:22.000,180,11078877,113045,0,1751199381,13877.290633559991,25.378911870000593,53029.59745536 2025-06-29,12:16:23.000,180,11078843,113485,0,1751199382,13877.27716094,25.371862740001234,53029.61142960001 2025-06-29,12:16:24.000,180,11078861,113485,0,1751199383,13877.223270459996,25.343666220003797,53029.618416720004 2025-06-29,12:16:25.000,180,11078866,113285,0,1751199384,13877.203061529995,25.329567959997803,53029.55553264 2025-06-29,12:16:26.000,180,11078863,113285,0,1751199385,13877.182852599995,25.308420569999726,53029.56251976001 2025-06-29,12:16:27.000,180,11078884,113165,0,1751199386,13877.162643669995,25.22383101000014,53029.56251976001 2025-06-29,12:16:28.000,180,11078853,113325,0,1751199387,13877.09528057,25.20973275000142,53029.61142960001 2025-06-29,12:16:29.000,180,11078887,113645,0,1751199388,13877.10875318999,25.16743796999799,53029.54854552 2025-06-29,12:16:30.000,180,11078864,113285,0,1751199389,13877.081807949995,25.139241450000554,53029.56251976001 2025-06-29,12:16:31.000,180,11078878,113325,0,1751199390,13877.061599019995,25.10399580000376,53029.46470008001 2025-06-29,12:16:32.000,180,11078899,113445,0,1751199391,13877.041390089995,25.10399580000376,53029.5066228 2025-06-29,12:16:33.000,180,11078886,113405,0,1751199392,13877.021181159995,25.082848409998405,53029.54854552 2025-06-29,12:16:34.000,180,11078839,113445,0,1751199393,13877.05486271,25.03350450000289,53029.54155840001 2025-06-29,12:16:35.000,180,11078890,113445,0,1751199394,13877.021181159995,25.04055363000225,53029.5066228 2025-06-29,12:16:36.000,180,11078808,113325,0,1751199395,13877.000972229995,25.04760276000161,53029.471687200006 2025-06-29,12:16:37.000,180,11078816,113325,0,1751199396,13876.95381806,25.03350450000289,53029.401816000005 2025-06-29,12:16:38.000,180,11078860,113485,0,1751199397,13876.94708174999,25.03350450000289,53029.44373872001 2025-06-29,12:16:39.000,180,11078860,113285,0,1751199398,13876.920136509994,25.012357110004814,53029.44373872001 2025-06-29,12:16:40.000,180,11078815,113125,0,1751199399,13876.899927579994,25.00530797999818,53029.45771296 2025-06-29,12:16:41.000,180,11078876,113405,0,1751199400,13876.832564479999,25.04055363000225,53029.40880312 2025-06-29,12:16:42.000,180,11078883,113445,0,1751199401,13876.852773409999,25.019406240004173,53029.34591904001 2025-06-29,12:16:43.000,180,11078872,113165,0,1751199402,13876.84603709999,25.00530797999818,53029.41579024 2025-06-29,12:16:44.000,180,11078899,113205,0,1751199403,13876.84603709999,25.012357110004814,53029.450725840004 2025-06-29,12:16:45.000,180,11078858,113405,0,1751199404,13876.82582816999,25.019406240004173,53029.3668804 2025-06-29,12:16:46.000,180,11078883,113245,0,1751199405,13876.812355549999,24.955964070002665,53029.38085464 2025-06-29,12:16:47.000,180,11078838,113325,0,1751199406,13876.704574589989,24.948914940003306,53029.401816000005 2025-06-29,12:16:48.000,180,11078826,113405,0,1751199407,13876.677629349993,24.927767549997952,53029.38784176 2025-06-29,12:16:49.000,180,11078880,113445,0,1751199408,13876.643947799988,24.941865810003947,53029.352906160006 2025-06-29,12:16:50.000,180,11078815,113485,0,1751199409,13876.617002559993,24.948914940003306,53029.34591904001 2025-06-29,12:16:51.000,180,11078856,113405,0,1751199410,13876.556375769993,24.948914940003306,53029.35989328 2025-06-29,12:16:52.000,180,11078847,113365,0,1751199411,13876.536166839993,24.963013200002024,53029.352906160006 2025-06-29,12:16:53.000,180,11078870,113445,0,1751199412,13876.542903150003,24.920718419998593,53029.31098344 2025-06-29,12:16:54.000,180,11078887,113285,0,1751199413,13876.475540049993,24.927767549997952,53029.29002208 2025-06-29,12:16:55.000,180,11078886,113365,0,1751199414,13876.489012669997,24.899571030000516,53029.32495768001 2025-06-29,12:16:56.000,180,11078842,113125,0,1751199415,13876.515957909993,24.86432538000372,53029.331944800004 2025-06-29,12:16:57.000,180,11078890,113245,0,1751199416,13876.455331119992,24.850227119997726,53029.303996320006 2025-06-29,12:16:58.000,180,11078828,113445,0,1751199417,13876.435122189992,24.800883210002212,53029.31797056 2025-06-29,12:16:59.000,180,11078816,113285,0,1751199418,13876.455331119992,24.800883210002212,53029.31098344 2025-06-29,12:17:00.000,180,11078845,113125,0,1751199419,13876.421649570002,24.75858842999878,53029.29002208 2025-06-29,12:17:01.000,180,11078841,113325,0,1751199420,13876.421649570002,24.723342780001985,53029.27604784001 2025-06-29,12:17:02.000,180,11078814,113245,0,1751199421,13876.381231710002,24.659900610000477,53029.303996320006 2025-06-29,12:17:03.000,180,11078886,113325,0,1751199422,13876.387968019997,24.610556699997687,53029.24809936 2025-06-29,12:17:04.000,180,11078823,113285,0,1751199423,13876.441858500002,24.58236018000025,53029.27604784001 2025-06-29,12:17:05.000,180,11078882,113485,0,1751199424,13876.428385879997,24.5259671399981,53029.24809936 2025-06-29,12:17:06.000,180,11078902,113445,0,1751199425,13876.441858500002,24.497770620000665,53029.29700920001 2025-06-29,12:17:07.000,180,11078834,113125,0,1751199426,13876.435122189992,24.448426709997875,53029.27604784001 2025-06-29,12:17:08.000,180,11078873,113445,0,1751199427,13876.387968019997,24.441377579998516,53029.25508648001 2025-06-29,12:17:09.000,180,11078817,113405,0,1751199428,13876.374495399992,24.441377579998516,53029.26906072 2025-06-29,12:17:10.000,180,11078883,113525,0,1751199429,13876.408176949997,24.377935410004284,53029.303996320006 2025-06-29,12:17:11.000,180,11078827,113085,0,1751199430,13876.354286469992,24.37088627999765,53029.2620736 2025-06-29,12:17:12.000,180,11078854,113245,0,1751199431,13876.387968019997,24.36383714999829,53029.24111224 2025-06-29,12:17:13.000,180,11078888,113485,0,1751199432,13876.361022780002,24.34973888999957,53029.29002208 2025-06-29,12:17:14.000,180,11078899,112765,0,1751199433,13876.367759089997,24.314493240002776,53029.24809936 2025-06-29,12:17:15.000,180,11078841,113245,0,1751199434,13876.340813850002,24.293345850004698,53029.234125120005 2025-06-29,12:17:16.000,180,11078871,113325,0,1751199435,13876.387968019997,24.265149329999986,53029.234125120005 2025-06-29,12:17:17.000,180,11078821,113405,0,1751199436,13876.361022780002,24.300394980004057,53029.2620736 2025-06-29,12:17:18.000,180,11078842,113165,0,1751199437,13876.394704329992,24.286296719998063,53029.31797056 2025-06-29,12:17:19.000,180,11078818,113365,0,1751199438,13876.334077539992,24.21580542000447,53029.2620736 2025-06-29,12:17:20.000,180,11078846,113445,0,1751199439,13876.347550159997,24.23695281000255,53029.27604784001 2025-06-29,12:17:21.000,180,11078873,113525,0,1751199440,13876.361022780002,24.1805597700004,53029.283034960004 2025-06-29,12:17:22.000,180,11078877,113405,0,1751199441,13876.320604920002,24.117117599998892,53029.26906072 2025-06-29,12:17:23.000,180,11078911,113285,0,1751199442,13876.320604920002,24.074822820002737,53029.26906072 2025-06-29,12:17:24.000,180,11078876,113525,0,1751199443,13876.293659679992,24.088921080001455,53029.24809936 2025-06-29,12:17:25.000,180,11078859,113485,0,1751199444,13876.327341229997,24.067773690003378,53029.24111224 2025-06-29,12:17:26.000,180,11078825,113245,0,1751199445,13876.300395990002,24.00433152000187,53029.234125120005 2025-06-29,12:17:27.000,180,11078825,113325,0,1751199446,13876.300395990002,23.919741960002284,53029.24809936 2025-06-29,12:17:28.000,180,11078829,113325,0,1751199447,13876.293659679992,23.898594570004207,53029.26906072 2025-06-29,12:17:29.000,180,11078924,113245,0,1751199448,13876.239769200001,23.863348920000135,53029.2620736 2025-06-29,12:17:30.000,180,11078859,113405,0,1751199449,13876.246505509996,23.877447179998853,53029.234125120005 2025-06-29,12:17:31.000,180,11078900,113725,0,1751199450,13876.233032889992,23.82105414000398,53029.185215280006 2025-06-29,12:17:32.000,180,11078903,113285,0,1751199451,13876.219560270001,23.792857619999268,53029.21316376 2025-06-29,12:17:33.000,180,11078912,113405,0,1751199452,13876.158933480001,23.72941544999776,53029.20617664001 2025-06-29,12:17:34.000,180,11078854,113405,0,1751199453,13876.172406099991,23.743513710003754,53029.22713800001 2025-06-29,12:17:35.000,180,11078866,113445,0,1751199454,13876.138724550001,23.7223663199984,53029.234125120005 2025-06-29,12:17:36.000,180,11078825,113405,0,1751199455,13876.105042999996,23.687120670001605,53029.1922024 2025-06-29,12:17:37.000,180,11078829,113325,0,1751199456,13876.091570379991,23.673022410002886,53029.14329256 2025-06-29,12:17:38.000,180,11078885,113445,0,1751199457,13876.07809776,23.630727629999456,53029.164253920004 2025-06-29,12:17:39.000,180,11078835,113485,0,1751199458,13876.024207279996,23.630727629999456,53029.12931832001 2025-06-29,12:17:40.000,180,11078870,113445,0,1751199459,13876.0376799,23.71531718999904,53029.1223312 2025-06-29,12:17:41.000,180,11078882,113125,0,1751199460,13876.03094358999,23.694169800000964,53029.185215280006 2025-06-29,12:17:42.000,180,11078883,113285,0,1751199461,13876.003998349996,23.701218930000323,53029.17124104 2025-06-29,12:17:43.000,180,11078903,113285,0,1751199462,13875.97031679999,23.680071540002245,53029.09438272 2025-06-29,12:17:44.000,180,11078913,113325,0,1751199463,13875.95684418,23.72941544999776,53029.09438272 2025-06-29,12:17:45.000,180,11078886,113445,0,1751199464,13875.97031679999,23.736464580004395,53029.136305440006 2025-06-29,12:17:46.000,180,11078834,113205,0,1751199465,13875.93663525,23.78580848999991,53029.07342136 2025-06-29,12:17:47.000,180,11078829,113605,0,1751199466,13875.95684418,23.82105414000398,53029.08040848 2025-06-29,12:17:48.000,180,11078801,113325,0,1751199467,13875.95010786999,23.799906749998627,53029.08040848 2025-06-29,12:17:49.000,180,11078834,113445,0,1751199468,13875.93663525,23.8351524000027,53029.08040848 2025-06-29,12:17:50.000,180,11078882,113285,0,1751199469,13875.97031679999,23.905643700003566,53029.066434240005 2025-06-29,12:17:51.000,180,11078915,113405,0,1751199470,13875.97705311,23.905643700003566,53029.10835696001 2025-06-29,12:17:52.000,180,11078863,113045,0,1751199471,13875.95010786999,23.898594570004207,53029.14329256 2025-06-29,12:17:53.000,180,11078928,113125,0,1751199472,13875.97705311,23.877447179998853,53029.07342136 2025-06-29,12:17:54.000,180,11078868,113325,0,1751199473,13875.97031679999,23.905643700003566,53029.03848576001 2025-06-29,12:17:55.000,180,11078908,113365,0,1751199474,13875.97031679999,23.912692830002925,53029.08040848 2025-06-29,12:17:56.000,180,11078900,113165,0,1751199475,13875.963580489995,23.870398049999494,53029.05246 2025-06-29,12:17:57.000,180,11078865,113085,0,1751199476,13875.95684418,23.912692830002925,53029.017524400006 2025-06-29,12:17:58.000,180,11078860,113405,0,1751199477,13875.99726204,23.863348920000135,53029.04547288 2025-06-29,12:17:59.000,180,11078905,113165,0,1751199478,13875.97031679999,23.884496309998212,53029.03848576001 2025-06-29,12:18:00.000,180,11078857,113325,0,1751199479,13876.003998349996,23.863348920000135,53029.05944712001 2025-06-29,12:18:01.000,180,11078849,113645,0,1751199480,13876.003998349996,23.877447179998853,53029.03848576001 2025-06-29,12:18:02.000,180,11078891,113245,0,1751199481,13876.01073465999,23.870398049999494,53029.03149864 2025-06-29,12:18:03.000,180,11078900,113285,0,1751199482,13876.01747097,23.82105414000398,53029.09438272 2025-06-29,12:18:04.000,180,11078832,113445,0,1751199483,13876.0376799,23.8351524000027,53029.01053728001 2025-06-29,12:18:05.000,180,11078889,113565,0,1751199484,13876.044416209996,23.76466110000183,53029.03149864 2025-06-29,12:18:06.000,180,11078870,113085,0,1751199485,13876.0376799,23.743513710003754,53029.02451152 2025-06-29,12:18:07.000,180,11078890,113325,0,1751199486,13876.05788883,23.77875936000055,53029.05246 2025-06-29,12:18:08.000,180,11078862,113325,0,1751199487,13876.05788883,23.750562840003113,53028.9825888 2025-06-29,12:18:09.000,180,11078898,113365,0,1751199488,13876.064625139996,23.77171023000119,53029.02451152 2025-06-29,12:18:10.000,180,11078880,113205,0,1751199489,13876.084834069996,23.78580848999991,53028.98957592001 2025-06-29,12:18:11.000,180,11078856,113325,0,1751199490,13876.09830669,23.78580848999991,53029.00355016 2025-06-29,12:18:12.000,180,11078819,113445,0,1751199491,13876.11851562,23.76466110000183,53029.017524400006 2025-06-29,12:18:13.000,180,11078908,113245,0,1751199492,13876.09830669,23.750562840003113,53029.03848576001 2025-06-29,12:18:14.000,180,11078865,113285,0,1751199493,13876.105042999996,23.77875936000055,53029.03848576001 2025-06-29,12:18:15.000,180,11078833,113325,0,1751199494,13876.09830669,23.743513710003754,53029.05944712001 2025-06-29,12:18:16.000,180,11078895,113525,0,1751199495,13876.105042999996,23.757611970002472,53029.01053728001 2025-06-29,12:18:17.000,180,11078880,113365,0,1751199496,13876.11851562,23.77171023000119,53028.9825888 2025-06-29,12:18:18.000,180,11078906,113285,0,1751199497,13876.091570379991,23.77171023000119,53028.968614560006 2025-06-29,12:18:19.000,180,11078876,113525,0,1751199498,13876.111779309991,23.792857619999268,53029.02451152 2025-06-29,12:18:20.000,180,11078805,113405,0,1751199499,13876.11851562,23.78580848999991,53028.996563040004 2025-06-29,12:18:21.000,180,11078777,113405,0,1751199500,13876.138724550001,23.77875936000055,53029.03149864 2025-06-29,12:18:22.000,180,11078808,113325,0,1751199501,13876.105042999996,23.82810327000334,53029.04547288 2025-06-29,12:18:23.000,180,11078862,113405,0,1751199502,13876.05788883,23.81400501000462,53028.9825888 2025-06-29,12:18:24.000,180,11078860,113445,0,1751199503,13876.084834069996,23.792857619999268,53029.05246 2025-06-29,12:18:25.000,180,11078878,113285,0,1751199504,13876.064625139996,23.77875936000055,53028.96162744001 2025-06-29,12:18:26.000,180,11078828,113445,0,1751199505,13876.125251929996,23.806955879997986,53028.98957592001 2025-06-29,12:18:27.000,180,11078824,113405,0,1751199506,13876.091570379991,23.82810327000334,53028.968614560006 2025-06-29,12:18:28.000,180,11078910,113445,0,1751199507,13876.111779309991,23.82105414000398,53029.00355016 2025-06-29,12:18:29.000,180,11078893,113325,0,1751199508,13876.131988239991,23.81400501000462,53029.00355016 2025-06-29,12:18:30.000,180,11078901,113605,0,1751199509,13876.138724550001,23.81400501000462,53028.9825888 2025-06-29,12:18:31.000,180,11078830,113325,0,1751199510,13876.185878719996,23.792857619999268,53028.97560168 2025-06-29,12:18:32.000,180,11078859,113285,0,1751199511,13876.145460859996,23.799906749998627,53028.96162744001 2025-06-29,12:18:33.000,180,11078870,113165,0,1751199512,13876.185878719996,23.78580848999991,53029.017524400006 2025-06-29,12:18:34.000,180,11078916,113485,0,1751199513,13876.172406099991,23.792857619999268,53029.02451152 2025-06-29,12:18:35.000,180,11078856,113405,0,1751199514,13876.206087649996,23.82105414000398,53029.01053728001 2025-06-29,12:18:36.000,180,11078834,113405,0,1751199515,13876.192615029991,23.799906749998627,53028.996563040004 2025-06-29,12:18:37.000,180,11078854,113605,0,1751199516,13876.273450749992,23.82105414000398,53029.09438272 2025-06-29,12:18:38.000,180,11078863,113445,0,1751199517,13876.253241819992,23.81400501000462,53029.066434240005 2025-06-29,12:18:39.000,180,11078917,113325,0,1751199518,13876.266714439997,23.842201530002058,53029.10136984 2025-06-29,12:18:40.000,180,11078841,113405,0,1751199519,13876.259978130001,23.8351524000027,53029.04547288 2025-06-29,12:18:41.000,180,11078824,113285,0,1751199520,13876.259978130001,23.82105414000398,53029.04547288 2025-06-29,12:18:42.000,180,11078834,113405,0,1751199521,13876.327341229997,23.842201530002058,53029.10835696001 2025-06-29,12:18:43.000,180,11078863,113365,0,1751199522,13876.361022780002,23.8351524000027,53029.066434240005 2025-06-29,12:18:44.000,180,11078890,113405,0,1751199523,13876.340813850002,23.856299790000776,53029.10835696001 2025-06-29,12:18:45.000,180,11078883,113245,0,1751199524,13876.320604920002,23.792857619999268,53029.05246 2025-06-29,12:18:46.000,180,11078903,113245,0,1751199525,13876.367759089997,23.806955879997986,53029.03149864 2025-06-29,12:18:47.000,180,11078844,113325,0,1751199526,13876.381231710002,23.806955879997986,53029.04547288 2025-06-29,12:18:48.000,180,11078848,113245,0,1751199527,13876.408176949997,23.799906749998627,53029.09438272 2025-06-29,12:18:49.000,180,11078890,113325,0,1751199528,13876.462067430002,23.806955879997986,53029.10835696001 2025-06-29,12:18:50.000,180,11078819,113365,0,1751199529,13876.455331119992,23.82810327000334,53029.08739560001 2025-06-29,12:18:51.000,180,11078851,113325,0,1751199530,13876.482276360002,23.76466110000183,53029.1223312 2025-06-29,12:18:52.000,180,11078816,113245,0,1751199531,13876.549639459998,23.743513710003754,53029.07342136 2025-06-29,12:18:53.000,180,11078819,113325,0,1751199532,13876.549639459998,23.71531718999904,53029.066434240005 2025-06-29,12:18:54.000,180,11078863,113165,0,1751199533,13876.529430529998,23.687120670001605,53029.22015088 2025-06-29,12:18:55.000,180,11078853,113285,0,1751199534,13876.563112080003,23.680071540002245,53029.17124104 2025-06-29,12:18:56.000,180,11078874,113445,0,1751199535,13876.603529939988,23.673022410002886,53029.164253920004 2025-06-29,12:18:57.000,180,11078862,113245,0,1751199536,13876.603529939988,23.616629370000737,53029.14329256 2025-06-29,12:18:58.000,180,11078891,113325,0,1751199537,13876.596793629993,23.59548198000266,53029.22713800001 2025-06-29,12:18:59.000,180,11078899,113325,0,1751199538,13876.623738869988,23.623678500000096,53029.15027968 2025-06-29,12:19:00.000,180,11078918,113445,0,1751199539,13876.603529939988,23.59548198000266,53029.20617664001 2025-06-29,12:19:01.000,180,11078825,113645,0,1751199540,13876.556375769993,23.55318719999923,53029.1922024 2025-06-29,12:19:02.000,180,11078854,113165,0,1751199541,13876.576584699993,23.58138372000394,53029.20617664001 2025-06-29,12:19:03.000,180,11078866,113165,0,1751199542,13876.583321009988,23.567285459997947,53029.21316376 2025-06-29,12:19:04.000,180,11078893,113245,0,1751199543,13876.569848389998,23.54613806999987,53029.234125120005 2025-06-29,12:19:05.000,180,11078893,113525,0,1751199544,13876.576584699993,23.517941550002433,53029.22713800001 2025-06-29,12:19:06.000,180,11078851,113165,0,1751199545,13876.583321009988,23.55318719999923,53029.2620736 2025-06-29,12:19:07.000,180,11078835,113445,0,1751199546,13876.509221599998,23.567285459997947,53029.234125120005 2025-06-29,12:19:08.000,180,11078868,113405,0,1751199547,13876.529430529998,23.567285459997947,53029.29700920001 2025-06-29,12:19:09.000,180,11078863,113445,0,1751199548,13876.462067430002,23.55318719999923,53029.29700920001 2025-06-29,12:19:10.000,180,11078886,113525,0,1751199549,13876.462067430002,23.517941550002433,53029.24809936 2025-06-29,12:19:11.000,180,11078912,113285,0,1751199550,13876.428385879997,23.503843290003715,53029.2620736 2025-06-29,12:19:12.000,180,11078866,113325,0,1751199551,13876.455331119992,23.48269589999836,53029.22713800001 2025-06-29,12:19:13.000,180,11078889,113325,0,1751199552,13876.401440640002,23.468597639999643,53029.2620736 2025-06-29,12:19:14.000,180,11078918,113405,0,1751199553,13876.408176949997,23.405155469998135,53029.32495768001 2025-06-29,12:19:15.000,180,11078911,113405,0,1751199554,13876.381231710002,23.398106339998776,53029.22713800001 2025-06-29,12:19:16.000,180,11078854,113405,0,1751199555,13876.374495399992,23.405155469998135,53029.234125120005 2025-06-29,12:19:17.000,180,11078838,113165,0,1751199556,13876.367759089997,23.348762430003262,53029.25508648001 2025-06-29,12:19:18.000,180,11078890,113365,0,1751199557,13876.307132299997,23.30646764999983,53029.283034960004 2025-06-29,12:19:19.000,180,11078849,113525,0,1751199558,13876.273450749992,23.271222000003036,53029.24809936 2025-06-29,12:19:20.000,180,11078839,113445,0,1751199559,13876.199351340001,23.235976349998964,53029.2620736 2025-06-29,12:19:21.000,180,11078897,113765,0,1751199560,13876.239769200001,23.214828960000887,53029.29700920001 2025-06-29,12:19:22.000,180,11078831,113445,0,1751199561,13876.206087649996,23.17253418000473,53029.24111224 2025-06-29,12:19:23.000,180,11078872,113245,0,1751199562,13876.219560270001,23.116141140002583,53029.22015088 2025-06-29,12:19:24.000,180,11078874,113405,0,1751199563,13876.199351340001,23.1302394000013,53029.24809936 2025-06-29,12:19:25.000,180,11078898,113365,0,1751199564,13876.165669789996,23.123190270001942,53029.2620736 2025-06-29,12:19:26.000,180,11078860,113405,0,1751199565,13876.192615029991,23.102042880003864,53029.22713800001 2025-06-29,12:19:27.000,180,11078851,113405,0,1751199566,13876.185878719996,23.116141140002583,53029.17124104 2025-06-29,12:19:28.000,180,11078879,113445,0,1751199567,13876.172406099991,23.102042880003864,53029.17124104 2025-06-29,12:19:29.000,180,11078856,113685,0,1751199568,13876.185878719996,23.094993750004505,53029.22713800001 2025-06-29,12:19:30.000,180,11078870,113485,0,1751199569,13876.233032889992,23.094993750004505,53029.22015088 2025-06-29,12:19:31.000,180,11078932,113245,0,1751199570,13876.253241819992,23.109092010003224,53029.31098344 2025-06-29,12:19:32.000,180,11078887,113325,0,1751199571,13876.293659679992,23.123190270001942,53029.22713800001 2025-06-29,12:19:33.000,180,11078888,113285,0,1751199572,13876.300395990002,23.1302394000013,53029.25508648001 2025-06-29,12:19:34.000,180,11078901,113205,0,1751199573,13876.354286469992,23.102042880003864,53029.20617664001 2025-06-29,12:19:35.000,180,11078886,113205,0,1751199574,13876.381231710002,23.109092010003224,53029.22713800001 2025-06-29,12:19:36.000,180,11078851,112965,0,1751199575,13876.394704329992,23.08794461999787,53029.17124104 2025-06-29,12:19:37.000,180,11078826,113325,0,1751199576,13876.435122189992,23.109092010003224,53029.1223312 2025-06-29,12:19:38.000,180,11078868,113325,0,1751199577,13876.448594809997,23.109092010003224,53029.234125120005 2025-06-29,12:19:39.000,180,11078860,113365,0,1751199578,13876.414913259992,23.066797229999793,53029.22015088 2025-06-29,12:19:40.000,180,11078885,113365,0,1751199579,13876.428385879997,23.038600710002356,53029.15027968 2025-06-29,12:19:41.000,180,11078847,113605,0,1751199580,13876.435122189992,22.982207670000207,53029.22713800001 2025-06-29,12:19:42.000,180,11078887,113445,0,1751199581,13876.394704329992,23.01745332000428,53029.26906072 2025-06-29,12:19:43.000,180,11078868,113405,0,1751199582,13876.387968019997,23.003355059998285,53029.29002208 2025-06-29,12:19:44.000,180,11078861,113365,0,1751199583,13876.340813850002,23.010404189997644,53029.164253920004 2025-06-29,12:19:45.000,180,11078852,113325,0,1751199584,13876.320604920002,22.996305929998925,53029.24809936 2025-06-29,12:19:46.000,180,11078833,113445,0,1751199585,13876.280187060001,22.95401115000277,53029.25508648001 2025-06-29,12:19:47.000,180,11078894,113085,0,1751199586,13876.307132299997,22.989256799999566,53029.234125120005 2025-06-29,12:19:48.000,180,11078829,113525,0,1751199587,13876.313868609992,22.996305929998925,53029.22015088 2025-06-29,12:19:49.000,180,11078903,113165,0,1751199588,13876.226296579996,22.96810941000149,53029.24111224 2025-06-29,12:19:50.000,180,11078824,113445,0,1751199589,13876.233032889992,22.989256799999566,53029.21316376 2025-06-29,12:19:51.000,180,11078887,113005,0,1751199590,13876.192615029991,22.96810941000149,53029.22015088 2025-06-29,12:19:52.000,180,11078901,113445,0,1751199591,13876.206087649996,22.989256799999566,53029.1922024 2025-06-29,12:19:53.000,180,11078889,113325,0,1751199592,13876.165669789996,23.01745332000428,53029.19918952 2025-06-29,12:19:54.000,180,11078909,113285,0,1751199593,13876.152197169991,22.996305929998925,53029.17822816001 2025-06-29,12:19:55.000,180,11078913,113325,0,1751199594,13876.084834069996,23.010404189997644,53029.1922024 2025-06-29,12:19:56.000,180,11078886,113085,0,1751199595,13876.105042999996,23.045649840001715,53029.17822816001 2025-06-29,12:19:57.000,180,11078829,113285,0,1751199596,13876.09830669,23.066797229999793,53029.21316376 2025-06-29,12:19:58.000,180,11078861,113245,0,1751199597,13876.125251929996,23.109092010003224,53029.20617664001 2025-06-29,12:19:59.000,180,11078855,113685,0,1751199598,13876.07809776,23.08794461999787,53029.15726680001 2025-06-29,12:20:00.000,180,11078857,113445,0,1751199599,13876.084834069996,23.073846359999152,53029.1223312 2025-06-29,12:20:01.000,180,11078832,113405,0,1751199600,13876.11851562,23.094993750004505,53029.1223312 2025-06-29,12:20:02.000,180,11078842,113485,0,1751199601,13876.111779309991,23.123190270001942,53029.15726680001 2025-06-29,12:20:03.000,180,11078899,113325,0,1751199602,13876.145460859996,23.123190270001942,53029.15027968 2025-06-29,12:20:04.000,180,11078918,113165,0,1751199603,13876.125251929996,23.15138678999938,53029.115344080004 2025-06-29,12:20:05.000,180,11078873,113445,0,1751199604,13876.152197169991,23.17253418000473,53029.15027968 2025-06-29,12:20:06.000,180,11078869,113645,0,1751199605,13876.125251929996,23.165485049998097,53029.15726680001 2025-06-29,12:20:07.000,180,11078873,113245,0,1751199606,13876.111779309991,23.14433766000002,53029.17124104 2025-06-29,12:20:08.000,180,11078843,113325,0,1751199607,13876.145460859996,23.15138678999938,53029.164253920004 2025-06-29,12:20:09.000,180,11078897,113325,0,1751199608,13876.131988239991,23.13728853000066,53029.1922024 2025-06-29,12:20:10.000,180,11078894,113285,0,1751199609,13876.131988239991,23.109092010003224,53029.15726680001 2025-06-29,12:20:11.000,180,11078817,113445,0,1751199610,13876.138724550001,23.059748100000434,53029.14329256 2025-06-29,12:20:12.000,180,11078797,113605,0,1751199611,13876.131988239991,23.01745332000428,53029.185215280006 2025-06-29,12:20:13.000,180,11078852,113445,0,1751199612,13876.125251929996,22.96106028000213,53029.164253920004 2025-06-29,12:20:14.000,180,11078928,113325,0,1751199613,13876.09830669,22.869421590003185,53029.15726680001 2025-06-29,12:20:15.000,180,11078897,113765,0,1751199614,13876.125251929996,22.855323330004467,53029.17822816001 2025-06-29,12:20:16.000,180,11078866,113285,0,1751199615,13876.152197169991,22.79188116000296,53029.17822816001 2025-06-29,12:20:17.000,180,11078844,113085,0,1751199616,13876.111779309991,22.700242470004014,53029.164253920004 2025-06-29,12:20:18.000,180,11078923,113245,0,1751199617,13876.105042999996,22.650898560001224,53029.17124104 2025-06-29,12:20:19.000,180,11078839,113325,0,1751199618,13876.09830669,22.601554649998434,53029.136305440006 2025-06-29,12:20:20.000,180,11078898,113405,0,1751199619,13876.09830669,22.580407260000356,53029.14329256 2025-06-29,12:20:21.000,180,11078847,113125,0,1751199620,13876.084834069996,22.50286683000013,53029.15027968 2025-06-29,12:20:22.000,180,11078865,113605,0,1751199621,13876.084834069996,22.50286683000013,53029.14329256 2025-06-29,12:20:23.000,180,11078856,113085,0,1751199622,13876.09830669,22.44647378999798,53029.136305440006 2025-06-29,12:20:24.000,180,11078890,113605,0,1751199623,13876.091570379991,22.467621180003334,53029.164253920004 2025-06-29,12:20:25.000,180,11078899,113085,0,1751199624,13876.05788883,22.50991595999949,53029.17822816001 2025-06-29,12:20:26.000,180,11078895,113245,0,1751199625,13876.091570379991,22.51696508999885,53029.15726680001 2025-06-29,12:20:27.000,180,11078856,113325,0,1751199626,13876.071361449991,22.566309000001638,53029.20617664001 2025-06-29,12:20:28.000,180,11078899,113165,0,1751199627,13876.084834069996,22.55925987000228,53029.19918952 2025-06-29,12:20:29.000,180,11078914,113445,0,1751199628,13876.084834069996,22.615652910004428,53029.12931832001 2025-06-29,12:20:30.000,180,11078864,113445,0,1751199629,13876.044416209996,22.72843899000145,53029.185215280006 2025-06-29,12:20:31.000,180,11078814,113405,0,1751199630,13876.044416209996,22.756635509998887,53029.22713800001 2025-06-29,12:20:32.000,180,11078806,113285,0,1751199631,13876.01073465999,22.749586379999528,53029.234125120005 2025-06-29,12:20:33.000,180,11078813,113125,0,1751199632,13875.95684418,22.77778290000424,53029.17822816001 2025-06-29,12:20:34.000,180,11078872,113365,0,1751199633,13875.88948107999,22.827126809999754,53029.12931832001 2025-06-29,12:20:35.000,180,11078846,113405,0,1751199634,13875.902953699995,22.84827419999783,53029.1223312 2025-06-29,12:20:36.000,180,11078859,113645,0,1751199635,13875.842326909995,22.876470720002544,53029.15027968 2025-06-29,12:20:37.000,180,11078876,113405,0,1751199636,13875.78843642999,22.84827419999783,53029.1223312 2025-06-29,12:20:38.000,180,11078882,113325,0,1751199637,13875.741282259994,22.84827419999783,53029.17124104 2025-06-29,12:20:39.000,180,11078865,113445,0,1751199638,13875.73454595,22.798930290002318,53029.136305440006 2025-06-29,12:20:40.000,180,11078887,113285,0,1751199639,13875.660446539994,22.7848320300036,53029.14329256 2025-06-29,12:20:41.000,180,11078860,113285,0,1751199640,13875.606556059989,22.749586379999528,53029.1223312 2025-06-29,12:20:42.000,180,11078895,113165,0,1751199641,13875.606556059989,22.72843899000145,53029.09438272 2025-06-29,12:20:43.000,180,11078822,113365,0,1751199642,13875.579610819994,22.643849430001865,53029.09438272 2025-06-29,12:20:44.000,180,11078860,113165,0,1751199643,13875.478566169993,22.587456389999716,53029.09438272 2025-06-29,12:20:45.000,180,11078891,113205,0,1751199644,13875.485302479989,22.51696508999885,53029.05246 2025-06-29,12:20:46.000,180,11078859,113405,0,1751199645,13875.498775099994,22.453522920004616,53029.07342136 2025-06-29,12:20:47.000,180,11078837,113325,0,1751199646,13875.512247719998,22.38303162000375,53029.10835696001 2025-06-29,12:20:48.000,180,11078889,113365,0,1751199647,13875.505511409989,22.305491190003522,53029.066434240005 2025-06-29,12:20:49.000,180,11078900,113045,0,1751199648,13875.485302479989,22.242049020002014,53029.07342136 2025-06-29,12:20:50.000,180,11078818,113445,0,1751199649,13875.471829859998,22.199754239998583,53029.066434240005 2025-06-29,12:20:51.000,180,11078890,113365,0,1751199650,13875.498775099994,22.171557720001147,53029.09438272 2025-06-29,12:20:52.000,180,11078877,112925,0,1751199651,13875.498775099994,22.09401729000092,53029.10835696001 2025-06-29,12:20:53.000,180,11078839,113405,0,1751199652,13875.566138199989,22.072869900002843,53029.08739560001 2025-06-29,12:20:54.000,180,11078850,113445,0,1751199653,13875.586347129989,22.03762424999877,53029.03149864 2025-06-29,12:20:55.000,180,11078852,113125,0,1751199654,13875.606556059989,22.04467337999813,53028.996563040004 2025-06-29,12:20:56.000,180,11078879,113445,0,1751199655,13875.620028679994,22.03762424999877,53029.017524400006 2025-06-29,12:20:57.000,180,11078856,113245,0,1751199656,13875.62676498999,22.04467337999813,53028.97560168 2025-06-29,12:20:58.000,180,11078886,113285,0,1751199657,13875.680655469994,22.058771640004124,53029.02451152 2025-06-29,12:20:59.000,180,11078874,113285,0,1751199658,13875.62676498999,22.072869900002843,53029.03848576001 2025-06-29,12:21:00.000,180,11078886,113525,0,1751199659,13875.673919159999,22.072869900002843,53029.09438272 2025-06-29,12:21:01.000,180,11078874,113325,0,1751199660,13875.620028679994,22.072869900002843,53029.066434240005 2025-06-29,12:21:02.000,180,11078910,113205,0,1751199661,13875.633501299999,22.10811554999964,53029.08739560001 2025-06-29,12:21:03.000,180,11078906,113245,0,1751199662,13875.62676498999,22.171557720001147,53029.10835696001 2025-06-29,12:21:04.000,180,11078898,113085,0,1751199663,13875.633501299999,22.199754239998583,53029.05944712001 2025-06-29,12:21:05.000,180,11078847,113445,0,1751199664,13875.62676498999,22.220901630003937,53029.07342136 2025-06-29,12:21:06.000,180,11078818,113205,0,1751199665,13875.572874509999,22.171557720001147,53029.07342136 2025-06-29,12:21:07.000,180,11078831,113205,0,1751199666,13875.532456649998,22.185655979999865,53029.08739560001 2025-06-29,12:21:08.000,180,11078830,113165,0,1751199667,13875.505511409989,22.242049020002014,53029.08739560001 2025-06-29,12:21:09.000,180,11078860,113485,0,1751199668,13875.438148309993,22.185655979999865,53029.10136984 2025-06-29,12:21:10.000,180,11078887,113445,0,1751199669,13875.444884619988,22.171557720001147,53029.09438272 2025-06-29,12:21:11.000,180,11078897,113205,0,1751199670,13875.397730449993,22.129262939997716,53029.08040848 2025-06-29,12:21:12.000,180,11078921,113365,0,1751199671,13875.384257829988,22.09401729000092,53029.07342136 2025-06-29,12:21:13.000,180,11078897,113365,0,1751199672,13875.337103659993,22.03762424999877,53029.10835696001 2025-06-29,12:21:14.000,180,11078884,113285,0,1751199673,13875.289949489998,22.051722510004765,53029.04547288 2025-06-29,12:21:15.000,180,11078875,113245,0,1751199674,13875.236059009992,21.97418208000454,53029.00355016 2025-06-29,12:21:16.000,180,11078851,113525,0,1751199675,13875.222586390002,21.90369078000367,53028.97560168 2025-06-29,12:21:17.000,180,11078832,113205,0,1751199676,13875.182168530002,21.896641650004312,53028.9825888 2025-06-29,12:21:18.000,180,11078848,113445,0,1751199677,13875.141750670002,21.819101220004086,53028.96162744001 2025-06-29,12:21:19.000,180,11078839,113165,0,1751199678,13875.114805429992,21.776806440000655,53028.968614560006 2025-06-29,12:21:20.000,180,11078889,113565,0,1751199679,13875.087860189997,21.74860992000322,53028.93367896 2025-06-29,12:21:21.000,180,11078887,112965,0,1751199680,13875.054178639992,21.713364269999147,53028.90573048 2025-06-29,12:21:22.000,180,11078883,113285,0,1751199681,13875.033969709992,21.706315139999788,53028.947653200004 2025-06-29,12:21:23.000,180,11078829,113365,0,1751199682,13874.986815539996,21.67811862000235,53028.92669184 2025-06-29,12:21:24.000,180,11078891,113605,0,1751199683,13874.939661370001,21.67811862000235,53028.93367896 2025-06-29,12:21:25.000,180,11078876,113245,0,1751199684,13874.89924351,21.649922100004915,53028.877782 2025-06-29,12:21:26.000,180,11078843,113725,0,1751199685,13874.91945244,21.649922100004915,53028.88476912 2025-06-29,12:21:27.000,180,11078877,113285,0,1751199686,13874.872298269991,21.656971230004274,53028.89175624001 2025-06-29,12:21:28.000,180,11078826,113365,0,1751199687,13874.905979819996,21.621725580000202,53028.828872160004 2025-06-29,12:21:29.000,180,11078851,113245,0,1751199688,13874.87903458,21.649922100004915,53028.82188504001 2025-06-29,12:21:30.000,180,11078828,113445,0,1751199689,13874.91945244,21.649922100004915,53028.87079488001 2025-06-29,12:21:31.000,180,11078927,113285,0,1751199690,13874.932925059991,21.671069490002992,53028.85682064 2025-06-29,12:21:32.000,180,11078874,113365,0,1751199691,13874.91945244,21.664020360003633,53028.81489792 2025-06-29,12:21:33.000,180,11078899,113245,0,1751199692,13874.946397679996,21.671069490002992,53028.84284640001 2025-06-29,12:21:34.000,180,11078891,113205,0,1751199693,13874.959870300001,21.69221688000107,53028.8079108 2025-06-29,12:21:35.000,180,11078941,113205,0,1751199694,13874.993551849991,21.69221688000107,53028.828872160004 2025-06-29,12:21:36.000,180,11078874,113245,0,1751199695,13874.959870300001,21.63582383999892,53028.74502672 2025-06-29,12:21:37.000,180,11078897,113285,0,1751199696,13874.939661370001,21.64287296999828,53028.79393656001 2025-06-29,12:21:38.000,180,11078857,113325,0,1751199697,13874.905979819996,21.607627320001484,53028.77297520001 2025-06-29,12:21:39.000,180,11078847,113325,0,1751199698,13874.905979819996,21.579430800004047,53028.828872160004 2025-06-29,12:21:40.000,180,11078894,113205,0,1751199699,13874.905979819996,21.558283409998694,53028.75900096 2025-06-29,12:21:41.000,180,11078823,113525,0,1751199700,13874.85882565,21.487792109997827,53028.800923680006 2025-06-29,12:21:42.000,180,11078875,113165,0,1751199701,13874.872298269991,21.445497330001672,53028.849833520006 2025-06-29,12:21:43.000,180,11078872,113365,0,1751199702,13874.804935169996,21.424349940003594,53028.78694944 2025-06-29,12:21:44.000,180,11078862,113285,0,1751199703,13874.784726239996,21.431399070002954,53028.76598808 2025-06-29,12:21:45.000,180,11078891,113325,0,1751199704,13874.75104468999,21.367956900001445,53028.75201384001 2025-06-29,12:21:46.000,180,11078876,113085,0,1751199705,13874.71736314,21.360907770002086,53028.75201384001 2025-06-29,12:21:47.000,180,11078911,113405,0,1751199706,13874.71736314,21.33976038000401,53028.68912976 2025-06-29,12:21:48.000,180,11078862,113245,0,1751199707,13874.663472659995,21.318612989998655,53028.8079108 2025-06-29,12:21:49.000,180,11078843,113365,0,1751199708,13874.663472659995,21.353858640002727,53028.779962320004 2025-06-29,12:21:50.000,180,11078821,113285,0,1751199709,13874.62979110999,21.353858640002727,53028.76598808 2025-06-29,12:21:51.000,180,11078867,113365,0,1751199710,13874.643263729995,21.353858640002727,53028.71707824 2025-06-29,12:21:52.000,180,11078900,113165,0,1751199711,13874.623054799995,21.375006030000804,53028.72406536001 2025-06-29,12:21:53.000,180,11078834,113245,0,1751199712,13874.602845869995,21.389104289999523,53028.68912976 2025-06-29,12:21:54.000,180,11078840,112965,0,1751199713,13874.60958217999,21.424349940003594,53028.71707824 2025-06-29,12:21:55.000,180,11078892,113485,0,1751199714,13874.57590063,21.424349940003594,53028.68912976 2025-06-29,12:21:56.000,180,11078924,113205,0,1751199715,13874.56916431999,21.45254646000103,53028.64720704 2025-06-29,12:21:57.000,180,11078891,113405,0,1751199716,13874.60958217999,21.45254646000103,53028.65419416001 2025-06-29,12:21:58.000,180,11078886,113325,0,1751199717,13874.62979110999,21.480742979998467,53028.70310400001 2025-06-29,12:21:59.000,180,11078831,113085,0,1751199718,13874.643263729995,21.5230377600019,53028.72406536001 2025-06-29,12:22:00.000,180,11078831,113285,0,1751199719,13874.62979110999,21.5230377600019,53028.70310400001 2025-06-29,12:22:01.000,180,11078835,113325,0,1751199720,13874.62979110999,21.544185149999976,53028.67515552001 2025-06-29,12:22:02.000,180,11078897,113245,0,1751199721,13874.643263729995,21.558283409998694,53028.71009112 2025-06-29,12:22:03.000,180,11078905,113285,0,1751199722,13874.63652742,21.544185149999976,53028.71009112 2025-06-29,12:22:04.000,180,11078815,113285,0,1751199723,13874.683681589995,21.51598863000254,53028.69611688 2025-06-29,12:22:05.000,180,11078914,113285,0,1751199724,13874.67694528,21.480742979998467,53028.67515552001 2025-06-29,12:22:06.000,180,11078881,113525,0,1751199725,13874.69715421,21.417300810004235,53028.682142640006 2025-06-29,12:22:07.000,180,11078881,113605,0,1751199726,13874.67020896999,21.375006030000804,53028.64021992 2025-06-29,12:22:08.000,180,11078870,113365,0,1751199727,13874.623054799995,21.367956900001445,53028.633232800006 2025-06-29,12:22:09.000,180,11078835,113405,0,1751199728,13874.65673635,21.318612989998655,53028.633232800006 2025-06-29,12:22:10.000,180,11078874,113285,0,1751199729,13874.643263729995,21.28336734000186,53028.5982972 2025-06-29,12:22:11.000,180,11078885,113245,0,1751199730,13874.57590063,21.24107255999843,53028.633232800006 2025-06-29,12:22:12.000,180,11078891,113125,0,1751199731,13874.522010149994,21.198777780002274,53028.64720704 2025-06-29,12:22:13.000,180,11078860,113245,0,1751199732,13874.53548277,21.170581260004838,53028.64720704 2025-06-29,12:22:14.000,180,11078806,113405,0,1751199733,13874.461383359994,21.177630390004197,53028.61925856 2025-06-29,12:22:15.000,180,11078825,113165,0,1751199734,13874.522010149994,21.135335610000766,53028.61925856 2025-06-29,12:22:16.000,180,11078913,113245,0,1751199735,13874.461383359994,21.05779518000054,53028.60528432001 2025-06-29,12:22:17.000,180,11078894,113285,0,1751199736,13874.42770180999,21.0648443099999,53028.53541312001 2025-06-29,12:22:18.000,180,11078908,113085,0,1751199737,13874.400756569994,21.00845126999775,53028.54240024 2025-06-29,12:22:19.000,180,11078871,112965,0,1751199738,13874.400756569994,21.00140213999839,53028.50746464001 2025-06-29,12:22:20.000,180,11078905,112965,0,1751199739,13874.346866089989,21.00140213999839,53028.52143888 2025-06-29,12:22:21.000,180,11078902,113245,0,1751199740,13874.279502989993,21.036647790002462,53028.47951616 2025-06-29,12:22:22.000,180,11078888,113245,0,1751199741,13874.272766679998,21.04369692000182,53028.47951616 2025-06-29,12:22:23.000,180,11078859,113365,0,1751199742,13874.306448229989,21.10008996000397,53028.48650328001 2025-06-29,12:22:24.000,180,11078883,113205,0,1751199743,13874.239085129993,21.10008996000397,53028.45855480001 2025-06-29,12:22:25.000,180,11078926,113245,0,1751199744,13874.178458339993,21.128286480001407,53028.45156768 2025-06-29,12:22:26.000,180,11078898,113365,0,1751199745,13874.191930959998,21.177630390004197,53028.444580560004 2025-06-29,12:22:27.000,180,11078842,113325,0,1751199746,13874.191930959998,21.156482999998843,53028.4236192 2025-06-29,12:22:28.000,180,11078790,113325,0,1751199747,13874.151513099998,21.22697429999971,53028.45855480001 2025-06-29,12:22:29.000,180,11078874,113405,0,1751199748,13874.124567860003,21.191728650002915,53028.48650328001 2025-06-29,12:22:30.000,180,11078884,113405,0,1751199749,13874.084150000002,21.21992517000035,53028.4236192 2025-06-29,12:22:31.000,180,11078785,113445,0,1751199750,13874.131304169998,21.262219950003782,53028.41663208001 2025-06-29,12:22:32.000,180,11078873,113085,0,1751199751,13874.077413689993,21.22697429999971,53028.40265784 2025-06-29,12:22:33.000,180,11078830,113405,0,1751199752,13874.077413689993,21.191728650002915,53028.346760880006 2025-06-29,12:22:34.000,180,11078825,113285,0,1751199753,13874.023523210002,21.156482999998843,53028.36073512 2025-06-29,12:22:35.000,180,11078851,113205,0,1751199754,13873.976369039992,21.156482999998843,53028.43060632 2025-06-29,12:22:36.000,180,11078871,113045,0,1751199755,13873.989841659997,21.149433869999484,53028.395670720005 2025-06-29,12:22:37.000,180,11078887,113325,0,1751199756,13873.962896420002,21.085991699997976,53028.353748 2025-06-29,12:22:38.000,180,11078905,113245,0,1751199757,13873.956160109992,21.078942569998617,53028.36772224001 2025-06-29,12:22:39.000,180,11078796,113245,0,1751199758,13873.929214869997,21.05074605000118,53028.325799520004 2025-06-29,12:22:40.000,180,11078926,113285,0,1751199759,13873.983105350002,21.00140213999839,53028.33278664 2025-06-29,12:22:41.000,180,11078817,113285,0,1751199760,13873.969632729997,20.980254750000313,53028.33278664 2025-06-29,12:22:42.000,180,11078812,113445,0,1751199761,13873.962896420002,20.973205620000954,53028.325799520004 2025-06-29,12:22:43.000,180,11078803,113485,0,1751199762,13873.996577969992,20.902714320000086,53028.38169648 2025-06-29,12:22:44.000,180,11078858,113165,0,1751199763,13874.010050589997,20.902714320000086,53028.30483816 2025-06-29,12:22:45.000,180,11078849,113765,0,1751199764,13874.063941070002,20.87451780000265,53028.31881240001 2025-06-29,12:22:46.000,180,11078880,113205,0,1751199765,13874.043732140002,20.83927214999858,53028.2838768 2025-06-29,12:22:47.000,180,11078879,113205,0,1751199766,13874.084150000002,20.8181247600005,53028.297851040006 2025-06-29,12:22:48.000,180,11078876,113325,0,1751199767,13874.138040479993,20.853370410004572,53028.30483816 2025-06-29,12:22:49.000,180,11078804,113165,0,1751199768,13874.077413689993,20.804026500001783,53028.25592832 2025-06-29,12:22:50.000,180,11078858,113325,0,1751199769,13874.158249409993,20.81107563000114,53028.23496696 2025-06-29,12:22:51.000,180,11078803,113405,0,1751199770,13874.191930959998,20.789928240003064,53028.26990256001 2025-06-29,12:22:52.000,180,11078841,113445,0,1751199771,13874.185194649988,20.81107563000114,53028.31182528 2025-06-29,12:22:53.000,180,11078866,113445,0,1751199772,13874.259294059993,20.782879110003705,53028.325799520004 2025-06-29,12:22:54.000,180,11078844,113325,0,1751199773,13874.266030369989,20.8181247600005,53028.2838768 2025-06-29,12:22:55.000,180,11078909,113165,0,1751199774,13874.306448229989,20.853370410004572,53028.31182528 2025-06-29,12:22:56.000,180,11078801,113285,0,1751199775,13874.346866089989,20.923861709998164,53028.30483816 2025-06-29,12:22:57.000,180,11078846,113445,0,1751199776,13874.333393469999,20.916812579998805,53028.29086392001 2025-06-29,12:22:58.000,180,11078870,113285,0,1751199777,13874.380547639994,20.9309108400048,53028.26291544 2025-06-29,12:22:59.000,180,11078864,113325,0,1751199778,13874.346866089989,20.987303879999672,53028.29086392001 2025-06-29,12:23:00.000,180,11078925,113245,0,1751199779,13874.360338709994,21.029598660003103,53028.325799520004 2025-06-29,12:23:01.000,180,11078829,113085,0,1751199780,13874.340129779994,21.078942569998617,53028.26990256001 2025-06-29,12:23:02.000,180,11078794,113205,0,1751199781,13874.326657159989,21.135335610000766,53028.31182528 2025-06-29,12:23:03.000,180,11078858,113365,0,1751199782,13874.313184539998,21.163532129998202,53028.25592832 2025-06-29,12:23:04.000,180,11078829,113085,0,1751199783,13874.252557749998,21.198777780002274,53028.26990256001 2025-06-29,12:23:05.000,180,11078897,113445,0,1751199784,13874.272766679998,21.24107255999843,53028.2838768 2025-06-29,12:23:06.000,180,11078824,113165,0,1751199785,13874.245821439989,21.28336734000186,53028.297851040006 2025-06-29,12:23:07.000,180,11078818,113365,0,1751199786,13874.198667269993,21.26926908000314,53028.31881240001 2025-06-29,12:23:08.000,180,11078876,113245,0,1751199787,13874.164985719988,21.33271125000465,53028.297851040006 2025-06-29,12:23:09.000,180,11078894,113165,0,1751199788,13874.144776789988,21.33976038000401,53028.30483816 2025-06-29,12:23:10.000,180,11078872,113445,0,1751199789,13874.131304169998,21.40320254999824,53028.297851040006 2025-06-29,12:23:11.000,180,11078846,113365,0,1751199790,13874.138040479993,21.396153419998882,53028.31881240001 2025-06-29,12:23:12.000,180,11078781,113445,0,1751199791,13874.090886309998,21.50189037000382,53028.26291544 2025-06-29,12:23:13.000,180,11078884,113325,0,1751199792,13874.070677379998,21.5230377600019,53028.31182528 2025-06-29,12:23:14.000,180,11078824,113205,0,1751199793,13874.138040479993,21.51598863000254,53028.31182528 2025-06-29,12:23:15.000,180,11078857,113445,0,1751199794,13874.138040479993,21.572381670004688,53028.297851040006 2025-06-29,12:23:16.000,180,11078800,113245,0,1751199795,13874.111095239998,21.593529060002766,53028.227979840005 2025-06-29,12:23:17.000,180,11078855,113085,0,1751199796,13874.178458339993,21.593529060002766,53028.26291544 2025-06-29,12:23:18.000,180,11078857,113405,0,1751199797,13874.185194649988,21.64287296999828,53028.30483816 2025-06-29,12:23:19.000,180,11078857,113445,0,1751199798,13874.171722029998,21.649922100004915,53028.26990256001 2025-06-29,12:23:20.000,180,11078918,113285,0,1751199799,13874.239085129993,21.68516775000171,53028.26990256001 2025-06-29,12:23:21.000,180,11078857,113205,0,1751199800,13874.272766679998,21.74156079000386,53028.276889680004 2025-06-29,12:23:22.000,180,11078890,113605,0,1751199801,13874.286239299989,21.706315139999788,53028.25592832 2025-06-29,12:23:23.000,180,11078876,113765,0,1751199802,13874.326657159989,21.74156079000386,53028.2838768 2025-06-29,12:23:24.000,180,11078863,113205,0,1751199803,13874.326657159989,21.74156079000386,53028.346760880006 2025-06-29,12:23:25.000,180,11078851,113165,0,1751199804,13874.333393469999,21.80500295999809,53028.31881240001 2025-06-29,12:23:26.000,180,11078906,113445,0,1751199805,13874.353602399999,21.812052090004727,53028.297851040006 2025-06-29,12:23:27.000,180,11078939,113525,0,1751199806,13874.400756569994,21.819101220004086,53028.30483816 2025-06-29,12:23:28.000,180,11078904,113365,0,1751199807,13874.420965499994,21.826150350003445,53028.2838768 2025-06-29,12:23:29.000,180,11078837,113165,0,1751199808,13874.414229189999,21.91073991000303,53028.297851040006 2025-06-29,12:23:30.000,180,11078875,113285,0,1751199809,13874.414229189999,21.938936430000467,53028.31182528 2025-06-29,12:23:31.000,180,11078878,113445,0,1751199810,13874.46811966999,21.945985559999826,53028.26291544 2025-06-29,12:23:32.000,180,11078827,113245,0,1751199811,13874.481592289994,21.960083819998545,53028.29086392001 2025-06-29,12:23:33.000,180,11078862,113565,0,1751199812,13874.501801219994,21.981231210003898,53028.2838768 2025-06-29,12:23:34.000,180,11078900,113165,0,1751199813,13874.461383359994,22.009427730001335,53028.325799520004 2025-06-29,12:23:35.000,180,11078898,113365,0,1751199814,13874.461383359994,22.009427730001335,53028.33278664 2025-06-29,12:23:36.000,180,11078913,113445,0,1751199815,13874.481592289994,22.030575119999412,53028.353748 2025-06-29,12:23:37.000,180,11078937,113245,0,1751199816,13874.461383359994,22.051722510004765,53028.36772224001 2025-06-29,12:23:38.000,180,11078887,113445,0,1751199817,13874.441174429994,22.04467337999813,53028.395670720005 2025-06-29,12:23:39.000,180,11078861,113245,0,1751199818,13874.44791073999,22.058771640004124,53028.36772224001 2025-06-29,12:23:40.000,180,11078885,113245,0,1751199819,13874.441174429994,22.03762424999877,53028.395670720005 2025-06-29,12:23:41.000,180,11078877,113325,0,1751199820,13874.394020259999,22.023525990000053,53028.38169648 2025-06-29,12:23:42.000,180,11078867,113565,0,1751199821,13874.373811329999,22.051722510004765,53028.36772224001 2025-06-29,12:23:43.000,180,11078862,113205,0,1751199822,13874.353602399999,22.009427730001335,53028.40964496 2025-06-29,12:23:44.000,180,11078900,113085,0,1751199823,13874.299711919994,22.016476860000694,53028.43759344001 2025-06-29,12:23:45.000,180,11078909,113525,0,1751199824,13874.306448229989,22.016476860000694,53028.43060632 2025-06-29,12:23:46.000,180,11078931,113405,0,1751199825,13874.306448229989,21.981231210003898,53028.444580560004 2025-06-29,12:23:47.000,180,11078921,113325,0,1751199826,13874.319920849994,21.988280340003257,53028.40964496 2025-06-29,12:23:48.000,180,11078837,113205,0,1751199827,13874.326657159989,21.995329470002616,53028.38868360001 2025-06-29,12:23:49.000,180,11078885,113405,0,1751199828,13874.326657159989,21.953034689999186,53028.38169648 2025-06-29,12:23:50.000,180,11078876,113205,0,1751199829,13874.353602399999,21.953034689999186,53028.43060632 2025-06-29,12:23:51.000,180,11078898,113325,0,1751199830,13874.387283949989,21.981231210003898,53028.45855480001 2025-06-29,12:23:52.000,180,11078829,113765,0,1751199831,13874.353602399999,22.023525990000053,53028.4236192 2025-06-29,12:23:53.000,180,11078898,113285,0,1751199832,13874.387283949989,22.051722510004765,53028.45855480001 2025-06-29,12:23:54.000,180,11078845,113325,0,1751199833,13874.360338709994,22.15745946000243,53028.48650328001 2025-06-29,12:23:55.000,180,11078920,113285,0,1751199834,13874.353602399999,22.164508590001788,53028.47951616 2025-06-29,12:23:56.000,180,11078922,113365,0,1751199835,13874.380547639994,22.234999890002655,53028.45156768 2025-06-29,12:23:57.000,180,11078818,113605,0,1751199836,13874.360338709994,22.31254032000288,53028.465541920006 2025-06-29,12:23:58.000,180,11078893,113285,0,1751199837,13874.367075019989,22.368933359997754,53028.47951616 2025-06-29,12:23:59.000,180,11078894,113285,0,1751199838,13874.367075019989,22.425326399999904,53028.43759344001 2025-06-29,12:24:00.000,180,11078887,113325,0,1751199839,13874.360338709994,22.524014219998207,53028.41663208001 2025-06-29,12:24:01.000,180,11078905,113365,0,1751199840,13874.373811329999,22.629751170003146,53028.47252904 2025-06-29,12:24:02.000,180,11078866,113365,0,1751199841,13874.353602399999,22.707291600003373,53028.48650328001 2025-06-29,12:24:03.000,180,11078904,113205,0,1751199842,13874.353602399999,22.73548812000081,53028.4236192 2025-06-29,12:24:04.000,180,11078821,113765,0,1751199843,13874.394020259999,22.834175939999113,53028.50746464001 2025-06-29,12:24:05.000,180,11078865,113205,0,1751199844,13874.394020259999,22.9187654999987,53028.493490400004 2025-06-29,12:24:06.000,180,11078894,113485,0,1751199845,13874.380547639994,22.96106028000213,53028.50047752 2025-06-29,12:24:07.000,180,11078905,113085,0,1751199846,13874.434438119999,22.982207670000207,53028.528426 2025-06-29,12:24:08.000,180,11078945,113205,0,1751199847,13874.441174429994,22.996305929998925,53028.47252904 2025-06-29,12:24:09.000,180,11078920,113165,0,1751199848,13874.400756569994,23.052698970001074,53028.493490400004 2025-06-29,12:24:10.000,180,11078919,113085,0,1751199849,13874.454647049999,23.038600710002356,53028.50746464001 2025-06-29,12:24:11.000,180,11078932,113245,0,1751199850,13874.441174429994,23.08089548999851,53028.50047752 2025-06-29,12:24:12.000,180,11078870,113245,0,1751199851,13874.42770180999,23.08794461999787,53028.54240024 2025-06-29,12:24:13.000,180,11078878,113325,0,1751199852,13874.44791073999,23.059748100000434,53028.55637448001 2025-06-29,12:24:14.000,180,11078841,113325,0,1751199853,13874.420965499994,23.059748100000434,53028.54938736 2025-06-29,12:24:15.000,180,11078871,113365,0,1751199854,13874.44791073999,23.010404189997644,53028.48650328001 2025-06-29,12:24:16.000,180,11078844,113325,0,1751199855,13874.42770180999,23.010404189997644,53028.47951616 2025-06-29,12:24:17.000,180,11078850,113485,0,1751199856,13874.461383359994,22.982207670000207,53028.514451760006 2025-06-29,12:24:18.000,180,11078868,113525,0,1751199857,13874.454647049999,22.95401115000277,53028.50047752 2025-06-29,12:24:19.000,180,11078887,113125,0,1751199858,13874.48832859999,22.96106028000213,53028.61925856 2025-06-29,12:24:20.000,180,11078888,113125,0,1751199859,13874.48832859999,22.989256799999566,53028.54240024 2025-06-29,12:24:21.000,180,11078855,113205,0,1751199860,13874.542219079995,23.003355059998285,53028.493490400004 2025-06-29,12:24:22.000,180,11078866,113365,0,1751199861,13874.56916431999,22.96810941000149,53028.54240024 2025-06-29,12:24:23.000,180,11078887,113245,0,1751199862,13874.52874645999,23.003355059998285,53028.54938736 2025-06-29,12:24:24.000,180,11078868,113325,0,1751199863,13874.58937324999,23.01745332000428,53028.58432296001 2025-06-29,12:24:25.000,180,11078870,113245,0,1751199864,13874.643263729995,23.031551580002997,53028.633232800006 2025-06-29,12:24:26.000,180,11078883,113445,0,1751199865,13874.623054799995,23.052698970001074,53028.58432296001 2025-06-29,12:24:27.000,180,11078926,113245,0,1751199866,13874.65000003999,23.094993750004505,53028.59131008 2025-06-29,12:24:28.000,180,11078901,113245,0,1751199867,13874.703890519995,23.116141140002583,53028.661181280004 2025-06-29,12:24:29.000,180,11078929,113365,0,1751199868,13874.67020896999,23.13728853000066,53028.62624568001 2025-06-29,12:24:30.000,180,11078905,113325,0,1751199869,13874.724099449995,23.165485049998097,53028.70310400001 2025-06-29,12:24:31.000,180,11078834,113445,0,1751199870,13874.75104468999,23.228927219999605,53028.67515552001 2025-06-29,12:24:32.000,180,11078881,113325,0,1751199871,13874.73083575999,23.278271130002395,53028.6681684 2025-06-29,12:24:33.000,180,11078878,113285,0,1751199872,13874.77798993,23.32761503999791,53028.70310400001 2025-06-29,12:24:34.000,180,11078829,113285,0,1751199873,13874.77798993,23.384008080000058,53028.68912976 2025-06-29,12:24:35.000,180,11078923,113405,0,1751199874,13874.81167147999,23.468597639999643,53028.682142640006 2025-06-29,12:24:36.000,180,11078869,113525,0,1751199875,13874.804935169996,23.54613806999987,53028.67515552001 2025-06-29,12:24:37.000,180,11078874,113125,0,1751199876,13874.872298269991,23.616629370000737,53028.731052480005 2025-06-29,12:24:38.000,180,11078891,113645,0,1751199877,13874.885770889996,23.644825889998174,53028.7380396 2025-06-29,12:24:39.000,180,11078905,113245,0,1751199878,13874.912716129991,23.658924150004168,53028.77297520001 2025-06-29,12:24:40.000,180,11078850,113445,0,1751199879,13874.89924351,23.736464580004395,53028.75201384001 2025-06-29,12:24:41.000,180,11078902,113445,0,1751199880,13874.912716129991,23.76466110000183,53028.74502672 2025-06-29,12:24:42.000,180,11078914,113405,0,1751199881,13874.872298269991,23.799906749998627,53028.74502672 2025-06-29,12:24:43.000,180,11078885,113445,0,1751199882,13874.892507199991,23.856299790000776,53028.75900096 2025-06-29,12:24:44.000,180,11078868,113125,0,1751199883,13874.905979819996,23.849250660001417,53028.81489792 2025-06-29,12:24:45.000,180,11078898,113605,0,1751199884,13874.892507199991,23.926791090001643,53028.828872160004 2025-06-29,12:24:46.000,180,11078911,113245,0,1751199885,13874.885770889996,23.96203673999844,53028.76598808 2025-06-29,12:24:47.000,180,11078856,113085,0,1751199886,13874.91945244,24.01138065000123,53028.84284640001 2025-06-29,12:24:48.000,180,11078882,113325,0,1751199887,13874.905979819996,24.01138065000123,53028.83585928 2025-06-29,12:24:49.000,180,11078917,113365,0,1751199888,13874.905979819996,24.018429780000588,53028.75900096 2025-06-29,12:24:50.000,180,11078847,113165,0,1751199889,13874.939661370001,24.067773690003378,53028.85682064 2025-06-29,12:24:51.000,180,11078817,113245,0,1751199890,13874.959870300001,24.088921080001455,53028.85682064 2025-06-29,12:24:52.000,180,11078909,112965,0,1751199891,13875.020497090001,24.110068469999533,53028.877782 2025-06-29,12:24:53.000,180,11078833,113485,0,1751199892,13875.033969709992,24.152363250002963,53028.89175624001 2025-06-29,12:24:54.000,180,11078873,113245,0,1751199893,13875.033969709992,24.152363250002963,53028.90573048 2025-06-29,12:24:55.000,180,11078904,113245,0,1751199894,13875.047442329997,24.145314120003604,53028.9127176 2025-06-29,12:24:56.000,180,11078881,113365,0,1751199895,13875.054178639992,24.159412380002323,53028.9825888 2025-06-29,12:24:57.000,180,11078926,113245,0,1751199896,13875.074387569992,24.201707159998477,53028.97560168 2025-06-29,12:24:58.000,180,11078904,113365,0,1751199897,13875.074387569992,24.24400194000191,53028.97560168 2025-06-29,12:24:59.000,180,11078850,113325,0,1751199898,13875.081123880002,24.258100200000627,53028.96162744001 2025-06-29,12:25:00.000,180,11078908,113445,0,1751199899,13875.087860189997,24.272198459999345,53028.968614560006 2025-06-29,12:25:01.000,180,11078825,113245,0,1751199900,13875.155223289992,24.307444110003416,53028.968614560006 2025-06-29,12:25:02.000,180,11078862,113405,0,1751199901,13875.155223289992,24.24400194000191,53029.02451152 2025-06-29,12:25:03.000,180,11078911,113605,0,1751199902,13875.188904839997,24.258100200000627,53028.996563040004 2025-06-29,12:25:04.000,180,11078894,113445,0,1751199903,13875.209113769997,24.279247589998704,53029.017524400006 2025-06-29,12:25:05.000,180,11078920,113285,0,1751199904,13875.256267939993,24.307444110003416,53028.98957592001 2025-06-29,12:25:06.000,180,11078897,113125,0,1751199905,13875.263004250002,24.314493240002776,53029.00355016 2025-06-29,12:25:07.000,180,11078911,113445,0,1751199906,13875.296685799993,24.314493240002776,53029.03149864 2025-06-29,12:25:08.000,180,11078880,113245,0,1751199907,13875.256267939993,24.342689760000212,53028.98957592001 2025-06-29,12:25:09.000,180,11078863,113245,0,1751199908,13875.330367349998,24.321542370002135,53029.02451152 2025-06-29,12:25:10.000,180,11078877,113085,0,1751199909,13875.350576279998,24.314493240002776,53029.07342136 2025-06-29,12:25:11.000,180,11078816,113245,0,1751199910,13875.364048899988,24.314493240002776,53029.05944712001 2025-06-29,12:25:12.000,180,11078904,113125,0,1751199911,13875.350576279998,24.342689760000212,53029.07342136 2025-06-29,12:25:13.000,180,11078857,113165,0,1751199912,13875.370785209998,24.342689760000212,53029.07342136 2025-06-29,12:25:14.000,180,11078826,113285,0,1751199913,13875.330367349998,24.377935410004284,53029.08739560001 2025-06-29,12:25:15.000,180,11078939,113165,0,1751199914,13875.330367349998,24.46252497000387,53029.10136984 2025-06-29,12:25:16.000,180,11078880,113365,0,1751199915,13875.303422110002,24.441377579998516,53029.09438272 2025-06-29,12:25:17.000,180,11078871,113485,0,1751199916,13875.283213180002,24.490721490001306,53029.1223312 2025-06-29,12:25:18.000,180,11078860,113325,0,1751199917,13875.316894729993,24.5259671399981,53029.164253920004 2025-06-29,12:25:19.000,180,11078842,113005,0,1751199918,13875.289949489998,24.554163660002814,53029.17124104 2025-06-29,12:25:20.000,180,11078835,113605,0,1751199919,13875.316894729993,24.63170409000304,53029.14329256 2025-06-29,12:25:21.000,180,11078824,113365,0,1751199920,13875.289949489998,24.709244520003267,53029.185215280006 2025-06-29,12:25:22.000,180,11078882,113285,0,1751199921,13875.269740559997,24.779735820004134,53029.164253920004 2025-06-29,12:25:23.000,180,11078818,113445,0,1751199922,13875.249531629997,24.843177989998367,53029.12931832001 2025-06-29,12:25:24.000,180,11078845,113565,0,1751199923,13875.209113769997,24.906620159999875,53029.164253920004 2025-06-29,12:25:25.000,180,11078878,113205,0,1751199924,13875.168695909997,25.026455370003532,53029.22713800001 2025-06-29,12:25:26.000,180,11078879,113245,0,1751199925,13875.195641149992,25.061701020000328,53029.22015088 2025-06-29,12:25:27.000,180,11078853,113325,0,1751199926,13875.135014359992,25.146290579999913,53029.22015088 2025-06-29,12:25:28.000,180,11078846,113565,0,1751199927,13875.155223289992,25.21678188000078,53029.22015088 2025-06-29,12:25:29.000,180,11078881,113605,0,1751199928,13875.114805429992,25.252027530004852,53029.17822816001 2025-06-29,12:25:30.000,180,11078838,113365,0,1751199929,13875.094596499992,25.294322310001007,53029.24809936 2025-06-29,12:25:31.000,180,11078830,113245,0,1751199930,13875.060914950001,25.350715350003156,53029.1922024 2025-06-29,12:25:32.000,180,11078874,113365,0,1751199931,13875.067651259997,25.385960999999952,53029.164253920004 2025-06-29,12:25:33.000,180,11078805,113245,0,1751199932,13875.067651259997,25.435304910002742,53029.08739560001 2025-06-29,12:25:34.000,180,11078812,113525,0,1751199933,13875.101332810002,25.4423540400021,53029.1922024 2025-06-29,12:25:35.000,180,11078910,113085,0,1751199934,13875.108069119997,25.470550559999538,53029.14329256 2025-06-29,12:25:36.000,180,11078863,113085,0,1751199935,13875.094596499992,25.45645230000082,53029.1922024 2025-06-29,12:25:37.000,180,11078859,113325,0,1751199936,13875.121541740002,25.470550559999538,53029.136305440006 2025-06-29,12:25:38.000,180,11078885,113485,0,1751199937,13875.121541740002,25.46350143000018,53029.185215280006 2025-06-29,12:25:39.000,180,11078841,113365,0,1751199938,13875.161959600002,25.44940317000146,53029.22713800001 2025-06-29,12:25:40.000,180,11078910,113445,0,1751199939,13875.182168530002,25.477599689998897,53029.2620736 2025-06-29,12:25:41.000,180,11078811,113605,0,1751199940,13875.242795320002,25.44940317000146,53029.2620736 2025-06-29,12:25:42.000,180,11078849,113245,0,1751199941,13875.269740559997,25.470550559999538,53029.26906072 2025-06-29,12:25:43.000,180,11078930,113445,0,1751199942,13875.269740559997,25.49169795000489,53029.26906072 2025-06-29,12:25:44.000,180,11078886,113645,0,1751199943,13875.316894729993,25.56923837999784,53029.29002208 2025-06-29,12:25:45.000,180,11078899,113445,0,1751199944,13875.330367349998,25.604484030001913,53029.2620736 2025-06-29,12:25:46.000,180,11078909,113245,0,1751199945,13875.370785209998,25.61858229000063,53029.303996320006 2025-06-29,12:25:47.000,180,11078862,113245,0,1751199946,13875.397730449993,25.6890735900015,53029.31098344 2025-06-29,12:25:48.000,180,11078820,113405,0,1751199947,13875.438148309993,25.731368369997654,53029.31098344 2025-06-29,12:25:49.000,180,11078882,113445,0,1751199948,13875.451620929998,25.80185966999852,53029.32495768001 2025-06-29,12:25:50.000,180,11078883,112965,0,1751199949,13875.444884619988,25.886449229998107,53029.29002208 2025-06-29,12:25:51.000,180,11078813,113325,0,1751199950,13875.465093549989,25.949891399999615,53029.27604784001 2025-06-29,12:25:52.000,180,11078894,113445,0,1751199951,13875.478566169993,26.04857921999792,53029.25508648001 2025-06-29,12:25:53.000,180,11078915,113285,0,1751199952,13875.498775099994,26.154316170002858,53029.33893192 2025-06-29,12:25:54.000,180,11078893,113525,0,1751199953,13875.512247719998,26.238905730002443,53029.34591904001 2025-06-29,12:25:55.000,180,11078887,113405,0,1751199954,13875.572874509999,26.351691809999465,53029.42976448 2025-06-29,12:25:56.000,180,11078844,113245,0,1751199955,13875.599819749994,26.422183110000333,53029.39482888001 2025-06-29,12:25:57.000,180,11078923,113205,0,1751199956,13875.586347129989,26.464477890003764,53029.34591904001 2025-06-29,12:25:58.000,180,11078815,113405,0,1751199957,13875.518984029994,26.54906745000335,53029.4367516 2025-06-29,12:25:59.000,180,11078887,113405,0,1751199958,13875.566138199989,26.647755270001653,53029.450725840004 2025-06-29,12:26:00.000,180,11078870,113445,0,1751199959,13875.572874509999,26.739393960000598,53029.45771296 2025-06-29,12:26:01.000,180,11078831,112925,0,1751199960,13875.552665579999,26.753492219999316,53029.47867432 2025-06-29,12:26:02.000,180,11078882,113405,0,1751199961,13875.545929269989,26.823983520000183,53029.45771296 2025-06-29,12:26:03.000,180,11078863,113445,0,1751199962,13875.586347129989,26.91562220999913,53029.42277736001 2025-06-29,12:26:04.000,180,11078839,113285,0,1751199963,13875.552665579999,26.979064380000636,53029.42277736001 2025-06-29,12:26:05.000,180,11078887,113485,0,1751199964,13875.572874509999,27.014310030004708,53029.450725840004 2025-06-29,12:26:06.000,180,11078880,113405,0,1751199965,13875.593083439999,27.035457420002786,53029.49264856001 2025-06-29,12:26:07.000,180,11078863,113085,0,1751199966,13875.606556059989,27.112997850003012,53029.4367516 2025-06-29,12:26:08.000,180,11078882,113365,0,1751199967,13875.62676498999,27.17644002000452,53029.49264856001 2025-06-29,12:26:09.000,180,11078907,113285,0,1751199968,13875.633501299999,27.197587410002598,53029.46470008001 2025-06-29,12:26:10.000,180,11078896,113445,0,1751199969,13875.673919159999,27.2962752300009,53029.51360992001 2025-06-29,12:26:11.000,180,11078910,113405,0,1751199970,13875.70760070999,27.373815660001128,53029.520597040006 2025-06-29,12:26:12.000,180,11078885,113245,0,1751199971,13875.69412809,27.430208700003277,53029.47867432 2025-06-29,12:26:13.000,180,11078829,113485,0,1751199972,13875.77496381,27.47955260999879,53029.520597040006 2025-06-29,12:26:14.000,180,11078863,113165,0,1751199973,13875.79517274,27.500700000004144,53029.52758416 2025-06-29,12:26:15.000,180,11078905,113165,0,1751199974,13875.78843642999,27.57824043000437,53029.520597040006 2025-06-29,12:26:16.000,180,11078868,113045,0,1751199975,13875.81538167,27.655780860004597,53029.54155840001 2025-06-29,12:26:17.000,180,11078836,113445,0,1751199976,13875.882744769995,27.683977380002034,53029.51360992001 2025-06-29,12:26:18.000,180,11078873,113405,0,1751199977,13875.923162629995,27.796763459999056,53029.5066228 2025-06-29,12:26:19.000,180,11078883,113245,0,1751199978,13875.963580489995,27.810861719997774,53029.52758416 2025-06-29,12:26:20.000,180,11078892,113525,0,1751199979,13876.01747097,27.88135301999864,53029.55553264 2025-06-29,12:26:21.000,180,11078854,113325,0,1751199980,13876.01747097,27.958893449998868,53029.569506880005 2025-06-29,12:26:22.000,180,11078861,113405,0,1751199981,13876.0376799,28.0011882300023,53029.639378080006 2025-06-29,12:26:23.000,180,11078829,113165,0,1751199982,13876.111779309991,28.036433879999095,53029.61142960001 2025-06-29,12:26:24.000,180,11078882,113125,0,1751199983,13876.131988239991,28.149219960003393,53029.70924928001 2025-06-29,12:26:25.000,180,11078839,112725,0,1751199984,13876.185878719996,28.142170830004034,53029.6463652 2025-06-29,12:26:26.000,180,11078923,113245,0,1751199985,13876.199351340001,28.254956910001056,53029.60444248 2025-06-29,12:26:27.000,180,11078802,113405,0,1751199986,13876.266714439997,28.22676039000362,53029.69527504 2025-06-29,12:26:28.000,180,11078825,113445,0,1751199987,13876.286923369997,28.297251690004487,53029.65335232 2025-06-29,12:26:29.000,180,11078826,113565,0,1751199988,13876.286923369997,28.33954647000064,53029.667326560004 2025-06-29,12:26:30.000,180,11078852,113245,0,1751199989,13876.374495399992,28.3465956,53029.70226216 2025-06-29,12:26:31.000,180,11078817,113245,0,1751199990,13876.408176949997,28.41003777000151,53029.667326560004 2025-06-29,12:26:32.000,180,11078888,113205,0,1751199991,13876.387968019997,28.452332549997664,53029.74418488 2025-06-29,12:26:33.000,180,11078883,113205,0,1751199992,13876.387968019997,28.466430810003658,53029.77912048001 2025-06-29,12:26:34.000,180,11078808,113365,0,1751199993,13876.408176949997,28.501676460000454,53029.77912048001 2025-06-29,12:26:35.000,180,11078831,113445,0,1751199994,13876.408176949997,28.536922110004525,53029.786107600004 2025-06-29,12:26:36.000,180,11078888,113445,0,1751199995,13876.421649570002,28.56511863000196,53029.786107600004 2025-06-29,12:26:37.000,180,11078838,113405,0,1751199996,13876.448594809997,28.56511863000196,53029.786107600004 2025-06-29,12:26:38.000,180,11078848,113405,0,1751199997,13876.482276360002,28.56511863000196,53029.80008184001 2025-06-29,12:26:39.000,180,11078866,113325,0,1751199998,13876.468803739997,28.543971240003884,53029.8210432 2025-06-29,12:26:40.000,180,11078845,113285,0,1751199999,13876.563112080003,28.543971240003884,53029.84899168001 2025-06-29,12:26:41.000,180,11078878,113485,0,1751200000,13876.563112080003,28.57921689000068,53029.84899168001 2025-06-29,12:26:42.000,180,11078797,113525,0,1751200001,13876.637211489993,28.58626602000004,53029.89790152001 2025-06-29,12:26:43.000,180,11078898,113245,0,1751200002,13876.664156729988,28.57216776000132,53029.91187576 2025-06-29,12:26:44.000,180,11078861,113365,0,1751200003,13876.724783519989,28.61446254000475,53029.88392728 2025-06-29,12:26:45.000,180,11078819,113765,0,1751200004,13876.765201379989,28.62856080000347,53029.8909144 2025-06-29,12:26:46.000,180,11078838,113445,0,1751200005,13876.805619239989,28.656757320000906,53029.93982424 2025-06-29,12:26:47.000,180,11078882,113285,0,1751200006,13876.859509719994,28.706101230003696,53029.98873408 2025-06-29,12:26:48.000,180,11078868,113525,0,1751200007,13876.899927579994,28.727248620001774,53029.99572120001 2025-06-29,12:26:49.000,180,11078808,113565,0,1751200008,13876.920136509994,28.74839600999985,53030.05161816 2025-06-29,12:26:50.000,180,11078805,113365,0,1751200009,13877.021181159995,28.76954339999793,53030.072579520005 2025-06-29,12:26:51.000,180,11078872,113405,0,1751200010,13877.07507164,28.804789050002,53030.06559240001 2025-06-29,12:26:52.000,180,11078892,113765,0,1751200011,13877.09528057,28.832985569999437,53030.10751512 2025-06-29,12:26:53.000,180,11078908,113405,0,1751200012,13877.14917104999,28.832985569999437,53030.07956664 2025-06-29,12:26:54.000,180,11078863,113245,0,1751200013,13877.17611629,28.847083829998155,53030.072579520005 2025-06-29,12:26:55.000,180,11078813,113245,0,1751200014,13877.20979783999,28.882329480002227,53030.121489360004 2025-06-29,12:26:56.000,180,11078828,113485,0,1751200015,13877.23000676999,28.903476870000304,53030.15642496 2025-06-29,12:26:57.000,180,11078850,113205,0,1751200016,13877.27042462999,28.945771650003735,53030.17738632 2025-06-29,12:26:58.000,180,11078837,113285,0,1751200017,13877.344524039996,28.98806642999989,53030.21930904 2025-06-29,12:26:59.000,180,11078891,113245,0,1751200018,13877.378205590001,29.03036121000332,53030.23328328001 2025-06-29,12:27:00.000,180,11078896,113165,0,1751200019,13877.445568689996,29.03741034000268,53030.29616736 2025-06-29,12:27:01.000,180,11078889,113325,0,1751200020,13877.465777619997,29.107901640003547,53030.29616736 2025-06-29,12:27:02.000,180,11078906,113445,0,1751200021,13877.539877030002,29.15724554999906,53030.31712872 2025-06-29,12:27:03.000,180,11078841,113445,0,1751200022,13877.539877030002,29.192491200003133,53030.37302568 2025-06-29,12:27:04.000,180,11078860,113485,0,1751200023,13877.634185369992,29.25593337000464,53030.407961280005 2025-06-29,12:27:05.000,180,11078832,113245,0,1751200024,13877.661130610002,29.319375539998873,53030.38001280001 2025-06-29,12:27:06.000,180,11078876,113605,0,1751200025,13877.674603229992,29.3969159699991,53030.407961280005 2025-06-29,12:27:07.000,180,11078816,113405,0,1751200026,13877.741966330002,29.49560379000468,53030.47084536001 2025-06-29,12:27:08.000,180,11078868,113445,0,1751200027,13877.762175260003,29.56609508999827,53030.49180672 2025-06-29,12:27:09.000,180,11078875,113445,0,1751200028,13877.802593119988,29.62248813000042,53030.49879384001 2025-06-29,12:27:10.000,180,11078801,113365,0,1751200029,13877.923846699989,29.707077690000006,53030.4848196 2025-06-29,12:27:11.000,180,11078848,113405,0,1751200030,13878.004682419989,29.770519860001514,53030.5546908 2025-06-29,12:27:12.000,180,11078889,113325,0,1751200031,13878.04510027999,29.784618120000232,53030.54770368001 2025-06-29,12:27:13.000,180,11078887,113445,0,1751200032,13878.092254449999,29.84101116000238,53030.575652160005 2025-06-29,12:27:14.000,180,11078846,113325,0,1751200033,13878.13267231,29.8551094200011,53030.58263928 2025-06-29,12:27:15.000,180,11078840,113365,0,1751200034,13878.220244339995,29.939698980000685,53030.63853624001 2025-06-29,12:27:16.000,180,11078836,113325,0,1751200035,13878.26739850999,29.960846369998762,53030.68744608001 2025-06-29,12:27:17.000,180,11078932,113365,0,1751200036,13878.321288989995,29.996092020002834,53030.72238168 2025-06-29,12:27:18.000,180,11078823,113605,0,1751200037,13878.341497919995,30.0665833200037,53030.77827864 2025-06-29,12:27:19.000,180,11078847,113405,0,1751200038,13878.40886101999,30.052485059997707,53030.72238168 2025-06-29,12:27:20.000,180,11078867,113165,0,1751200039,13878.45601519,30.052485059997707,53030.80622712001 2025-06-29,12:27:21.000,180,11078903,113405,0,1751200040,13878.48969673999,30.108878099999856,53030.83417560001 2025-06-29,12:27:22.000,180,11078823,113245,0,1751200041,13878.51664198,30.144123750003928,53030.911033920005 2025-06-29,12:27:23.000,180,11078851,113405,0,1751200042,13878.597477700001,30.158222010002646,53030.92500816 2025-06-29,12:27:24.000,180,11078808,113525,0,1751200043,13878.604214009996,30.193467659999442,53030.89705968 2025-06-29,12:27:25.000,180,11078821,113245,0,1751200044,13878.631159249991,30.26395896000031,53030.91802104 2025-06-29,12:27:26.000,180,11078877,113165,0,1751200045,13878.678313420001,30.29920461000438,53030.93199528001 2025-06-29,12:27:27.000,180,11078808,113205,0,1751200046,13878.705258659997,30.355597649999254,53031.008853600004 2025-06-29,12:27:28.000,180,11078826,113245,0,1751200047,13878.691786039992,30.411990690001403,53031.05776344 2025-06-29,12:27:29.000,180,11078883,113325,0,1751200048,13878.772621759992,30.468383730003552,53031.09269904 2025-06-29,12:27:30.000,180,11078858,113085,0,1751200049,13878.866930099997,30.49658025000099,53031.12064752001 2025-06-29,12:27:31.000,180,11078887,113445,0,1751200050,13878.914084269993,30.567071550001856,53031.14859600001 2025-06-29,12:27:32.000,180,11078879,113605,0,1751200051,13878.954502129993,30.623464590004005,53031.16955736001 2025-06-29,12:27:33.000,180,11078882,113405,0,1751200052,13878.954502129993,30.644611980002082,53031.21148008 2025-06-29,12:27:34.000,180,11078887,113325,0,1751200053,13879.028601539998,30.686906759998237,53031.19051872001 2025-06-29,12:27:35.000,180,11078880,113125,0,1751200054,13879.075755709993,30.72215241000231,53031.19051872001 2025-06-29,12:27:36.000,180,11078866,113205,0,1751200055,13879.055546779993,30.764447189998464,53031.26737704001 2025-06-29,12:27:37.000,180,11078853,113245,0,1751200056,13879.089228329998,30.806741970001895,53031.295325520005 2025-06-29,12:27:38.000,180,11078841,113365,0,1751200057,13879.129646189998,30.84903674999805,53031.38615808001 2025-06-29,12:27:39.000,180,11078860,113685,0,1751200058,13879.244163459989,30.870184140003403,53031.33724824001 2025-06-29,12:27:40.000,180,11078828,113285,0,1751200059,13879.250899769999,30.912478919999558,53031.37218384 2025-06-29,12:27:41.000,180,11078884,113325,0,1751200060,13879.28458131999,30.968871960001707,53031.4280808 2025-06-29,12:27:42.000,180,11078905,113445,0,1751200061,13879.338471799994,30.961822830002347,53031.45602928001 2025-06-29,12:27:43.000,180,11078887,113365,0,1751200062,13879.28458131999,31.046412390001933,53031.44205504 2025-06-29,12:27:44.000,180,11078837,113445,0,1751200063,13879.311526559999,31.06051065000065,53031.463016400005 2025-06-29,12:27:45.000,180,11078871,113045,0,1751200064,13879.39236228,31.06051065000065,53031.463016400005 2025-06-29,12:27:46.000,180,11078836,113405,0,1751200065,13879.37215335,31.08165803999873,53031.47699064001 2025-06-29,12:27:47.000,180,11078813,113405,0,1751200066,13879.37215335,31.1169036900028,53031.48397776001 2025-06-29,12:27:48.000,180,11078843,113005,0,1751200067,13879.399098589995,31.138051080000878,53031.497952 2025-06-29,12:27:50.000,180,11078853,113365,0,1751200069,13879.51361586,31.187394990003668,53031.59577168 2025-06-29,12:27:51.000,180,11078885,113405,0,1751200070,13879.54729740999,31.194444120003027,53031.6376944 2025-06-29,12:27:52.000,180,11078885,113405,0,1751200071,13879.560770029995,31.201493250002386,53031.61673304 2025-06-29,12:27:53.000,180,11078826,113165,0,1751200072,13879.57424265,31.222640640000463,53031.66564288 2025-06-29,12:27:54.000,180,11078834,113525,0,1751200073,13879.57424265,31.257886290004535,53031.67263000001 2025-06-29,12:27:55.000,180,11078814,113245,0,1751200074,13879.641605749996,31.2508371599979,53031.679617120004 2025-06-29,12:27:56.000,180,11078812,113605,0,1751200075,13879.65507837,31.222640640000463,53031.76346256 2025-06-29,12:27:57.000,180,11078846,113325,0,1751200076,13879.6752873,31.173296729997674,53031.73551408 2025-06-29,12:27:58.000,180,11078886,113205,0,1751200077,13879.729177779991,31.187394990003668,53031.7774368 2025-06-29,12:27:59.000,180,11078819,113205,0,1751200078,13879.830222429991,31.138051080000878,53031.76346256 2025-06-29,12:28:00.000,180,11078879,113565,0,1751200079,13879.810013499991,31.159198469998955,53031.79141104001 2025-06-29,12:28:01.000,180,11078886,113405,0,1751200080,13879.843695049996,31.159198469998955,53031.86128224001 2025-06-29,12:28:02.000,180,11078871,113445,0,1751200081,13879.911058149992,31.1169036900028,53031.868269360006 2025-06-29,12:28:03.000,180,11078861,113165,0,1751200082,13879.951476009992,31.095756300004723,53031.8822436 2025-06-29,12:28:04.000,180,11078865,113525,0,1751200083,13879.944739699997,31.07460890999937,53031.8822436 2025-06-29,12:28:05.000,180,11078854,113525,0,1751200084,13880.005366489997,31.06755978000001,53031.92416632 2025-06-29,12:28:06.000,180,11078855,113365,0,1751200085,13880.052520659992,31.039363260002574,53031.93115344 2025-06-29,12:28:07.000,180,11078813,113285,0,1751200086,13880.052520659992,31.07460890999937,53031.95910192001 2025-06-29,12:28:08.000,180,11078850,113445,0,1751200087,13880.045784349997,31.053461520001292,53031.93814056001 2025-06-29,12:28:09.000,180,11078806,112925,0,1751200088,13880.126620069997,31.06755978000001,53031.94512768 2025-06-29,12:28:10.000,180,11078897,113365,0,1751200089,13880.160301620002,31.06051065000065,53031.91019208001 2025-06-29,12:28:11.000,180,11078890,113365,0,1751200090,13880.153565309993,31.06755978000001,53031.99403752 2025-06-29,12:28:12.000,180,11078820,113645,0,1751200091,13880.167037929998,31.046412390001933,53031.9521148 2025-06-29,12:28:13.000,180,11078874,113085,0,1751200092,13880.187246859998,31.032314130003215,53032.035960240006 2025-06-29,12:28:14.000,180,11078853,113165,0,1751200093,13880.247873649998,31.046412390001933,53032.04993448 2025-06-29,12:28:15.000,180,11078834,113165,0,1751200094,13880.268082579998,31.07460890999937,53032.07089584 2025-06-29,12:28:16.000,180,11078810,113445,0,1751200095,13880.254609959993,31.07460890999937,53032.06390872 2025-06-29,12:28:17.000,180,11078836,113325,0,1751200096,13880.254609959993,31.07460890999937,53032.02897312001 2025-06-29,12:28:18.000,180,11078854,113085,0,1751200097,13880.268082579998,31.12395282000216,53032.09884432 2025-06-29,12:28:19.000,180,11078854,113245,0,1751200098,13880.308500439998,31.102805430004082,53032.16871552 2025-06-29,12:28:20.000,180,11078814,113365,0,1751200099,13880.315236749993,31.102805430004082,53032.22461248001 2025-06-29,12:28:21.000,180,11078843,113445,0,1751200100,13880.315236749993,31.102805430004082,53032.182689760004 2025-06-29,12:28:22.000,180,11078889,113245,0,1751200101,13880.348918299998,31.102805430004082,53032.17570264001 2025-06-29,12:28:23.000,180,11078857,113245,0,1751200102,13880.342181989989,31.1169036900028,53032.19666400001 2025-06-29,12:28:24.000,180,11078874,113045,0,1751200103,13880.301764129988,31.102805430004082,53032.19666400001 2025-06-29,12:28:25.000,180,11078879,113245,0,1751200104,13880.321973059989,31.1169036900028,53032.182689760004 2025-06-29,12:28:26.000,180,11078893,113325,0,1751200105,13880.328709369998,31.13100195000152,53032.2665352 2025-06-29,12:28:27.000,180,11078860,113285,0,1751200106,13880.348918299998,31.166247599998314,53032.30845792 2025-06-29,12:28:28.000,180,11078907,113565,0,1751200107,13880.321973059989,31.12395282000216,53032.27352232001 2025-06-29,12:28:29.000,180,11078858,113165,0,1751200108,13880.335445679993,31.173296729997674,53032.28749656 2025-06-29,12:28:30.000,180,11078807,113245,0,1751200109,13880.362390919989,31.201493250002386,53032.2665352 2025-06-29,12:28:31.000,180,11078890,113605,0,1751200110,13880.348918299998,31.222640640000463,53032.30845792 2025-06-29,12:28:32.000,180,11078845,113245,0,1751200111,13880.375863539994,31.271984550003253,53032.32941928 2025-06-29,12:28:33.000,180,11078869,113485,0,1751200112,13880.382599849989,31.271984550003253,53032.350380640004 2025-06-29,12:28:34.000,180,11078843,113365,0,1751200113,13880.402808779989,31.30723020000005,53032.35736776 2025-06-29,12:28:35.000,180,11078864,113205,0,1751200114,13880.456699259994,31.271984550003253,53032.31544504001 2025-06-29,12:28:36.000,180,11078871,113485,0,1751200115,13880.449962949999,31.30018107000069,53032.3364064 2025-06-29,12:28:37.000,180,11078836,113325,0,1751200116,13880.510589739999,31.271984550003253,53032.37832912 2025-06-29,12:28:38.000,180,11078845,113365,0,1751200117,13880.497117119994,31.29313194000133,53032.35736776 2025-06-29,12:28:39.000,180,11078822,113445,0,1751200118,13880.537534979994,31.257886290004535,53032.32941928 2025-06-29,12:28:40.000,180,11078828,113285,0,1751200119,13880.57121653,31.229689769999823,53032.39929048 2025-06-29,12:28:41.000,180,11078819,113245,0,1751200120,13880.598161769994,31.215591510001104,53032.39230336001 2025-06-29,12:28:42.000,180,11078828,113405,0,1751200121,13880.577952839994,31.173296729997674,53032.39929048 2025-06-29,12:28:43.000,180,11078840,113365,0,1751200122,13880.62510700999,31.159198469998955,53032.420251840005 2025-06-29,12:28:44.000,180,11078792,113405,0,1751200123,13880.61163439,31.13100195000152,53032.36435488001 2025-06-29,12:28:45.000,180,11078855,113245,0,1751200124,13880.598161769994,31.12395282000216,53032.41326472001 2025-06-29,12:28:46.000,180,11078834,113365,0,1751200125,13880.58468914999,31.12395282000216,53032.39929048 2025-06-29,12:28:47.000,180,11078880,113365,0,1751200126,13880.530798669999,31.095756300004723,53032.38531624 2025-06-29,12:28:48.000,180,11078885,113445,0,1751200127,13880.497117119994,31.095756300004723,53032.46217456001 2025-06-29,12:28:49.000,180,11078855,113565,0,1751200128,13880.490380809999,31.06755978000001,53032.37832912 2025-06-29,12:28:50.000,180,11078808,113605,0,1751200129,13880.50385342999,31.1169036900028,53032.4062776 2025-06-29,12:28:51.000,180,11078833,113365,0,1751200130,13880.48364449999,31.06755978000001,53032.469161680005 2025-06-29,12:28:52.000,180,11078895,113405,0,1751200131,13880.463435569989,31.06051065000065,53032.4062776 2025-06-29,12:28:53.000,180,11078855,113325,0,1751200132,13880.476908189994,31.102805430004082,53032.42723896 2025-06-29,12:28:54.000,180,11078802,113565,0,1751200133,13880.449962949999,31.095756300004723,53032.4062776 2025-06-29,12:28:55.000,180,11078824,113365,0,1751200134,13880.476908189994,31.102805430004082,53032.37832912 2025-06-29,12:28:56.000,180,11078922,113325,0,1751200135,13880.443226639989,31.1169036900028,53032.41326472001 2025-06-29,12:28:57.000,180,11078874,113325,0,1751200136,13880.429754019999,31.06051065000065,53032.41326472001 2025-06-29,12:28:58.000,180,11078894,113445,0,1751200137,13880.396072469994,31.07460890999937,53032.39929048 2025-06-29,12:28:59.000,180,11078893,113125,0,1751200138,13880.416281399994,31.06755978000001,53032.41326472001 2025-06-29,12:29:00.000,180,11078811,113325,0,1751200139,13880.416281399994,31.06051065000065,53032.39929048 2025-06-29,12:29:01.000,180,11078831,113445,0,1751200140,13880.396072469994,31.004117609998502,53032.4062776 2025-06-29,12:29:02.000,180,11078858,113445,0,1751200141,13880.443226639989,31.018215870004497,53032.37832912 2025-06-29,12:29:03.000,180,11078834,113445,0,1751200142,13880.436490329994,30.93362631000491,53032.39230336001 2025-06-29,12:29:04.000,180,11078919,113285,0,1751200143,13880.396072469994,30.89838066000084,53032.37832912 2025-06-29,12:29:05.000,180,11078844,113285,0,1751200144,13880.416281399994,30.88428240000212,53032.34339352001 2025-06-29,12:29:06.000,180,11078876,113445,0,1751200145,13880.409545089999,30.827889359999972,53032.31544504001 2025-06-29,12:29:07.000,180,11078861,113365,0,1751200146,13880.402808779989,30.827889359999972,53032.350380640004 2025-06-29,12:29:08.000,180,11078901,113445,0,1751200147,13880.369127229998,30.799692840002535,53032.37832912 2025-06-29,12:29:09.000,180,11078867,113365,0,1751200148,13880.362390919989,30.792643710003176,53032.37832912 2025-06-29,12:29:10.000,180,11078897,113245,0,1751200149,13880.321973059989,30.750348929999745,53032.371342000006 2025-06-29,12:29:11.000,180,11078796,113405,0,1751200150,13880.328709369998,30.70100502000423,53032.37832912 2025-06-29,12:29:12.000,180,11078818,113485,0,1751200151,13880.321973059989,30.66575937000016,53032.3364064 2025-06-29,12:29:13.000,180,11078851,113485,0,1751200152,13880.315236749993,30.616415460004646,53032.301470800005 2025-06-29,12:29:14.000,180,11078800,113405,0,1751200153,13880.281555199988,30.60231719999865,53032.2665352 2025-06-29,12:29:15.000,180,11078888,113445,0,1751200154,13880.167037929998,30.54592416000378,53032.2315996 2025-06-29,12:29:16.000,180,11078843,113285,0,1751200155,13880.220928409988,30.510678509999707,53032.3364064 2025-06-29,12:29:17.000,180,11078834,113285,0,1751200156,13880.200719480003,30.4472363399982,53032.29448368001 2025-06-29,12:29:18.000,180,11078829,113085,0,1751200157,13880.160301620002,30.397892430002685,53032.28749656 2025-06-29,12:29:19.000,180,11078879,113485,0,1751200158,13880.146828999998,30.390843300003326,53032.30845792 2025-06-29,12:29:20.000,180,11078851,113205,0,1751200159,13880.092938519992,30.341499390000536,53032.2315996 2025-06-29,12:29:21.000,180,11078832,113045,0,1751200160,13880.072729589992,30.285106349998387,53032.24557384001 2025-06-29,12:29:22.000,180,11078892,113365,0,1751200161,13880.059256970002,30.214615050004795,53032.28050944 2025-06-29,12:29:23.000,180,11078832,113605,0,1751200162,13880.072729589992,30.193467659999442,53032.23858672 2025-06-29,12:29:24.000,180,11078803,113325,0,1751200163,13880.086202209997,30.179369400000724,53032.28749656 2025-06-29,12:29:25.000,180,11078834,113205,0,1751200164,13880.018839110002,30.101828970000497,53032.252560960005 2025-06-29,12:29:26.000,180,11078884,113365,0,1751200165,13880.052520659992,30.101828970000497,53032.23858672 2025-06-29,12:29:27.000,180,11078808,113325,0,1751200166,13880.032311729992,30.07363245000306,53032.21063824 2025-06-29,12:29:28.000,180,11078842,113285,0,1751200167,13880.012102799992,29.96789549999812,53032.18967688 2025-06-29,12:29:29.000,180,11078809,113285,0,1751200168,13879.998630180002,29.974944630004757,53032.17570264001 2025-06-29,12:29:30.000,180,11078854,113205,0,1751200169,13880.025575419997,29.91150246000325,53032.203651120006 2025-06-29,12:29:31.000,180,11078858,113365,0,1751200170,13879.951476009992,29.90445333000389,53032.22461248001 2025-06-29,12:29:32.000,180,11078860,113605,0,1751200171,13879.938003390002,29.883305939998536,53032.17570264001 2025-06-29,12:29:33.000,180,11078874,113445,0,1751200172,13879.917794460001,29.826912900003663,53032.182689760004 2025-06-29,12:29:34.000,180,11078882,113285,0,1751200173,13879.843695049996,29.79166724999959,53032.16871552 2025-06-29,12:29:35.000,180,11078823,113605,0,1751200174,13879.810013499991,29.79166724999959,53032.1617284 2025-06-29,12:29:36.000,180,11078884,113525,0,1751200175,13879.762859329996,29.742323340004077,53032.09884432 2025-06-29,12:29:37.000,180,11078816,113165,0,1751200176,13879.73591409,29.714126819999365,53032.14076704 2025-06-29,12:29:38.000,180,11078833,113405,0,1751200177,13879.64834205999,29.67183204000321,53032.10583144001 2025-06-29,12:29:39.000,180,11078837,113485,0,1751200178,13879.65507837,29.62953725999978,53032.12679280001 2025-06-29,12:29:40.000,180,11078867,113285,0,1751200179,13879.59445158,29.643635519998497,53032.0918572 2025-06-29,12:29:41.000,180,11078841,113405,0,1751200180,13879.53382479,29.594291610002983,53032.11980568 2025-06-29,12:29:42.000,180,11078903,113445,0,1751200181,13879.50687954999,29.551996829999553,53032.07089584 2025-06-29,12:29:43.000,180,11078865,113205,0,1751200182,13879.473198,29.516751180002757,53032.0918572 2025-06-29,12:29:44.000,180,11078813,113285,0,1751200183,13879.42604382999,29.481505529998685,53032.021986 2025-06-29,12:29:45.000,180,11078836,113365,0,1751200184,13879.358680729994,29.43216162000317,53032.021986 2025-06-29,12:29:46.000,180,11078870,113285,0,1751200185,13879.30479024999,29.40396509999846,53031.99403752 2025-06-29,12:29:47.000,180,11078839,113525,0,1751200186,13879.223954529989,29.347572060003586,53031.9521148 2025-06-29,12:29:48.000,180,11078804,113125,0,1751200187,13879.170064049998,29.262982500004,53031.917179200005 2025-06-29,12:29:49.000,180,11078793,113325,0,1751200188,13879.095964639993,29.284129890002077,53031.917179200005 2025-06-29,12:29:50.000,180,11078892,113405,0,1751200189,13879.075755709993,29.262982500004,53031.917179200005 2025-06-29,12:29:51.000,180,11078844,113285,0,1751200190,13879.015128919993,29.199540330002492,53031.89621784 2025-06-29,12:29:52.000,180,11078880,113325,0,1751200191,13878.914084269993,29.16429467999842,53031.89621784 2025-06-29,12:29:53.000,180,11078890,113125,0,1751200192,13878.893875339993,29.143147290000343,53031.868269360006 2025-06-29,12:29:54.000,180,11078783,113205,0,1751200193,13878.893875339993,29.121999900002265,53031.81935952001 2025-06-29,12:29:55.000,180,11078888,113445,0,1751200194,13878.866930099997,29.079705119998835,53031.749488320005 2025-06-29,12:29:56.000,180,11078910,113405,0,1751200195,13878.826512239997,29.09380338000483,53031.79141104001 2025-06-29,12:29:57.000,180,11078842,113445,0,1751200196,13878.806303309997,29.107901640003547,53031.82634664 2025-06-29,12:29:58.000,180,11078810,113365,0,1751200197,13878.765885449997,29.114950770002906,53031.72153984001 2025-06-29,12:29:59.000,180,11078848,113325,0,1751200198,13878.732203899992,29.114950770002906,53031.73551408 2025-06-29,12:30:00.000,180,11078910,113405,0,1751200199,13878.678313420001,29.129049030001624,53031.71455272 2025-06-29,12:30:01.000,180,11078845,113245,0,1751200200,13878.691786039992,29.15724554999906,53031.72153984001 2025-06-29,12:30:02.000,180,11078772,113405,0,1751200201,13878.631159249991,29.143147290000343,53031.700578480006 2025-06-29,12:30:03.000,180,11078876,113325,0,1751200202,13878.631159249991,29.17134380999778,53031.65166864001 2025-06-29,12:30:04.000,180,11078838,113445,0,1751200203,13878.644631869996,29.185442070003774,53031.65865576 2025-06-29,12:30:05.000,180,11078835,113605,0,1751200204,13878.577268770001,29.22068772000057,53031.65166864001 2025-06-29,12:30:06.000,180,11078869,113285,0,1751200205,13878.530114599991,29.234785979999288,53031.581797440005 2025-06-29,12:30:07.000,180,11078888,113605,0,1751200206,13878.523378289996,29.27708076000272,53031.53987472 2025-06-29,12:30:08.000,180,11078793,113285,0,1751200207,13878.46948780999,29.241835109998647,53031.55384896001 2025-06-29,12:30:09.000,180,11078856,113245,0,1751200208,13878.42906994999,29.248884239998006,53031.532887600006 2025-06-29,12:30:10.000,180,11078904,113245,0,1751200209,13878.3953884,29.291179020001437,53031.53987472 2025-06-29,12:30:11.000,180,11078838,113165,0,1751200210,13878.381915779995,29.22773684999993,53031.52590048001 2025-06-29,12:30:12.000,180,11078881,113365,0,1751200211,13878.341497919995,29.248884239998006,53031.52590048001 2025-06-29,12:30:13.000,180,11078879,113445,0,1751200212,13878.33476161,29.234785979999288,53031.511926240004 2025-06-29,12:30:14.000,180,11078842,113685,0,1751200213,13878.31455268,29.192491200003133,53031.49096488 2025-06-29,12:30:15.000,180,11078847,113245,0,1751200214,13878.26739850999,29.192491200003133,53031.4280808 2025-06-29,12:30:16.000,180,11078894,113765,0,1751200215,13878.25392589,29.150196419999702,53031.40711944001 2025-06-29,12:30:17.000,180,11078892,113445,0,1751200216,13878.27413482,29.143147290000343,53031.414106560005 2025-06-29,12:30:18.000,180,11078839,113485,0,1751200217,13878.260662199995,29.107901640003547,53031.414106560005 2025-06-29,12:30:19.000,180,11078881,113485,0,1751200218,13878.220244339995,29.100852510004188,53031.33724824001 2025-06-29,12:30:20.000,180,11078884,113285,0,1751200219,13878.21350803,29.121999900002265,53031.344235360004 2025-06-29,12:30:21.000,180,11078804,113525,0,1751200220,13878.220244339995,29.107901640003547,53031.30231264 2025-06-29,12:30:22.000,180,11078826,113285,0,1751200221,13878.23371696,29.121999900002265,53031.31628688001 2025-06-29,12:30:23.000,180,11078901,113245,0,1751200222,13878.23371696,29.121999900002265,53031.33026112 2025-06-29,12:30:24.000,180,11078849,113045,0,1751200223,13878.23371696,29.129049030001624,53031.26737704001 2025-06-29,12:30:25.000,180,11078904,113405,0,1751200224,13878.26739850999,29.121999900002265,53031.295325520005 2025-06-29,12:30:26.000,180,11078898,113085,0,1751200225,13878.240453269995,29.15724554999906,53031.26737704001 2025-06-29,12:30:27.000,180,11078887,113605,0,1751200226,13878.23371696,29.15724554999906,53031.28135128 2025-06-29,12:30:28.000,180,11078824,113445,0,1751200227,13878.29434375,29.22773684999993,53031.2534028 2025-06-29,12:30:29.000,180,11078855,113525,0,1751200228,13878.24718957999,29.284129890002077,53031.295325520005 2025-06-29,12:30:30.000,180,11078852,113245,0,1751200229,13878.200035409995,29.27708076000272,53031.28135128 2025-06-29,12:30:31.000,180,11078856,113365,0,1751200230,13878.24718957999,29.326424669998232,53031.2534028 2025-06-29,12:30:32.000,180,11078838,113325,0,1751200231,13878.25392589,29.340522930004227,53031.23244144 2025-06-29,12:30:33.000,180,11078823,113405,0,1751200232,13878.220244339995,29.38281771000038,53031.22545432 2025-06-29,12:30:34.000,180,11078823,113605,0,1751200233,13878.25392589,29.368719450001663,53031.197505840006 2025-06-29,12:30:35.000,180,11078825,113445,0,1751200234,13878.220244339995,29.425112490003812,53031.19051872001 2025-06-29,12:30:36.000,180,11078859,113285,0,1751200235,13878.240453269995,29.418063360004453,53031.20449296 2025-06-29,12:30:37.000,180,11078858,113445,0,1751200236,13878.220244339995,29.44625988000189,53031.21148008 2025-06-29,12:30:38.000,180,11078865,113405,0,1751200237,13878.26739850999,29.474456399999326,53031.15558312 2025-06-29,12:30:39.000,180,11078857,113405,0,1751200238,13878.240453269995,29.488554659998044,53031.19051872001 2025-06-29,12:30:40.000,180,11078899,113405,0,1751200239,13878.24718957999,29.516751180002757,53031.19051872001 2025-06-29,12:30:41.000,180,11078900,113365,0,1751200240,13878.23371696,29.474456399999326,53031.15558312 2025-06-29,12:30:42.000,180,11078829,113245,0,1751200241,13878.25392589,29.425112490003812,53031.197505840006 2025-06-29,12:30:43.000,180,11078849,113245,0,1751200242,13878.260662199995,29.418063360004453,53031.1835316 2025-06-29,12:30:44.000,180,11078828,113445,0,1751200243,13878.25392589,29.375768580001022,53031.14160888001 2025-06-29,12:30:45.000,180,11078857,113365,0,1751200244,13878.280871129995,29.38281771000038,53031.16257024 2025-06-29,12:30:46.000,180,11078885,113325,0,1751200245,13878.301080059995,29.326424669998232,53031.15558312 2025-06-29,12:30:47.000,180,11078894,113325,0,1751200246,13878.321288989995,29.312326409999514,53031.06475056 2025-06-29,12:30:48.000,180,11078861,113565,0,1751200247,13878.37517947,29.27708076000272,53031.14160888001 2025-06-29,12:30:49.000,180,11078889,113485,0,1751200248,13878.3953884,29.241835109998647,53031.15558312 2025-06-29,12:30:50.000,180,11078889,113485,0,1751200249,13878.361706849995,29.185442070003774,53031.13462176 2025-06-29,12:30:51.000,180,11078851,113445,0,1751200250,13878.422333639995,29.143147290000343,53031.12064752001 2025-06-29,12:30:52.000,180,11078882,113405,0,1751200251,13878.3953884,29.086754249998194,53031.14160888001 2025-06-29,12:30:53.000,180,11078849,113445,0,1751200252,13878.422333639995,29.03741034000268,53031.19051872001 2025-06-29,12:30:54.000,180,11078860,113525,0,1751200253,13878.44927887999,29.009213819997967,53031.16257024 2025-06-29,12:30:55.000,180,11078854,113245,0,1751200254,13878.422333639995,28.98806642999989,53031.09968616001 2025-06-29,12:30:56.000,180,11078815,113205,0,1751200255,13878.43580626,28.938722520004376,53031.14160888001 2025-06-29,12:30:57.000,180,11078874,113325,0,1751200256,13878.462751499996,28.92462425999838,53031.14160888001 2025-06-29,12:30:58.000,180,11078873,113445,0,1751200257,13878.45601519,28.917575129999022,53031.16257024 2025-06-29,12:30:59.000,180,11078813,113325,0,1751200258,13878.442542569996,28.875280350002868,53031.16955736001 2025-06-29,12:31:00.000,180,11078835,113085,0,1751200259,13878.43580626,28.903476870000304,53031.14160888001 2025-06-29,12:31:01.000,180,11078874,113365,0,1751200260,13878.44927887999,28.889378610001586,53031.14160888001 2025-06-29,12:31:02.000,180,11078832,113485,0,1751200261,13878.402124709995,28.903476870000304,53031.14859600001 2025-06-29,12:31:03.000,180,11078820,113445,0,1751200262,13878.402124709995,28.945771650003735,53031.176544480004 2025-06-29,12:31:04.000,180,11078856,113565,0,1751200263,13878.422333639995,28.945771650003735,53031.1136604 2025-06-29,12:31:05.000,180,11078798,113245,0,1751200264,13878.40886101999,28.945771650003735,53031.14160888001 2025-06-29,12:31:06.000,180,11078849,113445,0,1751200265,13878.38865208999,28.97396817000117,53031.13462176 2025-06-29,12:31:07.000,180,11078815,113325,0,1751200266,13878.37517947,28.966919040001812,53031.1835316 2025-06-29,12:31:08.000,180,11078852,113365,0,1751200267,13878.381915779995,28.98101730000053,53031.16955736001 2025-06-29,12:31:09.000,180,11078834,113525,0,1751200268,13878.32802529999,28.97396817000117,53031.176544480004 2025-06-29,12:31:10.000,180,11078912,113525,0,1751200269,13878.341497919995,28.98806642999989,53031.176544480004 2025-06-29,12:31:11.000,180,11078860,113205,0,1751200270,13878.341497919995,29.002164689998608,53031.16257024 2025-06-29,12:31:12.000,180,11078889,113605,0,1751200271,13878.341497919995,28.966919040001812,53031.176544480004 2025-06-29,12:31:13.000,180,11078853,113365,0,1751200272,13878.32802529999,28.966919040001812,53031.16257024 2025-06-29,12:31:14.000,180,11078859,113485,0,1751200273,13878.35497054,28.93167338999774,53031.14160888001 2025-06-29,12:31:15.000,180,11078829,113445,0,1751200274,13878.37517947,28.959869910002453,53031.13462176 2025-06-29,12:31:16.000,180,11078855,113365,0,1751200275,13878.37517947,28.938722520004376,53031.09968616001 2025-06-29,12:31:17.000,180,11078865,113485,0,1751200276,13878.32802529999,28.938722520004376,53031.09968616001 2025-06-29,12:31:18.000,180,11078829,113125,0,1751200277,13878.361706849995,28.917575129999022,53031.21148008 2025-06-29,12:31:19.000,180,11078820,113445,0,1751200278,13878.33476161,28.945771650003735,53031.1835316 2025-06-29,12:31:20.000,180,11078894,113365,0,1751200279,13878.34823422999,28.903476870000304,53031.14859600001 2025-06-29,12:31:21.000,180,11078856,113365,0,1751200280,13878.341497919995,28.825936440000078,53031.16955736001 2025-06-29,12:31:22.000,180,11078844,113405,0,1751200281,13878.35497054,28.790690790003282,53031.176544480004 2025-06-29,12:31:23.000,180,11078858,113045,0,1751200282,13878.28760743999,28.75544513999921,53031.13462176 2025-06-29,12:31:24.000,180,11078848,113405,0,1751200283,13878.31455268,28.734297750001133,53031.14859600001 2025-06-29,12:31:25.000,180,11078835,113485,0,1751200284,13878.31455268,28.720199490002415,53031.16257024 2025-06-29,12:31:26.000,180,11078854,113365,0,1751200285,13878.361706849995,28.62151167000411,53031.20449296 2025-06-29,12:31:27.000,180,11078895,113485,0,1751200286,13878.36844315999,28.600364279998757,53031.19051872001 2025-06-29,12:31:28.000,180,11078835,113245,0,1751200287,13878.34823422999,28.501676460000454,53031.14859600001 2025-06-29,12:31:29.000,180,11078816,113445,0,1751200288,13878.361706849995,28.473479940003017,53031.127634640005 2025-06-29,12:31:30.000,180,11078833,113445,0,1751200289,13878.38865208999,28.424136030000227,53031.16257024 2025-06-29,12:31:31.000,180,11078887,113485,0,1751200290,13878.41559733,28.38889038000343,53031.14160888001 2025-06-29,12:31:32.000,180,11078789,113445,0,1751200291,13878.402124709995,28.325448210001923,53031.1835316 2025-06-29,12:31:33.000,180,11078866,113405,0,1751200292,13878.42906994999,28.276104299999133,53031.16955736001 2025-06-29,12:31:34.000,180,11078839,113405,0,1751200293,13878.402124709995,28.240858650002338,53031.1835316 2025-06-29,12:31:35.000,180,11078848,113565,0,1751200294,13878.462751499996,28.205612999998266,53031.19051872001 2025-06-29,12:31:36.000,180,11078856,113405,0,1751200295,13878.45601519,28.198563869998907,53031.127634640005 2025-06-29,12:31:37.000,180,11078817,113245,0,1751200296,13878.42906994999,28.16331822000211,53031.1835316 2025-06-29,12:31:38.000,180,11078842,113405,0,1751200297,13878.42906994999,28.16331822000211,53031.197505840006 2025-06-29,12:31:39.000,180,11078869,113045,0,1751200298,13878.43580626,28.16331822000211,53031.16955736001 2025-06-29,12:31:40.000,180,11078844,113645,0,1751200299,13878.42906994999,28.17741648000083,53031.19051872001 2025-06-29,12:31:41.000,180,11078881,113245,0,1751200300,13878.3953884,28.156269090002752,53031.23244144 2025-06-29,12:31:42.000,180,11078813,113445,0,1751200301,13878.37517947,28.18446561000019,53031.21846720001 2025-06-29,12:31:43.000,180,11078866,113285,0,1751200302,13878.34823422999,28.205612999998266,53031.1835316 2025-06-29,12:31:44.000,180,11078887,113525,0,1751200303,13878.33476161,28.276104299999133,53031.21148008 2025-06-29,12:31:45.000,180,11078834,113405,0,1751200304,13878.301080059995,28.283153429998492,53031.176544480004 2025-06-29,12:31:46.000,180,11078813,113445,0,1751200305,13878.24718957999,28.29020255999785,53031.127634640005 2025-06-29,12:31:47.000,180,11078858,113245,0,1751200306,13878.17309017,28.318399080002564,53031.16955736001 2025-06-29,12:31:48.000,180,11078861,113085,0,1751200307,13878.18656278999,28.276104299999133,53031.12064752001 2025-06-29,12:31:49.000,180,11078825,113485,0,1751200308,13878.15288124,28.367742989998078,53031.15558312 2025-06-29,12:31:50.000,180,11078890,113205,0,1751200309,13878.078781829994,28.39593951000279,53031.127634640005 2025-06-29,12:31:51.000,180,11078884,113645,0,1751200310,13878.092254449999,28.41003777000151,53031.14160888001 2025-06-29,12:31:52.000,180,11078821,113765,0,1751200311,13878.08551813999,28.40298864000215,53031.1136604 2025-06-29,12:31:53.000,180,11078826,113205,0,1751200312,13878.038363969994,28.424136030000227,53031.14859600001 2025-06-29,12:31:54.000,180,11078827,113365,0,1751200313,13878.018155039994,28.445283419998304,53031.21148008 2025-06-29,12:31:55.000,180,11078905,113325,0,1751200314,13877.997946109994,28.431185159999586,53031.13462176 2025-06-29,12:31:56.000,180,11078866,113325,0,1751200315,13877.944055629989,28.40298864000215,53031.10667328 2025-06-29,12:31:57.000,180,11078894,113205,0,1751200316,13877.863219909988,28.367742989998078,53031.16257024 2025-06-29,12:31:58.000,180,11078812,113085,0,1751200317,13877.822802049988,28.39593951000279,53031.16955736001 2025-06-29,12:31:59.000,180,11078861,113325,0,1751200318,13877.768911569998,28.3465956,53031.08571192 2025-06-29,12:32:00.000,180,11078815,113085,0,1751200319,13877.721757400002,28.325448210001923,53031.09269904 2025-06-29,12:32:01.000,180,11078871,113285,0,1751200320,13877.681339540002,28.283153429998492,53031.08571192 2025-06-29,12:32:02.000,180,11078876,113525,0,1751200321,13877.613976439992,28.269055169999774,53031.078724800005 2025-06-29,12:32:03.000,180,11078876,113125,0,1751200322,13877.607240129997,28.17741648000083,53031.08571192 2025-06-29,12:32:04.000,180,11078833,113245,0,1751200323,13877.546613339997,28.11397430999932,53031.03680208 2025-06-29,12:32:05.000,180,11078830,113445,0,1751200324,13877.560085960002,28.135121700004674,53031.01584072 2025-06-29,12:32:06.000,180,11078885,113605,0,1751200325,13877.560085960002,28.043483009998454,53031.05776344 2025-06-29,12:32:07.000,180,11078808,113445,0,1751200326,13877.533140719992,28.008237360001658,53031.029814960006 2025-06-29,12:32:08.000,180,11078868,113525,0,1751200327,13877.512931789992,27.958893449998868,53030.980905120006 2025-06-29,12:32:09.000,180,11078849,113445,0,1751200328,13877.479250240001,27.965942579998227,53030.95295664001 2025-06-29,12:32:10.000,180,11078875,113445,0,1751200329,13877.485986549997,27.923647800002072,53030.97391800001 2025-06-29,12:32:11.000,180,11078832,113445,0,1751200330,13877.519668100002,27.874303889999283,53030.93199528001 2025-06-29,12:32:12.000,180,11078897,113485,0,1751200331,13877.526404409997,27.82495998000377,53030.95295664001 2025-06-29,12:32:13.000,180,11078840,113245,0,1751200332,13877.519668100002,27.839058240002487,53030.9389824 2025-06-29,12:32:14.000,180,11078909,113565,0,1751200333,13877.546613339997,27.846107370001846,53030.87609832 2025-06-29,12:32:15.000,180,11078908,113165,0,1751200334,13877.512931789992,27.832009110003128,53030.862124080006 2025-06-29,12:32:16.000,180,11078940,113285,0,1751200335,13877.519668100002,27.803812589998415,53030.841162720004 2025-06-29,12:32:17.000,180,11078823,113085,0,1751200336,13877.526404409997,27.839058240002487,53030.841162720004 2025-06-29,12:32:18.000,180,11078860,113685,0,1751200337,13877.499459170002,27.846107370001846,53030.85513696001 2025-06-29,12:32:19.000,180,11078834,113325,0,1751200338,13877.519668100002,27.846107370001846,53030.813214240006 2025-06-29,12:32:20.000,180,11078862,113165,0,1751200339,13877.472513929992,27.923647800002072,53030.80622712001 2025-06-29,12:32:21.000,180,11078919,113405,0,1751200340,13877.485986549997,27.916598670002713,53030.76430440001 2025-06-29,12:32:22.000,180,11078836,113405,0,1751200341,13877.479250240001,27.958893449998868,53030.85513696001 2025-06-29,12:32:23.000,180,11078839,113565,0,1751200342,13877.445568689996,27.972991710004862,53030.841162720004 2025-06-29,12:32:24.000,180,11078806,113365,0,1751200343,13877.452304999992,27.958893449998868,53030.813214240006 2025-06-29,12:32:25.000,180,11078838,113085,0,1751200344,13877.459041310001,27.958893449998868,53030.90404680001 2025-06-29,12:32:26.000,180,11078849,113485,0,1751200345,13877.452304999992,27.98708997000358,53030.83417560001 2025-06-29,12:32:27.000,180,11078858,113605,0,1751200346,13877.465777619997,27.98004084000422,53030.7293688 2025-06-29,12:32:28.000,180,11078825,113365,0,1751200347,13877.485986549997,27.99413910000294,53030.792252880005 2025-06-29,12:32:29.000,180,11078853,113085,0,1751200348,13877.465777619997,27.98708997000358,53030.77827864 2025-06-29,12:32:30.000,180,11078885,113325,0,1751200349,13877.499459170002,28.015286490001017,53030.792252880005 2025-06-29,12:32:31.000,180,11078866,113245,0,1751200350,13877.479250240001,27.98708997000358,53030.75731728 2025-06-29,12:32:32.000,180,11078833,113525,0,1751200351,13877.506195479997,28.0011882300023,53030.78526576001 2025-06-29,12:32:33.000,180,11078790,113765,0,1751200352,13877.519668100002,27.98708997000358,53030.70142032 2025-06-29,12:32:34.000,180,11078874,113245,0,1751200353,13877.560085960002,27.99413910000294,53030.70840744 2025-06-29,12:32:35.000,180,11078828,113285,0,1751200354,13877.560085960002,27.98004084000422,53030.743343040005 2025-06-29,12:32:36.000,180,11078890,113285,0,1751200355,13877.573558579992,28.015286490001017,53030.76430440001 2025-06-29,12:32:37.000,180,11078877,113365,0,1751200356,13877.560085960002,28.008237360001658,53030.73635592001 2025-06-29,12:32:38.000,180,11078826,113165,0,1751200357,13877.566822269997,27.98004084000422,53030.7293688 2025-06-29,12:32:39.000,180,11078860,113605,0,1751200358,13877.580294890002,27.99413910000294,53030.77129152 2025-06-29,12:32:40.000,180,11078876,113285,0,1751200359,13877.560085960002,27.98004084000422,53030.75731728 2025-06-29,12:32:41.000,180,11078834,113445,0,1751200360,13877.620712750002,27.98004084000422,53030.743343040005 2025-06-29,12:32:42.000,180,11078868,113245,0,1751200361,13877.587031199997,28.043483009998454,53030.72238168 2025-06-29,12:32:43.000,180,11078932,113445,0,1751200362,13877.627449059997,28.043483009998454,53030.80622712001 2025-06-29,12:32:44.000,180,11078813,113205,0,1751200363,13877.640921680002,28.064630400003807,53030.813214240006 2025-06-29,12:32:45.000,180,11078866,113285,0,1751200364,13877.694812159993,28.057581270004448,53030.75731728 2025-06-29,12:32:46.000,180,11078886,113285,0,1751200365,13877.647657989997,28.099876050000603,53030.743343040005 2025-06-29,12:32:47.000,180,11078890,113365,0,1751200366,13877.715021089993,28.085777790001885,53030.80622712001 2025-06-29,12:32:48.000,180,11078868,113125,0,1751200367,13877.701548470002,28.099876050000603,53030.78526576001 2025-06-29,12:32:49.000,180,11078862,113165,0,1751200368,13877.708284779997,28.085777790001885,53030.76430440001 2025-06-29,12:32:50.000,180,11078845,113765,0,1751200369,13877.681339540002,28.17741648000083,53030.75033016 2025-06-29,12:32:51.000,180,11078828,113605,0,1751200370,13877.708284779997,28.156269090002752,53030.77827864 2025-06-29,12:32:52.000,180,11078871,113245,0,1751200371,13877.640921680002,28.17741648000083,53030.75033016 2025-06-29,12:32:53.000,180,11078809,113165,0,1751200372,13877.674603229992,28.17741648000083,53030.77827864 2025-06-29,12:32:54.000,180,11078823,113445,0,1751200373,13877.681339540002,28.198563869998907,53030.76430440001 2025-06-29,12:32:55.000,180,11078821,113365,0,1751200374,13877.661130610002,28.18446561000019,53030.792252880005 2025-06-29,12:32:56.000,180,11078895,113485,0,1751200375,13877.654394299992,28.18446561000019,53030.80622712001 2025-06-29,12:32:57.000,180,11078870,113285,0,1751200376,13877.627449059997,28.17741648000083,53030.75731728 2025-06-29,12:32:58.000,180,11078826,113405,0,1751200377,13877.587031199997,28.198563869998907,53030.79924 2025-06-29,12:32:59.000,180,11078843,113445,0,1751200378,13877.587031199997,28.12807256999804,53030.841162720004 2025-06-29,12:33:00.000,180,11078862,113285,0,1751200379,13877.580294890002,28.149219960003393,53030.83417560001 2025-06-29,12:33:01.000,180,11078824,113765,0,1751200380,13877.553349649992,28.135121700004674,53030.80622712001 2025-06-29,12:33:02.000,180,11078825,113525,0,1751200381,13877.539877030002,28.11397430999932,53030.792252880005 2025-06-29,12:33:03.000,180,11078801,113405,0,1751200382,13877.526404409997,28.11397430999932,53030.80622712001 2025-06-29,12:33:04.000,180,11078819,113445,0,1751200383,13877.506195479997,28.099876050000603,53030.76430440001 2025-06-29,12:33:05.000,180,11078834,113285,0,1751200384,13877.479250240001,28.106925179999962,53030.78526576001 2025-06-29,12:33:06.000,180,11078962,113365,0,1751200385,13877.479250240001,28.064630400003807,53030.75033016 2025-06-29,12:33:07.000,180,11078877,113485,0,1751200386,13877.499459170002,28.099876050000603,53030.743343040005 2025-06-29,12:33:08.000,180,11078877,113365,0,1751200387,13877.472513929992,28.135121700004674,53030.792252880005 2025-06-29,12:33:09.000,180,11078864,113285,0,1751200388,13877.512931789992,28.142170830004034,53030.77129152 2025-06-29,12:33:10.000,180,11078893,113165,0,1751200389,13877.533140719992,28.099876050000603,53030.75731728 2025-06-29,12:33:11.000,180,11078912,113085,0,1751200390,13877.539877030002,28.092826920001244,53030.77827864 2025-06-29,12:33:12.000,180,11078870,113285,0,1751200391,13877.539877030002,28.099876050000603,53030.79924 2025-06-29,12:33:13.000,180,11078897,113325,0,1751200392,13877.526404409997,28.12102343999868,53030.7293688 2025-06-29,12:33:14.000,180,11078858,113245,0,1751200393,13877.539877030002,28.12102343999868,53030.82718848 2025-06-29,12:33:15.000,180,11078798,113565,0,1751200394,13877.539877030002,28.085777790001885,53030.75033016 2025-06-29,12:33:16.000,180,11078833,113405,0,1751200395,13877.492722859992,28.092826920001244,53030.78526576001 2025-06-29,12:33:17.000,180,11078894,113085,0,1751200396,13877.533140719992,28.099876050000603,53030.792252880005 2025-06-29,12:33:18.000,180,11078870,113605,0,1751200397,13877.512931789992,28.064630400003807,53030.813214240006 2025-06-29,12:33:19.000,180,11078867,113405,0,1751200398,13877.533140719992,28.057581270004448,53030.85513696001 2025-06-29,12:33:20.000,180,11078851,113485,0,1751200399,13877.546613339997,28.071679530003166,53030.85513696001 2025-06-29,12:33:21.000,180,11078901,113405,0,1751200400,13877.566822269997,28.064630400003807,53030.88308544001 2025-06-29,12:33:22.000,180,11078793,113405,0,1751200401,13877.533140719992,28.071679530003166,53030.85513696001 2025-06-29,12:33:23.000,180,11078886,113365,0,1751200402,13877.560085960002,28.071679530003166,53030.841162720004 2025-06-29,12:33:24.000,180,11078838,113365,0,1751200403,13877.526404409997,28.057581270004448,53030.813214240006 2025-06-29,12:33:25.000,180,11078874,113325,0,1751200404,13877.553349649992,28.022335620000376,53030.82020136 2025-06-29,12:33:26.000,180,11078871,113485,0,1751200405,13877.533140719992,28.078728660002525,53030.88308544001 2025-06-29,12:33:27.000,180,11078880,113165,0,1751200406,13877.546613339997,28.11397430999932,53030.88308544001 2025-06-29,12:33:28.000,180,11078868,113605,0,1751200407,13877.533140719992,28.156269090002752,53030.87609832 2025-06-29,12:33:29.000,180,11078927,113325,0,1751200408,13877.479250240001,28.16331822000211,53030.8691112 2025-06-29,12:33:30.000,180,11078834,113405,0,1751200409,13877.459041310001,28.205612999998266,53030.89007256 2025-06-29,12:33:31.000,180,11078818,113405,0,1751200410,13877.452304999992,28.240858650002338,53030.93199528001 2025-06-29,12:33:32.000,180,11078812,113445,0,1751200411,13877.445568689996,28.23380952000298,53030.88308544001 2025-06-29,12:33:33.000,180,11078875,113365,0,1751200412,13877.452304999992,28.297251690004487,53030.89007256 2025-06-29,12:33:34.000,180,11078931,113325,0,1751200413,13877.418623450001,28.332497340001282,53030.92500816 2025-06-29,12:33:35.000,180,11078805,113205,0,1751200414,13877.432096069992,28.304300820003846,53030.89705968 2025-06-29,12:33:36.000,180,11078847,113165,0,1751200415,13877.378205590001,28.374792120004713,53030.93199528001 2025-06-29,12:33:37.000,180,11078877,113365,0,1751200416,13877.405150829996,28.41003777000151,53030.96693088 2025-06-29,12:33:38.000,180,11078936,113245,0,1751200417,13877.411887139991,28.445283419998304,53030.94596952 2025-06-29,12:33:39.000,180,11078867,113285,0,1751200418,13877.432096069992,28.473479940003017,53030.9389824 2025-06-29,12:33:40.000,180,11078874,113405,0,1751200419,13877.411887139991,28.501676460000454,53030.97391800001 2025-06-29,12:33:41.000,180,11078891,113285,0,1751200420,13877.405150829996,28.494627330001094,53030.9389824 2025-06-29,12:33:42.000,180,11078862,113485,0,1751200421,13877.445568689996,28.52987297999789,53030.97391800001 2025-06-29,12:33:43.000,180,11078885,113365,0,1751200422,13877.445568689996,28.52987297999789,53030.911033920005 2025-06-29,12:33:44.000,180,11078843,113085,0,1751200423,13877.499459170002,28.5933151499994,53030.90404680001 2025-06-29,12:33:45.000,180,11078830,113445,0,1751200424,13877.553349649992,28.600364279998757,53030.9389824 2025-06-29,12:33:46.000,180,11078868,113245,0,1751200425,13877.526404409997,28.62856080000347,53031.008853600004 2025-06-29,12:33:47.000,180,11078835,113165,0,1751200426,13877.526404409997,28.62856080000347,53030.94596952 2025-06-29,12:33:48.000,180,11078928,113165,0,1751200427,13877.587031199997,28.642659060002188,53030.91802104 2025-06-29,12:33:49.000,180,11078847,113165,0,1751200428,13877.620712750002,28.670855579999625,53030.98789224 2025-06-29,12:33:50.000,180,11078896,113285,0,1751200429,13877.647657989997,28.677904709998984,53031.029814960006 2025-06-29,12:33:51.000,180,11078821,113365,0,1751200430,13877.661130610002,28.699052100004337,53031.03680208 2025-06-29,12:33:52.000,180,11078881,113245,0,1751200431,13877.715021089993,28.720199490002415,53031.03680208 2025-06-29,12:33:53.000,180,11078840,113205,0,1751200432,13877.775647879993,28.713150360003056,53031.03680208 2025-06-29,12:33:54.000,180,11078870,113125,0,1751200433,13877.782384189988,28.734297750001133,53031.02282784001 2025-06-29,12:33:55.000,180,11078841,113605,0,1751200434,13877.782384189988,28.783641660003923,53031.008853600004 2025-06-29,12:33:56.000,180,11078836,113165,0,1751200435,13877.829538359998,28.783641660003923,53031.07173768001 2025-06-29,12:33:57.000,180,11078824,113445,0,1751200436,13877.816065739993,28.81183818000136,53031.07173768001 2025-06-29,12:33:58.000,180,11078886,113485,0,1751200437,13877.795856809993,28.840034699998796,53031.06475056 2025-06-29,12:33:59.000,180,11078879,113205,0,1751200438,13877.809329429998,28.875280350002868,53031.06475056 2025-06-29,12:34:00.000,180,11078879,113165,0,1751200439,13877.809329429998,28.896427740000945,53031.10667328 2025-06-29,12:34:01.000,180,11078831,113485,0,1751200440,13877.829538359998,28.92462425999838,53031.0437892 2025-06-29,12:34:02.000,180,11078877,113085,0,1751200441,13877.829538359998,28.945771650003735,53031.09269904 2025-06-29,12:34:03.000,180,11078873,113365,0,1751200442,13877.836274669993,28.99511555999925,53031.09968616001 2025-06-29,12:34:04.000,180,11078872,113165,0,1751200443,13877.849747289998,29.079705119998835,53031.10667328 2025-06-29,12:34:05.000,180,11078873,113245,0,1751200444,13877.829538359998,29.086754249998194,53031.078724800005 2025-06-29,12:34:06.000,180,11078845,113605,0,1751200445,13877.869956219998,29.114950770002906,53031.1136604 2025-06-29,12:34:07.000,180,11078889,113245,0,1751200446,13877.843010979988,29.121999900002265,53031.127634640005 2025-06-29,12:34:08.000,180,11078904,113285,0,1751200447,13877.829538359998,29.129049030001624,53031.12064752001 2025-06-29,12:34:09.000,180,11078919,113405,0,1751200448,13877.843010979988,29.185442070003774,53031.127634640005 2025-06-29,12:34:10.000,180,11078889,113525,0,1751200449,13877.822802049988,29.16429467999842,53031.14859600001 2025-06-29,12:34:11.000,180,11078864,113125,0,1751200450,13877.883428839988,29.150196419999702,53031.14859600001 2025-06-29,12:34:12.000,180,11078849,113805,0,1751200451,13877.849747289998,29.136098160000984,53031.1835316 2025-06-29,12:34:13.000,180,11078852,113285,0,1751200452,13877.856483599993,29.136098160000984,53031.1835316 2025-06-29,12:34:14.000,180,11078844,113205,0,1751200453,13877.836274669993,29.100852510004188,53031.127634640005 2025-06-29,12:34:15.000,180,11078876,113645,0,1751200454,13877.863219909988,29.065606860000116,53031.16257024 2025-06-29,12:34:16.000,180,11078853,113605,0,1751200455,13877.896901459993,29.072655989999475,53031.13462176 2025-06-29,12:34:17.000,180,11078845,113365,0,1751200456,13877.917110389993,29.058557730000757,53031.176544480004 2025-06-29,12:34:18.000,180,11078848,113445,0,1751200457,13877.910374079998,29.04445947000204,53031.176544480004 2025-06-29,12:34:19.000,180,11078850,113525,0,1751200458,13877.863219909988,29.016262950004602,53031.21148008 2025-06-29,12:34:20.000,180,11078881,113445,0,1751200459,13877.849747289998,28.97396817000117,53031.197505840006 2025-06-29,12:34:21.000,180,11078869,113125,0,1751200460,13877.896901459993,28.99511555999925,53031.23244144 2025-06-29,12:34:22.000,180,11078924,113245,0,1751200461,13877.923846699989,28.952820780003094,53031.26737704001 2025-06-29,12:34:23.000,180,11078821,113685,0,1751200462,13877.950791939998,29.009213819997967,53031.27436416 2025-06-29,12:34:24.000,180,11078877,113325,0,1751200463,13877.977737179994,29.03036121000332,53031.295325520005 2025-06-29,12:34:25.000,180,11078839,113405,0,1751200464,13877.950791939998,29.079705119998835,53031.27436416 2025-06-29,12:34:26.000,180,11078830,113325,0,1751200465,13877.964264559989,29.058557730000757,53031.28135128 2025-06-29,12:34:27.000,180,11078872,113285,0,1751200466,13877.984473489989,29.086754249998194,53031.26038992 2025-06-29,12:34:28.000,180,11078871,113605,0,1751200467,13878.031627659999,29.114950770002906,53031.295325520005 2025-06-29,12:34:29.000,180,11078885,113085,0,1751200468,13878.031627659999,29.15724554999906,53031.344235360004 2025-06-29,12:34:30.000,180,11078846,112965,0,1751200469,13878.018155039994,29.22773684999993,53031.35122248 2025-06-29,12:34:31.000,180,11078840,113445,0,1751200470,13878.004682419989,29.234785979999288,53031.33724824001 2025-06-29,12:34:32.000,180,11078838,113245,0,1751200471,13878.072045519999,29.27708076000272,53031.28135128 2025-06-29,12:34:33.000,180,11078832,113405,0,1751200472,13878.06530920999,29.340522930004227,53031.365196720006 2025-06-29,12:34:34.000,180,11078870,113285,0,1751200473,13878.058572899994,29.38986683999974,53031.35122248 2025-06-29,12:34:35.000,180,11078810,113405,0,1751200474,13878.058572899994,29.44625988000189,53031.40013232 2025-06-29,12:34:36.000,180,11078834,113405,0,1751200475,13878.092254449999,29.44625988000189,53031.37218384 2025-06-29,12:34:37.000,180,11078858,113405,0,1751200476,13878.119199689994,29.481505529998685,53031.38615808001 2025-06-29,12:34:38.000,180,11078857,113005,0,1751200477,13878.098990759994,29.49560379000468,53031.35122248 2025-06-29,12:34:39.000,180,11078913,113445,0,1751200478,13878.06530920999,29.509702050003398,53031.35820960001 2025-06-29,12:34:40.000,180,11078801,112805,0,1751200479,13878.072045519999,29.523800310002116,53031.33026112 2025-06-29,12:34:41.000,180,11078905,113245,0,1751200480,13878.10572706999,29.523800310002116,53031.365196720006 2025-06-29,12:34:42.000,180,11078857,112885,0,1751200481,13878.098990759994,29.56609508999827,53031.35820960001 2025-06-29,12:34:43.000,180,11078865,113405,0,1751200482,13878.119199689994,29.573144220004906,53031.33724824001 2025-06-29,12:34:44.000,180,11078879,113245,0,1751200483,13878.078781829994,29.551996829999553,53031.37917096 2025-06-29,12:34:45.000,180,11078888,113405,0,1751200484,13878.139408619994,29.551996829999553,53031.43506792001 2025-06-29,12:34:46.000,180,11078863,113245,0,1751200485,13878.139408619994,29.56609508999827,53031.43506792001 2025-06-29,12:34:47.000,180,11078860,113285,0,1751200486,13878.15288124,29.587242480003624,53031.44205504 2025-06-29,12:34:48.000,180,11078878,113365,0,1751200487,13878.13267231,29.594291610002983,53031.3931452 2025-06-29,12:34:49.000,180,11078832,113405,0,1751200488,13878.16635385999,29.62953725999978,53031.43506792001 2025-06-29,12:34:51.000,180,11078861,113605,0,1751200490,13878.20677171999,29.62953725999978,53031.44904216 2025-06-29,12:34:52.000,180,11078854,113445,0,1751200491,13878.23371696,29.587242480003624,53031.47699064001 2025-06-29,12:34:53.000,180,11078867,113365,0,1751200492,13878.27413482,29.62953725999978,53031.45602928001 2025-06-29,12:34:54.000,180,11078906,113405,0,1751200493,13878.22698064999,29.61543900000106,53031.47000352 2025-06-29,12:34:55.000,180,11078826,113085,0,1751200494,13878.23371696,29.636586389999138,53031.47000352 2025-06-29,12:34:56.000,180,11078922,113605,0,1751200495,13878.26739850999,29.65773378000449,53031.48397776001 2025-06-29,12:34:57.000,180,11078862,113445,0,1751200496,13878.24718957999,29.636586389999138,53031.47000352 2025-06-29,12:34:58.000,180,11078865,113205,0,1751200497,13878.28760743999,29.66478291000385,53031.47699064001 2025-06-29,12:34:59.000,180,11078891,113085,0,1751200498,13878.31455268,29.692979430001287,53031.50493912001 2025-06-29,12:35:00.000,180,11078887,113525,0,1751200499,13878.32802529999,29.728225079998083,53031.532887600006 2025-06-29,12:35:01.000,180,11078812,113245,0,1751200500,13878.321288989995,29.721175949998724,53031.54686184 2025-06-29,12:35:02.000,180,11078892,113085,0,1751200501,13878.32802529999,29.742323340004077,53031.55384896001 2025-06-29,12:35:03.000,180,11078853,113365,0,1751200502,13878.29434375,29.770519860001514,53031.53987472 2025-06-29,12:35:04.000,180,11078846,113525,0,1751200503,13878.37517947,29.79166724999959,53031.57481032001 2025-06-29,12:35:05.000,180,11078795,113165,0,1751200504,13878.34823422999,29.81281463999767,53031.56083608 2025-06-29,12:35:06.000,180,11078923,113285,0,1751200505,13878.31455268,29.8551094200011,53031.51891336 2025-06-29,12:35:07.000,180,11078894,113605,0,1751200506,13878.301080059995,29.876256809999177,53031.54686184 2025-06-29,12:35:08.000,180,11078889,113725,0,1751200507,13878.240453269995,29.86215855000046,53031.50493912001 2025-06-29,12:35:09.000,180,11078868,113165,0,1751200508,13878.260662199995,29.8551094200011,53031.511926240004 2025-06-29,12:35:10.000,180,11078885,113565,0,1751200509,13878.24718957999,29.883305939998536,53031.532887600006 2025-06-29,12:35:11.000,180,11078864,113085,0,1751200510,13878.23371696,29.925600720001967,53031.532887600006 2025-06-29,12:35:12.000,180,11078799,113445,0,1751200511,13878.260662199995,29.939698980000685,53031.53987472 2025-06-29,12:35:13.000,180,11078880,113285,0,1751200512,13878.27413482,29.960846369998762,53031.55384896001 2025-06-29,12:35:14.000,180,11078842,113285,0,1751200513,13878.260662199995,30.01723941000091,53031.5678232 2025-06-29,12:35:15.000,180,11078871,113165,0,1751200514,13878.25392589,30.02428854000027,53031.62372016001 2025-06-29,12:35:16.000,180,11078898,113165,0,1751200515,13878.25392589,30.03838679999899,53031.58878456 2025-06-29,12:35:17.000,180,11078861,113205,0,1751200516,13878.260662199995,30.07363245000306,53031.581797440005 2025-06-29,12:35:18.000,180,11078868,113365,0,1751200517,13878.22698064999,30.0665833200037,53031.55384896001 2025-06-29,12:35:19.000,180,11078882,113285,0,1751200518,13878.1932991,30.07363245000306,53031.53987472 2025-06-29,12:35:20.000,180,11078877,113485,0,1751200519,13878.20677171999,30.115927229999215,53031.532887600006 2025-06-29,12:35:21.000,180,11078871,113325,0,1751200520,13878.21350803,30.115927229999215,53031.57481032001 2025-06-29,12:35:22.000,180,11078837,113325,0,1751200521,13878.17309017,30.101828970000497,53031.53987472 2025-06-29,12:35:23.000,180,11078842,113285,0,1751200522,13878.17309017,30.130025489997934,53031.55384896001 2025-06-29,12:35:24.000,180,11078856,113245,0,1751200523,13878.12593599999,30.115927229999215,53031.497952 2025-06-29,12:35:25.000,180,11078912,113605,0,1751200524,13878.16635385999,30.13707462000457,53031.55384896001 2025-06-29,12:35:26.000,180,11078900,113245,0,1751200525,13878.17309017,30.172320270001364,53031.58878456 2025-06-29,12:35:27.000,180,11078833,113605,0,1751200526,13878.179826479995,30.122976359998574,53031.61673304 2025-06-29,12:35:28.000,180,11078826,113125,0,1751200527,13878.179826479995,30.151172880003287,53031.532887600006 2025-06-29,12:35:29.000,180,11078919,113485,0,1751200528,13878.18656278999,30.144123750003928,53031.57481032001 2025-06-29,12:35:30.000,180,11078908,113245,0,1751200529,13878.1932991,30.151172880003287,53031.62372016001 2025-06-29,12:35:31.000,180,11078916,113285,0,1751200530,13878.139408619994,30.108878099999856,53031.54686184 2025-06-29,12:35:32.000,180,11078860,113605,0,1751200531,13878.13267231,30.094779840001138,53031.5678232 2025-06-29,12:35:33.000,180,11078889,113285,0,1751200532,13878.17309017,30.130025489997934,53031.60275880001 2025-06-29,12:35:34.000,180,11078836,113525,0,1751200533,13878.159617549994,30.08068158000242,53031.60974592 2025-06-29,12:35:35.000,180,11078882,113565,0,1751200534,13878.15288124,30.108878099999856,53031.5678232 2025-06-29,12:35:36.000,180,11078917,113125,0,1751200535,13878.139408619994,30.07363245000306,53031.60974592 2025-06-29,12:35:37.000,180,11078878,113605,0,1751200536,13878.12593599999,30.052485059997707,53031.62372016001 2025-06-29,12:35:38.000,180,11078928,113525,0,1751200537,13878.16635385999,30.02428854000027,53031.57481032001 2025-06-29,12:35:39.000,180,11078877,113485,0,1751200538,13878.119199689994,30.01723941000091,53031.60275880001 2025-06-29,12:35:40.000,180,11078865,113445,0,1751200539,13878.12593599999,29.981993760004116,53031.53987472 2025-06-29,12:35:41.000,180,11078903,113285,0,1751200540,13878.098990759994,29.96789549999812,53031.52590048001 2025-06-29,12:35:42.000,180,11078918,113165,0,1751200541,13878.15288124,29.953797239999403,53031.65166864001 2025-06-29,12:35:43.000,180,11078887,113565,0,1751200542,13878.12593599999,29.932649850001326,53031.69359136001 2025-06-29,12:35:44.000,180,11078848,113525,0,1751200543,13878.139408619994,29.91150246000325,53031.66564288 2025-06-29,12:35:45.000,180,11078902,113405,0,1751200544,13878.11246338,29.91150246000325,53031.679617120004 2025-06-29,12:35:46.000,180,11078934,113565,0,1751200545,13878.119199689994,29.86215855000046,53031.72153984001 2025-06-29,12:35:47.000,180,11078929,113685,0,1751200546,13878.098990759994,29.89740420000453,53031.7075656 2025-06-29,12:35:48.000,180,11078878,113445,0,1751200547,13878.078781829994,29.90445333000389,53031.67263000001 2025-06-29,12:35:49.000,180,11078876,113125,0,1751200548,13878.11246338,29.890355069997895,53031.72852696 2025-06-29,12:35:50.000,180,11078851,113445,0,1751200549,13878.092254449999,29.925600720001967,53031.67263000001 2025-06-29,12:35:51.000,180,11078865,113285,0,1751200550,13878.051836589999,29.8551094200011,53031.64468152001 2025-06-29,12:35:52.000,180,11078888,113365,0,1751200551,13878.031627659999,29.890355069997895,53031.700578480006 2025-06-29,12:35:53.000,180,11078842,113405,0,1751200552,13878.098990759994,29.90445333000389,53031.74250120001 2025-06-29,12:35:54.000,180,11078893,113485,0,1751200553,13878.08551813999,29.876256809999177,53031.71455272 2025-06-29,12:35:55.000,180,11078942,113405,0,1751200554,13878.072045519999,29.876256809999177,53031.72852696 2025-06-29,12:35:56.000,180,11078910,113445,0,1751200555,13878.051836589999,29.86215855000046,53031.71455272 2025-06-29,12:35:57.000,180,11078862,113365,0,1751200556,13878.08551813999,29.883305939998536,53031.71455272 2025-06-29,12:35:58.000,180,11078901,113245,0,1751200557,13878.072045519999,29.90445333000389,53031.679617120004 2025-06-29,12:35:59.000,180,11078868,113405,0,1751200558,13878.04510027999,29.890355069997895,53031.71455272 2025-06-29,12:36:00.000,180,11078921,113325,0,1751200559,13878.058572899994,29.883305939998536,53031.72852696 2025-06-29,12:36:01.000,180,11078830,113365,0,1751200560,13877.977737179994,29.86215855000046,53031.65166864001 2025-06-29,12:36:02.000,180,11078932,113325,0,1751200561,13878.018155039994,29.86215855000046,53031.749488320005 2025-06-29,12:36:03.000,180,11078835,113245,0,1751200562,13877.984473489989,29.876256809999177,53031.74250120001 2025-06-29,12:36:04.000,180,11078832,113485,0,1751200563,13877.930583009998,29.876256809999177,53031.71455272 2025-06-29,12:36:05.000,180,11078857,113365,0,1751200564,13877.964264559989,29.918551590002608,53031.71455272 2025-06-29,12:36:06.000,180,11078903,113445,0,1751200565,13877.950791939998,29.939698980000685,53031.67263000001 2025-06-29,12:36:07.000,180,11078897,113365,0,1751200566,13877.917110389993,29.890355069997895,53031.700578480006 2025-06-29,12:36:08.000,180,11078908,113125,0,1751200567,13877.923846699989,29.90445333000389,53031.76346256 2025-06-29,12:36:09.000,180,11078881,113165,0,1751200568,13877.883428839988,29.90445333000389,53031.7075656 2025-06-29,12:36:10.000,180,11078838,113165,0,1751200569,13877.883428839988,29.918551590002608,53031.72153984001 2025-06-29,12:36:11.000,180,11078829,113405,0,1751200570,13877.883428839988,29.91150246000325,53031.72852696 2025-06-29,12:36:12.000,180,11078929,113285,0,1751200571,13877.890165149998,29.918551590002608,53031.65865576 2025-06-29,12:36:13.000,180,11078800,113445,0,1751200572,13877.876692529993,29.960846369998762,53031.7075656 2025-06-29,12:36:14.000,180,11078906,113605,0,1751200573,13877.890165149998,29.925600720001967,53031.7075656 2025-06-29,12:36:15.000,180,11078874,113405,0,1751200574,13877.917110389993,29.932649850001326,53031.679617120004 2025-06-29,12:36:16.000,180,11078873,113405,0,1751200575,13877.910374079998,29.96789549999812,53031.7075656 2025-06-29,12:36:17.000,180,11078827,113445,0,1751200576,13877.944055629989,29.953797239999403,53031.74250120001 2025-06-29,12:36:18.000,180,11078846,113605,0,1751200577,13877.930583009998,29.981993760004116,53031.71455272 2025-06-29,12:36:19.000,180,11078858,113245,0,1751200578,13877.991209799999,30.010190280001552,53031.76346256 2025-06-29,12:36:20.000,180,11078842,113445,0,1751200579,13877.984473489989,29.989042890003475,53031.7075656 2025-06-29,12:36:21.000,180,11078841,113645,0,1751200580,13877.950791939998,30.052485059997707,53031.77044968001 2025-06-29,12:36:22.000,180,11078931,113005,0,1751200581,13877.984473489989,30.003141150002193,53031.72852696 2025-06-29,12:36:23.000,180,11078912,113405,0,1751200582,13878.024891349989,30.003141150002193,53031.77044968001 2025-06-29,12:36:24.000,180,11078875,113445,0,1751200583,13877.971000869999,30.003141150002193,53031.75647544 2025-06-29,12:36:25.000,180,11078876,113325,0,1751200584,13877.971000869999,29.989042890003475,53031.78442392 2025-06-29,12:36:26.000,180,11078853,112965,0,1751200585,13877.957528249994,29.996092020002834,53031.72852696 2025-06-29,12:36:27.000,180,11078885,113325,0,1751200586,13877.944055629989,29.974944630004757,53031.76346256 2025-06-29,12:36:28.000,180,11078878,113405,0,1751200587,13877.896901459993,29.946748110000044,53031.798398160005 2025-06-29,12:36:29.000,180,11078864,113405,0,1751200588,13877.903637769989,29.90445333000389,53031.81935952001 2025-06-29,12:36:30.000,180,11078860,113325,0,1751200589,13877.903637769989,29.890355069997895,53031.81237240001 2025-06-29,12:36:31.000,180,11078908,113525,0,1751200590,13877.869956219998,29.86215855000046,53031.81237240001 2025-06-29,12:36:32.000,180,11078860,113485,0,1751200591,13877.856483599993,29.784618120000232,53031.82634664 2025-06-29,12:36:33.000,180,11078896,113245,0,1751200592,13877.795856809993,29.763470730002155,53031.76346256 2025-06-29,12:36:34.000,180,11078854,113085,0,1751200593,13877.762175260003,29.756421600002795,53031.79141104001 2025-06-29,12:36:35.000,180,11078917,113285,0,1751200594,13877.775647879993,29.728225079998083,53031.81935952001 2025-06-29,12:36:36.000,180,11078874,113485,0,1751200595,13877.762175260003,29.700028560000646,53031.847308000004 2025-06-29,12:36:37.000,180,11078874,113325,0,1751200596,13877.775647879993,29.685930300001928,53031.86128224001 2025-06-29,12:36:38.000,180,11078834,113405,0,1751200597,13877.721757400002,29.692979430001287,53031.81935952001 2025-06-29,12:36:39.000,180,11078854,113445,0,1751200598,13877.748702639998,29.692979430001287,53031.84032088001 2025-06-29,12:36:40.000,180,11078892,113565,0,1751200599,13877.694812159993,29.707077690000006,53031.78442392 2025-06-29,12:36:41.000,180,11078883,113405,0,1751200600,13877.681339540002,29.66478291000385,53031.86128224001 2025-06-29,12:36:42.000,180,11078830,113405,0,1751200601,13877.701548470002,29.636586389999138,53031.86128224001 2025-06-29,12:36:43.000,180,11078848,113405,0,1751200602,13877.667866919997,29.643635519998497,53031.87525648 2025-06-29,12:36:44.000,180,11078830,113405,0,1751200603,13877.613976439992,29.636586389999138,53031.87525648 2025-06-29,12:36:45.000,180,11078908,113525,0,1751200604,13877.573558579992,29.636586389999138,53031.84032088001 2025-06-29,12:36:46.000,180,11078912,113405,0,1751200605,13877.573558579992,29.643635519998497,53031.81237240001 2025-06-29,12:36:47.000,180,11078845,113405,0,1751200606,13877.580294890002,29.65773378000449,53031.79141104001 2025-06-29,12:36:48.000,180,11078868,113285,0,1751200607,13877.546613339997,29.67183204000321,53031.81237240001 2025-06-29,12:36:49.000,180,11078823,113765,0,1751200608,13877.512931789992,29.67888117000257,53031.798398160005 2025-06-29,12:36:50.000,180,11078871,113565,0,1751200609,13877.492722859992,29.67888117000257,53031.81935952001 2025-06-29,12:36:51.000,180,11078815,113085,0,1751200610,13877.438832380001,29.66478291000385,53031.798398160005 2025-06-29,12:36:52.000,180,11078865,113325,0,1751200611,13877.378205590001,29.714126819999365,53031.79141104001 2025-06-29,12:36:53.000,180,11078806,113325,0,1751200612,13877.391678209991,29.700028560000646,53031.798398160005 2025-06-29,12:36:54.000,180,11078831,113405,0,1751200613,13877.351260349991,29.67888117000257,53031.73551408 2025-06-29,12:36:55.000,180,11078837,113365,0,1751200614,13877.290633559991,29.728225079998083,53031.74250120001 2025-06-29,12:36:56.000,180,11078880,113165,0,1751200615,13877.33778773,29.67888117000257,53031.78442392 2025-06-29,12:36:57.000,180,11078899,113405,0,1751200616,13877.25695201,29.66478291000385,53031.749488320005 2025-06-29,12:36:58.000,180,11078872,113365,0,1751200617,13877.25021569999,29.65773378000449,53031.69359136001 2025-06-29,12:36:59.000,180,11078849,113365,0,1751200618,13877.18958890999,29.643635519998497,53031.749488320005 2025-06-29,12:37:00.000,180,11078864,113565,0,1751200619,13877.15590736,29.62248813000042,53031.72852696 2025-06-29,12:37:01.000,180,11078901,113325,0,1751200620,13877.13569843,29.66478291000385,53031.74250120001 2025-06-29,12:37:02.000,180,11078874,113245,0,1751200621,13877.07507164,29.61543900000106,53031.67263000001 2025-06-29,12:37:03.000,180,11078853,113205,0,1751200622,13877.041390089995,29.6083898700017,53031.67263000001 2025-06-29,12:37:04.000,180,11078894,113405,0,1751200623,13877.01444485,29.594291610002983,53031.7075656 2025-06-29,12:37:05.000,180,11078853,113405,0,1751200624,13877.02791746999,29.551996829999553,53031.60275880001 2025-06-29,12:37:06.000,180,11078882,113405,0,1751200625,13876.95381806,29.544947700000193,53031.679617120004 2025-06-29,12:37:07.000,180,11078795,113445,0,1751200626,13876.940345439994,29.516751180002757,53031.62372016001 2025-06-29,12:37:08.000,180,11078881,113485,0,1751200627,13876.9134002,29.50265292000404,53031.6376944 2025-06-29,12:37:09.000,180,11078842,113365,0,1751200628,13876.839300789994,29.530849440001475,53031.62372016001 2025-06-29,12:37:10.000,180,11078830,113365,0,1751200629,13876.839300789994,29.474456399999326,53031.64468152001 2025-06-29,12:37:11.000,180,11078825,113605,0,1751200630,13876.771937689999,29.509702050003398,53031.62372016001 2025-06-29,12:37:12.000,180,11078839,113525,0,1751200631,13876.751728759999,29.44625988000189,53031.61673304 2025-06-29,12:37:13.000,180,11078898,113445,0,1751200632,13876.738256139994,29.425112490003812,53031.60974592 2025-06-29,12:37:14.000,180,11078805,113205,0,1751200633,13876.751728759999,29.38281771000038,53031.6376944 2025-06-29,12:37:15.000,180,11078887,113445,0,1751200634,13876.677629349993,29.375768580001022,53031.64468152001 2025-06-29,12:37:16.000,180,11078874,113445,0,1751200635,13876.610266249998,29.3969159699991,53031.62372016001 2025-06-29,12:37:17.000,180,11078889,113285,0,1751200636,13876.623738869988,29.38281771000038,53031.65166864001 2025-06-29,12:37:18.000,180,11078816,113045,0,1751200637,13876.549639459998,29.354621190002945,53031.62372016001 2025-06-29,12:37:19.000,180,11078841,113325,0,1751200638,13876.522694220002,29.354621190002945,53031.60974592 2025-06-29,12:37:20.000,180,11078888,113325,0,1751200639,13876.475540049993,29.347572060003586,53031.59577168 2025-06-29,12:37:21.000,180,11078864,113165,0,1751200640,13876.428385879997,29.298228150000796,53031.56083608 2025-06-29,12:37:22.000,180,11078870,113085,0,1751200641,13876.367759089997,29.298228150000796,53031.58878456 2025-06-29,12:37:23.000,180,11078815,113605,0,1751200642,13876.320604920002,29.27003163000336,53031.61673304 2025-06-29,12:37:24.000,180,11078877,113445,0,1751200643,13876.307132299997,29.298228150000796,53031.51891336 2025-06-29,12:37:25.000,180,11078866,113245,0,1751200644,13876.246505509996,29.312326409999514,53031.497952 2025-06-29,12:37:26.000,180,11078888,113525,0,1751200645,13876.179142410001,29.319375539998873,53031.511926240004 2025-06-29,12:37:27.000,180,11078875,113165,0,1751200646,13876.091570379991,29.298228150000796,53031.463016400005 2025-06-29,12:37:28.000,180,11078886,113285,0,1751200647,13876.05788883,29.284129890002077,53031.43506792001 2025-06-29,12:37:29.000,180,11078814,113445,0,1751200648,13875.99052572999,29.262982500004,53031.414106560005 2025-06-29,12:37:30.000,180,11078835,113085,0,1751200649,13875.983789419995,29.305277280000155,53031.3931452 2025-06-29,12:37:31.000,180,11078832,113365,0,1751200650,13875.97031679999,29.27003163000336,53031.4280808 2025-06-29,12:37:32.000,180,11078844,113365,0,1751200651,13875.85579953,29.234785979999288,53031.26737704001 2025-06-29,12:37:33.000,180,11078856,113005,0,1751200652,13875.87600846,29.27708076000272,53031.37917096 2025-06-29,12:37:34.000,180,11078790,113685,0,1751200653,13875.86927214999,29.25593337000464,53031.35122248 2025-06-29,12:37:35.000,180,11078891,113445,0,1751200654,13875.822117979995,29.234785979999288,53031.35122248 2025-06-29,12:37:36.000,180,11078884,113445,0,1751200655,13875.78843642999,29.22068772000057,53031.27436416 2025-06-29,12:37:37.000,180,11078839,113405,0,1751200656,13875.76822749999,29.234785979999288,53031.344235360004 2025-06-29,12:37:38.000,180,11078855,113405,0,1751200657,13875.680655469994,29.199540330002492,53031.30231264 2025-06-29,12:37:39.000,180,11078855,113445,0,1751200658,13875.64697391999,29.22773684999993,53031.27436416 2025-06-29,12:37:40.000,180,11078847,113165,0,1751200659,13875.640237609994,29.248884239998006,53031.19051872001 2025-06-29,12:37:41.000,180,11078911,113445,0,1751200660,13875.606556059989,29.234785979999288,53031.197505840006 2025-06-29,12:37:42.000,180,11078824,113365,0,1751200661,13875.586347129989,29.27708076000272,53031.176544480004 2025-06-29,12:37:43.000,180,11078885,113365,0,1751200662,13875.572874509999,29.284129890002077,53031.19051872001 2025-06-29,12:37:44.000,180,11078850,113685,0,1751200663,13875.525720339989,29.312326409999514,53031.1835316 2025-06-29,12:37:45.000,180,11078869,113245,0,1751200664,13875.431411999998,29.319375539998873,53031.08571192 2025-06-29,12:37:46.000,180,11078883,113485,0,1751200665,13875.431411999998,29.347572060003586,53031.176544480004 2025-06-29,12:37:47.000,180,11078885,113445,0,1751200666,13875.337103659993,29.333473800004867,53031.05776344 2025-06-29,12:37:48.000,180,11078887,113405,0,1751200667,13875.269740559997,29.326424669998232,53031.08571192 2025-06-29,12:37:49.000,180,11078871,113445,0,1751200668,13875.222586390002,29.38986683999974,53031.05077632001 2025-06-29,12:37:50.000,180,11078866,113365,0,1751200669,13875.188904839997,29.38281771000038,53031.06475056 2025-06-29,12:37:51.000,180,11078873,113405,0,1751200670,13875.135014359992,29.368719450001663,53031.08571192 2025-06-29,12:37:52.000,180,11078875,113085,0,1751200671,13875.101332810002,29.361670320002304,53030.96693088 2025-06-29,12:37:53.000,180,11078890,113245,0,1751200672,13875.040706020001,29.375768580001022,53031.00186648001 2025-06-29,12:37:54.000,180,11078841,113325,0,1751200673,13875.020497090001,29.40396509999846,53030.94596952 2025-06-29,12:37:55.000,180,11078876,113125,0,1751200674,13874.966606609996,29.3969159699991,53030.93199528001 2025-06-29,12:37:56.000,180,11078841,113285,0,1751200675,13874.912716129991,29.38281771000038,53030.89007256 2025-06-29,12:37:57.000,180,11078817,113605,0,1751200676,13874.905979819996,29.3969159699991,53030.89007256 2025-06-29,12:37:58.000,180,11078850,113325,0,1751200677,13874.825144099996,29.361670320002304,53030.862124080006 2025-06-29,12:37:59.000,180,11078840,113285,0,1751200678,13874.81167147999,29.38986683999974,53030.88308544001 2025-06-29,12:38:00.000,180,11078843,113405,0,1751200679,13874.784726239996,29.425112490003812,53030.85513696001 2025-06-29,12:38:01.000,180,11078878,113285,0,1751200680,13874.81167147999,29.43216162000317,53030.82020136 2025-06-29,12:38:02.000,180,11078876,113445,0,1751200681,13874.764517309995,29.43921075000253,53030.80622712001 2025-06-29,12:38:03.000,180,11078909,113445,0,1751200682,13874.73757207,29.45330901000125,53030.813214240006 2025-06-29,12:38:04.000,180,11078879,113245,0,1751200683,13874.73757207,29.44625988000189,53030.75731728 2025-06-29,12:38:05.000,180,11078843,113565,0,1751200684,13874.65000003999,29.488554659998044,53030.75731728 2025-06-29,12:38:06.000,180,11078839,113285,0,1751200685,13874.623054799995,29.45330901000125,53030.68045896 2025-06-29,12:38:07.000,180,11078827,113165,0,1751200686,13874.60958217999,29.467407269999967,53030.68744608001 2025-06-29,12:38:08.000,180,11078857,113365,0,1751200687,13874.57590063,29.425112490003812,53030.673471840004 2025-06-29,12:38:09.000,180,11078901,113405,0,1751200688,13874.54895538999,29.45330901000125,53030.624562000005 2025-06-29,12:38:10.000,180,11078827,113405,0,1751200689,13874.53548277,29.418063360004453,53030.60360064 2025-06-29,12:38:11.000,180,11078869,113165,0,1751200690,13874.461383359994,29.40396509999846,53030.624562000005 2025-06-29,12:38:12.000,180,11078806,113765,0,1751200691,13874.414229189999,29.40396509999846,53030.575652160005 2025-06-29,12:38:13.000,180,11078859,113565,0,1751200692,13874.380547639994,29.368719450001663,53030.505780960004 2025-06-29,12:38:14.000,180,11078802,113445,0,1751200693,13874.380547639994,29.368719450001663,53030.49879384001 2025-06-29,12:38:15.000,180,11078871,113285,0,1751200694,13874.272766679998,29.340522930004227,53030.505780960004 2025-06-29,12:38:16.000,180,11078886,113365,0,1751200695,13874.225612509988,29.347572060003586,53030.54770368001 2025-06-29,12:38:17.000,180,11078859,113445,0,1751200696,13874.232348819998,29.326424669998232,53030.49180672 2025-06-29,12:38:18.000,180,11078801,112925,0,1751200697,13874.131304169998,29.326424669998232,53030.44988400001 2025-06-29,12:38:19.000,180,11078904,113405,0,1751200698,13874.077413689993,29.305277280000155,53030.44988400001 2025-06-29,12:38:20.000,180,11078859,113165,0,1751200699,13874.077413689993,29.305277280000155,53030.4149484 2025-06-29,12:38:21.000,180,11078821,113485,0,1751200700,13874.043732140002,29.262982500004,53030.42892264001 2025-06-29,12:38:22.000,180,11078855,113405,0,1751200701,13873.989841659997,29.291179020001437,53030.359051440006 2025-06-29,12:38:23.000,180,11078867,113485,0,1751200702,13873.942687490002,29.20658946000185,53030.36603856 2025-06-29,12:38:24.000,180,11078840,113405,0,1751200703,13873.915742249992,29.234785979999288,53030.359051440006 2025-06-29,12:38:25.000,180,11078882,113325,0,1751200704,13873.814697599992,29.199540330002492,53030.289180240004 2025-06-29,12:38:26.000,180,11078884,113365,0,1751200705,13873.834906529992,29.199540330002492,53030.3450772 2025-06-29,12:38:27.000,180,11078841,113325,0,1751200706,13873.794488669992,29.17134380999778,53030.25424464 2025-06-29,12:38:28.000,180,11078847,113245,0,1751200707,13873.767543429996,29.192491200003133,53030.24725752 2025-06-29,12:38:29.000,180,11078825,113485,0,1751200708,13873.740598190001,29.178392940004414,53030.21232192001 2025-06-29,12:38:30.000,180,11078821,113005,0,1751200709,13873.754070809991,29.16429467999842,53030.16341208001 2025-06-29,12:38:31.000,180,11078888,113445,0,1751200710,13873.733861879991,29.178392940004414,53030.13546360001 2025-06-29,12:38:32.000,180,11078877,113405,0,1751200711,13873.720389260001,29.192491200003133,53030.17738632 2025-06-29,12:38:33.000,180,11078867,113365,0,1751200712,13873.713652949991,29.199540330002492,53030.12847648 2025-06-29,12:38:34.000,180,11078898,113325,0,1751200713,13873.70018033,29.234785979999288,53030.10751512 2025-06-29,12:38:35.000,180,11078907,113445,0,1751200714,13873.626080919996,29.241835109998647,53030.03764392 2025-06-29,12:38:36.000,180,11078817,113205,0,1751200715,13873.61934461,29.27708076000272,53030.05161816 2025-06-29,12:38:37.000,180,11078857,113405,0,1751200716,13873.57892675,29.319375539998873,53030.04463104001 2025-06-29,12:38:38.000,180,11078824,113245,0,1751200717,13873.565454129995,29.340522930004227,53030.023669680006 2025-06-29,12:38:39.000,180,11078802,113325,0,1751200718,13873.55871782,29.411014229997818,53029.953798480004 2025-06-29,12:38:40.000,180,11078865,113365,0,1751200719,13873.525036269995,29.40396509999846,53029.98873408 2025-06-29,12:38:41.000,180,11078853,113165,0,1751200720,13873.49135471999,29.481505529998685,53029.94681136001 2025-06-29,12:38:42.000,180,11078860,113365,0,1751200721,13873.504827339995,29.523800310002116,53029.91886288 2025-06-29,12:38:43.000,180,11078839,113485,0,1751200722,13873.45767317,29.509702050003398,53029.92585000001 2025-06-29,12:38:44.000,180,11078880,113405,0,1751200723,13873.464409479995,29.537898570000834,53029.92585000001 2025-06-29,12:38:45.000,180,11078826,113285,0,1751200724,13873.423991619995,29.601340740002342,53029.8909144 2025-06-29,12:38:46.000,180,11078909,113565,0,1751200725,13873.43072792999,29.594291610002983,53029.86296592 2025-06-29,12:38:47.000,180,11078888,113445,0,1751200726,13873.39704638,29.643635519998497,53029.84200456 2025-06-29,12:38:48.000,180,11078883,113285,0,1751200727,13873.403782689995,29.62248813000042,53029.8210432 2025-06-29,12:38:49.000,180,11078847,113485,0,1751200728,13873.34989220999,29.65773378000449,53029.82803032001 2025-06-29,12:38:50.000,180,11078869,113245,0,1751200729,13873.343155899995,29.643635519998497,53029.81405608 2025-06-29,12:38:51.000,180,11078826,113445,0,1751200730,13873.28926541999,29.62953725999978,53029.79309472 2025-06-29,12:38:52.000,180,11078835,113085,0,1751200731,13873.28926541999,29.62248813000042,53029.80008184001 2025-06-29,12:38:53.000,180,11078822,113165,0,1751200732,13873.31621066,29.601340740002342,53029.751172 2025-06-29,12:38:54.000,180,11078864,113365,0,1751200733,13873.302738039994,29.580193350004265,53029.7162364 2025-06-29,12:38:55.000,180,11078836,113085,0,1751200734,13873.30947434999,29.587242480003624,53029.72322352 2025-06-29,12:38:56.000,180,11078877,113325,0,1751200735,13873.215166009999,29.523800310002116,53029.7162364 2025-06-29,12:38:57.000,180,11078848,113005,0,1751200736,13873.174748149999,29.488554659998044,53029.639378080006 2025-06-29,12:38:58.000,180,11078832,113285,0,1751200737,13873.141066599994,29.467407269999967,53029.639378080006 2025-06-29,12:38:59.000,180,11078873,113365,0,1751200738,13873.114121359999,29.45330901000125,53029.618416720004 2025-06-29,12:39:00.000,180,11078803,113365,0,1751200739,13873.093912429998,29.45330901000125,53029.67431368 2025-06-29,12:39:01.000,180,11078817,113325,0,1751200740,13873.080439809994,29.43921075000253,53029.62540384 2025-06-29,12:39:02.000,180,11078816,113445,0,1751200741,13873.046758259989,29.411014229997818,53029.6463652 2025-06-29,12:39:03.000,180,11078833,113485,0,1751200742,13873.060230879993,29.38281771000038,53029.60444248 2025-06-29,12:39:04.000,180,11078812,113285,0,1751200743,13873.019813019993,29.368719450001663,53029.54155840001 2025-06-29,12:39:05.000,180,11078857,113445,0,1751200744,13872.999604089993,29.361670320002304,53029.59046824001 2025-06-29,12:39:06.000,180,11078833,113405,0,1751200745,13872.965922539988,29.368719450001663,53029.569506880005 2025-06-29,12:39:07.000,180,11078894,113325,0,1751200746,13872.945713609988,29.347572060003586,53029.52758416 2025-06-29,12:39:08.000,180,11078846,113365,0,1751200747,13872.952449919998,29.347572060003586,53029.53457128 2025-06-29,12:39:09.000,180,11078842,113365,0,1751200748,13872.938977299993,29.312326409999514,53029.51360992001 2025-06-29,12:39:10.000,180,11078875,113405,0,1751200749,13872.925504679988,29.354621190002945,53029.48566144 2025-06-29,12:39:11.000,180,11078878,113405,0,1751200750,13872.918768369993,29.368719450001663,53029.51360992001 2025-06-29,12:39:12.000,180,11078877,113245,0,1751200751,13872.912032059998,29.347572060003586,53029.450725840004 2025-06-29,12:39:13.000,180,11078814,113165,0,1751200752,13872.912032059998,29.354621190002945,53029.44373872001 2025-06-29,12:39:14.000,180,11078839,113245,0,1751200753,13872.885086820002,29.326424669998232,53029.38784176 2025-06-29,12:39:15.000,180,11078866,113405,0,1751200754,13872.905295750003,29.375768580001022,53029.401816000005 2025-06-29,12:39:16.000,180,11078844,113205,0,1751200755,13872.824460030002,29.368719450001663,53029.33893192 2025-06-29,12:39:17.000,180,11078916,113325,0,1751200756,13872.810987409997,29.375768580001022,53029.41579024 2025-06-29,12:39:18.000,180,11078899,113365,0,1751200757,13872.804251100002,29.375768580001022,53029.37386752001 2025-06-29,12:39:19.000,180,11078845,113205,0,1751200758,13872.804251100002,29.375768580001022,53029.33893192 2025-06-29,12:39:20.000,180,11078836,113085,0,1751200759,13872.777305859992,29.40396509999846,53029.35989328 2025-06-29,12:39:21.000,180,11078820,113365,0,1751200760,13872.716679069992,29.3969159699991,53029.37386752001 2025-06-29,12:39:22.000,180,11078833,113325,0,1751200761,13872.689733829997,29.418063360004453,53029.31098344 2025-06-29,12:39:23.000,180,11078791,113365,0,1751200762,13872.676261209992,29.3969159699991,53029.283034960004 2025-06-29,12:39:24.000,180,11078828,113245,0,1751200763,13872.662788590002,29.418063360004453,53029.26906072 2025-06-29,12:39:25.000,180,11078861,113245,0,1751200764,13872.635843349992,29.460358140000608,53029.22015088 2025-06-29,12:39:26.000,180,11078824,113045,0,1751200765,13872.595425489992,29.43921075000253,53029.22713800001 2025-06-29,12:39:27.000,180,11078874,113445,0,1751200766,13872.602161800001,29.45330901000125,53029.234125120005 2025-06-29,12:39:28.000,180,11078886,113365,0,1751200767,13872.602161800001,29.467407269999967,53029.185215280006 2025-06-29,12:39:29.000,180,11078831,113485,0,1751200768,13872.581952870001,29.45330901000125,53029.19918952 2025-06-29,12:39:30.000,180,11078827,113445,0,1751200769,13872.581952870001,29.481505529998685,53029.19918952 2025-06-29,12:39:31.000,180,11078816,113165,0,1751200770,13872.534798699991,29.45330901000125,53029.17822816001 2025-06-29,12:39:32.000,180,11078842,113285,0,1751200771,13872.534798699991,29.481505529998685,53029.185215280006 2025-06-29,12:39:33.000,180,11078871,113485,0,1751200772,13872.514589769991,29.474456399999326,53029.07342136 2025-06-29,12:39:34.000,180,11078859,113245,0,1751200773,13872.501117150001,29.481505529998685,53029.066434240005 2025-06-29,12:39:35.000,180,11078920,113685,0,1751200774,13872.501117150001,29.49560379000468,53029.05246 2025-06-29,12:39:36.000,180,11078891,113525,0,1751200775,13872.487644529996,29.460358140000608,53029.03149864 2025-06-29,12:39:37.000,180,11078885,113205,0,1751200776,13872.487644529996,29.481505529998685,53029.03848576001 2025-06-29,12:39:38.000,180,11078926,113365,0,1751200777,13872.453962979991,29.474456399999326,53029.03149864 2025-06-29,12:39:39.000,180,11078884,113165,0,1751200778,13872.48090822,29.50265292000404,53029.05246 2025-06-29,12:39:40.000,180,11078867,113245,0,1751200779,13872.48090822,29.516751180002757,53029.03149864 2025-06-29,12:39:41.000,180,11078853,113205,0,1751200780,13872.46069929,29.425112490003812,53028.996563040004 2025-06-29,12:39:42.000,180,11078823,113325,0,1751200781,13872.44049036,29.467407269999967,53029.017524400006 2025-06-29,12:39:43.000,180,11078861,113205,0,1751200782,13872.467435599996,29.481505529998685,53028.95464032 2025-06-29,12:39:44.000,180,11078842,113485,0,1751200783,13872.467435599996,29.474456399999326,53028.98957592001 2025-06-29,12:39:45.000,180,11078818,113445,0,1751200784,13872.507853459996,29.50265292000404,53028.947653200004 2025-06-29,12:39:46.000,180,11078865,113525,0,1751200785,13872.507853459996,29.474456399999326,53028.88476912 2025-06-29,12:39:47.000,180,11078878,113485,0,1751200786,13872.528062389996,29.467407269999967,53028.91970472001 2025-06-29,12:39:48.000,180,11078889,113325,0,1751200787,13872.487644529996,29.523800310002116,53028.90573048 2025-06-29,12:39:49.000,180,11078813,113245,0,1751200788,13872.561743940001,29.516751180002757,53028.91970472001 2025-06-29,12:39:50.000,180,11078865,113285,0,1751200789,13872.541535010001,29.573144220004906,53028.947653200004 2025-06-29,12:39:51.000,180,11078846,113365,0,1751200790,13872.548271319996,29.56609508999827,53028.88476912 2025-06-29,12:39:52.000,180,11078851,113285,0,1751200791,13872.528062389996,29.580193350004265,53028.898743360005 2025-06-29,12:39:53.000,180,11078855,113365,0,1751200792,13872.534798699991,29.573144220004906,53028.877782 2025-06-29,12:39:54.000,180,11078876,113525,0,1751200793,13872.534798699991,29.6083898700017,53028.85682064 2025-06-29,12:39:55.000,180,11078822,113365,0,1751200794,13872.561743940001,29.61543900000106,53028.92669184 2025-06-29,12:39:56.000,180,11078873,113325,0,1751200795,13872.528062389996,29.62953725999978,53028.88476912 2025-06-29,12:39:57.000,180,11078822,113365,0,1751200796,13872.548271319996,29.66478291000385,53028.91970472001 2025-06-29,12:39:58.000,180,11078895,113325,0,1751200797,13872.521326080001,29.643635519998497,53028.87079488001 2025-06-29,12:39:59.000,180,11078825,113525,0,1751200798,13872.541535010001,29.67183204000321,53028.88476912 2025-06-29,12:40:00.000,180,11078900,113405,0,1751200799,13872.521326080001,29.67888117000257,53028.828872160004 2025-06-29,12:40:01.000,180,11078878,113365,0,1751200800,13872.487644529996,29.67183204000321,53028.91970472001 2025-06-29,12:40:02.000,180,11078874,113245,0,1751200801,13872.46069929,29.643635519998497,53028.94066608001 2025-06-29,12:40:03.000,180,11078830,113085,0,1751200802,13872.467435599996,29.636586389999138,53028.88476912 2025-06-29,12:40:04.000,180,11078846,113285,0,1751200803,13872.44049036,29.65773378000449,53028.86380776 2025-06-29,12:40:05.000,180,11078931,113205,0,1751200804,13872.433754049991,29.65773378000449,53028.800923680006 2025-06-29,12:40:06.000,180,11078861,113485,0,1751200805,13872.37986357,29.65773378000449,53028.8079108 2025-06-29,12:40:07.000,180,11078925,113245,0,1751200806,13872.37986357,29.65773378000449,53028.85682064 2025-06-29,12:40:08.000,180,11078879,113445,0,1751200807,13872.37312725999,29.650684649997856,53028.87079488001 2025-06-29,12:40:09.000,180,11078820,113325,0,1751200808,13872.35965464,29.66478291000385,53028.85682064 2025-06-29,12:40:10.000,180,11078838,113445,0,1751200809,13872.37986357,29.650684649997856,53028.83585928 2025-06-29,12:40:11.000,180,11078863,113405,0,1751200810,13872.33270939999,29.66478291000385,53028.78694944 2025-06-29,12:40:12.000,180,11078857,113205,0,1751200811,13872.346182019995,29.67888117000257,53028.828872160004 2025-06-29,12:40:13.000,180,11078896,113245,0,1751200812,13872.41354511999,29.700028560000646,53028.800923680006 2025-06-29,12:40:14.000,180,11078899,113365,0,1751200813,13872.44049036,29.692979430001287,53028.828872160004 2025-06-29,12:40:15.000,180,11078858,113325,0,1751200814,13872.487644529996,29.721175949998724,53028.779962320004 2025-06-29,12:40:16.000,180,11078861,113605,0,1751200815,13872.541535010001,29.763470730002155,53028.75201384001 2025-06-29,12:40:17.000,180,11078875,113405,0,1751200816,13872.595425489992,29.777568990000873,53028.82188504001 2025-06-29,12:40:18.000,180,11078929,113285,0,1751200817,13872.615634419992,29.81281463999767,53028.82188504001 2025-06-29,12:40:19.000,180,11078874,113405,0,1751200818,13872.716679069992,29.819863770004304,53028.828872160004 2025-06-29,12:40:20.000,180,11078877,113485,0,1751200819,13872.730151689997,29.826912900003663,53028.83585928 2025-06-29,12:40:21.000,180,11078861,113525,0,1751200820,13872.790778479997,29.883305939998536,53028.89175624001 2025-06-29,12:40:22.000,180,11078817,113365,0,1751200821,13872.824460030002,29.86215855000046,53028.849833520006 2025-06-29,12:40:23.000,180,11078844,113165,0,1751200822,13872.858141579993,29.925600720001967,53028.89175624001 2025-06-29,12:40:24.000,180,11078870,113445,0,1751200823,13872.912032059998,30.003141150002193,53028.90573048 2025-06-29,12:40:25.000,180,11078821,113245,0,1751200824,13872.992867779998,30.010190280001552,53028.88476912 2025-06-29,12:40:26.000,180,11078848,113125,0,1751200825,13873.040021949993,30.08068158000242,53028.968614560006 2025-06-29,12:40:27.000,180,11078901,113365,0,1751200826,13873.053494569998,30.122976359998574,53028.93367896 2025-06-29,12:40:28.000,180,11078893,113445,0,1751200827,13873.073703499998,30.20756591999816,53028.92669184 2025-06-29,12:40:29.000,180,11078851,113565,0,1751200828,13873.154539219999,30.278057219999027,53028.94066608001 2025-06-29,12:40:30.000,180,11078909,113325,0,1751200829,13873.18822076999,30.3133028700031,53028.9127176 2025-06-29,12:40:31.000,180,11078834,113325,0,1751200830,13873.24884755999,30.383794170003966,53028.91970472001 2025-06-29,12:40:32.000,180,11078824,113405,0,1751200831,13873.31621066,30.454285470004834,53028.97560168 2025-06-29,12:40:33.000,180,11078858,113085,0,1751200832,13873.403782689995,30.48248199000227,53028.95464032 2025-06-29,12:40:34.000,180,11078865,113245,0,1751200833,13873.403782689995,30.552973290003138,53029.00355016 2025-06-29,12:40:35.000,180,11078837,113325,0,1751200834,13873.45767317,30.60936632999801,53028.98957592001 2025-06-29,12:40:36.000,180,11078834,113445,0,1751200835,13873.49809103,30.6587102400008,53028.968614560006 2025-06-29,12:40:37.000,180,11078915,113525,0,1751200836,13873.585663059996,30.70805415000359,53029.05246 2025-06-29,12:40:38.000,180,11078887,113405,0,1751200837,13873.63955354,30.750348929999745,53029.066434240005 2025-06-29,12:40:39.000,180,11078877,113325,0,1751200838,13873.6799714,30.799692840002535,53029.05246 2025-06-29,12:40:40.000,180,11078853,113365,0,1751200839,13873.733861879991,30.827889359999972,53029.05246 2025-06-29,12:40:41.000,180,11078848,113525,0,1751200840,13873.70018033,30.89133153000148,53029.07342136 2025-06-29,12:40:42.000,180,11078826,113605,0,1751200841,13873.733861879991,30.926577179998276,53029.03848576001 2025-06-29,12:40:43.000,180,11078855,113325,0,1751200842,13873.774279739991,30.990019349999784,53029.08739560001 2025-06-29,12:40:44.000,180,11078893,113085,0,1751200843,13873.821433910001,31.032314130003215,53029.15027968 2025-06-29,12:40:45.000,180,11078881,113565,0,1751200844,13873.841642840001,31.032314130003215,53029.19918952 2025-06-29,12:40:46.000,180,11078804,113125,0,1751200845,13873.855115459992,31.102805430004082,53029.1223312 2025-06-29,12:40:47.000,180,11078877,113245,0,1751200846,13873.895533319992,31.194444120003027,53029.20617664001 2025-06-29,12:40:48.000,180,11078862,113285,0,1751200847,13873.956160109992,31.24378802999854,53029.21316376 2025-06-29,12:40:49.000,180,11078893,113445,0,1751200848,13873.996577969992,31.314279329999408,53029.22015088 2025-06-29,12:40:50.000,180,11078885,113525,0,1751200849,13874.016786899992,31.434114540003065,53029.283034960004 2025-06-29,12:40:51.000,180,11078832,113325,0,1751200850,13874.016786899992,31.48345844999858,53029.25508648001 2025-06-29,12:40:52.000,180,11078857,113325,0,1751200851,13874.050468449997,31.58214627000416,53029.31098344 2025-06-29,12:40:53.000,180,11078913,113285,0,1751200852,13874.144776789988,31.631490179999673,53029.303996320006 2025-06-29,12:40:54.000,180,11078902,113485,0,1751200853,13874.158249409993,31.687883220001822,53029.34591904001 2025-06-29,12:40:55.000,180,11078912,113365,0,1751200854,13874.218876199993,31.75132539000333,53029.39482888001 2025-06-29,12:40:56.000,180,11078866,113485,0,1751200855,13874.225612509988,31.871160599999712,53029.38784176 2025-06-29,12:40:57.000,180,11078853,113165,0,1751200856,13874.252557749998,31.94165190000058,53029.38784176 2025-06-29,12:40:58.000,180,11078842,113325,0,1751200857,13874.333393469999,31.969848419998016,53029.45771296 2025-06-29,12:40:59.000,180,11078835,113325,0,1751200858,13874.353602399999,32.04033971999888,53029.499635680004 2025-06-29,12:41:00.000,180,11078890,113245,0,1751200859,13874.40749287999,32.10378189000039,53029.5066228 2025-06-29,12:41:01.000,180,11078791,113365,0,1751200860,13874.48832859999,32.14607667000382,53029.53457128 2025-06-29,12:41:02.000,180,11078817,113445,0,1751200861,13874.52874645999,32.1672240600019,53029.51360992001 2025-06-29,12:41:03.000,180,11078877,113405,0,1751200862,13874.5556917,32.251813620001485,53029.520597040006 2025-06-29,12:41:04.000,180,11078842,113085,0,1751200863,13874.562428009995,32.258862750000844,53029.56251976001 2025-06-29,12:41:05.000,180,11078903,113165,0,1751200864,13874.65000003999,32.31525579000299,53029.63239096001 2025-06-29,12:41:06.000,180,11078886,113405,0,1751200865,13874.683681589995,32.32935405000171,53029.639378080006 2025-06-29,12:41:07.000,180,11078840,113365,0,1751200866,13874.703890519995,32.33640318000107,53029.667326560004 2025-06-29,12:41:08.000,180,11078864,113445,0,1751200867,13874.71062682999,32.3786979600045,53029.688287920006 2025-06-29,12:41:09.000,180,11078814,113245,0,1751200868,13874.77798993,32.35050143999979,53029.76514624 2025-06-29,12:41:10.000,180,11078842,113445,0,1751200869,13874.79146254999,32.36459969999851,53029.75815912001 2025-06-29,12:41:11.000,180,11078865,113285,0,1751200870,13874.81167147999,32.3786979600045,53029.76514624 2025-06-29,12:41:12.000,180,11078862,113445,0,1751200871,13874.804935169996,32.35050143999979,53029.76514624 2025-06-29,12:41:13.000,180,11078859,113325,0,1751200872,13874.85882565,32.33640318000107,53029.737197760005 2025-06-29,12:41:14.000,180,11078834,113285,0,1751200873,13874.89924351,32.35050143999979,53029.80008184001 2025-06-29,12:41:15.000,180,11078880,113245,0,1751200874,13874.892507199991,32.35050143999979,53029.81405608 2025-06-29,12:41:16.000,180,11078885,113605,0,1751200875,13874.87903458,32.308206660003634,53029.84899168001 2025-06-29,12:41:17.000,180,11078886,113285,0,1751200876,13874.932925059991,32.28705926999828,53029.75815912001 2025-06-29,12:41:18.000,180,11078862,113485,0,1751200877,13874.932925059991,32.251813620001485,53029.81405608 2025-06-29,12:41:19.000,180,11078851,113405,0,1751200878,13874.953133989991,32.23771536000277,53029.855978800006 2025-06-29,12:41:20.000,180,11078849,113325,0,1751200879,13874.959870300001,32.22361710000405,53029.904888640005 2025-06-29,12:41:21.000,180,11078882,113365,0,1751200880,13875.007024469996,32.22361710000405,53029.91886288 2025-06-29,12:41:22.000,180,11078831,113525,0,1751200881,13875.000288160001,32.21656797000469,53029.94681136001 2025-06-29,12:41:23.000,180,11078822,113245,0,1751200882,13875.007024469996,32.202469709998695,53029.953798480004 2025-06-29,12:41:24.000,180,11078827,113405,0,1751200883,13875.054178639992,32.17427319000126,53029.974759840006 2025-06-29,12:41:25.000,180,11078844,113405,0,1751200884,13875.108069119997,32.209518839998054,53030.002708320004 2025-06-29,12:41:26.000,180,11078875,113405,0,1751200885,13875.094596499992,32.23066623000341,53030.01668256001 2025-06-29,12:41:27.000,180,11078823,113485,0,1751200886,13875.121541740002,32.18837144999998,53030.05161816 2025-06-29,12:41:28.000,180,11078788,113365,0,1751200887,13875.161959600002,32.17427319000126,53030.03764392 2025-06-29,12:41:29.000,180,11078857,113205,0,1751200888,13875.242795320002,32.16017493000254,53030.08655376 2025-06-29,12:41:30.000,180,11078862,113325,0,1751200889,13875.249531629997,32.195420579999336,53030.100528 2025-06-29,12:41:31.000,180,11078835,113285,0,1751200890,13875.269740559997,32.202469709998695,53030.09354088001 2025-06-29,12:41:32.000,180,11078842,113605,0,1751200891,13875.296685799993,32.18837144999998,53030.121489360004 2025-06-29,12:41:33.000,180,11078827,113605,0,1751200892,13875.323631040003,32.209518839998054,53030.191360560006 2025-06-29,12:41:34.000,180,11078864,113325,0,1751200893,13875.357312589993,32.195420579999336,53030.21232192001 2025-06-29,12:41:35.000,180,11078850,113565,0,1751200894,13875.343839970003,32.17427319000126,53030.191360560006 2025-06-29,12:41:36.000,180,11078879,113525,0,1751200895,13875.377521519993,32.18837144999998,53030.19834768 2025-06-29,12:41:37.000,180,11078856,113405,0,1751200896,13875.370785209998,32.18132232000062,53030.21930904 2025-06-29,12:41:38.000,180,11078881,113445,0,1751200897,13875.417939379993,32.1672240600019,53030.170399200004 2025-06-29,12:41:39.000,180,11078860,113245,0,1751200898,13875.377521519993,32.209518839998054,53030.21232192001 2025-06-29,12:41:40.000,180,11078847,113525,0,1751200899,13875.370785209998,32.18132232000062,53030.26123176001 2025-06-29,12:41:41.000,180,11078826,113485,0,1751200900,13875.337103659993,32.17427319000126,53030.19834768 2025-06-29,12:41:42.000,180,11078829,113365,0,1751200901,13875.370785209998,32.18132232000062,53030.28219312001 2025-06-29,12:41:43.000,180,11078832,113445,0,1751200902,13875.357312589993,32.18132232000062,53030.26821888 2025-06-29,12:41:44.000,180,11078909,113245,0,1751200903,13875.350576279998,32.13902754000446,53030.26123176001 2025-06-29,12:41:45.000,180,11078824,113325,0,1751200904,13875.337103659993,32.082634500002314,53030.28219312001 2025-06-29,12:41:46.000,180,11078861,113525,0,1751200905,13875.337103659993,32.06148711000424,53030.275206 2025-06-29,12:41:47.000,180,11078864,113565,0,1751200906,13875.364048899988,32.026241460000165,53030.32411584 2025-06-29,12:41:48.000,180,11078874,113365,0,1751200907,13875.350576279998,31.99804494000273,53030.338090080004 2025-06-29,12:41:49.000,180,11078858,113765,0,1751200908,13875.296685799993,31.913455380003143,53030.31712872 2025-06-29,12:41:50.000,180,11078853,113325,0,1751200909,13875.337103659993,31.88525885999843,53030.338090080004 2025-06-29,12:41:51.000,180,11078801,113445,0,1751200910,13875.343839970003,31.88525885999843,53030.32411584 2025-06-29,12:41:52.000,180,11078808,113325,0,1751200911,13875.303422110002,31.793620169999485,53030.31712872 2025-06-29,12:41:53.000,180,11078825,113325,0,1751200912,13875.289949489998,31.74427626000397,53030.33110296001 2025-06-29,12:41:54.000,180,11078841,113605,0,1751200913,13875.296685799993,31.70198148000054,53030.3450772 2025-06-29,12:41:55.000,180,11078834,113205,0,1751200914,13875.249531629997,31.687883220001822,53030.36603856 2025-06-29,12:41:56.000,180,11078895,113245,0,1751200915,13875.222586390002,31.65263756999775,53030.38699992 2025-06-29,12:41:57.000,180,11078873,113445,0,1751200916,13875.236059009992,31.610342790001596,53030.407961280005 2025-06-29,12:41:58.000,180,11078866,113365,0,1751200917,13875.209113769997,31.53280236000137,53030.31712872 2025-06-29,12:41:59.000,180,11078838,113245,0,1751200918,13875.242795320002,31.51870410000265,53030.37302568 2025-06-29,12:42:00.000,180,11078846,113165,0,1751200919,13875.276476869993,31.48345844999858,53030.44988400001 2025-06-29,12:42:01.000,180,11078809,113445,0,1751200920,13875.229322699997,31.497556710004574,53030.39398704 2025-06-29,12:42:02.000,180,11078866,113805,0,1751200921,13875.215850079992,31.448212800001784,53030.4149484 2025-06-29,12:42:03.000,180,11078859,113605,0,1751200922,13875.175432219992,31.462311060000502,53030.42892264001 2025-06-29,12:42:04.000,180,11078819,113285,0,1751200923,13875.175432219992,31.412967149997712,53030.39398704 2025-06-29,12:42:05.000,180,11078842,113325,0,1751200924,13875.175432219992,31.420016280004347,53030.36603856 2025-06-29,12:42:06.000,180,11078857,113485,0,1751200925,13875.135014359992,31.391819759999635,53030.47084536001 2025-06-29,12:42:07.000,180,11078856,113205,0,1751200926,13875.168695909997,31.398868889998994,53030.42892264001 2025-06-29,12:42:08.000,180,11078843,113565,0,1751200927,13875.135014359992,31.420016280004347,53030.456871120005 2025-06-29,12:42:09.000,180,11078804,113405,0,1751200928,13875.175432219992,31.405918019998353,53030.49180672 2025-06-29,12:42:10.000,180,11078838,113325,0,1751200929,13875.209113769997,31.363623240002198,53030.4848196 2025-06-29,12:42:11.000,180,11078854,113325,0,1751200930,13875.175432219992,31.370672370001557,53030.44988400001 2025-06-29,12:42:12.000,180,11078885,113605,0,1751200931,13875.155223289992,31.405918019998353,53030.47084536001 2025-06-29,12:42:13.000,180,11078848,113365,0,1751200932,13875.195641149992,31.370672370001557,53030.51276808 2025-06-29,12:42:14.000,180,11078881,113325,0,1751200933,13875.229322699997,31.405918019998353,53030.51276808 2025-06-29,12:42:15.000,180,11078880,113285,0,1751200934,13875.202377460002,31.420016280004347,53030.53372944 2025-06-29,12:42:16.000,180,11078862,113165,0,1751200935,13875.175432219992,31.427065410003706,53030.505780960004 2025-06-29,12:42:17.000,180,11078867,113245,0,1751200936,13875.182168530002,31.434114540003065,53030.54071656 2025-06-29,12:42:18.000,180,11078802,113365,0,1751200937,13875.195641149992,31.427065410003706,53030.51975520001 2025-06-29,12:42:19.000,180,11078799,113205,0,1751200938,13875.182168530002,31.448212800001784,53030.54770368001 2025-06-29,12:42:20.000,180,11078811,113485,0,1751200939,13875.263004250002,31.46936018999986,53030.54071656 2025-06-29,12:42:21.000,180,11078808,113325,0,1751200940,13875.236059009992,31.462311060000502,53030.54071656 2025-06-29,12:42:22.000,180,11078905,113085,0,1751200941,13875.222586390002,31.434114540003065,53030.624562000005 2025-06-29,12:42:23.000,180,11078879,113605,0,1751200942,13875.215850079992,31.427065410003706,53030.575652160005 2025-06-29,12:42:24.000,180,11078907,113205,0,1751200943,13875.182168530002,31.427065410003706,53030.5896264 2025-06-29,12:42:25.000,180,11078840,113365,0,1751200944,13875.202377460002,31.405918019998353,53030.60360064 2025-06-29,12:42:26.000,180,11078856,113645,0,1751200945,13875.141750670002,31.427065410003706,53030.60360064 2025-06-29,12:42:27.000,180,11078780,113365,0,1751200946,13875.121541740002,31.434114540003065,53030.58263928 2025-06-29,12:42:28.000,180,11078823,113445,0,1751200947,13875.101332810002,31.455261930001143,53030.63853624001 2025-06-29,12:42:29.000,180,11078831,113365,0,1751200948,13875.094596499992,31.462311060000502,53030.61757488001 2025-06-29,12:42:30.000,180,11078811,113325,0,1751200949,13875.074387569992,31.412967149997712,53030.575652160005 2025-06-29,12:42:31.000,180,11078857,113325,0,1751200950,13875.040706020001,31.448212800001784,53030.59661352001 2025-06-29,12:42:32.000,180,11078854,113325,0,1751200951,13875.013760779992,31.441163670002425,53030.575652160005 2025-06-29,12:42:33.000,180,11078882,113405,0,1751200952,13874.953133989991,31.455261930001143,53030.65251048 2025-06-29,12:42:34.000,180,11078926,113645,0,1751200953,13874.905979819996,31.48345844999858,53030.63154912 2025-06-29,12:42:35.000,180,11078881,113525,0,1751200954,13874.852089339991,31.49050757999794,53030.645523360006 2025-06-29,12:42:36.000,180,11078874,113325,0,1751200955,13874.81840779,31.546900620000088,53030.673471840004 2025-06-29,12:42:37.000,180,11078819,113325,0,1751200956,13874.75104468999,31.560998879998806,53030.61058776 2025-06-29,12:42:38.000,180,11078825,113445,0,1751200957,13874.67694528,31.58214627000416,53030.61058776 2025-06-29,12:42:39.000,180,11078817,113445,0,1751200958,13874.663472659995,31.58919540000352,53030.54770368001 2025-06-29,12:42:40.000,180,11078806,113245,0,1751200959,13874.69041789999,31.5750971400048,53030.61058776 2025-06-29,12:42:41.000,180,11078853,113285,0,1751200960,13874.63652742,31.673784960003104,53030.645523360006 2025-06-29,12:42:42.000,180,11078873,113605,0,1751200961,13874.57590063,31.673784960003104,53030.624562000005 2025-06-29,12:42:43.000,180,11078881,113085,0,1751200962,13874.49506491,31.70198148000054,53030.645523360006 2025-06-29,12:42:44.000,180,11078830,113325,0,1751200963,13874.441174429994,31.64558843999839,53030.60360064 2025-06-29,12:42:45.000,180,11078867,113205,0,1751200964,13874.434438119999,31.680834090002463,53030.505780960004 2025-06-29,12:42:46.000,180,11078857,113165,0,1751200965,13874.346866089989,31.659686700004386,53030.56866504001 2025-06-29,12:42:47.000,180,11078856,113125,0,1751200966,13874.272766679998,31.69493235000118,53030.526742320006 2025-06-29,12:42:48.000,180,11078883,113445,0,1751200967,13874.198667269993,31.673784960003104,53030.456871120005 2025-06-29,12:42:49.000,180,11078836,113405,0,1751200968,13874.191930959998,31.673784960003104,53030.53372944 2025-06-29,12:42:50.000,180,11078845,113405,0,1751200969,13874.138040479993,31.666735830003745,53030.49180672 2025-06-29,12:42:51.000,180,11078856,113605,0,1751200970,13874.090886309998,31.687883220001822,53030.49879384001 2025-06-29,12:42:52.000,180,11078885,113325,0,1751200971,13874.036995829993,31.659686700004386,53030.4848196 2025-06-29,12:42:53.000,180,11078870,113445,0,1751200972,13873.976369039992,31.687883220001822,53030.49879384001 2025-06-29,12:42:54.000,180,11078857,113405,0,1751200973,13873.909005939997,31.69493235000118,53030.42193552 2025-06-29,12:42:55.000,180,11078837,113325,0,1751200974,13873.882060700002,31.687883220001822,53030.47084536001 2025-06-29,12:42:56.000,180,11078810,113405,0,1751200975,13873.848379149997,31.680834090002463,53030.456871120005 2025-06-29,12:42:57.000,180,11078877,113285,0,1751200976,13873.807961289996,31.617391920000955,53030.47084536001 2025-06-29,12:42:58.000,180,11078811,113605,0,1751200977,13873.801224980001,31.631490179999673,53030.407961280005 2025-06-29,12:42:59.000,180,11078869,113085,0,1751200978,13873.754070809991,31.631490179999673,53030.43590976 2025-06-29,12:43:00.000,180,11078868,113525,0,1751200979,13873.733861879991,31.596244530002878,53030.42892264001 2025-06-29,12:43:01.000,180,11078873,113445,0,1751200980,13873.727125569996,31.560998879998806,53030.477832480006 2025-06-29,12:43:02.000,180,11078881,113525,0,1751200981,13873.747334499996,31.511654970003292,53030.43590976 2025-06-29,12:43:03.000,180,11078878,113405,0,1751200982,13873.747334499996,31.49050757999794,53030.42892264001 2025-06-29,12:43:04.000,180,11078883,113485,0,1751200983,13873.666498779996,31.455261930001143,53030.38699992 2025-06-29,12:43:05.000,180,11078827,113365,0,1751200984,13873.686707709996,31.420016280004347,53030.4149484 2025-06-29,12:43:06.000,180,11078819,113765,0,1751200985,13873.61934461,31.412967149997712,53030.37302568 2025-06-29,12:43:07.000,180,11078867,113445,0,1751200986,13873.55198150999,31.35657411000284,53030.3450772 2025-06-29,12:43:08.000,180,11078895,113485,0,1751200987,13873.565454129995,31.28608281000197,53030.35206432001 2025-06-29,12:43:09.000,180,11078822,113605,0,1751200988,13873.525036269995,31.271984550003253,53030.35206432001 2025-06-29,12:43:10.000,180,11078802,113565,0,1751200989,13873.51829996,31.208542380001745,53030.35206432001 2025-06-29,12:43:11.000,180,11078907,113325,0,1751200990,13873.45093685999,31.187394990003668,53030.30315448001 2025-06-29,12:43:12.000,180,11078857,113165,0,1751200991,13873.39704638,31.152149339999596,53030.21232192001 2025-06-29,12:43:13.000,180,11078844,113765,0,1751200992,13873.363364829995,31.06051065000065,53030.29616736 2025-06-29,12:43:14.000,180,11078872,113245,0,1751200993,13873.30947434999,31.06755978000001,53030.19834768 2025-06-29,12:43:15.000,180,11078886,113205,0,1751200994,13873.22863862999,31.053461520001292,53030.22629616 2025-06-29,12:43:16.000,180,11078843,113245,0,1751200995,13873.168011839989,31.053461520001292,53030.240270400005 2025-06-29,12:43:17.000,180,11078841,113405,0,1751200996,13873.107385049989,31.039363260002574,53030.23328328001 2025-06-29,12:43:18.000,180,11078867,113405,0,1751200997,13873.026549329988,31.018215870004497,53030.2053348 2025-06-29,12:43:19.000,180,11078811,113605,0,1751200998,13873.006340399988,31.032314130003215,53030.121489360004 2025-06-29,12:43:20.000,180,11078811,113365,0,1751200999,13872.952449919998,31.01116673999786,53030.14943784 2025-06-29,12:43:21.000,180,11078876,113445,0,1751201000,13872.912032059998,31.025265000003856,53030.072579520005 2025-06-29,12:43:22.000,180,11078824,113805,0,1751201001,13872.837932649993,31.032314130003215,53030.07956664 2025-06-29,12:43:23.000,180,11078847,113325,0,1751201002,13872.790778479997,31.004117609998502,53030.002708320004 2025-06-29,12:43:24.000,180,11078847,113405,0,1751201003,13872.696470139992,31.018215870004497,53030.0306568 2025-06-29,12:43:25.000,180,11078794,113405,0,1751201004,13872.649315969997,31.046412390001933,53029.974759840006 2025-06-29,12:43:26.000,180,11078875,113685,0,1751201005,13872.588689179996,31.032314130003215,53030.023669680006 2025-06-29,12:43:27.000,180,11078825,113445,0,1751201006,13872.575216559992,31.053461520001292,53030.0306568 2025-06-29,12:43:28.000,180,11078854,113325,0,1751201007,13872.487644529996,30.997068479999143,53029.98174696 2025-06-29,12:43:29.000,180,11078865,113085,0,1751201008,13872.44049036,30.975921090001066,53029.93283712 2025-06-29,12:43:30.000,180,11078788,113525,0,1751201009,13872.37312725999,30.93362631000491,53029.87694016001 2025-06-29,12:43:31.000,180,11078823,113325,0,1751201010,13872.33944571,30.93362631000491,53029.91187576 2025-06-29,12:43:32.000,180,11078795,113285,0,1751201011,13872.29229153999,30.926577179998276,53029.88392728 2025-06-29,12:43:33.000,180,11078822,113525,0,1751201012,13872.224928439995,30.870184140003403,53029.89790152001 2025-06-29,12:43:34.000,180,11078863,113405,0,1751201013,13872.184510579995,30.863135010004044,53029.855978800006 2025-06-29,12:43:35.000,180,11078886,113525,0,1751201014,13872.13735641,30.863135010004044,53029.79309472 2025-06-29,12:43:36.000,180,11078879,113485,0,1751201015,13872.036311759999,30.806741970001895,53029.76514624 2025-06-29,12:43:37.000,180,11078831,113165,0,1751201016,13872.00936651999,30.743299800000386,53029.73021064001 2025-06-29,12:43:38.000,180,11078803,113325,0,1751201017,13871.948739729989,30.736250670001027,53029.72322352 2025-06-29,12:43:39.000,180,11078847,113365,0,1751201018,13871.894849249999,30.72215241000231,53029.73021064001 2025-06-29,12:43:40.000,180,11078821,113165,0,1751201019,13871.834222459998,30.693955890004872,53029.77213336 2025-06-29,12:43:41.000,180,11078825,113205,0,1751201020,13871.773595669998,30.66575937000016,53029.70924928001 2025-06-29,12:43:42.000,180,11078893,113765,0,1751201021,13871.746650429988,30.644611980002082,53029.66033944001 2025-06-29,12:43:43.000,180,11078858,113485,0,1751201022,13871.712968879998,30.623464590004005,53029.59745536 2025-06-29,12:43:44.000,180,11078823,113365,0,1751201023,13871.652342089998,30.588218939999933,53029.60444248 2025-06-29,12:43:45.000,180,11078782,113445,0,1751201024,13871.591715299997,30.574120680001215,53029.569506880005 2025-06-29,12:43:46.000,180,11078862,113365,0,1751201025,13871.537824819992,30.524776769998425,53029.569506880005 2025-06-29,12:43:47.000,180,11078816,113245,0,1751201026,13871.470461719997,30.48248199000227,53029.53457128 2025-06-29,12:43:48.000,180,11078835,113485,0,1751201027,13871.430043859997,30.468383730003552,53029.569506880005 2025-06-29,12:43:49.000,180,11078886,113445,0,1751201028,13871.389625999996,30.454285470004834,53029.49264856001 2025-06-29,12:43:50.000,180,11078877,113445,0,1751201029,13871.335735519991,30.390843300003326,53029.48566144 2025-06-29,12:43:51.000,180,11078855,113485,0,1751201030,13871.24142718,30.390843300003326,53029.4367516 2025-06-29,12:43:52.000,180,11078846,113445,0,1751201031,13871.17406407999,30.348548519999895,53029.41579024 2025-06-29,12:43:53.000,180,11078878,113765,0,1751201032,13871.11343728999,30.327401130001817,53029.39482888001 2025-06-29,12:43:54.000,180,11078871,113365,0,1751201033,13871.046074189995,30.29920461000438,53029.35989328 2025-06-29,12:43:55.000,180,11078905,113285,0,1751201034,13870.97871109,30.3133028700031,53029.303996320006 2025-06-29,12:43:56.000,180,11078840,113485,0,1751201035,13870.91134798999,30.3133028700031,53029.35989328 2025-06-29,12:43:57.000,180,11078851,113445,0,1751201036,13870.843984889994,30.235762440002873,53029.29700920001 2025-06-29,12:43:58.000,180,11078794,113685,0,1751201037,13870.756412859999,30.2005167899988,53029.283034960004 2025-06-29,12:43:59.000,180,11078862,113405,0,1751201038,13870.736203929999,30.193467659999442,53029.22015088 2025-06-29,12:44:00.000,180,11078875,113285,0,1751201039,13870.682313449994,30.165271140002005,53029.20617664001 2025-06-29,12:44:01.000,180,11078875,113325,0,1751201040,13870.588005109988,30.179369400000724,53029.185215280006 2025-06-29,12:44:02.000,180,11078869,113525,0,1751201041,13870.527378319988,30.172320270001364,53029.1223312 2025-06-29,12:44:03.000,180,11078909,113445,0,1751201042,13870.493696769998,30.186418530000083,53029.115344080004 2025-06-29,12:44:04.000,180,11078871,113285,0,1751201043,13870.379179499992,30.158222010002646,53029.07342136 2025-06-29,12:44:05.000,180,11078826,113285,0,1751201044,13870.332025329997,30.13707462000457,53029.04547288 2025-06-29,12:44:06.000,180,11078884,113445,0,1751201045,13870.284871160002,30.108878099999856,53029.02451152 2025-06-29,12:44:07.000,180,11078805,113405,0,1751201046,13870.271398539997,30.094779840001138,53028.98957592001 2025-06-29,12:44:08.000,180,11078837,113525,0,1751201047,13870.217508059992,30.101828970000497,53028.92669184 2025-06-29,12:44:09.000,180,11078895,113525,0,1751201048,13870.177090199992,30.045435929998348,53028.898743360005 2025-06-29,12:44:10.000,180,11078837,113405,0,1751201049,13870.156881269992,30.08068158000242,53028.877782 2025-06-29,12:44:11.000,180,11078870,113405,0,1751201050,13870.123199720001,30.03838679999899,53028.85682064 2025-06-29,12:44:12.000,180,11078820,113285,0,1751201051,13870.123199720001,30.010190280001552,53028.8079108 2025-06-29,12:44:13.000,180,11078901,113565,0,1751201052,13870.069309239996,30.01723941000091,53028.76598808 2025-06-29,12:44:14.000,180,11078880,113365,0,1751201053,13869.98173721,29.989042890003475,53028.779962320004 2025-06-29,12:44:15.000,180,11078858,113445,0,1751201054,13869.97500089999,29.925600720001967,53028.69611688 2025-06-29,12:44:16.000,180,11078835,113285,0,1751201055,13869.907637799995,29.960846369998762,53028.67515552001 2025-06-29,12:44:17.000,180,11078873,113525,0,1751201056,13869.90090149,29.90445333000389,53028.6681684 2025-06-29,12:44:18.000,180,11078839,113405,0,1751201057,13869.83353838999,29.876256809999177,53028.68912976 2025-06-29,12:44:19.000,180,11078836,113645,0,1751201058,13869.806593149995,29.80576550999831,53028.64720704 2025-06-29,12:44:20.000,180,11078826,113325,0,1751201059,13869.69881219,29.81281463999767,53028.5982972 2025-06-29,12:44:21.000,180,11078887,113085,0,1751201060,13869.69881219,29.80576550999831,53028.61925856 2025-06-29,12:44:22.000,180,11078817,113445,0,1751201061,13869.65839433,29.81281463999767,53028.54938736 2025-06-29,12:44:23.000,180,11078854,113365,0,1751201062,13869.6381854,29.80576550999831,53028.528426 2025-06-29,12:44:24.000,180,11078852,113365,0,1751201063,13869.577558609999,29.8551094200011,53028.514451760006 2025-06-29,12:44:25.000,180,11078824,113325,0,1751201064,13869.597767539999,29.86215855000046,53028.43060632 2025-06-29,12:44:26.000,180,11078877,113325,0,1751201065,13869.55061336999,29.883305939998536,53028.50746464001 2025-06-29,12:44:27.000,180,11078813,113325,0,1751201066,13869.489986579989,29.890355069997895,53028.4236192 2025-06-29,12:44:28.000,180,11078816,113365,0,1751201067,13869.523668129994,29.883305939998536,53028.43060632 2025-06-29,12:44:29.000,180,11078841,113245,0,1751201068,13869.510195509989,29.890355069997895,53028.40964496 2025-06-29,12:44:30.000,180,11078880,113285,0,1751201069,13869.483250269994,29.883305939998536,53028.38169648 2025-06-29,12:44:31.000,180,11078885,113685,0,1751201070,13869.456305029998,29.918551590002608,53028.33278664 2025-06-29,12:44:32.000,180,11078872,113325,0,1751201071,13869.483250269994,29.91150246000325,53028.33278664 2025-06-29,12:44:33.000,180,11078843,113445,0,1751201072,13869.449568719989,29.925600720001967,53028.23496696 2025-06-29,12:44:34.000,180,11078829,113605,0,1751201073,13869.463041339994,29.86215855000046,53028.276889680004 2025-06-29,12:44:35.000,180,11078886,113485,0,1751201074,13869.469777649989,29.890355069997895,53028.25592832 2025-06-29,12:44:36.000,180,11078819,113405,0,1751201075,13869.429359789989,29.8551094200011,53028.227979840005 2025-06-29,12:44:37.000,180,11078828,113565,0,1751201076,13869.456305029998,29.86215855000046,53028.20701848 2025-06-29,12:44:38.000,180,11078882,113525,0,1751201077,13869.463041339994,29.84806029000174,53028.26291544 2025-06-29,12:44:39.000,180,11078851,113085,0,1751201078,13869.476513959999,29.819863770004304,53028.18605712 2025-06-29,12:44:40.000,180,11078790,113605,0,1751201079,13869.469777649989,29.833962030003022,53028.18605712 2025-06-29,12:44:41.000,180,11078898,113485,0,1751201080,13869.442832409994,29.826912900003663,53028.17208288001 2025-06-29,12:44:42.000,180,11078877,113285,0,1751201081,13869.476513959999,29.833962030003022,53028.12317304001 2025-06-29,12:44:43.000,180,11078854,113525,0,1751201082,13869.442832409994,29.819863770004304,53028.11618592 2025-06-29,12:44:44.000,180,11078767,113405,0,1751201083,13869.442832409994,29.770519860001514,53028.09522456 2025-06-29,12:44:45.000,180,11078900,113405,0,1751201084,13869.463041339994,29.756421600002795,53028.04631472 2025-06-29,12:44:46.000,180,11078860,113325,0,1751201085,13869.429359789989,29.784618120000232,53028.08823744 2025-06-29,12:44:47.000,180,11078839,113365,0,1751201086,13869.409150859989,29.81281463999767,53028.0393276 2025-06-29,12:44:48.000,180,11078809,113405,0,1751201087,13869.382205619993,29.819863770004304,53028.03234048001 2025-06-29,12:44:49.000,180,11078861,113245,0,1751201088,13869.395678239998,29.81281463999767,53027.99740488 2025-06-29,12:44:50.000,180,11078848,113485,0,1751201089,13869.341787759993,29.84806029000174,53027.97644352 2025-06-29,12:44:51.000,180,11078859,113365,0,1751201090,13869.361996689993,29.819863770004304,53027.97644352 2025-06-29,12:44:52.000,180,11078894,113325,0,1751201091,13869.348524069988,29.84101116000238,53027.87862384 2025-06-29,12:44:53.000,180,11078868,113525,0,1751201092,13869.388941929989,29.890355069997895,53027.87163672 2025-06-29,12:44:54.000,180,11078797,113685,0,1751201093,13869.341787759993,29.932649850001326,53027.95548216001 2025-06-29,12:44:55.000,180,11078881,113605,0,1751201094,13869.321578829993,29.953797239999403,53027.88561096001 2025-06-29,12:44:56.000,180,11078871,113405,0,1751201095,13869.308106209988,30.010190280001552,53027.93452080001 2025-06-29,12:44:57.000,180,11078863,113565,0,1751201096,13869.321578829993,30.045435929998348,53027.8995852 2025-06-29,12:44:58.000,180,11078824,113165,0,1751201097,13869.260952039993,30.08068158000242,53027.892598080005 2025-06-29,12:44:59.000,180,11078838,113365,0,1751201098,13869.281160969993,30.108878099999856,53027.843688240006 2025-06-29,12:45:00.000,180,11078844,113445,0,1751201099,13869.301369899993,30.101828970000497,53027.85067536 2025-06-29,12:45:01.000,180,11078862,113285,0,1751201100,13869.308106209988,30.130025489997934,53027.85067536 2025-06-29,12:45:02.000,180,11078823,113565,0,1751201101,13869.294633589998,30.179369400000724,53027.87163672 2025-06-29,12:45:03.000,180,11078858,113405,0,1751201102,13869.247479420002,30.2005167899988,53027.829714 2025-06-29,12:45:04.000,180,11078766,113325,0,1751201103,13869.240743109993,30.20756591999816,53027.829714 2025-06-29,12:45:05.000,180,11078836,113405,0,1751201104,13869.254215729998,30.26395896000031,53027.822726880004 2025-06-29,12:45:06.000,180,11078815,113565,0,1751201105,13869.207061560002,30.30625374000374,53027.80875264 2025-06-29,12:45:07.000,180,11078873,113125,0,1751201106,13869.247479420002,30.29920461000438,53027.773817040004 2025-06-29,12:45:08.000,180,11078840,113565,0,1751201107,13869.186852630002,30.32035200000246,53027.78080416 2025-06-29,12:45:09.000,180,11078842,113525,0,1751201108,13869.227270490002,30.27100808999967,53027.7598428 2025-06-29,12:45:10.000,180,11078847,113765,0,1751201109,13869.240743109993,30.29920461000438,53027.7598428 2025-06-29,12:45:11.000,180,11078890,113565,0,1751201110,13869.173380009997,30.30625374000374,53027.78080416 2025-06-29,12:45:12.000,180,11078822,113405,0,1751201111,13869.180116319993,30.32035200000246,53027.69695872001 2025-06-29,12:45:13.000,180,11078894,113445,0,1751201112,13869.173380009997,30.3133028700031,53027.69695872001 2025-06-29,12:45:14.000,180,11078803,113805,0,1751201113,13869.112753219997,30.334450260001177,53027.66901024001 2025-06-29,12:45:15.000,180,11078840,113445,0,1751201114,13869.139698459992,30.334450260001177,53027.655036000004 2025-06-29,12:45:16.000,180,11078826,113405,0,1751201115,13869.052126429997,30.341499390000536,53027.675997360006 2025-06-29,12:45:17.000,180,11078936,113205,0,1751201116,13869.052126429997,30.3133028700031,53027.6899716 2025-06-29,12:45:18.000,180,11078814,113725,0,1751201117,13869.004972260002,30.32035200000246,53027.64804888001 2025-06-29,12:45:19.000,180,11078840,113525,0,1751201118,13868.998235949992,30.32035200000246,53027.64106176 2025-06-29,12:45:20.000,180,11078827,113485,0,1751201119,13868.910663919996,30.30625374000374,53027.5851648 2025-06-29,12:45:21.000,180,11078887,113325,0,1751201120,13868.897191299991,30.29920461000438,53027.61311328 2025-06-29,12:45:22.000,180,11078856,113605,0,1751201121,13868.856773439991,30.278057219999027,53027.54324208 2025-06-29,12:45:23.000,180,11078841,113365,0,1751201122,13868.84330082,30.24281157000223,53027.557216320005 2025-06-29,12:45:24.000,180,11078794,113205,0,1751201123,13868.796146649991,30.186418530000083,53027.52926784001 2025-06-29,12:45:25.000,180,11078882,113565,0,1751201124,13868.72204724,30.13707462000457,53027.54324208 2025-06-29,12:45:26.000,180,11078872,113365,0,1751201125,13868.69510199999,30.052485059997707,53027.47337088 2025-06-29,12:45:27.000,180,11078840,113765,0,1751201126,13868.65468413999,30.003141150002193,53027.47337088 2025-06-29,12:45:28.000,180,11078916,113525,0,1751201127,13868.567112109995,29.91150246000325,53027.459396640006 2025-06-29,12:45:29.000,180,11078854,113525,0,1751201128,13868.53343055999,29.826912900003663,53027.41747392 2025-06-29,12:45:30.000,180,11078855,113365,0,1751201129,13868.51322162999,29.749372470003436,53027.42446104 2025-06-29,12:45:31.000,180,11078812,113445,0,1751201130,13868.466067459995,29.700028560000646,53027.42446104 2025-06-29,12:45:32.000,180,11078828,113685,0,1751201131,13868.41891329,29.6083898700017,53027.42446104 2025-06-29,12:45:33.000,180,11078858,113485,0,1751201132,13868.385231739994,29.509702050003398,53027.36856408 2025-06-29,12:45:34.000,180,11078790,113325,0,1751201133,13868.324604949994,29.44625988000189,53027.40349968 2025-06-29,12:45:35.000,180,11078848,113325,0,1751201134,13868.263978159994,29.354621190002945,53027.35458984 2025-06-29,12:45:36.000,180,11078859,113245,0,1751201135,13868.216823989998,29.291179020001437,53027.319654240004 2025-06-29,12:45:37.000,180,11078845,113405,0,1751201136,13868.183142439993,29.22773684999993,53027.32664136 2025-06-29,12:45:38.000,180,11078807,113445,0,1751201137,13868.109043029988,29.17134380999778,53027.31266712001 2025-06-29,12:45:39.000,180,11078803,113365,0,1751201138,13868.007998380002,29.143147290000343,53027.319654240004 2025-06-29,12:45:40.000,180,11078843,113565,0,1751201139,13867.974316829997,29.04445947000204,53027.21484744001 2025-06-29,12:45:41.000,180,11078814,113365,0,1751201140,13867.873272179997,29.072655989999475,53027.20786032 2025-06-29,12:45:42.000,180,11078811,113325,0,1751201141,13867.859799559992,29.009213819997967,53027.20786032 2025-06-29,12:45:43.000,180,11078865,113605,0,1751201142,13867.772227529997,28.98101730000053,53027.172924720006 2025-06-29,12:45:44.000,180,11078815,113365,0,1751201143,13867.684655500001,28.98101730000053,53027.18689896 2025-06-29,12:45:45.000,180,11078866,113765,0,1751201144,13867.664446570001,28.945771650003735,53027.131002 2025-06-29,12:45:46.000,180,11078895,113565,0,1751201145,13867.58361085,28.910525999999663,53027.06811792 2025-06-29,12:45:47.000,180,11078817,113605,0,1751201146,13867.549929299996,28.93167338999774,53027.0611308 2025-06-29,12:45:48.000,180,11078853,113085,0,1751201147,13867.46235727,28.882329480002227,53027.07510504001 2025-06-29,12:45:49.000,180,11078847,113205,0,1751201148,13867.43541202999,28.86118209000415,53026.99824672001 2025-06-29,12:45:50.000,180,11078804,113485,0,1751201149,13867.39499416999,28.832985569999437,53027.01920808 2025-06-29,12:45:51.000,180,11078890,113605,0,1751201150,13867.34110369,28.832985569999437,53026.94933688001 2025-06-29,12:45:52.000,180,11078874,113285,0,1751201151,13867.26026797,28.79773992000264,53026.92837552001 2025-06-29,12:45:53.000,180,11078793,113325,0,1751201152,13867.179432249999,28.741346880000492,53026.86549144 2025-06-29,12:45:54.000,180,11078818,113485,0,1751201153,13867.125541769994,28.76249426999857,53026.837542960006 2025-06-29,12:45:55.000,180,11078866,113445,0,1751201154,13867.085123909994,28.684953839998343,53026.83055584001 2025-06-29,12:45:56.000,180,11078874,113325,0,1751201155,13867.011024499989,28.607413409998117,53026.80260736 2025-06-29,12:45:57.000,180,11078869,113605,0,1751201156,13866.990815569989,28.551020370003243,53026.82356872 2025-06-29,12:45:58.000,180,11078794,113405,0,1751201157,13866.970606639989,28.52282384999853,53026.767671760004 2025-06-29,12:45:59.000,180,11078869,113685,0,1751201158,13866.916716159998,28.466430810003658,53026.69081344001 2025-06-29,12:46:00.000,180,11078863,113445,0,1751201159,13866.876298299998,28.40298864000215,53026.6768392 2025-06-29,12:46:01.000,180,11078819,113245,0,1751201160,13866.815671509998,28.35364472999936,53026.69081344001 2025-06-29,12:46:02.000,180,11078785,113405,0,1751201161,13866.775253649997,28.325448210001923,53026.57901952 2025-06-29,12:46:03.000,180,11078887,113645,0,1751201162,13866.714626859997,28.29020255999785,53026.54408392001 2025-06-29,12:46:04.000,180,11078783,113365,0,1751201163,13866.714626859997,28.254956910001056,53026.51613544 2025-06-29,12:46:05.000,180,11078903,113725,0,1751201164,13866.654000069997,28.247907780001697,53026.54408392001 2025-06-29,12:46:06.000,180,11078860,113565,0,1751201165,13866.606845900002,28.191514739999548,53026.47421272001 2025-06-29,12:46:07.000,180,11078877,113645,0,1751201166,13866.613582209997,28.191514739999548,53026.44626424001 2025-06-29,12:46:08.000,180,11078876,113445,0,1751201167,13866.613582209997,28.205612999998266,53026.3973544 2025-06-29,12:46:09.000,180,11078822,113565,0,1751201168,13866.633791139997,28.17741648000083,53026.3624188 2025-06-29,12:46:10.000,180,11078893,113045,0,1751201169,13866.627054830002,28.205612999998266,53026.37639304001 2025-06-29,12:46:11.000,180,11078841,113245,0,1751201170,13866.573164349997,28.191514739999548,53026.3624188 2025-06-29,12:46:12.000,180,11078891,113325,0,1751201171,13866.579900659992,28.240858650002338,53026.334470320005 2025-06-29,12:46:13.000,180,11078840,113445,0,1751201172,13866.573164349997,28.23380952000298,53026.34844456 2025-06-29,12:46:14.000,180,11078865,113645,0,1751201173,13866.593373279997,28.21971126000426,53026.34145744 2025-06-29,12:46:15.000,180,11078856,113485,0,1751201174,13866.586636970002,28.283153429998492,53026.27857336001 2025-06-29,12:46:16.000,180,11078859,113405,0,1751201175,13866.613582209997,28.283153429998492,53026.2925476 2025-06-29,12:46:17.000,180,11078877,113245,0,1751201176,13866.586636970002,28.374792120004713,53026.29953472 2025-06-29,12:46:18.000,180,11078886,113285,0,1751201177,13866.586636970002,28.36069385999872,53026.24363776 2025-06-29,12:46:19.000,180,11078818,113445,0,1751201178,13866.620318519992,28.39593951000279,53026.27158624 2025-06-29,12:46:20.000,180,11078848,113565,0,1751201179,13866.627054830002,28.381841250004072,53026.25062488 2025-06-29,12:46:21.000,180,11078811,113445,0,1751201180,13866.640527449992,28.381841250004072,53026.24363776 2025-06-29,12:46:22.000,180,11078831,113765,0,1751201181,13866.674208999997,28.39593951000279,53026.22966352 2025-06-29,12:46:23.000,180,11078820,113445,0,1751201182,13866.660736379992,28.424136030000227,53026.215689280005 2025-06-29,12:46:24.000,180,11078869,113205,0,1751201183,13866.660736379992,28.438234289998945,53026.18075368 2025-06-29,12:46:25.000,180,11078817,113405,0,1751201184,13866.647263760002,28.424136030000227,53026.24363776 2025-06-29,12:46:26.000,180,11078823,113325,0,1751201185,13866.667472690002,28.40298864000215,53026.096908240004 2025-06-29,12:46:27.000,180,11078840,113685,0,1751201186,13866.707890550002,28.33954647000064,53026.22966352 2025-06-29,12:46:28.000,180,11078879,113325,0,1751201187,13866.721363169992,28.325448210001923,53026.1528052 2025-06-29,12:46:29.000,180,11078881,113405,0,1751201188,13866.694417929997,28.297251690004487,53026.19472792 2025-06-29,12:46:30.000,180,11078826,113445,0,1751201189,13866.647263760002,28.247907780001697,53026.13883096001 2025-06-29,12:46:31.000,180,11078811,113605,0,1751201190,13866.613582209997,28.205612999998266,53026.17376656 2025-06-29,12:46:32.000,180,11078832,113405,0,1751201191,13866.627054830002,28.198563869998907,53026.13184384 2025-06-29,12:46:33.000,180,11078829,113125,0,1751201192,13866.579900659992,28.11397430999932,53026.117869600006 2025-06-29,12:46:34.000,180,11078826,113485,0,1751201193,13866.586636970002,28.106925179999962,53026.117869600006 2025-06-29,12:46:35.000,180,11078877,113485,0,1751201194,13866.505801250001,28.085777790001885,53026.10389536 2025-06-29,12:46:36.000,180,11078866,113325,0,1751201195,13866.492328629996,28.050532139997813,53026.11088248001 2025-06-29,12:46:37.000,180,11078878,113645,0,1751201196,13866.465383390001,28.057581270004448,53026.13184384 2025-06-29,12:46:38.000,180,11078847,113365,0,1751201197,13866.438438149991,28.036433879999095,53026.096908240004 2025-06-29,12:46:39.000,180,11078795,113245,0,1751201198,13866.418229219991,28.050532139997813,53026.11088248001 2025-06-29,12:46:40.000,180,11078862,113645,0,1751201199,13866.398020289991,28.092826920001244,53026.11088248001 2025-06-29,12:46:41.000,180,11078851,113245,0,1751201200,13866.4047566,28.106925179999962,53026.10389536 2025-06-29,12:46:42.000,180,11078845,113445,0,1751201201,13866.357602429991,28.142170830004034,53026.082934 2025-06-29,12:46:43.000,180,11078831,113325,0,1751201202,13866.38454767,28.17036735000147,53026.17376656 2025-06-29,12:46:44.000,180,11078840,113565,0,1751201203,13866.330657189996,28.240858650002338,53026.082934 2025-06-29,12:46:45.000,180,11078860,113325,0,1751201204,13866.32392088,28.262006040000415,53026.13883096001 2025-06-29,12:46:46.000,180,11078865,113445,0,1751201205,13866.330657189996,28.318399080002564,53026.06895976001 2025-06-29,12:46:47.000,180,11078808,113365,0,1751201206,13866.310448259996,28.40298864000215,53026.08992112001 2025-06-29,12:46:48.000,180,11078820,113605,0,1751201207,13866.270030399995,28.41003777000151,53026.096908240004 2025-06-29,12:46:49.000,180,11078875,113605,0,1751201208,13866.229612539995,28.431185159999586,53026.13184384 2025-06-29,12:46:50.000,180,11078864,113365,0,1751201209,13866.249821469995,28.445283419998304,53026.082934 2025-06-29,12:46:51.000,180,11078877,113765,0,1751201210,13866.189194679995,28.480529070002376,53026.03402416 2025-06-29,12:46:52.000,180,11078822,113605,0,1751201211,13866.13530419999,28.551020370003243,53026.02703704 2025-06-29,12:46:53.000,180,11078822,113565,0,1751201212,13866.06120479,28.607413409998117,53026.02703704 2025-06-29,12:46:54.000,180,11078809,113525,0,1751201213,13866.01405061999,28.692002969997702,53025.99210144001 2025-06-29,12:46:55.000,180,11078849,113245,0,1751201214,13865.97363275999,28.684953839998343,53026.03402416 2025-06-29,12:46:56.000,180,11078860,113445,0,1751201215,13865.95342382999,28.684953839998343,53025.96415296 2025-06-29,12:46:57.000,180,11078904,113445,0,1751201216,13865.906269659994,28.734297750001133,53025.98511432 2025-06-29,12:46:58.000,180,11078868,113485,0,1751201217,13865.879324419999,28.727248620001774,53025.97114008001 2025-06-29,12:46:59.000,180,11078807,113365,0,1751201218,13865.798488699998,28.727248620001774,53025.97114008001 2025-06-29,12:47:00.000,180,11078889,113445,0,1751201219,13865.785016079994,28.75544513999921,53025.94319160001 2025-06-29,12:47:01.000,180,11078811,113445,0,1751201220,13865.731125599988,28.76954339999793,53025.93620448 2025-06-29,12:47:02.000,180,11078864,113765,0,1751201221,13865.670498809988,28.734297750001133,53025.82441056001 2025-06-29,12:47:03.000,180,11078818,113565,0,1751201222,13865.630080950003,28.75544513999921,53025.87332040001 2025-06-29,12:47:04.000,180,11078867,113485,0,1751201223,13865.677235119998,28.776592530004564,53025.86633328 2025-06-29,12:47:05.000,180,11078842,113525,0,1751201224,13865.589663090002,28.734297750001133,53025.85235904001 2025-06-29,12:47:06.000,180,11078869,113405,0,1751201225,13865.555981539997,28.76954339999793,53025.82441056001 2025-06-29,12:47:07.000,180,11078821,113605,0,1751201226,13865.488618440002,28.74839600999985,53025.85235904001 2025-06-29,12:47:08.000,180,11078877,113285,0,1751201227,13865.441464269992,28.76954339999793,53025.77550072001 2025-06-29,12:47:09.000,180,11078834,113045,0,1751201228,13865.421255339992,28.76954339999793,53025.78947496 2025-06-29,12:47:10.000,180,11078874,113245,0,1751201229,13865.387573790002,28.75544513999921,53025.74755224 2025-06-29,12:47:11.000,180,11078820,113365,0,1751201230,13865.320210689992,28.720199490002415,53025.67768104 2025-06-29,12:47:12.000,180,11078864,113525,0,1751201231,13865.273056519996,28.692002969997702,53025.70562952001 2025-06-29,12:47:13.000,180,11078866,113525,0,1751201232,13865.212429729996,28.699052100004337,53025.73357800001 2025-06-29,12:47:14.000,180,11078868,113285,0,1751201233,13865.20569342,28.706101230003696,53025.74755224 2025-06-29,12:47:15.000,180,11078868,113405,0,1751201234,13865.131594009996,28.684953839998343,53025.68466816001 2025-06-29,12:47:16.000,180,11078852,113725,0,1751201235,13865.111385079996,28.656757320000906,53025.70562952001 2025-06-29,12:47:17.000,180,11078778,113485,0,1751201236,13865.02381305,28.699052100004337,53025.63575832001 2025-06-29,12:47:18.000,180,11078766,113485,0,1751201237,13864.98339519,28.670855579999625,53025.60780984001 2025-06-29,12:47:19.000,180,11078834,113445,0,1751201238,13864.90255947,28.692002969997702,53025.58684848001 2025-06-29,12:47:20.000,180,11078830,113365,0,1751201239,13864.88235054,28.670855579999625,53025.614796960006 2025-06-29,12:47:21.000,180,11078856,113245,0,1751201240,13864.80151482,28.656757320000906,53025.62178408 2025-06-29,12:47:22.000,180,11078842,113565,0,1751201241,13864.73415171999,28.670855579999625,53025.544925760005 2025-06-29,12:47:23.000,180,11078786,113405,0,1751201242,13864.73415171999,28.63560993000283,53025.57986136 2025-06-29,12:47:24.000,180,11078916,113485,0,1751201243,13864.639843379999,28.600364279998757,53025.5239644 2025-06-29,12:47:25.000,180,11078859,113405,0,1751201244,13864.619634449999,28.600364279998757,53025.46806744001 2025-06-29,12:47:26.000,180,11078873,113445,0,1751201245,13864.559007659998,28.57216776000132,53025.4540932 2025-06-29,12:47:27.000,180,11078869,113405,0,1751201246,13864.511853489988,28.52987297999789,53025.41217048 2025-06-29,12:47:28.000,180,11078852,113485,0,1751201247,13864.484908249993,28.487578200001735,53025.41217048 2025-06-29,12:47:29.000,180,11078826,113365,0,1751201248,13864.457963009998,28.515774719999172,53025.391209119996 2025-06-29,12:47:30.000,180,11078898,113605,0,1751201249,13864.424281459993,28.41003777000151,53025.30736368 2025-06-29,12:47:31.000,180,11078830,113445,0,1751201250,13864.383863599993,28.424136030000227,53025.35627352 2025-06-29,12:47:32.000,180,11078790,113245,0,1751201251,13864.377127289998,28.452332549997664,53025.30037656001 2025-06-29,12:47:33.000,180,11078827,113365,0,1751201252,13864.282818949992,28.424136030000227,53025.28640232 2025-06-29,12:47:34.000,180,11078878,113445,0,1751201253,13864.255873709997,28.445283419998304,53025.2444796 2025-06-29,12:47:35.000,180,11078783,113085,0,1751201254,13864.188510610002,28.40298864000215,53025.258453840004 2025-06-29,12:47:36.000,180,11078832,113365,0,1751201255,13864.134620129997,28.40298864000215,53025.27242808001 2025-06-29,12:47:37.000,180,11078823,113605,0,1751201256,13864.073993339996,28.39593951000279,53025.16762128 2025-06-29,12:47:38.000,180,11078855,113485,0,1751201257,13864.006630240001,28.374792120004713,53025.160634160005 2025-06-29,12:47:39.000,180,11078870,113485,0,1751201258,13863.999893929991,28.40298864000215,53025.1396728 2025-06-29,12:47:40.000,180,11078895,113325,0,1751201259,13863.89884927999,28.36069385999872,53025.13268568001 2025-06-29,12:47:41.000,180,11078894,113405,0,1751201260,13863.851695109995,28.367742989998078,53025.09775008 2025-06-29,12:47:42.000,180,11078847,113245,0,1751201261,13863.78433201,28.35364472999936,53025.08377584001 2025-06-29,12:47:43.000,180,11078896,113445,0,1751201262,13863.75738676999,28.325448210001923,53025.041853120005 2025-06-29,12:47:44.000,180,11078876,113405,0,1751201263,13863.69675997999,28.325448210001923,53025.06281448001 2025-06-29,12:47:45.000,180,11078809,113525,0,1751201264,13863.609187949995,28.33954647000064,53024.98595616001 2025-06-29,12:47:46.000,180,11078819,113405,0,1751201265,13863.568770089994,28.325448210001923,53024.96499480001 2025-06-29,12:47:47.000,180,11078837,113245,0,1751201266,13863.508143299994,28.332497340001282,53024.95102056 2025-06-29,12:47:48.000,180,11078920,113285,0,1751201267,13863.481198059999,28.3465956,53024.90211072 2025-06-29,12:47:49.000,180,11078835,113165,0,1751201268,13863.434043889989,28.367742989998078,53024.9300592 2025-06-29,12:47:50.000,180,11078878,113365,0,1751201269,13863.332999239989,28.33954647000064,53024.83922664 2025-06-29,12:47:51.000,180,11078861,113565,0,1751201270,13863.272372449988,28.367742989998078,53024.874162240005 2025-06-29,12:47:52.000,180,11078886,113605,0,1751201271,13863.231954589988,28.381841250004072,53024.81826528001 2025-06-29,12:47:53.000,180,11078817,113485,0,1751201272,13863.285845069993,28.374792120004713,53024.79730392001 2025-06-29,12:47:54.000,180,11078846,113285,0,1751201273,13863.218481969998,28.35364472999936,53024.755381200004 2025-06-29,12:47:55.000,180,11078883,113365,0,1751201274,13863.178064109998,28.36069385999872,53024.706471360005 2025-06-29,12:47:56.000,180,11078849,113525,0,1751201275,13863.137646249997,28.35364472999936,53024.720445599996 2025-06-29,12:47:57.000,180,11078896,113765,0,1751201276,13863.083755769992,28.311349950003205,53024.68551 2025-06-29,12:47:58.000,180,11078870,113405,0,1751201277,13863.063546839992,28.36069385999872,53024.657561520005 2025-06-29,12:47:59.000,180,11078889,113445,0,1751201278,13863.083755769992,28.35364472999936,53024.67153576 2025-06-29,12:48:00.000,180,11078833,113405,0,1751201279,13863.043337909992,28.325448210001923,53024.63660016 2025-06-29,12:48:01.000,180,11078800,113725,0,1751201280,13863.043337909992,28.36069385999872,53024.63660016 2025-06-29,12:48:02.000,180,11078830,113485,0,1751201281,13863.009656360002,28.38889038000343,53024.57371608 2025-06-29,12:48:03.000,180,11078879,113565,0,1751201282,13862.989447430002,28.41003777000151,53024.50384488 2025-06-29,12:48:04.000,180,11078848,113325,0,1751201283,13862.949029570002,28.445283419998304,53024.552754719996 2025-06-29,12:48:05.000,180,11078879,113285,0,1751201284,13862.922084329992,28.452332549997664,53024.48288352001 2025-06-29,12:48:06.000,180,11078876,113365,0,1751201285,13862.922084329992,28.501676460000454,53024.48288352001 2025-06-29,12:48:07.000,180,11078895,113485,0,1751201286,13862.874930159996,28.52987297999789,53024.489870640005 2025-06-29,12:48:08.000,180,11078822,113525,0,1751201287,13862.861457539992,28.551020370003243,53024.46890928 2025-06-29,12:48:09.000,180,11078878,113445,0,1751201288,13862.847984920001,28.57921689000068,53024.385063839996 2025-06-29,12:48:10.000,180,11078847,113405,0,1751201289,13862.821039679991,28.58626602000004,53024.41301232001 2025-06-29,12:48:11.000,180,11078830,113525,0,1751201290,13862.7671492,28.61446254000475,53024.385063839996 2025-06-29,12:48:12.000,180,11078831,113485,0,1751201291,13862.780621819991,28.656757320000906,53024.34314112001 2025-06-29,12:48:13.000,180,11078884,113325,0,1751201292,13862.800830749991,28.63560993000283,53024.39205096001 2025-06-29,12:48:14.000,180,11078818,113485,0,1751201293,13862.807567060001,28.699052100004337,53024.32916688 2025-06-29,12:48:15.000,180,11078871,113685,0,1751201294,13862.800830749991,28.684953839998343,53024.35012824 2025-06-29,12:48:16.000,180,11078861,113005,0,1751201295,13862.753676579996,28.692002969997702,53024.34314112001 2025-06-29,12:48:17.000,180,11078806,113445,0,1751201296,13862.74694027,28.677904709998984,53024.336154 2025-06-29,12:48:18.000,180,11078799,113445,0,1751201297,13862.760412889991,28.706101230003696,53024.3012184 2025-06-29,12:48:19.000,180,11078848,113525,0,1751201298,13862.72673134,28.656757320000906,53024.28724416 2025-06-29,12:48:20.000,180,11078783,113445,0,1751201299,13862.7671492,28.649708190001547,53024.26628280001 2025-06-29,12:48:21.000,180,11078809,113485,0,1751201300,13862.760412889991,28.642659060002188,53024.22436008001 2025-06-29,12:48:22.000,180,11078873,113605,0,1751201301,13862.834512299996,28.62856080000347,53024.217372959996 2025-06-29,12:48:23.000,180,11078858,113405,0,1751201302,13862.780621819991,28.57216776000132,53024.203398720005 2025-06-29,12:48:24.000,180,11078847,113645,0,1751201303,13862.841248609991,28.57216776000132,53024.21038584 2025-06-29,12:48:25.000,180,11078815,113685,0,1751201304,13862.868193850001,28.56511863000196,53024.22436008001 2025-06-29,12:48:26.000,180,11078872,113565,0,1751201305,13862.861457539992,28.543971240003884,53024.203398720005 2025-06-29,12:48:27.000,180,11078824,113365,0,1751201306,13862.901875399992,28.543971240003884,53024.16846312 2025-06-29,12:48:28.000,180,11078785,113605,0,1751201307,13862.982711119992,28.551020370003243,53024.18942448 2025-06-29,12:48:29.000,180,11078898,113445,0,1751201308,13863.050074220002,28.57216776000132,53024.19641160001 2025-06-29,12:48:30.000,180,11078799,113605,0,1751201309,13863.056810529997,28.600364279998757,53024.12654040001 2025-06-29,12:48:31.000,180,11078774,113405,0,1751201310,13863.110701010002,28.62151167000411,53024.14750176001 2025-06-29,12:48:32.000,180,11078852,113365,0,1751201311,13863.137646249997,28.684953839998343,53024.09859192001 2025-06-29,12:48:33.000,180,11078851,113445,0,1751201312,13863.171327800002,28.727248620001774,53024.13352752 2025-06-29,12:48:34.000,180,11078843,113445,0,1751201313,13863.252163519988,28.741346880000492,53024.12654040001 2025-06-29,12:48:35.000,180,11078854,113445,0,1751201314,13863.231954589988,28.804789050002,53024.16846312 2025-06-29,12:48:36.000,180,11078880,113525,0,1751201315,13863.306053999993,28.86118209000415,53024.161476 2025-06-29,12:48:37.000,180,11078844,113245,0,1751201316,13863.359944479998,28.92462425999838,53024.18942448 2025-06-29,12:48:38.000,180,11078851,113605,0,1751201317,13863.386889719994,28.945771650003735,53024.14750176001 2025-06-29,12:48:39.000,180,11078799,113245,0,1751201318,13863.413834959989,29.058557730000757,53024.203398720005 2025-06-29,12:48:40.000,180,11078837,113365,0,1751201319,13863.481198059999,29.086754249998194,53024.18243736 2025-06-29,12:48:41.000,180,11078848,113565,0,1751201320,13863.481198059999,29.136098160000984,53024.14051464 2025-06-29,12:48:42.000,180,11078845,113565,0,1751201321,13863.51487960999,29.248884239998006,53024.21038584 2025-06-29,12:48:43.000,180,11078832,113205,0,1751201322,13863.521615919999,29.326424669998232,53024.18942448 2025-06-29,12:48:44.000,180,11078839,113405,0,1751201323,13863.56203378,29.411014229997818,53024.18243736 2025-06-29,12:48:45.000,180,11078874,113245,0,1751201324,13863.61592425999,29.488554659998044,53024.22436008001 2025-06-29,12:48:46.000,180,11078835,113565,0,1751201325,13863.60245164,29.537898570000834,53024.24532144001 2025-06-29,12:48:47.000,180,11078833,113285,0,1751201326,13863.649605809995,29.594291610002983,53024.217372959996 2025-06-29,12:48:48.000,180,11078835,113445,0,1751201327,13863.69675997999,29.66478291000385,53024.22436008001 2025-06-29,12:48:49.000,180,11078858,113445,0,1751201328,13863.77759569999,29.692979430001287,53024.24532144001 2025-06-29,12:48:50.000,180,11078838,113405,0,1751201329,13863.8449588,29.728225079998083,53024.273269920006 2025-06-29,12:48:51.000,180,11078859,113405,0,1751201330,13863.871904039996,29.770519860001514,53024.273269920006 2025-06-29,12:48:52.000,180,11078865,113165,0,1751201331,13863.92579452,29.80576550999831,53024.3012184 2025-06-29,12:48:53.000,180,11078921,113325,0,1751201332,13864.013366549996,29.883305939998536,53024.31519264001 2025-06-29,12:48:54.000,180,11078870,113245,0,1751201333,13864.047048100001,29.960846369998762,53024.322179760005 2025-06-29,12:48:55.000,180,11078794,113445,0,1751201334,13864.141356439992,30.010190280001552,53024.371089600005 2025-06-29,12:48:56.000,180,11078848,113445,0,1751201335,13864.249137400002,29.996092020002834,53024.35711536 2025-06-29,12:48:57.000,180,11078853,113485,0,1751201336,13864.289555260002,30.059534190004342,53024.35012824 2025-06-29,12:48:58.000,180,11078912,113565,0,1751201337,13864.363654669993,30.108878099999856,53024.45493504 2025-06-29,12:48:59.000,180,11078907,113565,0,1751201338,13864.478171939998,30.165271140002005,53024.46192216001 2025-06-29,12:49:00.000,180,11078877,113285,0,1751201339,13864.532062419989,30.186418530000083,53024.51083200001 2025-06-29,12:49:01.000,180,11078842,113445,0,1751201340,13864.606161829994,30.2005167899988,53024.50384488 2025-06-29,12:49:02.000,180,11078842,113325,0,1751201341,13864.673524929989,30.285106349998387,53024.48288352001 2025-06-29,12:49:03.000,180,11078869,113605,0,1751201342,13864.78130589,30.292155479997746,53024.51781912 2025-06-29,12:49:04.000,180,11078805,113605,0,1751201343,13864.868877919995,30.355597649999254,53024.5457676 2025-06-29,12:49:05.000,180,11078872,113405,0,1751201344,13864.969922569995,30.42608895000012,53024.538780480005 2025-06-29,12:49:06.000,180,11078829,113445,0,1751201345,13864.96318626,30.44018720999884,53024.58070320001 2025-06-29,12:49:07.000,180,11078843,113285,0,1751201346,13865.050758289995,30.524776769998425,53024.63660016 2025-06-29,12:49:08.000,180,11078915,113605,0,1751201347,13865.09791245999,30.552973290003138,53024.68551 2025-06-29,12:49:09.000,180,11078849,113485,0,1751201348,13865.158539249991,30.60936632999801,53024.66454864 2025-06-29,12:49:10.000,180,11078890,113565,0,1751201349,13865.20569342,30.67280849999952,53024.74839408001 2025-06-29,12:49:11.000,180,11078849,113445,0,1751201350,13865.246111280001,30.771496319997823,53024.776342560006 2025-06-29,12:49:12.000,180,11078885,113365,0,1751201351,13865.320210689992,30.83493848999933,53024.78332968 2025-06-29,12:49:13.000,180,11078870,113645,0,1751201352,13865.421255339992,30.856085880004684,53024.76236832 2025-06-29,12:49:14.000,180,11078885,113405,0,1751201353,13865.495354749997,30.975921090001066,53024.81826528001 2025-06-29,12:49:15.000,180,11078847,113125,0,1751201354,13865.603135709993,31.004117609998502,53024.860188 2025-06-29,12:49:16.000,180,11078824,113565,0,1751201355,13865.630080950003,30.990019349999784,53024.83922664 2025-06-29,12:49:17.000,180,11078797,113325,0,1751201356,13865.751334529989,31.053461520001292,53024.944033440006 2025-06-29,12:49:18.000,180,11078875,113485,0,1751201357,13865.798488699998,31.06051065000065,53024.923072080004 2025-06-29,12:49:19.000,180,11078879,113565,0,1751201358,13865.865851799994,31.13100195000152,53024.97896904 2025-06-29,12:49:20.000,180,11078896,113685,0,1751201359,13865.987105379994,31.088707169998088,53025.03486600001 2025-06-29,12:49:21.000,180,11078864,113165,0,1751201360,13866.000578,31.12395282000216,53025.02787888 2025-06-29,12:49:22.000,180,11078833,113445,0,1751201361,13866.108358959995,31.095756300004723,53025.041853120005 2025-06-29,12:49:23.000,180,11078832,113445,0,1751201362,13866.18245837,31.07460890999937,53025.13268568001 2025-06-29,12:49:24.000,180,11078842,113605,0,1751201363,13866.209403609995,31.046412390001933,53025.20255688001 2025-06-29,12:49:25.000,180,11078821,113405,0,1751201364,13866.27676670999,30.990019349999784,53025.19556976 2025-06-29,12:49:26.000,180,11078832,113485,0,1751201365,13866.29697563999,30.95477370000299,53025.223518239996 2025-06-29,12:49:27.000,180,11078824,113605,0,1751201366,13866.330657189996,30.968871960001707,53025.27242808001 2025-06-29,12:49:28.000,180,11078901,113405,0,1751201367,13866.38454767,30.919528049998917,53025.30037656001 2025-06-29,12:49:29.000,180,11078856,113405,0,1751201368,13866.424965530001,30.9054297900002,53025.32133792001 2025-06-29,12:49:30.000,180,11078868,113645,0,1751201369,13866.445174460001,30.912478919999558,53025.391209119996 2025-06-29,12:49:31.000,180,11078895,113125,0,1751201370,13866.492328629996,30.93362631000491,53025.36326064 2025-06-29,12:49:32.000,180,11078827,113445,0,1751201371,13866.532746489996,30.870184140003403,53025.4540932 2025-06-29,12:49:33.000,180,11078806,113365,0,1751201372,13866.620318519992,30.806741970001895,53025.48204168 2025-06-29,12:49:34.000,180,11078867,113445,0,1751201373,13866.586636970002,30.863135010004044,53025.50300304 2025-06-29,12:49:35.000,180,11078859,113525,0,1751201374,13866.627054830002,30.83493848999933,53025.544925760005 2025-06-29,12:49:36.000,180,11078838,113285,0,1751201375,13866.647263760002,30.785594580003817,53025.57287424 2025-06-29,12:49:37.000,180,11078869,113605,0,1751201376,13866.680945309992,30.785594580003817,53025.60780984001 2025-06-29,12:49:38.000,180,11078872,113365,0,1751201377,13866.721363169992,30.757398059999105,53025.62178408 2025-06-29,12:49:39.000,180,11078881,113405,0,1751201378,13866.761781029993,30.750348929999745,53025.6287712 2025-06-29,12:49:40.000,180,11078869,113405,0,1751201379,13866.835880439998,30.743299800000386,53025.65671968001 2025-06-29,12:49:41.000,180,11078891,113405,0,1751201380,13866.862825679993,30.736250670001027,53025.64973256 2025-06-29,12:49:42.000,180,11078804,113485,0,1751201381,13866.909979849988,30.70100502000423,53025.67768104 2025-06-29,12:49:43.000,180,11078824,113605,0,1751201382,13866.916716159998,30.70100502000423,53025.71960376 2025-06-29,12:49:44.000,180,11078830,113365,0,1751201383,13866.930188779988,30.771496319997823,53025.74755224 2025-06-29,12:49:45.000,180,11078841,113605,0,1751201384,13867.004288189994,30.70805415000359,53025.782487840006 2025-06-29,12:49:46.000,180,11078851,113605,0,1751201385,13867.037969739999,30.70805415000359,53025.80344920001 2025-06-29,12:49:47.000,180,11078844,113405,0,1751201386,13867.011024499989,30.6587102400008,53025.82441056001 2025-06-29,12:49:48.000,180,11078887,113325,0,1751201387,13867.044706049994,30.637562850002723,53025.84537192 2025-06-29,12:49:49.000,180,11078856,113565,0,1751201388,13867.118805459999,30.60936632999801,53025.88729464 2025-06-29,12:49:50.000,180,11078876,113525,0,1751201389,13867.139014389999,30.581169810000574,53025.88729464 2025-06-29,12:49:51.000,180,11078809,113365,0,1751201390,13867.159223319999,30.54592416000378,53025.89428176 2025-06-29,12:49:52.000,180,11078856,113605,0,1751201391,13867.206377489994,30.53887503000442,53025.880307520005 2025-06-29,12:49:53.000,180,11078819,113165,0,1751201392,13867.19290486999,30.517727639999066,53025.908256 2025-06-29,12:49:54.000,180,11078829,113205,0,1751201393,13867.21985011,30.48953112000163,53025.94319160001 2025-06-29,12:49:55.000,180,11078808,113405,0,1751201394,13867.30068583,30.48248199000227,53025.97114008001 2025-06-29,12:49:56.000,180,11078876,113445,0,1751201395,13867.30068583,30.419039820000762,53026.0130628 2025-06-29,12:49:57.000,180,11078880,113645,0,1751201396,13867.347839999995,30.369695909997972,53026.0130628 2025-06-29,12:49:58.000,180,11078804,113605,0,1751201397,13867.34110369,30.383794170003966,53026.05498552 2025-06-29,12:49:59.000,180,11078873,113605,0,1751201398,13867.347839999995,30.355597649999254,53026.082934 2025-06-29,12:50:00.000,180,11078820,113365,0,1751201399,13867.36131262,30.369695909997972,53026.082934 2025-06-29,12:50:01.000,180,11078899,113445,0,1751201400,13867.38152155,30.376745040004607,53026.1528052 2025-06-29,12:50:02.000,180,11078858,113765,0,1751201401,13867.41520309999,30.334450260001177,53026.11088248001 2025-06-29,12:50:03.000,180,11078897,113485,0,1751201402,13867.39499416999,30.285106349998387,53026.13184384 2025-06-29,12:50:04.000,180,11078821,113365,0,1751201403,13867.408466789995,30.3133028700031,53026.18075368 2025-06-29,12:50:05.000,180,11078862,113325,0,1751201404,13867.469093579995,30.24986070000159,53026.2226764 2025-06-29,12:50:06.000,180,11078912,113485,0,1751201405,13867.448884649995,30.24986070000159,53026.166779440005 2025-06-29,12:50:07.000,180,11078909,113525,0,1751201406,13867.44214834,30.214615050004795,53026.17376656 2025-06-29,12:50:08.000,180,11078906,113245,0,1751201407,13867.40173048,30.186418530000083,53026.23665064001 2025-06-29,12:50:09.000,180,11078901,113485,0,1751201408,13867.428675719995,30.122976359998574,53026.23665064001 2025-06-29,12:50:10.000,180,11078896,113565,0,1751201409,13867.428675719995,30.08068158000242,53026.215689280005 2025-06-29,12:50:11.000,180,11078862,113485,0,1751201410,13867.408466789995,30.010190280001552,53026.313508960004 2025-06-29,12:50:12.000,180,11078900,113525,0,1751201411,13867.408466789995,29.939698980000685,53026.2925476 2025-06-29,12:50:13.000,180,11078843,113325,0,1751201412,13867.45562095999,29.90445333000389,53026.313508960004 2025-06-29,12:50:14.000,180,11078822,113605,0,1751201413,13867.43541202999,29.84101116000238,53026.334470320005 2025-06-29,12:50:15.000,180,11078893,113445,0,1751201414,13867.42193941,29.833962030003022,53026.32748320001 2025-06-29,12:50:16.000,180,11078905,113525,0,1751201415,13867.37478523999,29.763470730002155,53026.32049608 2025-06-29,12:50:17.000,180,11078877,113725,0,1751201416,13867.38152155,29.707077690000006,53026.30652184001 2025-06-29,12:50:18.000,180,11078883,113405,0,1751201417,13867.31415844999,29.67888117000257,53026.313508960004 2025-06-29,12:50:19.000,180,11078853,113365,0,1751201418,13867.31415844999,29.65773378000449,53026.34145744 2025-06-29,12:50:20.000,180,11078843,113365,0,1751201419,13867.327631069995,29.601340740002342,53026.29953472 2025-06-29,12:50:21.000,180,11078905,113405,0,1751201420,13867.29394951999,29.587242480003624,53026.34844456 2025-06-29,12:50:22.000,180,11078851,113445,0,1751201421,13867.24005904,29.530849440001475,53026.32748320001 2025-06-29,12:50:23.000,180,11078886,113405,0,1751201422,13867.21311379999,29.55904595999891,53026.313508960004 2025-06-29,12:50:24.000,180,11078831,113525,0,1751201423,13867.139014389999,29.523800310002116,53026.36940592 2025-06-29,12:50:25.000,180,11078864,113445,0,1751201424,13867.13227807999,29.544947700000193,53026.313508960004 2025-06-29,12:50:26.000,180,11078848,113285,0,1751201425,13867.125541769994,29.49560379000468,53026.27857336001 2025-06-29,12:50:27.000,180,11078865,113445,0,1751201426,13867.091860219989,29.516751180002757,53026.2925476 2025-06-29,12:50:28.000,180,11078819,113445,0,1751201427,13867.098596529999,29.50265292000404,53026.2925476 2025-06-29,12:50:29.000,180,11078886,113685,0,1751201428,13867.078387599999,29.50265292000404,53026.37639304001 2025-06-29,12:50:30.000,180,11078870,113445,0,1751201429,13867.064914979994,29.50265292000404,53026.334470320005 2025-06-29,12:50:31.000,180,11078841,113405,0,1751201430,13867.091860219989,29.488554659998044,53026.32049608 2025-06-29,12:50:32.000,180,11078848,113645,0,1751201431,13867.118805459999,29.45330901000125,53026.36940592 2025-06-29,12:50:33.000,180,11078860,113565,0,1751201432,13867.139014389999,29.43921075000253,53026.34844456 2025-06-29,12:50:34.000,180,11078879,113325,0,1751201433,13867.13227807999,29.43216162000317,53026.32748320001 2025-06-29,12:50:35.000,180,11078839,113405,0,1751201434,13867.165959629994,29.43216162000317,53026.32748320001 2025-06-29,12:50:36.000,180,11078896,113445,0,1751201435,13867.17269593999,29.40396509999846,53026.41831576 2025-06-29,12:50:37.000,180,11078865,113285,0,1751201436,13867.15248700999,29.354621190002945,53026.34145744 2025-06-29,12:50:38.000,180,11078850,113485,0,1751201437,13867.186168559994,29.347572060003586,53026.3624188 2025-06-29,12:50:39.000,180,11078800,113525,0,1751201438,13867.15248700999,29.27003163000336,53026.334470320005 2025-06-29,12:50:40.000,180,11078854,113485,0,1751201439,13867.125541769994,29.248884239998006,53026.35543168001 2025-06-29,12:50:41.000,180,11078848,113805,0,1751201440,13867.24005904,29.22068772000057,53026.35543168001 2025-06-29,12:50:42.000,180,11078863,113285,0,1751201441,13867.246795349994,29.20658946000185,53026.3624188 2025-06-29,12:50:43.000,180,11078888,113405,0,1751201442,13867.27374058999,29.143147290000343,53026.37639304001 2025-06-29,12:50:44.000,180,11078885,113165,0,1751201443,13867.27374058999,29.136098160000984,53026.41831576 2025-06-29,12:50:45.000,180,11078898,113365,0,1751201444,13867.21311379999,29.129049030001624,53026.41831576 2025-06-29,12:50:46.000,180,11078883,113485,0,1751201445,13867.27374058999,29.072655989999475,53026.432290000004 2025-06-29,12:50:47.000,180,11078835,113325,0,1751201446,13867.25353165999,29.03741034000268,53026.432290000004 2025-06-29,12:50:48.000,180,11078855,113365,0,1751201447,13867.25353165999,29.03741034000268,53026.34844456 2025-06-29,12:50:49.000,180,11078841,113325,0,1751201448,13867.25353165999,29.065606860000116,53026.41831576 2025-06-29,12:50:50.000,180,11078867,113285,0,1751201449,13867.2804769,29.03036121000332,53026.39036728 2025-06-29,12:50:51.000,180,11078899,113485,0,1751201450,13867.21985011,29.04445947000204,53026.46023848 2025-06-29,12:50:52.000,180,11078929,113325,0,1751201451,13867.206377489994,29.051508600001398,53026.4672256 2025-06-29,12:50:53.000,180,11078877,113485,0,1751201452,13867.19964118,29.04445947000204,53026.432290000004 2025-06-29,12:50:54.000,180,11078848,113045,0,1751201453,13867.246795349994,28.938722520004376,53026.4672256 2025-06-29,12:50:55.000,180,11078888,113325,0,1751201454,13867.246795349994,28.952820780003094,53026.44626424001 2025-06-29,12:50:56.000,180,11078839,113565,0,1751201455,13867.25353165999,28.97396817000117,53026.46023848 2025-06-29,12:50:57.000,180,11078831,113445,0,1751201456,13867.25353165999,28.959869910002453,53026.40434152001 2025-06-29,12:50:58.000,180,11078806,113405,0,1751201457,13867.23332272999,28.896427740000945,53026.49517408001 2025-06-29,12:50:59.000,180,11078848,113245,0,1751201458,13867.21985011,28.93167338999774,53026.36940592 2025-06-29,12:51:00.000,180,11078867,113365,0,1751201459,13867.21311379999,28.910525999999663,53026.453251360006 2025-06-29,12:51:01.000,180,11078818,113405,0,1751201460,13867.26026797,28.875280350002868,53026.43927712 2025-06-29,12:51:02.000,180,11078843,113245,0,1751201461,13867.25353165999,28.832985569999437,53026.3973544 2025-06-29,12:51:03.000,180,11078815,113405,0,1751201462,13867.226586419994,28.81183818000136,53026.432290000004 2025-06-29,12:51:04.000,180,11078883,113085,0,1751201463,13867.24005904,28.832985569999437,53026.432290000004 2025-06-29,12:51:05.000,180,11078852,113565,0,1751201464,13867.27374058999,28.81888731000072,53026.3973544 2025-06-29,12:51:06.000,180,11078839,113165,0,1751201465,13867.287213209995,28.76954339999793,53026.47421272001 2025-06-29,12:51:07.000,180,11078797,113405,0,1751201466,13867.32089476,28.776592530004564,53026.432290000004 2025-06-29,12:51:08.000,180,11078869,113325,0,1751201467,13867.246795349994,28.75544513999921,53026.4672256 2025-06-29,12:51:09.000,180,11078847,113325,0,1751201468,13867.25353165999,28.741346880000492,53026.47421272001 2025-06-29,12:51:10.000,180,11078917,113565,0,1751201469,13867.27374058999,28.741346880000492,53026.502161200006 2025-06-29,12:51:11.000,180,11078903,113765,0,1751201470,13867.26026797,28.741346880000492,53026.453251360006 2025-06-29,12:51:12.000,180,11078898,113725,0,1751201471,13867.287213209995,28.741346880000492,53026.481199840004 2025-06-29,12:51:13.000,180,11078831,113525,0,1751201472,13867.2804769,28.713150360003056,53026.53010968 2025-06-29,12:51:14.000,180,11078889,113445,0,1751201473,13867.26026797,28.734297750001133,53026.50914832 2025-06-29,12:51:15.000,180,11078878,113645,0,1751201474,13867.27374058999,28.713150360003056,53026.49517408001 2025-06-29,12:51:16.000,180,11078847,113245,0,1751201475,13867.2804769,28.656757320000906,53026.49517408001 2025-06-29,12:51:17.000,180,11078819,113565,0,1751201476,13867.30068583,28.663806450000266,53026.453251360006 2025-06-29,12:51:18.000,180,11078839,113485,0,1751201477,13867.2804769,28.656757320000906,53026.43927712 2025-06-29,12:51:19.000,180,11078855,113405,0,1751201478,13867.26026797,28.58626602000004,53026.48818696 2025-06-29,12:51:20.000,180,11078881,113245,0,1751201479,13867.267004279995,28.607413409998117,53026.4672256 2025-06-29,12:51:21.000,180,11078860,113605,0,1751201480,13867.287213209995,28.57921689000068,53026.54408392001 2025-06-29,12:51:22.000,180,11078814,113445,0,1751201481,13867.267004279995,28.600364279998757,53026.502161200006 2025-06-29,12:51:23.000,180,11078849,113285,0,1751201482,13867.31415844999,28.57216776000132,53026.51613544 2025-06-29,12:51:24.000,180,11078815,113525,0,1751201483,13867.33436737999,28.600364279998757,53026.502161200006 2025-06-29,12:51:25.000,180,11078832,113445,0,1751201484,13867.307422139995,28.543971240003884,53026.43927712 2025-06-29,12:51:26.000,180,11078864,113405,0,1751201485,13867.35457630999,28.536922110004525,53026.4672256 2025-06-29,12:51:27.000,180,11078829,113485,0,1751201486,13867.33436737999,28.607413409998117,53026.481199840004 2025-06-29,12:51:28.000,180,11078888,113405,0,1751201487,13867.408466789995,28.501676460000454,53026.453251360006 2025-06-29,12:51:29.000,180,11078866,113165,0,1751201488,13867.47582988999,28.536922110004525,53026.53010968 2025-06-29,12:51:30.000,180,11078886,113645,0,1751201489,13867.45562095999,28.558069500002603,53026.606968 2025-06-29,12:51:31.000,180,11078831,113165,0,1751201490,13867.45562095999,28.543971240003884,53026.62792936 2025-06-29,12:51:32.000,180,11078923,113245,0,1751201491,13867.509511439996,28.558069500002603,53026.620942240006 2025-06-29,12:51:33.000,180,11078828,113445,0,1751201492,13867.489302509995,28.558069500002603,53026.606968 2025-06-29,12:51:34.000,180,11078839,113245,0,1751201493,13867.53645667999,28.61446254000475,53026.66286496001 2025-06-29,12:51:35.000,180,11078872,113525,0,1751201494,13867.47582988999,28.62151167000411,53026.606968 2025-06-29,12:51:36.000,180,11078866,113445,0,1751201495,13867.428675719995,28.656757320000906,53026.54408392001 2025-06-29,12:51:37.000,180,11078898,113445,0,1751201496,13867.428675719995,28.727248620001774,53026.57901952 2025-06-29,12:51:38.000,180,11078870,113405,0,1751201497,13867.41520309999,28.741346880000492,53026.58600664 2025-06-29,12:51:39.000,180,11078880,113165,0,1751201498,13867.45562095999,28.776592530004564,53026.620942240006 2025-06-29,12:51:40.000,180,11078887,113325,0,1751201499,13867.408466789995,28.76954339999793,53026.63491648 2025-06-29,12:51:41.000,180,11078882,113685,0,1751201500,13867.43541202999,28.81888731000072,53026.69081344001 2025-06-29,12:51:42.000,180,11078851,113365,0,1751201501,13867.40173048,28.840034699998796,53026.65587784 2025-06-29,12:51:43.000,180,11078868,113605,0,1751201502,13867.42193941,28.86118209000415,53026.65587784 2025-06-29,12:51:44.000,180,11078858,113445,0,1751201503,13867.408466789995,28.85413296000479,53026.66286496001 2025-06-29,12:51:45.000,180,11078848,113445,0,1751201504,13867.35457630999,28.840034699998796,53026.648890720004 2025-06-29,12:51:46.000,180,11078835,113445,0,1751201505,13867.31415844999,28.847083829998155,53026.69081344001 2025-06-29,12:51:47.000,180,11078870,113605,0,1751201506,13867.307422139995,28.882329480002227,53026.71177480001 2025-06-29,12:51:48.000,180,11078877,113645,0,1751201507,13867.287213209995,28.847083829998155,53026.71177480001 2025-06-29,12:51:49.000,180,11078843,113365,0,1751201508,13867.2804769,28.882329480002227,53026.59299376001 2025-06-29,12:51:50.000,180,11078891,113565,0,1751201509,13867.25353165999,28.85413296000479,53026.68382632 2025-06-29,12:51:51.000,180,11078803,113485,0,1751201510,13867.206377489994,28.79773992000264,53026.68382632 2025-06-29,12:51:52.000,180,11078833,113685,0,1751201511,13867.19964118,28.790690790003282,53026.65587784 2025-06-29,12:51:53.000,180,11078867,113405,0,1751201512,13867.186168559994,28.790690790003282,53026.669852080006 2025-06-29,12:51:54.000,180,11078832,113045,0,1751201513,13867.125541769994,28.783641660003923,53026.66286496001 2025-06-29,12:51:55.000,180,11078841,113405,0,1751201514,13867.118805459999,28.74839600999985,53026.56504528 2025-06-29,12:51:56.000,180,11078842,113645,0,1751201515,13867.085123909994,28.699052100004337,53026.65587784 2025-06-29,12:51:57.000,180,11078899,113325,0,1751201516,13867.037969739999,28.699052100004337,53026.648890720004 2025-06-29,12:51:58.000,180,11078868,113445,0,1751201517,13867.037969739999,28.642659060002188,53026.62792936 2025-06-29,12:51:59.000,180,11078838,113445,0,1751201518,13867.058178669999,28.62151167000411,53026.58600664 2025-06-29,12:52:00.000,180,11078910,113405,0,1751201519,13867.085123909994,28.58626602000004,53026.606968 2025-06-29,12:52:01.000,180,11078852,113445,0,1751201520,13867.017760809998,28.543971240003884,53026.66286496001 2025-06-29,12:52:02.000,180,11078819,113525,0,1751201521,13867.064914979994,28.494627330001094,53026.599980880004 2025-06-29,12:52:03.000,180,11078841,113205,0,1751201522,13867.044706049994,28.466430810003658,53026.59299376001 2025-06-29,12:52:04.000,180,11078815,113405,0,1751201523,13867.071651289989,28.424136030000227,53026.599980880004 2025-06-29,12:52:05.000,180,11078836,113525,0,1751201524,13867.091860219989,28.39593951000279,53026.59299376001 2025-06-29,12:52:06.000,180,11078887,113525,0,1751201525,13867.11206914999,28.367742989998078,53026.606968 2025-06-29,12:52:07.000,180,11078868,113525,0,1751201526,13867.139014389999,28.381841250004072,53026.64190360001 2025-06-29,12:52:08.000,180,11078897,113365,0,1751201527,13867.159223319999,28.332497340001282,53026.669852080006 2025-06-29,12:52:09.000,180,11078890,113485,0,1751201528,13867.11206914999,28.311349950003205,53026.64190360001 2025-06-29,12:52:10.000,180,11078840,113325,0,1751201529,13867.125541769994,28.29020255999785,53026.648890720004 2025-06-29,12:52:11.000,180,11078874,113245,0,1751201530,13867.139014389999,28.276104299999133,53026.62792936 2025-06-29,12:52:12.000,180,11078841,113605,0,1751201531,13867.15248700999,28.29020255999785,53026.66286496001 2025-06-29,12:52:13.000,180,11078889,113605,0,1751201532,13867.125541769994,28.276104299999133,53026.63491648 2025-06-29,12:52:14.000,180,11078822,113405,0,1751201533,13867.118805459999,28.283153429998492,53026.669852080006 2025-06-29,12:52:15.000,180,11078873,113845,0,1751201534,13867.139014389999,28.283153429998492,53026.669852080006 2025-06-29,12:52:16.000,180,11078866,113365,0,1751201535,13867.118805459999,28.269055169999774,53026.6768392 2025-06-29,12:52:17.000,180,11078898,113365,0,1751201536,13867.085123909994,28.240858650002338,53026.62792936 2025-06-29,12:52:18.000,180,11078832,113405,0,1751201537,13867.044706049994,28.23380952000298,53026.620942240006 2025-06-29,12:52:19.000,180,11078900,113245,0,1751201538,13866.990815569989,28.17036735000147,53026.648890720004 2025-06-29,12:52:20.000,180,11078880,113445,0,1751201539,13866.970606639989,28.198563869998907,53026.62792936 2025-06-29,12:52:21.000,180,11078856,113405,0,1751201540,13866.889770919988,28.142170830004034,53026.551071040005 2025-06-29,12:52:22.000,180,11078816,113445,0,1751201541,13866.889770919988,28.11397430999932,53026.599980880004 2025-06-29,12:52:23.000,180,11078818,113205,0,1751201542,13866.829144130003,28.029384749999736,53026.606968 2025-06-29,12:52:24.000,180,11078834,113525,0,1751201543,13866.781989959993,28.0011882300023,53026.58600664 2025-06-29,12:52:25.000,180,11078893,113245,0,1751201544,13866.734835789997,27.99413910000294,53026.59299376001 2025-06-29,12:52:26.000,180,11078908,113605,0,1751201545,13866.701154239992,27.909549540003354,53026.57203240001 2025-06-29,12:52:27.000,180,11078842,113485,0,1751201546,13866.701154239992,27.874303889999283,53026.599980880004 2025-06-29,12:52:28.000,180,11078912,113485,0,1751201547,13866.707890550002,27.789714329999697,53026.58600664 2025-06-29,12:52:29.000,180,11078846,113325,0,1751201548,13866.633791139997,27.76151781000226,53026.53010968 2025-06-29,12:52:30.000,180,11078865,113325,0,1751201549,13866.613582209997,27.71922302999883,53026.49517408001 2025-06-29,12:52:31.000,180,11078870,113445,0,1751201550,13866.620318519992,27.698075640000752,53026.4672256 2025-06-29,12:52:32.000,180,11078818,113485,0,1751201551,13866.627054830002,27.676928250002675,53026.4672256 2025-06-29,12:52:33.000,180,11078845,113285,0,1751201552,13866.627054830002,27.683977380002034,53026.41132864 2025-06-29,12:52:34.000,180,11078849,114125,0,1751201553,13866.600109589992,27.641682599998603,53026.34844456 2025-06-29,12:52:35.000,180,11078813,113325,0,1751201554,13866.633791139997,27.669879120003316,53026.3624188 2025-06-29,12:52:36.000,180,11078885,113525,0,1751201555,13866.667472690002,27.634633469999244,53026.39036728 2025-06-29,12:52:37.000,180,11078880,113445,0,1751201556,13866.660736379992,27.655780860004597,53026.41831576 2025-06-29,12:52:38.000,180,11078807,113325,0,1751201557,13866.667472690002,27.627584339999885,53026.3973544 2025-06-29,12:52:39.000,180,11078832,113085,0,1751201558,13866.674208999997,27.59938782000245,53026.41831576 2025-06-29,12:52:40.000,180,11078846,113645,0,1751201559,13866.680945309992,27.627584339999885,53026.37639304001 2025-06-29,12:52:41.000,180,11078868,113205,0,1751201560,13866.694417929997,27.606436950001807,53026.34145744 2025-06-29,12:52:42.000,180,11078837,113605,0,1751201561,13866.707890550002,27.655780860004597,53026.432290000004 2025-06-29,12:52:43.000,180,11078852,113525,0,1751201562,13866.734835789997,27.648731729997962,53026.383380160005 2025-06-29,12:52:44.000,180,11078843,113405,0,1751201563,13866.721363169992,27.648731729997962,53026.383380160005 2025-06-29,12:52:45.000,180,11078874,113365,0,1751201564,13866.741572099992,27.648731729997962,53026.39036728 2025-06-29,12:52:46.000,180,11078859,113605,0,1751201565,13866.734835789997,27.627584339999885,53026.36940592 2025-06-29,12:52:47.000,180,11078889,113405,0,1751201566,13866.694417929997,27.662829990003956,53026.44626424001 2025-06-29,12:52:48.000,180,11078842,113365,0,1751201567,13866.741572099992,27.662829990003956,53026.3973544 2025-06-29,12:52:49.000,180,11078871,113445,0,1751201568,13866.694417929997,27.641682599998603,53026.34844456 2025-06-29,12:52:50.000,180,11078889,113525,0,1751201569,13866.714626859997,27.669879120003316,53026.39036728 2025-06-29,12:52:51.000,180,11078887,113285,0,1751201570,13866.734835789997,27.733321290004824,53026.383380160005 2025-06-29,12:52:52.000,180,11078894,113485,0,1751201571,13866.714626859997,27.70512477000011,53026.39036728 2025-06-29,12:52:53.000,180,11078834,113445,0,1751201572,13866.674208999997,27.71922302999883,53026.37639304001 2025-06-29,12:52:54.000,180,11078841,113405,0,1751201573,13866.680945309992,27.70512477000011,53026.313508960004 2025-06-29,12:52:55.000,180,11078818,113405,0,1751201574,13866.647263760002,27.70512477000011,53026.37639304001 2025-06-29,12:52:56.000,180,11078870,113605,0,1751201575,13866.620318519992,27.669879120003316,53026.41831576 2025-06-29,12:52:57.000,180,11078848,113205,0,1751201576,13866.600109589992,27.71217389999947,53026.32049608 2025-06-29,12:52:58.000,180,11078867,113645,0,1751201577,13866.559691729992,27.683977380002034,53026.383380160005 2025-06-29,12:52:59.000,180,11078828,113645,0,1751201578,13866.613582209997,27.691026510001393,53026.3624188 2025-06-29,12:53:00.000,180,11078845,113485,0,1751201579,13866.633791139997,27.648731729997962,53026.35543168001 2025-06-29,12:53:01.000,180,11078848,113525,0,1751201580,13866.539482799992,27.648731729997962,53026.30652184001 2025-06-29,12:53:02.000,180,11078862,113365,0,1751201581,13866.559691729992,27.620535210000526,53026.313508960004 2025-06-29,12:53:03.000,180,11078881,113365,0,1751201582,13866.532746489996,27.52889652000158,53026.34145744 2025-06-29,12:53:04.000,180,11078812,113325,0,1751201583,13866.539482799992,27.521847390002222,53026.30652184001 2025-06-29,12:53:05.000,180,11078861,113485,0,1751201584,13866.552955419997,27.47955260999879,53026.29953472 2025-06-29,12:53:06.000,180,11078831,113445,0,1751201585,13866.546219110001,27.48660173999815,53026.2925476 2025-06-29,12:53:07.000,180,11078798,113565,0,1751201586,13866.512537559996,27.465454350000073,53026.27857336001 2025-06-29,12:53:08.000,180,11078806,113845,0,1751201587,13866.539482799992,27.48660173999815,53026.27857336001 2025-06-29,12:53:09.000,180,11078850,113645,0,1751201588,13866.579900659992,27.437257830002636,53026.34145744 2025-06-29,12:53:10.000,180,11078924,113685,0,1751201589,13866.620318519992,27.430208700003277,53026.32049608 2025-06-29,12:53:11.000,180,11078831,113765,0,1751201590,13866.674208999997,27.47955260999879,53026.27857336001 2025-06-29,12:53:12.000,180,11078875,113605,0,1751201591,13866.633791139997,27.47955260999879,53026.32748320001 2025-06-29,12:53:13.000,180,11078931,113845,0,1751201592,13866.633791139997,27.472503479999432,53026.32049608 2025-06-29,12:53:14.000,180,11078831,113405,0,1751201593,13866.647263760002,27.514798260002863,53026.32748320001 2025-06-29,12:53:15.000,180,11078798,113485,0,1751201594,13866.633791139997,27.500700000004144,53026.29953472 2025-06-29,12:53:16.000,180,11078908,113245,0,1751201595,13866.647263760002,27.52889652000158,53026.34145744 2025-06-29,12:53:17.000,180,11078884,113525,0,1751201596,13866.633791139997,27.55004390999966,53026.3624188 2025-06-29,12:53:18.000,180,11078816,113245,0,1751201597,13866.633791139997,27.55004390999966,53026.32049608 2025-06-29,12:53:19.000,180,11078893,113485,0,1751201598,13866.613582209997,27.613486080001167,53026.30652184001 2025-06-29,12:53:20.000,180,11078887,113485,0,1751201599,13866.680945309992,27.648731729997962,53026.334470320005 2025-06-29,12:53:21.000,180,11078882,113405,0,1751201600,13866.627054830002,27.641682599998603,53026.3624188 2025-06-29,12:53:22.000,180,11078859,113445,0,1751201601,13866.640527449992,27.655780860004597,53026.383380160005 2025-06-29,12:53:23.000,180,11078875,113325,0,1751201602,13866.654000069997,27.676928250002675,53026.39036728 2025-06-29,12:53:24.000,180,11078853,113285,0,1751201603,13866.667472690002,27.71922302999883,53026.37639304001 2025-06-29,12:53:25.000,180,11078812,113405,0,1751201604,13866.633791139997,27.740370420004183,53026.34844456 2025-06-29,12:53:26.000,180,11078816,113245,0,1751201605,13866.606845900002,27.76151781000226,53026.37639304001 2025-06-29,12:53:27.000,180,11078846,113365,0,1751201606,13866.606845900002,27.76151781000226,53026.334470320005 2025-06-29,12:53:28.000,180,11078876,113525,0,1751201607,13866.593373279997,27.76151781000226,53026.41831576 2025-06-29,12:53:29.000,180,11078803,113245,0,1751201608,13866.546219110001,27.76151781000226,53026.3973544 2025-06-29,12:53:30.000,180,11078883,113685,0,1751201609,13866.485592320001,27.789714329999697,53026.41831576 2025-06-29,12:53:31.000,180,11078811,113645,0,1751201610,13866.472119699996,27.733321290004824,53026.46023848 2025-06-29,12:53:32.000,180,11078825,113405,0,1751201611,13866.451910769996,27.72627215999819,53026.43927712 2025-06-29,12:53:33.000,180,11078851,113485,0,1751201612,13866.411492909996,27.691026510001393,53026.37639304001 2025-06-29,12:53:34.000,180,11078806,113405,0,1751201613,13866.411492909996,27.648731729997962,53026.40434152001 2025-06-29,12:53:35.000,180,11078883,113405,0,1751201614,13866.391283979996,27.58528956000373,53026.41831576 2025-06-29,12:53:36.000,180,11078920,113445,0,1751201615,13866.350866119996,27.613486080001167,53026.3973544 2025-06-29,12:53:37.000,180,11078873,113405,0,1751201616,13866.330657189996,27.5429947800003,53026.37639304001 2025-06-29,12:53:38.000,180,11078861,113525,0,1751201617,13866.31718456999,27.53594565000094,53026.3624188 2025-06-29,12:53:39.000,180,11078879,113245,0,1751201618,13866.330657189996,27.48660173999815,53026.36940592 2025-06-29,12:53:40.000,180,11078895,113085,0,1751201619,13866.30371195,27.430208700003277,53026.32049608 2025-06-29,12:53:41.000,180,11078825,113405,0,1751201620,13866.310448259996,27.402012179998565,53026.29953472 2025-06-29,12:53:42.000,180,11078861,113445,0,1751201621,13866.31718456999,27.380864790000487,53026.34844456 2025-06-29,12:53:43.000,180,11078852,113405,0,1751201622,13866.290239329996,27.331520879997697,53026.383380160005 2025-06-29,12:53:44.000,180,11078852,113485,0,1751201623,13866.30371195,27.338570010004332,53026.34844456 2025-06-29,12:53:45.000,180,11078865,113405,0,1751201624,13866.350866119996,27.289226100001542,53026.334470320005 2025-06-29,12:53:46.000,180,11078833,113405,0,1751201625,13866.350866119996,27.324471749998338,53026.383380160005 2025-06-29,12:53:47.000,180,11078852,113525,0,1751201626,13866.377811359991,27.31037348999962,53026.36940592 2025-06-29,12:53:48.000,180,11078883,113565,0,1751201627,13866.424965530001,27.31742261999898,53026.37639304001 2025-06-29,12:53:49.000,180,11078824,113405,0,1751201628,13866.445174460001,27.31742261999898,53026.3624188 2025-06-29,12:53:50.000,180,11078873,113405,0,1751201629,13866.465383390001,27.35971740000241,53026.3973544 2025-06-29,12:53:51.000,180,11078836,113645,0,1751201630,13866.478856009991,27.36676653000177,53026.3973544 2025-06-29,12:53:52.000,180,11078878,113445,0,1751201631,13866.526010180001,27.409061309997924,53026.42530288001 2025-06-29,12:53:53.000,180,11078870,113445,0,1751201632,13866.620318519992,27.402012179998565,53026.41831576 2025-06-29,12:53:54.000,180,11078833,113405,0,1751201633,13866.640527449992,27.47955260999879,53026.37639304001 2025-06-29,12:53:55.000,180,11078887,113125,0,1751201634,13866.640527449992,27.521847390002222,53026.37639304001 2025-06-29,12:53:56.000,180,11078871,113245,0,1751201635,13866.680945309992,27.52889652000158,53026.41831576 2025-06-29,12:53:57.000,180,11078868,113725,0,1751201636,13866.680945309992,27.613486080001167,53026.43927712 2025-06-29,12:53:58.000,180,11078848,113525,0,1751201637,13866.667472690002,27.641682599998603,53026.44626424001 2025-06-29,12:53:59.000,180,11078877,113325,0,1751201638,13866.687681620002,27.662829990003956,53026.49517408001 2025-06-29,12:54:00.000,180,11078848,113485,0,1751201639,13866.701154239992,27.655780860004597,53026.48818696 2025-06-29,12:54:01.000,180,11078835,113605,0,1751201640,13866.680945309992,27.747419550003542,53026.51613544 2025-06-29,12:54:02.000,180,11078871,113605,0,1751201641,13866.654000069997,27.7544686800029,53026.50914832 2025-06-29,12:54:03.000,180,11078863,113405,0,1751201642,13866.613582209997,27.76856694000162,53026.57203240001 2025-06-29,12:54:04.000,180,11078836,113525,0,1751201643,13866.593373279997,27.839058240002487,53026.53010968 2025-06-29,12:54:05.000,180,11078854,113365,0,1751201644,13866.593373279997,27.846107370001846,53026.56504528 2025-06-29,12:54:06.000,180,11078875,113765,0,1751201645,13866.566428040001,27.846107370001846,53026.48818696 2025-06-29,12:54:07.000,180,11078835,113685,0,1751201646,13866.552955419997,27.81791085000441,53026.55805816 2025-06-29,12:54:08.000,180,11078843,113245,0,1751201647,13866.505801250001,27.82495998000377,53026.57203240001 2025-06-29,12:54:09.000,180,11078940,113645,0,1751201648,13866.431701839996,27.77561607000098,53026.55805816 2025-06-29,12:54:10.000,180,11078895,113205,0,1751201649,13866.398020289991,27.76856694000162,53026.620942240006 2025-06-29,12:54:11.000,180,11078867,113565,0,1751201650,13866.371075049996,27.72627215999819,53026.59299376001 2025-06-29,12:54:12.000,180,11078832,113405,0,1751201651,13866.34412981,27.676928250002675,53026.5370968 2025-06-29,12:54:13.000,180,11078907,113485,0,1751201652,13866.34412981,27.57824043000437,53026.55805816 2025-06-29,12:54:14.000,180,11078858,113645,0,1751201653,13866.31718456999,27.507749130003504,53026.502161200006 2025-06-29,12:54:15.000,180,11078844,113525,0,1751201654,13866.310448259996,27.394963049999205,53026.5370968 2025-06-29,12:54:16.000,180,11078900,113445,0,1751201655,13866.32392088,27.324471749998338,53026.51613544 2025-06-29,12:54:17.000,180,11078899,113485,0,1751201656,13866.330657189996,27.289226100001542,53026.53010968 2025-06-29,12:54:18.000,180,11078887,113685,0,1751201657,13866.31718456999,27.19053828000324,53026.55805816 2025-06-29,12:54:19.000,180,11078844,113445,0,1751201658,13866.31718456999,27.12004698000237,53026.52312256001 2025-06-29,12:54:20.000,180,11078918,113325,0,1751201659,13866.32392088,27.056604810000863,53026.551071040005 2025-06-29,12:54:21.000,180,11078848,113485,0,1751201660,13866.249821469995,27.000211769998714,53026.50914832 2025-06-29,12:54:22.000,180,11078875,113045,0,1751201661,13866.33739349999,26.986113509999996,53026.55805816 2025-06-29,12:54:23.000,180,11078922,113565,0,1751201662,13866.290239329996,26.95791699000256,53026.53010968 2025-06-29,12:54:24.000,180,11078895,113605,0,1751201663,13866.33739349999,26.964966120001918,53026.52312256001 2025-06-29,12:54:25.000,180,11078789,113645,0,1751201664,13866.357602429991,26.93676960000448,53026.50914832 2025-06-29,12:54:26.000,180,11078849,113565,0,1751201665,13866.36433874,26.986113509999996,53026.52312256001 2025-06-29,12:54:27.000,180,11078874,113605,0,1751201666,13866.33739349999,27.035457420002786,53026.51613544 2025-06-29,12:54:28.000,180,11078850,113605,0,1751201667,13866.34412981,27.07070306999958,53026.54408392001 2025-06-29,12:54:29.000,180,11078924,113565,0,1751201668,13866.350866119996,27.13414524000109,53026.54408392001 2025-06-29,12:54:30.000,180,11078837,113485,0,1751201669,13866.377811359991,27.17644002000452,53026.551071040005 2025-06-29,12:54:31.000,180,11078870,113765,0,1751201670,13866.357602429991,27.232833059999393,53026.481199840004 2025-06-29,12:54:32.000,180,11078891,113525,0,1751201671,13866.391283979996,27.275127840002824,53026.551071040005 2025-06-29,12:54:33.000,180,11078877,113725,0,1751201672,13866.391283979996,27.31742261999898,53026.59299376001 2025-06-29,12:54:34.000,180,11078874,113645,0,1751201673,13866.391283979996,27.394963049999205,53026.56504528 2025-06-29,12:54:35.000,180,11078917,113485,0,1751201674,13866.357602429991,27.409061309997924,53026.58600664 2025-06-29,12:54:36.000,180,11078868,113405,0,1751201675,13866.350866119996,27.451356090001354,53026.56504528 2025-06-29,12:54:37.000,180,11078854,113605,0,1751201676,13866.357602429991,27.472503479999432,53026.57203240001 2025-06-29,12:54:38.000,180,11078862,113405,0,1751201677,13866.38454767,27.493650870004785,53026.59299376001 2025-06-29,12:54:39.000,180,11078880,113405,0,1751201678,13866.377811359991,27.507749130003504,53026.57203240001 2025-06-29,12:54:40.000,180,11078823,113445,0,1751201679,13866.398020289991,27.507749130003504,53026.5370968 2025-06-29,12:54:41.000,180,11078852,113445,0,1751201680,13866.34412981,27.521847390002222,53026.551071040005 2025-06-29,12:54:42.000,180,11078839,113405,0,1751201681,13866.32392088,27.507749130003504,53026.56504528 2025-06-29,12:54:43.000,180,11078870,113605,0,1751201682,13866.30371195,27.500700000004144,53026.53010968 2025-06-29,12:54:44.000,180,11078872,113485,0,1751201683,13866.29697563999,27.472503479999432,53026.54408392001 2025-06-29,12:54:45.000,180,11078885,113605,0,1751201684,13866.29697563999,27.402012179998565,53026.55805816 2025-06-29,12:54:46.000,180,11078851,113565,0,1751201685,13866.26329409,27.387913919999846,53026.50914832 2025-06-29,12:54:47.000,180,11078881,113525,0,1751201686,13866.22287623,27.324471749998338,53026.54408392001 2025-06-29,12:54:48.000,180,11078883,113565,0,1751201687,13866.24308516,27.289226100001542,53026.57203240001 2025-06-29,12:54:49.000,180,11078905,113445,0,1751201688,13866.23634884999,27.232833059999393,53026.55805816 2025-06-29,12:54:50.000,180,11078906,113245,0,1751201689,13866.28350302,27.19053828000324,53026.50914832 2025-06-29,12:54:51.000,180,11078818,113965,0,1751201690,13866.27676670999,27.162341759998526,53026.5370968 2025-06-29,12:54:52.000,180,11078872,113525,0,1751201691,13866.29697563999,27.12004698000237,53026.54408392001 2025-06-29,12:54:53.000,180,11078850,113445,0,1751201692,13866.29697563999,27.014310030004708,53026.50914832 2025-06-29,12:54:54.000,180,11078865,113405,0,1751201693,13866.30371195,27.000211769998714,53026.51613544 2025-06-29,12:54:55.000,180,11078861,113405,0,1751201694,13866.350866119996,26.9508678600032,53026.55805816 2025-06-29,12:54:56.000,180,11078892,113645,0,1751201695,13866.350866119996,26.964966120001918,53026.56504528 2025-06-29,12:54:57.000,180,11078838,113765,0,1751201696,13866.391283979996,26.9508678600032,53026.58600664 2025-06-29,12:54:58.000,180,11078901,113245,0,1751201697,13866.357602429991,26.94381873000384,53026.5370968 2025-06-29,12:54:59.000,180,11078851,113605,0,1751201698,13866.36433874,26.929720469997847,53026.57203240001 2025-06-29,12:55:00.000,180,11078812,113365,0,1751201699,13866.371075049996,26.873327430002973,53026.57901952 2025-06-29,12:55:01.000,180,11078864,113565,0,1751201700,13866.350866119996,26.89447482000105,53026.599980880004 2025-06-29,12:55:02.000,180,11078851,113565,0,1751201701,13866.350866119996,26.88742569000169,53026.58600664 2025-06-29,12:55:03.000,180,11078892,113525,0,1751201702,13866.36433874,26.91562220999913,53026.59299376001 2025-06-29,12:55:04.000,180,11078905,113525,0,1751201703,13866.310448259996,26.880376560002333,53026.61395512001 2025-06-29,12:55:05.000,180,11078828,113525,0,1751201704,13866.29697563999,26.880376560002333,53026.55805816 2025-06-29,12:55:06.000,180,11078862,113445,0,1751201705,13866.27676670999,26.873327430002973,53026.55805816 2025-06-29,12:55:07.000,180,11078907,113325,0,1751201706,13866.189194679995,26.89447482000105,53026.551071040005 2025-06-29,12:55:08.000,180,11078915,113805,0,1751201707,13866.189194679995,26.88742569000169,53026.54408392001 2025-06-29,12:55:09.000,180,11078875,113645,0,1751201708,13866.2026673,26.880376560002333,53026.55805816 2025-06-29,12:55:10.000,180,11078836,113445,0,1751201709,13866.15551312999,26.84513090999826,53026.599980880004 2025-06-29,12:55:11.000,180,11078862,113685,0,1751201710,13866.11509526999,26.852180040004896,53026.56504528 2025-06-29,12:55:12.000,180,11078862,113445,0,1751201711,13866.10162265,26.809885260001465,53026.64190360001 2025-06-29,12:55:13.000,180,11078876,113725,0,1751201712,13866.07467740999,26.802836130002106,53026.59299376001 2025-06-29,12:55:14.000,180,11078858,113765,0,1751201713,13866.067941099995,26.753492219999316,53026.54408392001 2025-06-29,12:55:15.000,180,11078815,113565,0,1751201714,13866.067941099995,26.760541349998675,53026.57203240001 2025-06-29,12:55:16.000,180,11078832,113245,0,1751201715,13866.01405061999,26.697099180004443,53026.57901952 2025-06-29,12:55:17.000,180,11078901,113645,0,1751201716,13865.98036907,26.704148310003802,53026.5370968 2025-06-29,12:55:18.000,180,11078849,113565,0,1751201717,13865.97363275999,26.66185353000037,53026.551071040005 2025-06-29,12:55:19.000,180,11078862,113485,0,1751201718,13865.966896449994,26.619558750004217,53026.58600664 2025-06-29,12:55:20.000,180,11078809,113645,0,1751201719,13865.960160139999,26.584313100000145,53026.55805816 2025-06-29,12:55:21.000,180,11078824,113485,0,1751201720,13865.946687519994,26.612509620004857,53026.5370968 2025-06-29,12:55:22.000,180,11078816,113285,0,1751201721,13865.946687519994,26.563165710002067,53026.551071040005 2025-06-29,12:55:23.000,180,11078910,113485,0,1751201722,13865.939951209999,26.563165710002067,53026.61395512001 2025-06-29,12:55:24.000,180,11078830,113285,0,1751201723,13865.926478589994,26.584313100000145,53026.55805816 2025-06-29,12:55:25.000,180,11078893,113365,0,1751201724,13865.93321489999,26.53496919000463,53026.51613544 2025-06-29,12:55:26.000,180,11078855,113525,0,1751201725,13865.93321489999,26.527920059997996,53026.55805816 2025-06-29,12:55:27.000,180,11078873,113605,0,1751201726,13865.91300596999,26.4926744100012,53026.50914832 2025-06-29,12:55:28.000,180,11078824,113605,0,1751201727,13865.879324419999,26.54906745000335,53026.52312256001 2025-06-29,12:55:29.000,180,11078882,113205,0,1751201728,13865.879324419999,26.527920059997996,53026.5370968 2025-06-29,12:55:30.000,180,11078907,113405,0,1751201729,13865.899533349999,26.626607880003576,53026.50914832 2025-06-29,12:55:31.000,180,11078872,113605,0,1751201730,13865.865851799994,26.640706140002294,53026.52312256001 2025-06-29,12:55:32.000,180,11078896,113605,0,1751201731,13865.872588109989,26.640706140002294,53026.502161200006 2025-06-29,12:55:33.000,180,11078898,113645,0,1751201732,13865.865851799994,26.68300091999845,53026.4672256 2025-06-29,12:55:34.000,180,11078856,113405,0,1751201733,13865.798488699998,26.640706140002294,53026.48818696 2025-06-29,12:55:35.000,180,11078837,113605,0,1751201734,13865.811961319989,26.612509620004857,53026.47421272001 2025-06-29,12:55:36.000,180,11078850,113765,0,1751201735,13865.798488699998,26.66185353000037,53026.51613544 2025-06-29,12:55:37.000,180,11078898,113525,0,1751201736,13865.764807149993,26.626607880003576,53026.453251360006 2025-06-29,12:55:38.000,180,11078893,113405,0,1751201737,13865.758070839998,26.647755270001653,53026.37639304001 2025-06-29,12:55:39.000,180,11078821,113765,0,1751201738,13865.731125599988,26.633657010002935,53026.4672256 2025-06-29,12:55:40.000,180,11078885,113365,0,1751201739,13865.791752389989,26.647755270001653,53026.44626424001 2025-06-29,12:55:41.000,180,11078900,113885,0,1751201740,13865.683971429993,26.66890265999973,53026.3973544 2025-06-29,12:55:42.000,180,11078853,113405,0,1751201741,13865.670498809988,26.647755270001653,53026.42530288001 2025-06-29,12:55:43.000,180,11078866,113645,0,1751201742,13865.690707739988,26.66185353000037,53026.48818696 2025-06-29,12:55:44.000,180,11078869,113405,0,1751201743,13865.636817259998,26.66890265999973,53026.3973544 2025-06-29,12:55:45.000,180,11078812,113245,0,1751201744,13865.683971429993,26.690050049997808,53026.453251360006 2025-06-29,12:55:46.000,180,11078839,113565,0,1751201745,13865.657026189998,26.697099180004443,53026.41831576 2025-06-29,12:55:47.000,180,11078858,113365,0,1751201746,13865.683971429993,26.697099180004443,53026.43927712 2025-06-29,12:55:48.000,180,11078879,113765,0,1751201747,13865.710916669988,26.704148310003802,53026.39036728 2025-06-29,12:55:49.000,180,11078936,113365,0,1751201748,13865.677235119998,26.788737870003388,53026.41831576 2025-06-29,12:55:50.000,180,11078838,113645,0,1751201749,13865.704180359993,26.78168874000403,53026.383380160005 2025-06-29,12:55:51.000,180,11078847,113645,0,1751201750,13865.670498809988,26.84513090999826,53026.481199840004 2025-06-29,12:55:52.000,180,11078855,113605,0,1751201751,13865.697444049998,26.866278300003614,53026.453251360006 2025-06-29,12:55:53.000,180,11078927,113445,0,1751201752,13865.650289879988,26.866278300003614,53026.47421272001 2025-06-29,12:55:54.000,180,11078896,113685,0,1751201753,13865.616608329998,26.90152395000041,53026.42530288001 2025-06-29,12:55:55.000,180,11078838,113845,0,1751201754,13865.582926779993,26.90857307999977,53026.41831576 2025-06-29,12:55:56.000,180,11078853,113405,0,1751201755,13865.515563679997,26.979064380000636,53026.3973544 2025-06-29,12:55:57.000,180,11078851,113605,0,1751201756,13865.441464269992,26.93676960000448,53026.35543168001 2025-06-29,12:55:58.000,180,11078833,113525,0,1751201757,13865.387573790002,26.986113509999996,53026.383380160005 2025-06-29,12:55:59.000,180,11078882,113565,0,1751201758,13865.333683309997,26.95791699000256,53026.34145744 2025-06-29,12:56:00.000,180,11078894,113445,0,1751201759,13865.286529140001,26.993162639999355,53026.35543168001 2025-06-29,12:56:01.000,180,11078863,113765,0,1751201760,13865.246111280001,26.979064380000636,53026.30652184001 2025-06-29,12:56:02.000,180,11078893,113645,0,1751201761,13865.198957109991,26.972015250001277,53026.3624188 2025-06-29,12:56:03.000,180,11078905,113685,0,1751201762,13865.131594009996,26.972015250001277,53026.32748320001 2025-06-29,12:56:04.000,180,11078874,113885,0,1751201763,13865.07770352999,26.972015250001277,53026.27158624 2025-06-29,12:56:05.000,180,11078845,113805,0,1751201764,13865.06423091,26.91562220999913,53026.215689280005 2025-06-29,12:56:06.000,180,11078853,113365,0,1751201765,13864.99686780999,26.979064380000636,53026.24363776 2025-06-29,12:56:07.000,180,11078865,113565,0,1751201766,13864.990131499995,26.93676960000448,53026.15979232001 2025-06-29,12:56:08.000,180,11078903,113445,0,1751201767,13864.95644994999,26.94381873000384,53026.19472792 2025-06-29,12:56:09.000,180,11078902,113485,0,1751201768,13864.95644994999,26.9508678600032,53026.20171504 2025-06-29,12:56:10.000,180,11078849,113485,0,1751201769,13864.990131499995,26.91562220999913,53026.18075368 2025-06-29,12:56:11.000,180,11078892,113365,0,1751201770,13864.949713639995,26.9508678600032,53026.20870216001 2025-06-29,12:56:12.000,180,11078840,113565,0,1751201771,13864.94297733,26.922671339998487,53026.20171504 2025-06-29,12:56:13.000,180,11078845,113565,0,1751201772,13864.90255947,26.922671339998487,53026.18075368 2025-06-29,12:56:14.000,180,11078873,113765,0,1751201773,13864.94297733,26.90152395000041,53026.19472792 2025-06-29,12:56:15.000,180,11078820,113565,0,1751201774,13864.96318626,26.93676960000448,53026.215689280005 2025-06-29,12:56:16.000,180,11078826,113485,0,1751201775,13864.98339519,26.972015250001277,53026.1528052 2025-06-29,12:56:17.000,180,11078896,113565,0,1751201776,13865.03728566999,26.95791699000256,53026.17376656 2025-06-29,12:56:18.000,180,11078863,113525,0,1751201777,13865.02381305,26.93676960000448,53026.20870216001 2025-06-29,12:56:19.000,180,11078844,113645,0,1751201778,13864.969922569995,26.922671339998487,53026.2226764 2025-06-29,12:56:20.000,180,11078901,113445,0,1751201779,13865.02381305,26.866278300003614,53026.15979232001 2025-06-29,12:56:21.000,180,11078848,113485,0,1751201780,13865.01707673999,26.866278300003614,53026.18774080001 2025-06-29,12:56:22.000,180,11078890,113525,0,1751201781,13865.050758289995,26.866278300003614,53026.20870216001 2025-06-29,12:56:23.000,180,11078814,113565,0,1751201782,13865.00360412,26.84513090999826,53026.166779440005 2025-06-29,12:56:24.000,180,11078887,113765,0,1751201783,13864.99686780999,26.809885260001465,53026.117869600006 2025-06-29,12:56:25.000,180,11078880,113605,0,1751201784,13864.990131499995,26.831032649999543,53026.13883096001 2025-06-29,12:56:26.000,180,11078856,113485,0,1751201785,13864.93624101999,26.795787000002747,53026.1528052 2025-06-29,12:56:27.000,180,11078910,113485,0,1751201786,13864.949713639995,26.795787000002747,53026.13883096001 2025-06-29,12:56:28.000,180,11078850,113605,0,1751201787,13864.909295779995,26.739393960000598,53026.096908240004 2025-06-29,12:56:29.000,180,11078829,113565,0,1751201788,13864.87561422999,26.739393960000598,53026.047998400005 2025-06-29,12:56:30.000,180,11078846,113445,0,1751201789,13864.889086849995,26.739393960000598,53026.03402416 2025-06-29,12:56:31.000,180,11078841,113445,0,1751201790,13864.81498743999,26.753492219999316,53026.07594688 2025-06-29,12:56:32.000,180,11078850,113765,0,1751201791,13864.707206479994,26.73234483000124,53026.11088248001 2025-06-29,12:56:33.000,180,11078834,113485,0,1751201792,13864.680261239999,26.760541349998675,53026.096908240004 2025-06-29,12:56:34.000,180,11078862,113685,0,1751201793,13864.639843379999,26.697099180004443,53026.117869600006 2025-06-29,12:56:35.000,180,11078866,113645,0,1751201794,13864.592689209989,26.66890265999973,53026.08992112001 2025-06-29,12:56:36.000,180,11078847,113645,0,1751201795,13864.491644559988,26.704148310003802,53026.096908240004 2025-06-29,12:56:37.000,180,11078894,113605,0,1751201796,13864.511853489988,26.67595178999909,53026.06197264 2025-06-29,12:56:38.000,180,11078883,113405,0,1751201797,13864.451226699988,26.66890265999973,53026.00607568 2025-06-29,12:56:39.000,180,11078808,113565,0,1751201798,13864.397336219998,26.654804400001012,53026.0130628 2025-06-29,12:56:40.000,180,11078845,113605,0,1751201799,13864.390599910002,26.612509620004857,53026.03402416 2025-06-29,12:56:41.000,180,11078924,113765,0,1751201800,13864.397336219998,26.612509620004857,53026.04101128001 2025-06-29,12:56:42.000,180,11078905,113605,0,1751201801,13864.404072529993,26.598411359998863,53026.047998400005 2025-06-29,12:56:43.000,180,11078903,113565,0,1751201802,13864.390599910002,26.577263970000786,53026.04101128001 2025-06-29,12:56:44.000,180,11078794,113725,0,1751201803,13864.417545149998,26.54906745000335,53026.02004992001 2025-06-29,12:56:45.000,180,11078827,113445,0,1751201804,13864.437754079998,26.457428760004404,53026.00607568 2025-06-29,12:56:46.000,180,11078884,113485,0,1751201805,13864.444490389993,26.429232239999692,53026.02703704 2025-06-29,12:56:47.000,180,11078853,113565,0,1751201806,13864.451226699988,26.393986590002896,53026.04101128001 2025-06-29,12:56:48.000,180,11078881,113805,0,1751201807,13864.464699319993,26.32349529000203,53026.05498552 2025-06-29,12:56:49.000,180,11078872,113685,0,1751201808,13864.484908249993,26.245954860001802,53026.02004992001 2025-06-29,12:56:50.000,180,11078816,113485,0,1751201809,13864.525326109993,26.238905730002443,53025.95716584 2025-06-29,12:56:51.000,180,11078889,113685,0,1751201810,13864.559007659998,26.154316170002858,53025.978127200004 2025-06-29,12:56:52.000,180,11078872,113605,0,1751201811,13864.559007659998,26.08382487000199,53026.02004992001 2025-06-29,12:56:53.000,180,11078825,113565,0,1751201812,13864.525326109993,26.062677480003913,53025.96415296 2025-06-29,12:56:54.000,180,11078849,113605,0,1751201813,13864.518589799998,25.985137050003686,53025.92223024001 2025-06-29,12:56:55.000,180,11078859,113645,0,1751201814,13864.532062419989,25.978087920004327,53025.978127200004 2025-06-29,12:56:56.000,180,11078901,113405,0,1751201815,13864.518589799998,25.971038789997692,53026.00607568 2025-06-29,12:56:57.000,180,11078873,113205,0,1751201816,13864.471435629988,25.879400099998747,53026.02703704 2025-06-29,12:56:58.000,180,11078875,113685,0,1751201817,13864.424281459993,25.830056190003233,53025.97114008001 2025-06-29,12:56:59.000,180,11078848,113405,0,1751201818,13864.383863599993,25.879400099998747,53026.00607568 2025-06-29,12:57:00.000,180,11078810,113405,0,1751201819,13864.404072529993,25.86530184000003,53025.98511432 2025-06-29,12:57:01.000,180,11078895,113605,0,1751201820,13864.370390980002,25.837105320002593,53025.97114008001 2025-06-29,12:57:02.000,180,11078834,113765,0,1751201821,13864.356918359998,25.87235096999939,53026.02004992001 2025-06-29,12:57:03.000,180,11078811,113565,0,1751201822,13864.363654669993,25.85825271000067,53025.98511432 2025-06-29,12:57:04.000,180,11078914,113645,0,1751201823,13864.343445739993,25.886449229998107,53025.98511432 2025-06-29,12:57:05.000,180,11078875,113685,0,1751201824,13864.282818949992,25.86530184000003,53025.908256 2025-06-29,12:57:06.000,180,11078903,113525,0,1751201825,13864.175037989997,25.86530184000003,53025.978127200004 2025-06-29,12:57:07.000,180,11078892,113685,0,1751201826,13864.141356439992,25.84415445000195,53025.95716584 2025-06-29,12:57:08.000,180,11078824,113205,0,1751201827,13864.134620129997,25.85120358000131,53025.91524312 2025-06-29,12:57:09.000,180,11078835,113725,0,1751201828,13864.134620129997,25.823007060003874,53025.908256 2025-06-29,12:57:10.000,180,11078840,113605,0,1751201829,13864.114411199997,25.815957930004515,53025.92223024001 2025-06-29,12:57:11.000,180,11078888,113765,0,1751201830,13864.073993339996,25.815957930004515,53025.90126888001 2025-06-29,12:57:12.000,180,11078811,113325,0,1751201831,13864.020102859991,25.787761409999803,53025.86633328 2025-06-29,12:57:13.000,180,11078849,113645,0,1751201832,13864.026839170001,25.759564890002366,53025.90126888001 2025-06-29,12:57:14.000,180,11078870,113525,0,1751201833,13863.972948689996,25.759564890002366,53025.85934616 2025-06-29,12:57:15.000,180,11078797,113645,0,1751201834,13863.98642131,25.731368369997654,53025.84537192 2025-06-29,12:57:16.000,180,11078824,113565,0,1751201835,13863.999893929991,25.717270109998935,53025.88729464 2025-06-29,12:57:17.000,180,11078850,113885,0,1751201836,13863.94600345,25.731368369997654,53025.82441056001 2025-06-29,12:57:18.000,180,11078902,113325,0,1751201837,13863.94600345,25.696122720000858,53025.88729464 2025-06-29,12:57:19.000,180,11078864,113765,0,1751201838,13863.98642131,25.67497533000278,53025.84537192 2025-06-29,12:57:20.000,180,11078852,113485,0,1751201839,13863.98642131,25.6890735900015,53025.85235904001 2025-06-29,12:57:21.000,180,11078890,113645,0,1751201840,13863.999893929991,25.66792620000342,53025.84537192 2025-06-29,12:57:22.000,180,11078899,113565,0,1751201841,13863.993157619996,25.63268054999935,53025.85934616 2025-06-29,12:57:23.000,180,11078884,113565,0,1751201842,13863.939267139991,25.710220979999576,53025.82441056001 2025-06-29,12:57:24.000,180,11078895,113405,0,1751201843,13863.959476069991,25.703171850000217,53025.80344920001 2025-06-29,12:57:25.000,180,11078886,113565,0,1751201844,13863.993157619996,25.6890735900015,53025.82441056001 2025-06-29,12:57:26.000,180,11078836,113765,0,1751201845,13863.96621238,25.717270109998935,53025.85235904001 2025-06-29,12:57:27.000,180,11078849,113525,0,1751201846,13863.94600345,25.731368369997654,53025.81742344 2025-06-29,12:57:28.000,180,11078830,113605,0,1751201847,13863.90558559,25.73841750000429,53025.85934616 2025-06-29,12:57:29.000,180,11078861,113245,0,1751201848,13863.912321899996,25.766614020001725,53025.88729464 2025-06-29,12:57:30.000,180,11078837,113565,0,1751201849,13863.89884927999,25.752515760003007,53025.8383848 2025-06-29,12:57:31.000,180,11078856,113245,0,1751201850,13863.87864034999,25.787761409999803,53025.831397680005 2025-06-29,12:57:32.000,180,11078898,113445,0,1751201851,13863.85843141999,25.759564890002366,53025.82441056001 2025-06-29,12:57:33.000,180,11078820,113805,0,1751201852,13863.83822248999,25.794810539999162,53025.87332040001 2025-06-29,12:57:34.000,180,11078887,113485,0,1751201853,13863.831486179995,25.815957930004515,53025.8383848 2025-06-29,12:57:35.000,180,11078886,113605,0,1751201854,13863.831486179995,25.80185966999852,53025.85235904001 2025-06-29,12:57:36.000,180,11078893,113405,0,1751201855,13863.831486179995,25.787761409999803,53025.85235904001 2025-06-29,12:57:37.000,180,11078875,113685,0,1751201856,13863.851695109995,25.823007060003874,53025.87332040001 2025-06-29,12:57:38.000,180,11078828,113845,0,1751201857,13863.79780462999,25.80890879999788,53025.8383848 2025-06-29,12:57:39.000,180,11078822,113725,0,1751201858,13863.80454094,25.815957930004515,53025.85235904001 2025-06-29,12:57:40.000,180,11078849,113405,0,1751201859,13863.81801355999,25.830056190003233,53025.84537192 2025-06-29,12:57:41.000,180,11078877,113645,0,1751201860,13863.79780462999,25.773663150001084,53025.87332040001 2025-06-29,12:57:42.000,180,11078880,113645,0,1751201861,13863.80454094,25.759564890002366,53025.85934616 2025-06-29,12:57:43.000,180,11078822,113445,0,1751201862,13863.77759569999,25.745466630003648,53025.85934616 2025-06-29,12:57:44.000,180,11078831,113645,0,1751201863,13863.78433201,25.696122720000858,53025.87332040001 2025-06-29,12:57:45.000,180,11078836,113245,0,1751201864,13863.73717783999,25.68202446000214,53025.85235904001 2025-06-29,12:57:46.000,180,11078903,113565,0,1751201865,13863.75738676999,25.646778809998068,53025.88729464 2025-06-29,12:57:47.000,180,11078822,113765,0,1751201866,13863.74391415,25.576287510004477,53025.831397680005 2025-06-29,12:57:48.000,180,11078807,113565,0,1751201867,13863.73717783999,25.562189249998482,53025.831397680005 2025-06-29,12:57:49.000,180,11078835,113365,0,1751201868,13863.69675997999,25.541041860000405,53025.86633328 2025-06-29,12:57:50.000,180,11078828,113645,0,1751201869,13863.68328736,25.49169795000489,53025.86633328 2025-06-29,12:57:51.000,180,11078889,113245,0,1751201870,13863.61592425999,25.4423540400021,53025.87332040001 2025-06-29,12:57:52.000,180,11078839,113685,0,1751201871,13863.629396879995,25.470550559999538,53025.88729464 2025-06-29,12:57:53.000,180,11078821,113645,0,1751201872,13863.629396879995,25.470550559999538,53025.929217360004 2025-06-29,12:57:54.000,180,11078845,113645,0,1751201873,13863.588979019994,25.435304910002742,53025.88729464 2025-06-29,12:57:55.000,180,11078835,113525,0,1751201874,13863.568770089994,25.435304910002742,53025.880307520005 2025-06-29,12:57:56.000,180,11078860,113605,0,1751201875,13863.51487960999,25.421206650004024,53025.84537192 2025-06-29,12:57:57.000,180,11078792,113565,0,1751201876,13863.47446174999,25.435304910002742,53025.75453936001 2025-06-29,12:57:58.000,180,11078838,113805,0,1751201877,13863.481198059999,25.4423540400021,53025.78947496 2025-06-29,12:57:59.000,180,11078835,113325,0,1751201878,13863.47446174999,25.428255780003383,53025.86633328 2025-06-29,12:58:00.000,180,11078842,113645,0,1751201879,13863.440780199999,25.428255780003383,53025.82441056001 2025-06-29,12:58:01.000,180,11078850,113485,0,1751201880,13863.373417099989,25.4423540400021,53025.831397680005 2025-06-29,12:58:02.000,180,11078846,113565,0,1751201881,13863.386889719994,25.45645230000082,53025.86633328 2025-06-29,12:58:03.000,180,11078865,113645,0,1751201882,13863.339735549998,25.477599689998897,53025.78947496 2025-06-29,12:58:04.000,180,11078854,113565,0,1751201883,13863.346471859993,25.470550559999538,53025.87332040001 2025-06-29,12:58:05.000,180,11078858,113405,0,1751201884,13863.393626029989,25.46350143000018,53025.85235904001 2025-06-29,12:58:06.000,180,11078854,113725,0,1751201885,13863.332999239989,25.428255780003383,53025.78947496 2025-06-29,12:58:07.000,180,11078895,113685,0,1751201886,13863.285845069993,25.364813610001875,53025.80344920001 2025-06-29,12:58:08.000,180,11078872,113645,0,1751201887,13863.339735549998,25.322518829998444,53025.80344920001 2025-06-29,12:58:09.000,180,11078834,113405,0,1751201888,13863.299317689998,25.350715350003156,53025.78947496 2025-06-29,12:58:10.000,180,11078828,113765,0,1751201889,13863.205009349993,25.287273180001648,53025.80344920001 2025-06-29,12:58:11.000,180,11078810,113925,0,1751201890,13863.205009349993,25.244978399998217,53025.78947496 2025-06-29,12:58:12.000,180,11078864,113605,0,1751201891,13863.198273039998,25.21678188000078,53025.82441056001 2025-06-29,12:58:13.000,180,11078858,113645,0,1751201892,13863.184800419993,25.181536230003985,53025.831397680005 2025-06-29,12:58:14.000,180,11078805,113565,0,1751201893,13863.191536730003,25.174487100004626,53025.80344920001 2025-06-29,12:58:15.000,180,11078837,113685,0,1751201894,13863.164591489993,25.118094060002477,53025.86633328 2025-06-29,12:58:16.000,180,11078869,113605,0,1751201895,13863.103964699993,25.132192320001195,53025.80344920001 2025-06-29,12:58:17.000,180,11078865,113485,0,1751201896,13863.124173629993,25.118094060002477,53025.78947496 2025-06-29,12:58:18.000,180,11078815,113405,0,1751201897,13863.090492080002,25.111044930003118,53025.71960376 2025-06-29,12:58:19.000,180,11078828,113325,0,1751201898,13863.103964699993,25.174487100004626,53025.78947496 2025-06-29,12:58:20.000,180,11078880,113405,0,1751201899,13863.077019459997,25.16038883999863,53025.74056512 2025-06-29,12:58:21.000,180,11078873,113765,0,1751201900,13863.110701010002,25.132192320001195,53025.77550072001 2025-06-29,12:58:22.000,180,11078811,113685,0,1751201901,13863.130909940002,25.174487100004626,53025.761526480004 2025-06-29,12:58:23.000,180,11078887,113485,0,1751201902,13863.144382559993,25.21678188000078,53025.74755224 2025-06-29,12:58:24.000,180,11078814,113485,0,1751201903,13863.151118870002,25.26612579000357,53025.831397680005 2025-06-29,12:58:25.000,180,11078850,113565,0,1751201904,13863.191536730003,25.294322310001007,53025.80344920001 2025-06-29,12:58:26.000,180,11078869,113525,0,1751201905,13863.205009349993,25.364813610001875,53025.74755224 2025-06-29,12:58:27.000,180,11078854,113285,0,1751201906,13863.245427209993,25.385960999999952,53025.782487840006 2025-06-29,12:58:28.000,180,11078861,113405,0,1751201907,13863.205009349993,25.45645230000082,53025.75453936001 2025-06-29,12:58:29.000,180,11078870,113805,0,1751201908,13863.205009349993,25.555140119999123,53025.71960376 2025-06-29,12:58:30.000,180,11078788,113445,0,1751201909,13863.157855179998,25.583336640003836,53025.71960376 2025-06-29,12:58:31.000,180,11078866,113685,0,1751201910,13863.151118870002,25.62563141999999,53025.79646208 2025-06-29,12:58:32.000,180,11078831,113605,0,1751201911,13863.144382559993,25.67497533000278,53025.77550072001 2025-06-29,12:58:33.000,180,11078892,113365,0,1751201912,13863.110701010002,25.731368369997654,53025.782487840006 2025-06-29,12:58:34.000,180,11078809,113525,0,1751201913,13863.124173629993,25.745466630003648,53025.80344920001 2025-06-29,12:58:35.000,180,11078884,113685,0,1751201914,13863.103964699993,25.773663150001084,53025.782487840006 2025-06-29,12:58:36.000,180,11078826,113285,0,1751201915,13863.083755769992,25.80890879999788,53025.7685136 2025-06-29,12:58:37.000,180,11078839,113405,0,1751201916,13863.056810529997,25.84415445000195,53025.77550072001 2025-06-29,12:58:38.000,180,11078859,113605,0,1751201917,13863.056810529997,25.837105320002593,53025.761526480004 2025-06-29,12:58:39.000,180,11078884,113565,0,1751201918,13863.063546839992,25.90759662000346,53025.7685136 2025-06-29,12:58:40.000,180,11078876,113565,0,1751201919,13863.070283150002,25.91464575000282,53025.7685136 2025-06-29,12:58:41.000,180,11078837,113605,0,1751201920,13863.036601599997,25.9005474900041,53025.74056512 2025-06-29,12:58:42.000,180,11078841,113445,0,1751201921,13863.009656360002,25.89349836000474,53025.761526480004 2025-06-29,12:58:43.000,180,11078835,113605,0,1751201922,13862.982711119992,25.87235096999939,53025.81742344 2025-06-29,12:58:44.000,180,11078801,113605,0,1751201923,13862.989447430002,25.9005474900041,53025.761526480004 2025-06-29,12:58:45.000,180,11078856,113165,0,1751201924,13863.009656360002,25.886449229998107,53025.73357800001 2025-06-29,12:58:46.000,180,11078852,113805,0,1751201925,13862.989447430002,25.90759662000346,53025.75453936001 2025-06-29,12:58:47.000,180,11078883,113765,0,1751201926,13862.955765879997,25.90759662000346,53025.70562952001 2025-06-29,12:58:48.000,180,11078882,113605,0,1751201927,13862.935556949997,25.942842270000256,53025.74056512 2025-06-29,12:58:49.000,180,11078776,113565,0,1751201928,13862.901875399992,25.985137050003686,53025.782487840006 2025-06-29,12:58:50.000,180,11078816,113525,0,1751201929,13862.942293259992,25.992186180003046,53025.74056512 2025-06-29,12:58:51.000,180,11078839,113405,0,1751201930,13862.888402780001,25.999235310002405,53025.761526480004 2025-06-29,12:58:52.000,180,11078819,113605,0,1751201931,13862.908611710001,26.069726610003272,53025.80344920001 2025-06-29,12:58:53.000,180,11078846,113365,0,1751201932,13862.881666469992,26.08382487000199,53025.80344920001 2025-06-29,12:58:54.000,180,11078850,113445,0,1751201933,13862.901875399992,26.104972260000068,53025.831397680005 2025-06-29,12:58:55.000,180,11078825,113485,0,1751201934,13862.888402780001,26.1472670400035,53025.80344920001 2025-06-29,12:58:56.000,180,11078846,113405,0,1751201935,13862.841248609991,26.189561819999653,53025.782487840006 2025-06-29,12:58:57.000,180,11078805,113725,0,1751201936,13862.847984920001,26.26005312000052,53025.810436320004 2025-06-29,12:58:58.000,180,11078827,113765,0,1751201937,13862.821039679991,26.32349529000203,53025.7685136 2025-06-29,12:58:59.000,180,11078836,113565,0,1751201938,13862.834512299996,26.393986590002896,53025.80344920001 2025-06-29,12:59:00.000,180,11078893,113645,0,1751201939,13862.834512299996,26.408084850001615,53025.74755224 2025-06-29,12:59:01.000,180,11078864,113725,0,1751201940,13862.814303369996,26.43628136999905,53025.761526480004 2025-06-29,12:59:02.000,180,11078870,113885,0,1751201941,13862.847984920001,26.45037962999777,53025.78947496 2025-06-29,12:59:03.000,180,11078874,113165,0,1751201942,13862.807567060001,26.48562528000184,53025.7685136 2025-06-29,12:59:04.000,180,11078835,113245,0,1751201943,13862.773885509996,26.49972354000056,53025.74056512 2025-06-29,12:59:05.000,180,11078822,113565,0,1751201944,13862.807567060001,26.49972354000056,53025.761526480004 2025-06-29,12:59:06.000,180,11078877,113445,0,1751201945,13862.841248609991,26.513821799999278,53025.74056512 2025-06-29,12:59:07.000,180,11078817,113405,0,1751201946,13862.821039679991,26.53496919000463,53025.75453936001 2025-06-29,12:59:08.000,180,11078829,113605,0,1751201947,13862.827775990001,26.527920059997996,53025.78947496 2025-06-29,12:59:09.000,180,11078865,113405,0,1751201948,13862.881666469992,26.4926744100012,53025.78947496 2025-06-29,12:59:10.000,180,11078821,113845,0,1751201949,13862.861457539992,26.513821799999278,53025.78947496 2025-06-29,12:59:11.000,180,11078856,113605,0,1751201950,13862.780621819991,26.45037962999777,53025.75453936001 2025-06-29,12:59:12.000,180,11078857,113605,0,1751201951,13862.780621819991,26.464477890003764,53025.761526480004 2025-06-29,12:59:13.000,180,11078884,113685,0,1751201952,13862.780621819991,26.45037962999777,53025.75453936001 2025-06-29,12:59:14.000,180,11078852,113725,0,1751201953,13862.814303369996,26.4926744100012,53025.82441056001 2025-06-29,12:59:15.000,180,11078876,113245,0,1751201954,13862.827775990001,26.471527020003123,53025.78947496 2025-06-29,12:59:16.000,180,11078925,113685,0,1751201955,13862.821039679991,26.45037962999777,53025.82441056001 2025-06-29,12:59:17.000,180,11078876,113485,0,1751201956,13862.794094439996,26.422183110000333,53025.87332040001 2025-06-29,12:59:18.000,180,11078883,113605,0,1751201957,13862.834512299996,26.457428760004404,53025.84537192 2025-06-29,12:59:19.000,180,11078863,113485,0,1751201958,13862.847984920001,26.45037962999777,53025.82441056001 2025-06-29,12:59:20.000,180,11078850,113685,0,1751201959,13862.847984920001,26.457428760004404,53025.87332040001 2025-06-29,12:59:21.000,180,11078887,113485,0,1751201960,13862.841248609991,26.429232239999692,53025.82441056001 2025-06-29,12:59:22.000,180,11078854,113765,0,1751201961,13862.888402780001,26.43628136999905,53025.84537192 2025-06-29,12:59:23.000,180,11078893,113925,0,1751201962,13862.821039679991,26.408084850001615,53025.79646208 2025-06-29,12:59:24.000,180,11078816,113525,0,1751201963,13862.787358130001,26.386937460003537,53025.810436320004 2025-06-29,12:59:25.000,180,11078871,113485,0,1751201964,13862.787358130001,26.401035720002255,53025.84537192 2025-06-29,12:59:26.000,180,11078833,113605,0,1751201965,13862.847984920001,26.408084850001615,53025.84537192 2025-06-29,12:59:27.000,180,11078861,113525,0,1751201966,13862.847984920001,26.422183110000333,53025.85934616 2025-06-29,12:59:28.000,180,11078872,113205,0,1751201967,13862.794094439996,26.44333049999841,53025.89428176 2025-06-29,12:59:29.000,180,11078812,113645,0,1751201968,13862.827775990001,26.50677266999992,53025.85934616 2025-06-29,12:59:30.000,180,11078806,113565,0,1751201969,13862.861457539992,26.53496919000463,53025.79646208 2025-06-29,12:59:31.000,180,11078831,113405,0,1751201970,13862.868193850001,26.598411359998863,53025.84537192 2025-06-29,12:59:32.000,180,11078811,113445,0,1751201971,13862.827775990001,26.633657010002935,53025.87332040001 2025-06-29,12:59:33.000,180,11078872,113565,0,1751201972,13862.854721229996,26.68300091999845,53025.87332040001 2025-06-29,12:59:34.000,180,11078871,113725,0,1751201973,13862.888402780001,26.71824657000252,53025.85934616 2025-06-29,12:59:35.000,180,11078873,113405,0,1751201974,13862.901875399992,26.78168874000403,53025.85934616 2025-06-29,12:59:36.000,180,11078852,113205,0,1751201975,13862.881666469992,26.8380817799989,53025.90126888001 2025-06-29,12:59:37.000,180,11078867,113605,0,1751201976,13862.935556949997,26.88742569000169,53025.86633328 2025-06-29,12:59:38.000,180,11078891,113485,0,1751201977,13862.922084329992,26.95791699000256,53025.8383848 2025-06-29,12:59:39.000,180,11078878,113765,0,1751201978,13862.901875399992,26.993162639999355,53025.85934616 2025-06-29,12:59:40.000,180,11078863,113485,0,1751201979,13862.908611710001,27.098899590004294,53025.92223024001 2025-06-29,12:59:41.000,180,11078926,113485,0,1751201980,13862.949029570002,27.12004698000237,53025.90126888001 2025-06-29,12:59:42.000,180,11078844,113805,0,1751201981,13862.955765879997,27.17644002000452,53025.929217360004 2025-06-29,12:59:43.000,180,11078858,113405,0,1751201982,13862.955765879997,27.225783930000034,53025.85235904001 2025-06-29,12:59:44.000,180,11078839,113445,0,1751201983,13862.989447430002,27.239882189998752,53025.92223024001 2025-06-29,12:59:45.000,180,11078846,113645,0,1751201984,13863.036601599997,27.268078710003465,53025.88729464 2025-06-29,12:59:46.000,180,11078896,113365,0,1751201985,13863.029865290002,27.2962752300009,53025.95716584 2025-06-29,12:59:47.000,180,11078913,113605,0,1751201986,13863.029865290002,27.282176970002183,53025.950178720006 2025-06-29,12:59:48.000,180,11078890,113605,0,1751201987,13863.036601599997,27.30332436000026,53025.98511432 2025-06-29,12:59:49.000,180,11078838,113405,0,1751201988,13863.050074220002,27.331520879997697,53025.999088560005 2025-06-29,12:59:50.000,180,11078829,113445,0,1751201989,13863.036601599997,27.331520879997697,53026.00607568 2025-06-29,12:59:51.000,180,11078823,113325,0,1751201990,13863.016392669997,27.30332436000026,53026.04101128001 2025-06-29,12:59:52.000,180,11078849,113765,0,1751201991,13863.009656360002,27.31742261999898,53026.02004992001 2025-06-29,12:59:53.000,180,11078842,113645,0,1751201992,13863.050074220002,27.261029580004106,53026.0130628 2025-06-29,12:59:54.000,180,11078889,113805,0,1751201993,13863.063546839992,27.239882189998752,53026.06895976001 2025-06-29,12:59:55.000,180,11078857,113645,0,1751201994,13863.009656360002,27.211685670001316,53026.07594688 2025-06-29,12:59:56.000,180,11078861,113565,0,1751201995,13863.029865290002,27.169390889997885,53025.96415296 2025-06-29,12:59:57.000,180,11078888,113565,0,1751201996,13862.996183739997,27.162341759998526,53026.03402416 2025-06-29,12:59:58.000,180,11078880,113565,0,1751201997,13862.975974809997,27.105948720003653,53026.0130628 2025-06-29,12:59:59.000,180,11078900,113285,0,1751201998,13862.996183739997,27.09185045999766,53025.950178720006 2025-06-29,13:00:00.000,180,11078855,113405,0,1751201999,13863.016392669997,27.035457420002786,53026.02703704 2025-06-29,13:00:01.000,180,11078842,113405,0,1751202000,13862.982711119992,27.021359160004067,53026.05498552 2025-06-29,13:00:02.000,180,11078875,113565,0,1751202001,13862.969238500002,27.028408290003426,53026.047998400005 2025-06-29,13:00:03.000,180,11078888,113525,0,1751202002,13863.002920049992,27.042506550002145,53026.06197264 2025-06-29,13:00:04.000,180,11078858,113605,0,1751202003,13862.989447430002,27.028408290003426,53026.096908240004 2025-06-29,13:00:05.000,180,11078891,113405,0,1751202004,13862.989447430002,27.028408290003426,53026.11088248001 2025-06-29,13:00:06.000,180,11078813,113685,0,1751202005,13862.996183739997,27.07775219999894,53026.10389536 2025-06-29,13:00:07.000,180,11078843,113565,0,1751202006,13863.016392669997,27.098899590004294,53026.06895976001 2025-06-29,13:00:08.000,180,11078886,113565,0,1751202007,13863.002920049992,27.105948720003653,53026.00607568 2025-06-29,13:00:09.000,180,11078808,113565,0,1751202008,13863.056810529997,27.112997850003012,53026.10389536 2025-06-29,13:00:10.000,180,11078890,113765,0,1751202009,13863.083755769992,27.204636540001957,53026.10389536 2025-06-29,13:00:11.000,180,11078858,113485,0,1751202010,13863.157855179998,27.204636540001957,53026.15979232001 2025-06-29,13:00:12.000,180,11078839,113605,0,1751202011,13863.157855179998,27.239882189998752,53026.096908240004 2025-06-29,13:00:13.000,180,11078858,113685,0,1751202012,13863.218481969998,27.253980450004747,53026.15979232001 2025-06-29,13:00:14.000,180,11078844,113445,0,1751202013,13863.245427209993,27.31037348999962,53026.13883096001 2025-06-29,13:00:15.000,180,11078855,113605,0,1751202014,13863.258899829998,27.36676653000177,53026.1528052 2025-06-29,13:00:16.000,180,11078870,113245,0,1751202015,13863.272372449988,27.36676653000177,53026.215689280005 2025-06-29,13:00:17.000,180,11078878,113605,0,1751202016,13863.285845069993,27.387913919999846,53026.1528052 2025-06-29,13:00:18.000,180,11078852,113525,0,1751202017,13863.346471859993,27.41611044000456,53026.22966352 2025-06-29,13:00:19.000,180,11078818,113525,0,1751202018,13863.339735549998,27.387913919999846,53026.2226764 2025-06-29,13:00:20.000,180,11078935,113085,0,1751202019,13863.393626029989,27.41611044000456,53026.24363776 2025-06-29,13:00:21.000,180,11078840,113525,0,1751202020,13863.373417099989,27.36676653000177,53026.25062488 2025-06-29,13:00:22.000,180,11078850,113445,0,1751202021,13863.427307579994,27.380864790000487,53026.19472792 2025-06-29,13:00:23.000,180,11078863,113565,0,1751202022,13863.420571269999,27.387913919999846,53026.25062488 2025-06-29,13:00:24.000,180,11078856,113245,0,1751202023,13863.440780199999,27.35266827000305,53026.25062488 2025-06-29,13:00:25.000,180,11078864,113565,0,1751202024,13863.440780199999,27.331520879997697,53026.27158624 2025-06-29,13:00:26.000,180,11078879,113605,0,1751202025,13863.420571269999,27.338570010004332,53026.285560480006 2025-06-29,13:00:27.000,180,11078850,113445,0,1751202026,13863.467725439994,27.338570010004332,53026.29953472 2025-06-29,13:00:28.000,180,11078827,113405,0,1751202027,13863.481198059999,27.338570010004332,53026.34145744 2025-06-29,13:00:29.000,180,11078841,113445,0,1751202028,13863.508143299994,27.31037348999962,53026.32748320001 2025-06-29,13:00:30.000,180,11078870,113565,0,1751202029,13863.54182485,27.36676653000177,53026.3973544 2025-06-29,13:00:31.000,180,11078917,113525,0,1751202030,13863.58224271,27.36676653000177,53026.37639304001 2025-06-29,13:00:32.000,180,11078876,113525,0,1751202031,13863.63613318999,27.444306960001995,53026.37639304001 2025-06-29,13:00:33.000,180,11078821,113645,0,1751202032,13863.63613318999,27.458405220000714,53026.37639304001 2025-06-29,13:00:34.000,180,11078867,113245,0,1751202033,13863.67655104999,27.521847390002222,53026.44626424001 2025-06-29,13:00:35.000,180,11078828,113565,0,1751202034,13863.65634211999,27.564142169998377,53026.48818696 2025-06-29,13:00:36.000,180,11078925,114005,0,1751202035,13863.71696890999,27.648731729997962,53026.5370968 2025-06-29,13:00:37.000,180,11078865,113565,0,1751202036,13863.75738676999,27.698075640000752,53026.55805816 2025-06-29,13:00:38.000,180,11078868,113605,0,1751202037,13863.79780462999,27.7544686800029,53026.606968 2025-06-29,13:00:39.000,180,11078848,113485,0,1751202038,13863.78433201,27.789714329999697,53026.59299376001 2025-06-29,13:00:40.000,180,11078871,113445,0,1751202039,13863.791068319995,27.839058240002487,53026.54408392001 2025-06-29,13:00:41.000,180,11078874,113765,0,1751202040,13863.791068319995,27.860205630000564,53026.5370968 2025-06-29,13:00:42.000,180,11078841,113805,0,1751202041,13863.80454094,27.93069693000143,53026.57901952 2025-06-29,13:00:43.000,180,11078876,113565,0,1751202042,13863.80454094,27.965942579998227,53026.64190360001 2025-06-29,13:00:44.000,180,11078839,113765,0,1751202043,13863.77759569999,28.008237360001658,53026.606968 2025-06-29,13:00:45.000,180,11078911,113645,0,1751202044,13863.80454094,28.043483009998454,53026.62792936 2025-06-29,13:00:46.000,180,11078851,113725,0,1751202045,13863.81801355999,28.050532139997813,53026.65587784 2025-06-29,13:00:47.000,180,11078866,113485,0,1751202046,13863.8449588,28.029384749999736,53026.620942240006 2025-06-29,13:00:48.000,180,11078880,113525,0,1751202047,13863.91905820999,28.036433879999095,53026.69081344001 2025-06-29,13:00:49.000,180,11078874,113605,0,1751202048,13863.972948689996,28.043483009998454,53026.6768392 2025-06-29,13:00:50.000,180,11078914,113405,0,1751202049,13863.96621238,28.029384749999736,53026.6768392 2025-06-29,13:00:51.000,180,11078907,113605,0,1751202050,13863.939267139991,28.0011882300023,53026.72574904 2025-06-29,13:00:52.000,180,11078826,113885,0,1751202051,13863.939267139991,27.99413910000294,53026.69081344001 2025-06-29,13:00:53.000,180,11078869,113685,0,1751202052,13863.939267139991,28.008237360001658,53026.669852080006 2025-06-29,13:00:54.000,180,11078865,113405,0,1751202053,13863.952739759996,28.036433879999095,53026.68382632 2025-06-29,13:00:55.000,180,11078847,113525,0,1751202054,13863.90558559,27.965942579998227,53026.75369752 2025-06-29,13:00:56.000,180,11078883,113765,0,1751202055,13863.90558559,27.99413910000294,53026.80959448001 2025-06-29,13:00:57.000,180,11078864,113485,0,1751202056,13863.87864034999,27.99413910000294,53026.79562024 2025-06-29,13:00:58.000,180,11078834,113605,0,1751202057,13863.892112969996,27.98004084000422,53026.767671760004 2025-06-29,13:00:59.000,180,11078867,113885,0,1751202058,13863.85843141999,27.99413910000294,53026.84453008 2025-06-29,13:01:00.000,180,11078894,113405,0,1751202059,13863.90558559,27.98708997000358,53026.84453008 2025-06-29,13:01:01.000,180,11078817,113725,0,1751202060,13863.871904039996,28.029384749999736,53026.837542960006 2025-06-29,13:01:02.000,180,11078878,113565,0,1751202061,13863.90558559,28.057581270004448,53026.86549144 2025-06-29,13:01:03.000,180,11078906,113365,0,1751202062,13863.871904039996,28.050532139997813,53026.85850432001 2025-06-29,13:01:04.000,180,11078898,113765,0,1751202063,13863.952739759996,28.057581270004448,53026.87247856 2025-06-29,13:01:05.000,180,11078853,113765,0,1751202064,13863.912321899996,28.064630400003807,53026.8515172 2025-06-29,13:01:06.000,180,11078881,113645,0,1751202065,13863.912321899996,28.078728660002525,53026.886452800005 2025-06-29,13:01:07.000,180,11078815,113325,0,1751202066,13863.94600345,28.106925179999962,53026.86549144 2025-06-29,13:01:08.000,180,11078827,113685,0,1751202067,13864.006630240001,28.078728660002525,53026.9213884 2025-06-29,13:01:09.000,180,11078832,113645,0,1751202068,13864.026839170001,28.106925179999962,53026.87946568001 2025-06-29,13:01:10.000,180,11078894,113765,0,1751202069,13864.060520719991,28.099876050000603,53026.90741416001 2025-06-29,13:01:11.000,180,11078898,113725,0,1751202070,13864.134620129997,28.12102343999868,53026.94234976 2025-06-29,13:01:12.000,180,11078836,113405,0,1751202071,13864.127883820001,28.142170830004034,53026.97029824 2025-06-29,13:01:13.000,180,11078827,113725,0,1751202072,13864.161565369992,28.156269090002752,53026.935362640004 2025-06-29,13:01:14.000,180,11078810,113485,0,1751202073,13864.195246919997,28.17741648000083,53026.9213884 2025-06-29,13:01:15.000,180,11078854,113325,0,1751202074,13864.201983229992,28.22676039000362,53026.97029824 2025-06-29,13:01:16.000,180,11078816,113525,0,1751202075,13864.215455849997,28.23380952000298,53026.9912596 2025-06-29,13:01:17.000,180,11078831,113765,0,1751202076,13864.195246919997,28.283153429998492,53026.99824672001 2025-06-29,13:01:18.000,180,11078819,113765,0,1751202077,13864.228928470002,28.304300820003846,53027.01222096 2025-06-29,13:01:19.000,180,11078857,113765,0,1751202078,13864.188510610002,28.35364472999936,53027.01920808 2025-06-29,13:01:20.000,180,11078840,113645,0,1751202079,13864.208719540002,28.41003777000151,53026.99824672001 2025-06-29,13:01:21.000,180,11078795,113565,0,1751202080,13864.242401089992,28.417086900000868,53026.99824672001 2025-06-29,13:01:22.000,180,11078865,113965,0,1751202081,13864.222192159992,28.494627330001094,53027.06811792 2025-06-29,13:01:23.000,180,11078817,113525,0,1751202082,13864.262610019992,28.508725589999813,53027.054143680005 2025-06-29,13:01:24.000,180,11078858,113645,0,1751202083,13864.282818949992,28.558069500002603,53027.06811792 2025-06-29,13:01:25.000,180,11078797,113765,0,1751202084,13864.316500499997,28.600364279998757,53027.09606640001 2025-06-29,13:01:26.000,180,11078872,113565,0,1751202085,13864.309764190002,28.642659060002188,53027.131002 2025-06-29,13:01:27.000,180,11078815,113725,0,1751202086,13864.377127289998,28.663806450000266,53027.15895048 2025-06-29,13:01:28.000,180,11078802,113485,0,1751202087,13864.410808840003,28.699052100004337,53027.14497624001 2025-06-29,13:01:29.000,180,11078878,113405,0,1751202088,13864.444490389993,28.706101230003696,53027.16593760001 2025-06-29,13:01:30.000,180,11078827,113445,0,1751202089,13864.444490389993,28.741346880000492,53027.11004064 2025-06-29,13:01:31.000,180,11078868,113645,0,1751202090,13864.464699319993,28.76249426999857,53027.19388608001 2025-06-29,13:01:32.000,180,11078819,113405,0,1751202091,13864.511853489988,28.832985569999437,53027.21484744001 2025-06-29,13:01:33.000,180,11078794,113765,0,1751202092,13864.525326109993,28.86118209000415,53027.24978304 2025-06-29,13:01:34.000,180,11078813,113605,0,1751202093,13864.491644559988,28.896427740000945,53027.19388608001 2025-06-29,13:01:35.000,180,11078837,113685,0,1751202094,13864.532062419989,28.93167338999774,53027.20786032 2025-06-29,13:01:36.000,180,11078841,113765,0,1751202095,13864.572480279989,29.009213819997967,53027.22882168 2025-06-29,13:01:37.000,180,11078829,113565,0,1751202096,13864.585952899994,29.03036121000332,53027.2358088 2025-06-29,13:01:38.000,180,11078868,113405,0,1751202097,13864.585952899994,29.079705119998835,53027.2358088 2025-06-29,13:01:39.000,180,11078834,113685,0,1751202098,13864.599425519998,29.072655989999475,53027.24279592001 2025-06-29,13:01:40.000,180,11078903,113405,0,1751202099,13864.633107069989,29.114950770002906,53027.28471864001 2025-06-29,13:01:41.000,180,11078861,113325,0,1751202100,13864.619634449999,29.150196419999702,53027.31266712001 2025-06-29,13:01:42.000,180,11078821,113525,0,1751202101,13864.619634449999,29.199540330002492,53027.270744400004 2025-06-29,13:01:43.000,180,11078876,113645,0,1751202102,13864.626370759994,29.234785979999288,53027.30568 2025-06-29,13:01:44.000,180,11078827,113685,0,1751202103,13864.612898139989,29.262982500004,53027.291705760006 2025-06-29,13:01:45.000,180,11078811,113765,0,1751202104,13864.572480279989,29.326424669998232,53027.27773152 2025-06-29,13:01:46.000,180,11078838,113765,0,1751202105,13864.579216589998,29.305277280000155,53027.35458984 2025-06-29,13:01:47.000,180,11078824,113685,0,1751202106,13864.592689209989,29.312326409999514,53027.340615600006 2025-06-29,13:01:48.000,180,11078877,113405,0,1751202107,13864.579216589998,29.291179020001437,53027.35458984 2025-06-29,13:01:49.000,180,11078821,113085,0,1751202108,13864.552271349989,29.262982500004,53027.340615600006 2025-06-29,13:01:50.000,180,11078863,113845,0,1751202109,13864.525326109993,29.284129890002077,53027.34760272 2025-06-29,13:01:51.000,180,11078833,113685,0,1751202110,13864.505117179993,29.298228150000796,53027.389525440005 2025-06-29,13:01:52.000,180,11078838,113405,0,1751202111,13864.538798729998,29.291179020001437,53027.39651256 2025-06-29,13:01:53.000,180,11078876,113645,0,1751202112,13864.538798729998,29.262982500004,53027.35458984 2025-06-29,13:01:54.000,180,11078834,113685,0,1751202113,13864.505117179993,29.312326409999514,53027.389525440005 2025-06-29,13:01:55.000,180,11078882,113565,0,1751202114,13864.498380869998,29.27003163000336,53027.41747392 2025-06-29,13:01:56.000,180,11078885,113445,0,1751202115,13864.484908249993,29.248884239998006,53027.389525440005 2025-06-29,13:01:57.000,180,11078846,113605,0,1751202116,13864.491644559988,29.22068772000057,53027.41048680001 2025-06-29,13:01:58.000,180,11078878,113405,0,1751202117,13864.478171939998,29.185442070003774,53027.40349968 2025-06-29,13:01:59.000,180,11078833,113565,0,1751202118,13864.457963009998,29.192491200003133,53027.40349968 2025-06-29,13:02:00.000,180,11078849,113725,0,1751202119,13864.457963009998,29.17134380999778,53027.4454224 2025-06-29,13:02:01.000,180,11078847,113725,0,1751202120,13864.484908249993,29.114950770002906,53027.43144816001 2025-06-29,13:02:02.000,180,11078856,113525,0,1751202121,13864.511853489988,29.107901640003547,53027.46638376 2025-06-29,13:02:03.000,180,11078841,113765,0,1751202122,13864.538798729998,29.086754249998194,53027.48035800001 2025-06-29,13:02:04.000,180,11078904,113725,0,1751202123,13864.511853489988,29.051508600001398,53027.4454224 2025-06-29,13:02:05.000,180,11078792,113725,0,1751202124,13864.505117179993,29.009213819997967,53027.40349968 2025-06-29,13:02:06.000,180,11078903,113565,0,1751202125,13864.511853489988,29.009213819997967,53027.41048680001 2025-06-29,13:02:07.000,180,11078860,113485,0,1751202126,13864.538798729998,28.98806642999989,53027.45240952001 2025-06-29,13:02:08.000,180,11078866,113565,0,1751202127,13864.545535039993,28.98806642999989,53027.5152936 2025-06-29,13:02:09.000,180,11078789,113685,0,1751202128,13864.572480279989,28.952820780003094,53027.46638376 2025-06-29,13:02:10.000,180,11078870,113485,0,1751202129,13864.606161829994,29.03741034000268,53027.487345120004 2025-06-29,13:02:11.000,180,11078800,113525,0,1751202130,13864.599425519998,28.98101730000053,53027.46638376 2025-06-29,13:02:12.000,180,11078843,113805,0,1751202131,13864.599425519998,29.009213819997967,53027.487345120004 2025-06-29,13:02:13.000,180,11078833,113285,0,1751202132,13864.599425519998,28.99511555999925,53027.46638376 2025-06-29,13:02:14.000,180,11078804,113605,0,1751202133,13864.619634449999,29.051508600001398,53027.49433224 2025-06-29,13:02:15.000,180,11078863,113765,0,1751202134,13864.653315999989,29.03036121000332,53027.52228072 2025-06-29,13:02:16.000,180,11078822,113605,0,1751202135,13864.633107069989,29.009213819997967,53027.47337088 2025-06-29,13:02:17.000,180,11078839,113765,0,1751202136,13864.680261239999,29.04445947000204,53027.49433224 2025-06-29,13:02:18.000,180,11078903,113645,0,1751202137,13864.633107069989,29.058557730000757,53027.53625496 2025-06-29,13:02:19.000,180,11078927,113685,0,1751202138,13864.619634449999,29.114950770002906,53027.5152936 2025-06-29,13:02:20.000,180,11078813,113685,0,1751202139,13864.612898139989,29.150196419999702,53027.557216320005 2025-06-29,13:02:21.000,180,11078870,113685,0,1751202140,13864.545535039993,29.121999900002265,53027.57817768001 2025-06-29,13:02:22.000,180,11078847,113725,0,1751202141,13864.585952899994,29.150196419999702,53027.61311328 2025-06-29,13:02:23.000,180,11078885,113405,0,1751202142,13864.559007659998,29.100852510004188,53027.56420344 2025-06-29,13:02:24.000,180,11078850,113525,0,1751202143,13864.532062419989,29.107901640003547,53027.53625496 2025-06-29,13:02:25.000,180,11078796,113445,0,1751202144,13864.525326109993,29.065606860000116,53027.57119056 2025-06-29,13:02:26.000,180,11078894,113725,0,1751202145,13864.491644559988,29.058557730000757,53027.59215192 2025-06-29,13:02:27.000,180,11078845,113685,0,1751202146,13864.424281459993,29.03036121000332,53027.56420344 2025-06-29,13:02:28.000,180,11078867,113605,0,1751202147,13864.410808840003,28.98806642999989,53027.57817768001 2025-06-29,13:02:29.000,180,11078856,113445,0,1751202148,13864.377127289998,28.966919040001812,53027.557216320005 2025-06-29,13:02:30.000,180,11078859,113685,0,1751202149,13864.363654669993,28.92462425999838,53027.59215192 2025-06-29,13:02:31.000,180,11078887,113605,0,1751202150,13864.343445739993,28.917575129999022,53027.59215192 2025-06-29,13:02:32.000,180,11078878,113765,0,1751202151,13864.323236809993,28.917575129999022,53027.62010040001 2025-06-29,13:02:33.000,180,11078907,113445,0,1751202152,13864.356918359998,28.86118209000415,53027.62010040001 2025-06-29,13:02:34.000,180,11078847,113685,0,1751202153,13864.323236809993,28.847083829998155,53027.606126160004 2025-06-29,13:02:35.000,180,11078869,113685,0,1751202154,13864.276082639997,28.86118209000415,53027.59913904001 2025-06-29,13:02:36.000,180,11078892,113685,0,1751202155,13864.309764190002,28.86118209000415,53027.62010040001 2025-06-29,13:02:37.000,180,11078838,113405,0,1751202156,13864.336709429997,28.889378610001586,53027.64804888001 2025-06-29,13:02:38.000,180,11078860,113445,0,1751202157,13864.343445739993,28.889378610001586,53027.66202312 2025-06-29,13:02:39.000,180,11078807,113645,0,1751202158,13864.329973120002,28.889378610001586,53027.59913904001 2025-06-29,13:02:40.000,180,11078871,113605,0,1751202159,13864.350182050002,28.945771650003735,53027.655036000004 2025-06-29,13:02:42.000,180,11078920,113605,0,1751202161,13864.343445739993,28.99511555999925,53027.59913904001 2025-06-29,13:02:43.000,180,11078832,113605,0,1751202162,13864.316500499997,29.051508600001398,53027.61311328 2025-06-29,13:02:44.000,180,11078863,113605,0,1751202163,13864.377127289998,29.058557730000757,53027.59913904001 2025-06-29,13:02:45.000,180,11078832,113445,0,1751202164,13864.363654669993,29.114950770002906,53027.68298448 2025-06-29,13:02:46.000,180,11078892,113605,0,1751202165,13864.390599910002,29.185442070003774,53027.675997360006 2025-06-29,13:02:47.000,180,11078839,113405,0,1751202166,13864.424281459993,29.178392940004414,53027.70394584 2025-06-29,13:02:48.000,180,11078878,113645,0,1751202167,13864.431017769988,29.241835109998647,53027.66901024001 2025-06-29,13:02:49.000,180,11078835,113605,0,1751202168,13864.397336219998,29.248884239998006,53027.6899716 2025-06-29,13:02:50.000,180,11078832,113805,0,1751202169,13864.383863599993,29.262982500004,53027.66901024001 2025-06-29,13:02:51.000,180,11078863,113405,0,1751202170,13864.350182050002,29.262982500004,53027.655036000004 2025-06-29,13:02:52.000,180,11078860,113725,0,1751202171,13864.309764190002,29.234785979999288,53027.724907200005 2025-06-29,13:02:53.000,180,11078848,113605,0,1751202172,13864.316500499997,29.25593337000464,53027.724907200005 2025-06-29,13:02:54.000,180,11078867,113565,0,1751202173,13864.309764190002,29.305277280000155,53027.71093296 2025-06-29,13:02:55.000,180,11078886,113565,0,1751202174,13864.262610019992,29.326424669998232,53027.75285568 2025-06-29,13:02:56.000,180,11078864,113605,0,1751202175,13864.269346330002,29.326424669998232,53027.68298448 2025-06-29,13:02:57.000,180,11078884,113205,0,1751202176,13864.269346330002,29.319375539998873,53027.70394584 2025-06-29,13:02:58.000,180,11078893,113565,0,1751202177,13864.228928470002,29.291179020001437,53027.66901024001 2025-06-29,13:02:59.000,180,11078875,113685,0,1751202178,13864.208719540002,29.298228150000796,53027.70394584 2025-06-29,13:03:00.000,180,11078841,113405,0,1751202179,13864.195246919997,29.312326409999514,53027.71792008001 2025-06-29,13:03:01.000,180,11078892,113325,0,1751202180,13864.154829059997,29.326424669998232,53027.71792008001 2025-06-29,13:03:02.000,180,11078817,113525,0,1751202181,13864.175037989997,29.340522930004227,53027.73888144 2025-06-29,13:03:03.000,180,11078842,113765,0,1751202182,13864.215455849997,29.38281771000038,53027.74586856001 2025-06-29,13:03:04.000,180,11078838,113405,0,1751202183,13864.201983229992,29.40396509999846,53027.724907200005 2025-06-29,13:03:05.000,180,11078852,113565,0,1751202184,13864.208719540002,29.361670320002304,53027.70394584 2025-06-29,13:03:06.000,180,11078907,113405,0,1751202185,13864.168301680002,29.3969159699991,53027.71792008001 2025-06-29,13:03:07.000,180,11078914,113565,0,1751202186,13864.195246919997,29.375768580001022,53027.73888144 2025-06-29,13:03:08.000,180,11078857,113645,0,1751202187,13864.208719540002,29.425112490003812,53027.724907200005 2025-06-29,13:03:09.000,180,11078870,113645,0,1751202188,13864.228928470002,29.411014229997818,53027.71792008001 2025-06-29,13:03:10.000,180,11078866,113525,0,1751202189,13864.235664779997,29.44625988000189,53027.71792008001 2025-06-29,13:03:11.000,180,11078860,113405,0,1751202190,13864.235664779997,29.43921075000253,53027.75285568 2025-06-29,13:03:12.000,180,11078864,113205,0,1751202191,13864.242401089992,29.488554659998044,53027.70394584 2025-06-29,13:03:13.000,180,11078803,113405,0,1751202192,13864.228928470002,29.50265292000404,53027.66202312 2025-06-29,13:03:14.000,180,11078846,113485,0,1751202193,13864.249137400002,29.544947700000193,53027.71093296 2025-06-29,13:03:15.000,180,11078852,113405,0,1751202194,13864.303027879992,29.544947700000193,53027.6899716 2025-06-29,13:03:16.000,180,11078812,113605,0,1751202195,13864.296291569997,29.573144220004906,53027.70394584 2025-06-29,13:03:17.000,180,11078896,113525,0,1751202196,13864.316500499997,29.6083898700017,53027.724907200005 2025-06-29,13:03:18.000,180,11078905,113645,0,1751202197,13864.336709429997,29.67183204000321,53027.78779128001 2025-06-29,13:03:19.000,180,11078791,113605,0,1751202198,13864.323236809993,29.728225079998083,53027.78080416 2025-06-29,13:03:20.000,180,11078918,113485,0,1751202199,13864.316500499997,29.81281463999767,53027.7598428 2025-06-29,13:03:21.000,180,11078834,113765,0,1751202200,13864.363654669993,29.876256809999177,53027.76682992001 2025-06-29,13:03:22.000,180,11078815,113725,0,1751202201,13864.329973120002,29.932649850001326,53027.78779128001 2025-06-29,13:03:23.000,180,11078877,113245,0,1751202202,13864.316500499997,29.996092020002834,53027.78779128001 2025-06-29,13:03:24.000,180,11078855,113405,0,1751202203,13864.343445739993,30.010190280001552,53027.75285568 2025-06-29,13:03:25.000,180,11078864,113445,0,1751202204,13864.356918359998,30.052485059997707,53027.80875264 2025-06-29,13:03:26.000,180,11078837,113805,0,1751202205,13864.329973120002,30.13707462000457,53027.78779128001 2025-06-29,13:03:27.000,180,11078817,113485,0,1751202206,13864.329973120002,30.20756591999816,53027.75285568 2025-06-29,13:03:28.000,180,11078877,113685,0,1751202207,13864.303027879992,30.26395896000031,53027.822726880004 2025-06-29,13:03:29.000,180,11078846,113445,0,1751202208,13864.323236809993,30.327401130001817,53027.822726880004 2025-06-29,13:03:30.000,180,11078829,113685,0,1751202209,13864.296291569997,30.30625374000374,53027.843688240006 2025-06-29,13:03:31.000,180,11078846,113765,0,1751202210,13864.262610019992,30.32035200000246,53027.80176552 2025-06-29,13:03:32.000,180,11078856,113405,0,1751202211,13864.276082639997,30.390843300003326,53027.829714 2025-06-29,13:03:33.000,180,11078836,113885,0,1751202212,13864.296291569997,30.341499390000536,53027.794778400006 2025-06-29,13:03:34.000,180,11078824,113605,0,1751202213,13864.262610019992,30.362646779998613,53027.829714 2025-06-29,13:03:35.000,180,11078806,113685,0,1751202214,13864.276082639997,30.369695909997972,53027.85067536 2025-06-29,13:03:36.000,180,11078814,113445,0,1751202215,13864.249137400002,30.341499390000536,53027.843688240006 2025-06-29,13:03:37.000,180,11078846,113645,0,1751202216,13864.276082639997,30.334450260001177,53027.86464960001 2025-06-29,13:03:38.000,180,11078873,113685,0,1751202217,13864.282818949992,30.25690983000095,53027.85067536 2025-06-29,13:03:39.000,180,11078788,113565,0,1751202218,13864.316500499997,30.25690983000095,53027.85067536 2025-06-29,13:03:40.000,180,11078847,113605,0,1751202219,13864.269346330002,30.26395896000031,53027.892598080005 2025-06-29,13:03:41.000,180,11078839,113605,0,1751202220,13864.242401089992,30.193467659999442,53027.829714 2025-06-29,13:03:42.000,180,11078826,113445,0,1751202221,13864.242401089992,30.158222010002646,53027.83670112001 2025-06-29,13:03:43.000,180,11078830,113645,0,1751202222,13864.222192159992,30.144123750003928,53027.794778400006 2025-06-29,13:03:44.000,180,11078829,113725,0,1751202223,13864.215455849997,30.179369400000724,53027.80875264 2025-06-29,13:03:45.000,180,11078828,113645,0,1751202224,13864.276082639997,30.151172880003287,53027.87862384 2025-06-29,13:03:46.000,180,11078829,113645,0,1751202225,13864.228928470002,30.130025489997934,53027.83670112001 2025-06-29,13:03:47.000,180,11078820,113765,0,1751202226,13864.228928470002,30.115927229999215,53027.829714 2025-06-29,13:03:48.000,180,11078839,113605,0,1751202227,13864.269346330002,30.108878099999856,53027.85067536 2025-06-29,13:03:49.000,180,11078858,113645,0,1751202228,13864.289555260002,30.122976359998574,53027.88561096001 2025-06-29,13:03:50.000,180,11078822,113525,0,1751202229,13864.228928470002,30.130025489997934,53027.83670112001 2025-06-29,13:03:51.000,180,11078820,113565,0,1751202230,13864.255873709997,30.094779840001138,53027.85766248 2025-06-29,13:03:52.000,180,11078858,113725,0,1751202231,13864.188510610002,30.144123750003928,53027.87862384 2025-06-29,13:03:53.000,180,11078902,113685,0,1751202232,13864.215455849997,30.13707462000457,53027.86464960001 2025-06-29,13:03:54.000,180,11078864,113525,0,1751202233,13864.222192159992,30.193467659999442,53027.86464960001 2025-06-29,13:03:55.000,180,11078876,113765,0,1751202234,13864.228928470002,30.2005167899988,53027.85067536 2025-06-29,13:03:56.000,180,11078821,113405,0,1751202235,13864.228928470002,30.285106349998387,53027.85766248 2025-06-29,13:03:57.000,180,11078821,113445,0,1751202236,13864.222192159992,30.327401130001817,53027.843688240006 2025-06-29,13:03:58.000,180,11078899,113245,0,1751202237,13864.188510610002,30.348548519999895,53027.83670112001 2025-06-29,13:03:59.000,180,11078834,113605,0,1751202238,13864.134620129997,30.404941560002044,53027.822726880004 2025-06-29,13:04:00.000,180,11078878,113725,0,1751202239,13864.127883820001,30.44018720999884,53027.85766248 2025-06-29,13:04:01.000,180,11078839,113605,0,1751202240,13864.127883820001,30.454285470004834,53027.87163672 2025-06-29,13:04:02.000,180,11078905,113645,0,1751202241,13864.094202269996,30.48248199000227,53027.829714 2025-06-29,13:04:03.000,180,11078844,113565,0,1751202242,13864.026839170001,30.47543286000291,53027.90657232 2025-06-29,13:04:04.000,180,11078856,113605,0,1751202243,13864.047048100001,30.531825899997784,53027.85067536 2025-06-29,13:04:05.000,180,11078903,113405,0,1751202244,13863.993157619996,30.47543286000291,53027.85067536 2025-06-29,13:04:06.000,180,11078879,113325,0,1751202245,13863.959476069991,30.48953112000163,53027.92753368 2025-06-29,13:04:07.000,180,11078904,113525,0,1751202246,13863.92579452,30.468383730003552,53027.86464960001 2025-06-29,13:04:08.000,180,11078831,113605,0,1751202247,13863.89884927999,30.461334600004193,53027.90657232 2025-06-29,13:04:09.000,180,11078850,113485,0,1751202248,13863.85843141999,30.47543286000291,53027.85067536 2025-06-29,13:04:10.000,180,11078919,113525,0,1751202249,13863.851695109995,30.397892430002685,53027.80875264 2025-06-29,13:04:11.000,180,11078819,113685,0,1751202250,13863.82474987,30.397892430002685,53027.80176552 2025-06-29,13:04:12.000,180,11078839,113525,0,1751202251,13863.78433201,30.397892430002685,53027.843688240006 2025-06-29,13:04:13.000,180,11078803,113645,0,1751202252,13863.78433201,30.327401130001817,53027.80176552 2025-06-29,13:04:14.000,180,11078844,113765,0,1751202253,13863.76412308,30.292155479997746,53027.794778400006 2025-06-29,13:04:15.000,180,11078853,113765,0,1751202254,13863.73717783999,30.24281157000223,53027.83670112001 2025-06-29,13:04:16.000,180,11078879,113525,0,1751202255,13863.770859389995,30.20756591999816,53027.78080416 2025-06-29,13:04:17.000,180,11078851,113445,0,1751202256,13863.71696890999,30.172320270001364,53027.78779128001 2025-06-29,13:04:18.000,180,11078855,113685,0,1751202257,13863.690023669995,30.165271140002005,53027.794778400006 2025-06-29,13:04:19.000,180,11078874,113485,0,1751202258,13863.649605809995,30.122976359998574,53027.78080416 2025-06-29,13:04:20.000,180,11078840,113645,0,1751202259,13863.6428695,30.108878099999856,53027.773817040004 2025-06-29,13:04:21.000,180,11078858,113605,0,1751202260,13863.6428695,30.059534190004342,53027.78080416 2025-06-29,13:04:22.000,180,11078814,113965,0,1751202261,13863.6428695,30.03133766999963,53027.794778400006 2025-06-29,13:04:23.000,180,11078866,113645,0,1751202262,13863.66307843,30.010190280001552,53027.794778400006 2025-06-29,13:04:24.000,180,11078840,113365,0,1751202263,13863.63613318999,29.981993760004116,53027.76682992001 2025-06-29,13:04:25.000,180,11078891,113845,0,1751202264,13863.669814739995,29.925600720001967,53027.75285568 2025-06-29,13:04:26.000,180,11078836,113565,0,1751202265,13863.669814739995,29.89740420000453,53027.71093296 2025-06-29,13:04:27.000,180,11078861,113405,0,1751202266,13863.649605809995,29.89740420000453,53027.70394584 2025-06-29,13:04:28.000,180,11078861,113445,0,1751202267,13863.63613318999,29.932649850001326,53027.69695872001 2025-06-29,13:04:29.000,180,11078838,113525,0,1751202268,13863.63613318999,29.91150246000325,53027.74586856001 2025-06-29,13:04:30.000,180,11078864,113605,0,1751202269,13863.65634211999,29.932649850001326,53027.71093296 2025-06-29,13:04:31.000,180,11078856,113565,0,1751202270,13863.54182485,29.96789549999812,53027.66202312 2025-06-29,13:04:32.000,180,11078875,113805,0,1751202271,13863.588979019994,29.989042890003475,53027.73189432 2025-06-29,13:04:33.000,180,11078836,113485,0,1751202272,13863.63613318999,30.052485059997707,53027.69695872001 2025-06-29,13:04:34.000,180,11078875,113805,0,1751202273,13863.58224271,30.13707462000457,53027.71792008001 2025-06-29,13:04:35.000,180,11078810,113485,0,1751202274,13863.55529746999,30.20756591999816,53027.74586856001 2025-06-29,13:04:36.000,180,11078868,113685,0,1751202275,13863.56203378,30.26395896000031,53027.64804888001 2025-06-29,13:04:37.000,180,11078868,113485,0,1751202276,13863.548561159994,30.285106349998387,53027.69695872001 2025-06-29,13:04:38.000,180,11078847,113405,0,1751202277,13863.57550639999,30.390843300003326,53027.68298448 2025-06-29,13:04:39.000,180,11078868,113525,0,1751202278,13863.54182485,30.454285470004834,53027.724907200005 2025-06-29,13:04:40.000,180,11078889,113605,0,1751202279,13863.501406989999,30.48953112000163,53027.627087520006 2025-06-29,13:04:41.000,180,11078865,113405,0,1751202280,13863.54182485,30.503629380000348,53027.66901024001 2025-06-29,13:04:42.000,180,11078802,113565,0,1751202281,13863.508143299994,30.574120680001215,53027.68298448 2025-06-29,13:04:43.000,180,11078834,113725,0,1751202282,13863.447516509994,30.552973290003138,53027.627087520006 2025-06-29,13:04:44.000,180,11078875,113525,0,1751202283,13863.434043889989,30.60936632999801,53027.66202312 2025-06-29,13:04:45.000,180,11078855,113645,0,1751202284,13863.386889719994,30.644611980002082,53027.64106176 2025-06-29,13:04:46.000,180,11078850,113765,0,1751202285,13863.400362339999,30.644611980002082,53027.64804888001 2025-06-29,13:04:47.000,180,11078862,113605,0,1751202286,13863.359944479998,30.679857629998878,53027.61311328 2025-06-29,13:04:48.000,180,11078806,113605,0,1751202287,13863.380153409998,30.71510328000295,53027.63407464 2025-06-29,13:04:49.000,180,11078845,113445,0,1751202288,13863.380153409998,30.686906759998237,53027.64804888001 2025-06-29,13:04:50.000,180,11078815,113685,0,1751202289,13863.393626029989,30.729201540001668,53027.5851648 2025-06-29,13:04:51.000,180,11078865,113645,0,1751202290,13863.380153409998,30.743299800000386,53027.68298448 2025-06-29,13:04:52.000,180,11078847,113725,0,1751202291,13863.380153409998,30.792643710003176,53027.64106176 2025-06-29,13:04:53.000,180,11078845,113725,0,1751202292,13863.393626029989,30.792643710003176,53027.57817768001 2025-06-29,13:04:54.000,180,11078884,113485,0,1751202293,13863.386889719994,30.806741970001895,53027.57817768001 2025-06-29,13:04:55.000,180,11078869,113485,0,1751202294,13863.413834959989,30.827889359999972,53027.63407464 2025-06-29,13:04:56.000,180,11078855,113445,0,1751202295,13863.447516509994,30.856085880004684,53027.5851648 2025-06-29,13:04:57.000,180,11078833,113205,0,1751202296,13863.481198059999,30.877233270002762,53027.62010040001 2025-06-29,13:04:58.000,180,11078785,113645,0,1751202297,13863.487934369994,30.89838066000084,53027.68298448 2025-06-29,13:04:59.000,180,11078847,113885,0,1751202298,13863.481198059999,30.919528049998917,53027.62010040001 2025-06-29,13:05:00.000,180,11078869,113725,0,1751202299,13863.487934369994,30.94067544000427,53027.63407464 2025-06-29,13:05:01.000,180,11078824,113605,0,1751202300,13863.54182485,30.94772457000363,53027.675997360006 2025-06-29,13:05:02.000,180,11078859,113405,0,1751202301,13863.56203378,30.94772457000363,53027.627087520006 2025-06-29,13:05:03.000,180,11078820,113725,0,1751202302,13863.588979019994,30.982970220000425,53027.64804888001 2025-06-29,13:05:04.000,180,11078814,113685,0,1751202303,13863.58224271,30.997068479999143,53027.627087520006 2025-06-29,13:05:05.000,180,11078842,113805,0,1751202304,13863.61592425999,31.004117609998502,53027.66901024001 2025-06-29,13:05:06.000,180,11078846,113765,0,1751202305,13863.588979019994,30.961822830002347,53027.66202312 2025-06-29,13:05:07.000,180,11078825,113645,0,1751202306,13863.60245164,30.961822830002347,53027.66202312 2025-06-29,13:05:08.000,180,11078819,113605,0,1751202307,13863.629396879995,30.93362631000491,53027.64106176 2025-06-29,13:05:09.000,180,11078858,113405,0,1751202308,13863.649605809995,30.94772457000363,53027.66202312 2025-06-29,13:05:10.000,180,11078790,113685,0,1751202309,13863.629396879995,30.9054297900002,53027.59215192 2025-06-29,13:05:11.000,180,11078898,113885,0,1751202310,13863.65634211999,30.912478919999558,53027.66901024001 2025-06-29,13:05:12.000,180,11078795,113565,0,1751202311,13863.690023669995,30.88428240000212,53027.627087520006 2025-06-29,13:05:13.000,180,11078893,113605,0,1751202312,13863.63613318999,30.89838066000084,53027.66202312 2025-06-29,13:05:14.000,180,11078933,113725,0,1751202313,13863.649605809995,30.89838066000084,53027.64106176 2025-06-29,13:05:15.000,180,11078880,113645,0,1751202314,13863.629396879995,30.88428240000212,53027.66202312 2025-06-29,13:05:16.000,180,11078897,113485,0,1751202315,13863.649605809995,30.820840230000613,53027.655036000004 2025-06-29,13:05:17.000,180,11078829,113525,0,1751202316,13863.63613318999,30.870184140003403,53027.606126160004 2025-06-29,13:05:18.000,180,11078893,113325,0,1751202317,13863.609187949995,30.863135010004044,53027.6899716 2025-06-29,13:05:19.000,180,11078907,113525,0,1751202318,13863.56203378,30.863135010004044,53027.64804888001 2025-06-29,13:05:20.000,180,11078825,113645,0,1751202319,13863.56203378,30.870184140003403,53027.64804888001 2025-06-29,13:05:21.000,180,11078928,113645,0,1751202320,13863.548561159994,30.820840230000613,53027.63407464 2025-06-29,13:05:22.000,180,11078878,113525,0,1751202321,13863.54182485,30.827889359999972,53027.6899716 2025-06-29,13:05:23.000,180,11078860,113365,0,1751202322,13863.528352229994,30.764447189998464,53027.64106176 2025-06-29,13:05:24.000,180,11078819,113765,0,1751202323,13863.49467067999,30.785594580003817,53027.63407464 2025-06-29,13:05:25.000,180,11078791,113485,0,1751202324,13863.447516509994,30.799692840002535,53027.655036000004 2025-06-29,13:05:26.000,180,11078839,113725,0,1751202325,13863.481198059999,30.785594580003817,53027.57817768001 2025-06-29,13:05:27.000,180,11078898,113525,0,1751202326,13863.460989129999,30.771496319997823,53027.606126160004 2025-06-29,13:05:28.000,180,11078844,113445,0,1751202327,13863.434043889989,30.792643710003176,53027.57119056 2025-06-29,13:05:29.000,180,11078864,113765,0,1751202328,13863.386889719994,30.792643710003176,53027.606126160004 2025-06-29,13:05:30.000,180,11078854,113645,0,1751202329,13863.373417099989,30.84198761999869,53027.59913904001 2025-06-29,13:05:31.000,180,11078849,113565,0,1751202330,13863.393626029989,30.863135010004044,53027.61311328 2025-06-29,13:05:32.000,180,11078843,113765,0,1751202331,13863.346471859993,30.88428240000212,53027.66202312 2025-06-29,13:05:33.000,180,11078859,113645,0,1751202332,13863.346471859993,30.9054297900002,53027.62010040001 2025-06-29,13:05:34.000,180,11078843,113685,0,1751202333,13863.312790309988,30.95477370000299,53027.68298448 2025-06-29,13:05:35.000,180,11078877,113765,0,1751202334,13863.319526619998,30.975921090001066,53027.627087520006 2025-06-29,13:05:36.000,180,11078892,113405,0,1751202335,13863.306053999993,30.997068479999143,53027.675997360006 2025-06-29,13:05:37.000,180,11078861,113645,0,1751202336,13863.319526619998,31.046412390001933,53027.655036000004 2025-06-29,13:05:38.000,180,11078899,113685,0,1751202337,13863.285845069993,31.06755978000001,53027.66901024001 2025-06-29,13:05:39.000,180,11078893,113765,0,1751202338,13863.292581379988,31.13100195000152,53027.627087520006 2025-06-29,13:05:40.000,180,11078850,113645,0,1751202339,13863.265636139993,31.159198469998955,53027.5851648 2025-06-29,13:05:41.000,180,11078875,113805,0,1751202340,13863.285845069993,31.173296729997674,53027.61311328 2025-06-29,13:05:42.000,180,11078824,113445,0,1751202341,13863.306053999993,31.257886290004535,53027.557216320005 2025-06-29,13:05:43.000,180,11078856,113485,0,1751202342,13863.319526619998,31.30723020000005,53027.57817768001 2025-06-29,13:05:44.000,180,11078888,113685,0,1751202343,13863.373417099989,31.314279329999408,53027.627087520006 2025-06-29,13:05:45.000,180,11078872,113685,0,1751202344,13863.359944479998,31.328377589998126,53027.57817768001 2025-06-29,13:05:46.000,180,11078853,113565,0,1751202345,13863.353208169989,31.34247585000412,53027.55022920001 2025-06-29,13:05:47.000,180,11078861,113525,0,1751202346,13863.440780199999,31.384770630000276,53027.557216320005 2025-06-29,13:05:48.000,180,11078853,113485,0,1751202347,13863.487934369994,31.434114540003065,53027.487345120004 2025-06-29,13:05:49.000,180,11078878,113765,0,1751202348,13863.460989129999,31.398868889998994,53027.52228072 2025-06-29,13:05:50.000,180,11078848,113485,0,1751202349,13863.481198059999,31.405918019998353,53027.54324208 2025-06-29,13:05:51.000,180,11078905,113645,0,1751202350,13863.53508853999,31.462311060000502,53027.52926784001 2025-06-29,13:05:52.000,180,11078859,113805,0,1751202351,13863.54182485,31.504605840003933,53027.52228072 2025-06-29,13:05:53.000,180,11078851,113605,0,1751202352,13863.60245164,31.511654970003292,53027.55022920001 2025-06-29,13:05:54.000,180,11078872,113445,0,1751202353,13863.59571532999,31.560998879998806,53027.557216320005 2025-06-29,13:05:55.000,180,11078826,113645,0,1751202354,13863.649605809995,31.52575323000201,53027.59215192 2025-06-29,13:05:56.000,180,11078845,113605,0,1751202355,13863.65634211999,31.53280236000137,53027.59913904001 2025-06-29,13:05:57.000,180,11078905,113685,0,1751202356,13863.690023669995,31.58214627000416,53027.5851648 2025-06-29,13:05:58.000,180,11078852,113525,0,1751202357,13863.70349629,31.5750971400048,53027.53625496 2025-06-29,13:05:59.000,180,11078873,113485,0,1751202358,13863.74391415,31.624441050000314,53027.52228072 2025-06-29,13:06:00.000,180,11078865,113725,0,1751202359,13863.78433201,31.603293660002237,53027.557216320005 2025-06-29,13:06:01.000,180,11078874,113605,0,1751202360,13863.791068319995,31.617391920000955,53027.59913904001 2025-06-29,13:06:02.000,180,11078924,113445,0,1751202361,13863.791068319995,31.596244530002878,53027.57817768001 2025-06-29,13:06:03.000,180,11078859,113565,0,1751202362,13863.81801355999,31.631490179999673,53027.57119056 2025-06-29,13:06:04.000,180,11078820,113765,0,1751202363,13863.79780462999,31.603293660002237,53027.5851648 2025-06-29,13:06:05.000,180,11078876,113925,0,1751202364,13863.75738676999,31.617391920000955,53027.61311328 2025-06-29,13:06:06.000,180,11078845,113765,0,1751202365,13863.81801355999,31.603293660002237,53027.68298448 2025-06-29,13:06:07.000,180,11078876,113525,0,1751202366,13863.710232599995,31.58919540000352,53027.64804888001 2025-06-29,13:06:08.000,180,11078874,113565,0,1751202367,13863.770859389995,31.568048009998165,53027.655036000004 2025-06-29,13:06:09.000,180,11078886,113645,0,1751202368,13863.75738676999,31.53280236000137,53027.62010040001 2025-06-29,13:06:10.000,180,11078878,113645,0,1751202369,13863.75738676999,31.462311060000502,53027.627087520006 2025-06-29,13:06:11.000,180,11078827,113085,0,1751202370,13863.72370522,31.455261930001143,53027.59913904001 2025-06-29,13:06:12.000,180,11078886,113605,0,1751202371,13863.730441529995,31.377721500000916,53027.606126160004 2025-06-29,13:06:13.000,180,11078874,113685,0,1751202372,13863.710232599995,31.370672370001557,53027.606126160004 2025-06-29,13:06:14.000,180,11078820,113685,0,1751202373,13863.73717783999,31.370672370001557,53027.59215192 2025-06-29,13:06:15.000,180,11078793,113565,0,1751202374,13863.68328736,31.314279329999408,53027.655036000004 2025-06-29,13:06:16.000,180,11078829,113325,0,1751202375,13863.730441529995,31.314279329999408,53027.64804888001 2025-06-29,13:06:17.000,180,11078849,113645,0,1751202376,13863.690023669995,31.28608281000197,53027.66901024001 2025-06-29,13:06:18.000,180,11078852,113485,0,1751202377,13863.649605809995,31.314279329999408,53027.64106176 2025-06-29,13:06:19.000,180,11078802,113645,0,1751202378,13863.6428695,31.30723020000005,53027.627087520006 2025-06-29,13:06:20.000,180,11078858,113565,0,1751202379,13863.66307843,31.30723020000005,53027.627087520006 2025-06-29,13:06:21.000,180,11078815,113645,0,1751202380,13863.58224271,31.34952498000348,53027.66202312 2025-06-29,13:06:22.000,180,11078778,113845,0,1751202381,13863.60245164,31.377721500000916,53027.627087520006 2025-06-29,13:06:23.000,180,11078838,113525,0,1751202382,13863.56203378,31.398868889998994,53027.606126160004 2025-06-29,13:06:24.000,180,11078866,113765,0,1751202383,13863.548561159994,31.434114540003065,53027.63407464 2025-06-29,13:06:25.000,180,11078861,113685,0,1751202384,13863.548561159994,31.441163670002425,53027.68298448 2025-06-29,13:06:26.000,180,11078792,113925,0,1751202385,13863.56203378,31.48345844999858,53027.64804888001 2025-06-29,13:06:27.000,180,11078803,113765,0,1751202386,13863.57550639999,31.46936018999986,53027.66202312 2025-06-29,13:06:28.000,180,11078836,113605,0,1751202387,13863.58224271,31.511654970003292,53027.66202312 2025-06-29,13:06:29.000,180,11078843,113325,0,1751202388,13863.568770089994,31.462311060000502,53027.655036000004 2025-06-29,13:06:30.000,180,11078775,113845,0,1751202389,13863.521615919999,31.53985149000073,53027.627087520006 2025-06-29,13:06:31.000,180,11078870,113485,0,1751202390,13863.508143299994,31.504605840003933,53027.69695872001 2025-06-29,13:06:32.000,180,11078816,113725,0,1751202391,13863.454252819989,31.511654970003292,53027.64804888001 2025-06-29,13:06:33.000,180,11078896,113645,0,1751202392,13863.440780199999,31.49050757999794,53027.675997360006 2025-06-29,13:06:34.000,180,11078867,113565,0,1751202393,13863.467725439994,31.47640931999922,53027.66202312 2025-06-29,13:06:35.000,180,11078849,113725,0,1751202394,13863.413834959989,31.47640931999922,53027.6899716 2025-06-29,13:06:36.000,180,11078808,113605,0,1751202395,13863.400362339999,31.53280236000137,53027.75285568 2025-06-29,13:06:37.000,180,11078858,113765,0,1751202396,13863.386889719994,31.51870410000265,53027.64106176 2025-06-29,13:06:38.000,180,11078809,113445,0,1751202397,13863.393626029989,31.53280236000137,53027.655036000004 2025-06-29,13:06:39.000,180,11078850,113605,0,1751202398,13863.393626029989,31.553949749999447,53027.70394584 2025-06-29,13:06:40.000,180,11078805,113485,0,1751202399,13863.386889719994,31.553949749999447,53027.63407464 2025-06-29,13:06:41.000,180,11078856,113845,0,1751202400,13863.427307579994,31.560998879998806,53027.70394584 2025-06-29,13:06:42.000,180,11078843,113605,0,1751202401,13863.380153409998,31.58214627000416,53027.62010040001 2025-06-29,13:06:43.000,180,11078842,113605,0,1751202402,13863.434043889989,31.5750971400048,53027.606126160004 2025-06-29,13:06:44.000,180,11078827,113605,0,1751202403,13863.373417099989,31.596244530002878,53027.64804888001 2025-06-29,13:06:45.000,180,11078862,113645,0,1751202404,13863.413834959989,31.617391920000955,53027.59215192 2025-06-29,13:06:46.000,180,11078821,113765,0,1751202405,13863.407098649994,31.58919540000352,53027.66202312 2025-06-29,13:06:47.000,180,11078838,113485,0,1751202406,13863.413834959989,31.553949749999447,53027.66901024001 2025-06-29,13:06:48.000,180,11078837,113765,0,1751202407,13863.407098649994,31.560998879998806,53027.66202312 2025-06-29,13:06:49.000,180,11078864,113445,0,1751202408,13863.454252819989,31.5750971400048,53027.6899716 2025-06-29,13:06:50.000,180,11078850,113565,0,1751202409,13863.47446174999,31.560998879998806,53027.655036000004 2025-06-29,13:06:51.000,180,11078861,113525,0,1751202410,13863.53508853999,31.617391920000955,53027.71792008001 2025-06-29,13:06:52.000,180,11078835,113725,0,1751202411,13863.548561159994,31.560998879998806,53027.74586856001 2025-06-29,13:06:53.000,180,11078823,113765,0,1751202412,13863.649605809995,31.5750971400048,53027.69695872001 2025-06-29,13:06:54.000,180,11078805,113645,0,1751202413,13863.649605809995,31.603293660002237,53027.724907200005 2025-06-29,13:06:55.000,180,11078903,113765,0,1751202414,13863.690023669995,31.58919540000352,53027.724907200005 2025-06-29,13:06:56.000,180,11078819,113445,0,1751202415,13863.67655104999,31.624441050000314,53027.69695872001 2025-06-29,13:06:57.000,180,11078882,113445,0,1751202416,13863.75738676999,31.64558843999839,53027.70394584 2025-06-29,13:06:58.000,180,11078815,113805,0,1751202417,13863.73717783999,31.680834090002463,53027.68298448 2025-06-29,13:06:59.000,180,11078840,113725,0,1751202418,13863.811277249995,31.75132539000333,53027.76682992001 2025-06-29,13:07:00.000,180,11078810,113845,0,1751202419,13863.811277249995,31.842964080002275,53027.78080416 2025-06-29,13:07:01.000,180,11078864,113565,0,1751202420,13863.8449588,31.871160599999712,53027.74586856001 2025-06-29,13:07:02.000,180,11078831,113405,0,1751202421,13863.83822248999,31.92755364000186,53027.71792008001 2025-06-29,13:07:03.000,180,11078896,113485,0,1751202422,13863.90558559,31.962799289998657,53027.78080416 2025-06-29,13:07:04.000,180,11078803,113685,0,1751202423,13863.92579452,32.04738884999824,53027.83670112001 2025-06-29,13:07:05.000,180,11078850,113925,0,1751202424,13863.89884927999,32.08968363000167,53027.83670112001 2025-06-29,13:07:06.000,180,11078852,113645,0,1751202425,13863.92579452,32.14607667000382,53027.81573976001 2025-06-29,13:07:07.000,180,11078856,113445,0,1751202426,13863.993157619996,32.209518839998054,53027.86464960001 2025-06-29,13:07:08.000,180,11078857,113845,0,1751202427,13863.92579452,32.28001013999892,53027.794778400006 2025-06-29,13:07:09.000,180,11078828,113405,0,1751202428,13863.999893929991,32.32935405000171,53027.86464960001 2025-06-29,13:07:10.000,180,11078865,113485,0,1751202429,13864.006630240001,32.371648829997866,53027.85766248 2025-06-29,13:07:11.000,180,11078893,113725,0,1751202430,13864.026839170001,32.420992740000656,53027.87862384 2025-06-29,13:07:12.000,180,11078869,113445,0,1751202431,13863.999893929991,32.44918925999809,53027.86464960001 2025-06-29,13:07:13.000,180,11078810,113525,0,1751202432,13864.013366549996,32.477385780002805,53027.941507920004 2025-06-29,13:07:14.000,180,11078849,113565,0,1751202433,13864.033575479996,32.55492621000303,53027.90657232 2025-06-29,13:07:15.000,180,11078873,113765,0,1751202434,13864.033575479996,32.56902447000175,53027.92054656 2025-06-29,13:07:16.000,180,11078867,113645,0,1751202435,13864.026839170001,32.611319249997905,53027.93452080001 2025-06-29,13:07:17.000,180,11078887,113885,0,1751202436,13863.993157619996,32.63951577000262,53027.941507920004 2025-06-29,13:07:18.000,180,11078824,113605,0,1751202437,13863.999893929991,32.64656490000198,53027.95548216001 2025-06-29,13:07:19.000,180,11078791,113565,0,1751202438,13864.013366549996,32.667712290000054,53027.95548216001 2025-06-29,13:07:20.000,180,11078807,113645,0,1751202439,13863.96621238,32.64656490000198,53027.93452080001 2025-06-29,13:07:21.000,180,11078872,113765,0,1751202440,13863.993157619996,32.67476141999941,53027.941507920004 2025-06-29,13:07:22.000,180,11078849,113405,0,1751202441,13863.932530829996,32.63246664000326,53027.941507920004 2025-06-29,13:07:23.000,180,11078794,113685,0,1751202442,13863.98642131,32.653614030001336,53027.92054656 2025-06-29,13:07:24.000,180,11078774,113605,0,1751202443,13863.993157619996,32.68181054999877,53027.941507920004 2025-06-29,13:07:25.000,180,11078773,113565,0,1751202444,13863.999893929991,32.710007070003485,53027.91355944001 2025-06-29,13:07:26.000,180,11078857,113685,0,1751202445,13863.993157619996,32.68885967999813,53027.9694564 2025-06-29,13:07:27.000,180,11078878,113765,0,1751202446,13863.999893929991,32.710007070003485,53027.9694564 2025-06-29,13:07:28.000,180,11078869,113725,0,1751202447,13864.013366549996,32.710007070003485,53027.97644352 2025-06-29,13:07:29.000,180,11078871,113445,0,1751202448,13863.993157619996,32.710007070003485,53028.0393276 2025-06-29,13:07:30.000,180,11078940,113525,0,1751202449,13864.047048100001,32.69590881000477,53028.011379120006 2025-06-29,13:07:31.000,180,11078835,113765,0,1751202450,13864.020102859991,32.717056200002844,53028.011379120006 2025-06-29,13:07:32.000,180,11078888,113605,0,1751202451,13864.073993339996,32.710007070003485,53028.00439200001 2025-06-29,13:07:33.000,180,11078825,113485,0,1751202452,13864.060520719991,32.73820359000092,53028.03234048001 2025-06-29,13:07:34.000,180,11078840,113565,0,1751202453,13864.047048100001,32.73115446000156,53028.04631472 2025-06-29,13:07:35.000,180,11078833,113725,0,1751202454,13864.060520719991,32.7241053300022,53028.060288960005 2025-06-29,13:07:36.000,180,11078840,113805,0,1751202455,13864.026839170001,32.76640010999836,53028.06727608 2025-06-29,13:07:37.000,180,11078827,113765,0,1751202456,13864.020102859991,32.759350979999,53028.08125032001 2025-06-29,13:07:38.000,180,11078871,113645,0,1751202457,13864.033575479996,32.717056200002844,53028.09522456 2025-06-29,13:07:39.000,180,11078806,113525,0,1751202458,13864.006630240001,32.759350979999,53028.08823744 2025-06-29,13:07:40.000,180,11078883,113645,0,1751202459,13863.959476069991,32.717056200002844,53028.130160160006 2025-06-29,13:07:41.000,180,11078805,113565,0,1751202460,13863.98642131,32.73115446000156,53028.15112152001 2025-06-29,13:07:42.000,180,11078892,113685,0,1751202461,13863.91905820999,32.73820359000092,53028.158108640004 2025-06-29,13:07:43.000,180,11078876,113805,0,1751202462,13863.892112969996,32.717056200002844,53028.09522456 2025-06-29,13:07:44.000,180,11078750,113485,0,1751202463,13863.83822248999,32.717056200002844,53028.109198800004 2025-06-29,13:07:45.000,180,11078818,113685,0,1751202464,13863.85843141999,32.69590881000477,53028.09522456 2025-06-29,13:07:46.000,180,11078891,113685,0,1751202465,13863.75738676999,32.73820359000092,53028.130160160006 2025-06-29,13:07:47.000,180,11078810,113765,0,1751202466,13863.74391415,32.68885967999813,53028.130160160006 2025-06-29,13:07:48.000,180,11078857,113765,0,1751202467,13863.70349629,32.710007070003485,53028.08125032001 2025-06-29,13:07:49.000,180,11078865,113605,0,1751202468,13863.66307843,32.702957940004126,53028.130160160006 2025-06-29,13:07:50.000,180,11078867,113805,0,1751202469,13863.63613318999,32.68181054999877,53028.12317304001 2025-06-29,13:07:51.000,180,11078786,113565,0,1751202470,13863.61592425999,32.68885967999813,53028.1441344 2025-06-29,13:07:52.000,180,11078828,113685,0,1751202471,13863.58224271,32.67476141999941,53028.16509576 2025-06-29,13:07:53.000,180,11078867,113765,0,1751202472,13863.56203378,32.667712290000054,53028.15112152001 2025-06-29,13:07:54.000,180,11078856,113565,0,1751202473,13863.56203378,32.67476141999941,53028.16509576 2025-06-29,13:07:55.000,180,11078899,113885,0,1751202474,13863.56203378,32.67476141999941,53028.19304424 2025-06-29,13:07:56.000,180,11078899,113685,0,1751202475,13863.53508853999,32.667712290000054,53028.06727608 2025-06-29,13:07:57.000,180,11078880,113565,0,1751202476,13863.53508853999,32.68885967999813,53028.08823744 2025-06-29,13:07:58.000,180,11078894,114005,0,1751202477,13863.53508853999,32.667712290000054,53028.109198800004 2025-06-29,13:07:59.000,180,11078860,113965,0,1751202478,13863.508143299994,32.660663160000695,53028.130160160006 2025-06-29,13:08:00.000,180,11078839,113285,0,1751202479,13863.53508853999,32.660663160000695,53028.16509576 2025-06-29,13:08:01.000,180,11078842,113605,0,1751202480,13863.521615919999,32.64656490000198,53028.20701848 2025-06-29,13:08:02.000,180,11078830,113605,0,1751202481,13863.548561159994,32.63246664000326,53028.20003136001 2025-06-29,13:08:03.000,180,11078897,113565,0,1751202482,13863.53508853999,32.660663160000695,53028.13714728 2025-06-29,13:08:04.000,180,11078812,113645,0,1751202483,13863.487934369994,32.57607360000111,53028.22099272001 2025-06-29,13:08:05.000,180,11078913,113765,0,1751202484,13863.467725439994,32.604270119998546,53028.19304424 2025-06-29,13:08:06.000,180,11078796,113805,0,1751202485,13863.447516509994,32.59722098999919,53028.20701848 2025-06-29,13:08:07.000,180,11078860,113765,0,1751202486,13863.427307579994,32.6254175100039,53028.26291544 2025-06-29,13:08:08.000,180,11078812,113565,0,1751202487,13863.366680789994,32.59722098999919,53028.20701848 2025-06-29,13:08:09.000,180,11078836,113485,0,1751202488,13863.346471859993,32.57607360000111,53028.2140056 2025-06-29,13:08:10.000,180,11078819,113965,0,1751202489,13863.319526619998,32.59722098999919,53028.15112152001 2025-06-29,13:08:11.000,180,11078870,113405,0,1751202490,13863.279108759998,32.611319249997905,53028.20003136001 2025-06-29,13:08:12.000,180,11078823,113645,0,1751202491,13863.231954589988,32.604270119998546,53028.15112152001 2025-06-29,13:08:13.000,180,11078892,113725,0,1751202492,13863.178064109998,32.604270119998546,53028.20701848 2025-06-29,13:08:14.000,180,11078851,113845,0,1751202493,13863.130909940002,32.57607360000111,53028.2140056 2025-06-29,13:08:15.000,180,11078875,113765,0,1751202494,13863.063546839992,32.56902447000175,53028.19304424 2025-06-29,13:08:16.000,180,11078819,113765,0,1751202495,13862.969238500002,32.56197534000239,53028.15112152001 2025-06-29,13:08:17.000,180,11078856,113605,0,1751202496,13862.915348019997,32.55492621000303,53028.17208288001 2025-06-29,13:08:18.000,180,11078819,113845,0,1751202497,13862.868193850001,32.49853317000088,53028.17208288001 2025-06-29,13:08:19.000,180,11078855,113365,0,1751202498,13862.787358130001,32.49853317000088,53028.179070000006 2025-06-29,13:08:20.000,180,11078795,113725,0,1751202499,13862.800830749991,32.442140129998734,53028.12317304001 2025-06-29,13:08:21.000,180,11078842,113765,0,1751202500,13862.713258719996,32.491484040001524,53028.18605712 2025-06-29,13:08:22.000,180,11078847,113645,0,1751202501,13862.64589562,32.491484040001524,53028.158108640004 2025-06-29,13:08:23.000,180,11078866,113645,0,1751202502,13862.612214069995,32.442140129998734,53028.10221168001 2025-06-29,13:08:24.000,180,11078856,113565,0,1751202503,13862.57853251999,32.442140129998734,53028.05330184001 2025-06-29,13:08:25.000,180,11078782,113565,0,1751202504,13862.5650599,32.38574709000386,53028.011379120006 2025-06-29,13:08:26.000,180,11078825,113645,0,1751202505,13862.49769679999,32.35755056999915,53028.04631472 2025-06-29,13:08:27.000,180,11078868,113605,0,1751202506,13862.48422418,32.33640318000107,53028.03234048001 2025-06-29,13:08:28.000,180,11078811,113725,0,1751202507,13862.38317953,32.34345231000043,53028.02535336 2025-06-29,13:08:29.000,180,11078864,113605,0,1751202508,13862.3629706,32.31525579000299,53028.10221168001 2025-06-29,13:08:30.000,180,11078865,113765,0,1751202509,13862.309080119994,32.31525579000299,53028.06727608 2025-06-29,13:08:31.000,180,11078848,113765,0,1751202510,13862.261925949999,32.301157530004275,53027.990417760004 2025-06-29,13:08:32.000,180,11078889,113565,0,1751202511,13862.234980709989,32.21656797000469,53028.03234048001 2025-06-29,13:08:33.000,180,11078869,113725,0,1751202512,13862.234980709989,32.209518839998054,53028.01836624 2025-06-29,13:08:34.000,180,11078873,113685,0,1751202513,13862.221508089999,32.17427319000126,53028.0393276 2025-06-29,13:08:35.000,180,11078835,113405,0,1751202514,13862.181090229999,32.13197840999783,53027.99740488 2025-06-29,13:08:36.000,180,11078827,113765,0,1751202515,13862.140672369998,32.13197840999783,53028.02535336 2025-06-29,13:08:37.000,180,11078871,113925,0,1751202516,13862.140672369998,32.11788014999911,53027.990417760004 2025-06-29,13:08:38.000,180,11078834,113645,0,1751202517,13862.032891409988,32.11083101999975,53027.962469280006 2025-06-29,13:08:39.000,180,11078810,113725,0,1751202518,13862.046364029993,32.082634500002314,53027.94849504 2025-06-29,13:08:40.000,180,11078853,113845,0,1751202519,13861.972264620003,32.10378189000039,53027.95548216001 2025-06-29,13:08:41.000,180,11078857,113685,0,1751202520,13861.918374139997,32.04033971999888,53027.99740488 2025-06-29,13:08:42.000,180,11078871,113845,0,1751202521,13861.925110449993,32.019192330000806,53027.98343064001 2025-06-29,13:08:43.000,180,11078862,113885,0,1751202522,13861.824065799992,32.033290589999524,53027.92753368 2025-06-29,13:08:44.000,180,11078856,113645,0,1751202523,13861.783647939992,32.05443798000488,53028.01836624 2025-06-29,13:08:45.000,180,11078858,113965,0,1751202524,13861.729757460002,31.99804494000273,53027.95548216001 2025-06-29,13:08:46.000,180,11078894,113565,0,1751202525,13861.635449119996,31.99099581000337,53027.85067536 2025-06-29,13:08:47.000,180,11078905,113805,0,1751202526,13861.54787709,31.955750159999297,53027.843688240006 2025-06-29,13:08:48.000,180,11078882,113765,0,1751202527,13861.514195539996,31.97689755000465,53027.86464960001 2025-06-29,13:08:49.000,180,11078873,113645,0,1751202528,13861.42662351,31.969848419998016,53027.85067536 2025-06-29,13:08:50.000,180,11078846,113485,0,1751202529,13861.31884254999,31.92755364000186,53027.794778400006 2025-06-29,13:08:51.000,180,11078864,113805,0,1751202530,13861.271688379995,31.94870102999994,53027.83670112001 2025-06-29,13:08:52.000,180,11078843,113725,0,1751202531,13861.16390742,31.88525885999843,53027.794778400006 2025-06-29,13:08:53.000,180,11078837,113965,0,1751202532,13861.130225869994,31.871160599999712,53027.773817040004 2025-06-29,13:08:54.000,180,11078811,113725,0,1751202533,13861.089808009994,31.864111470000353,53027.73189432 2025-06-29,13:08:55.000,180,11078829,113685,0,1751202534,13860.961818119998,31.800669299998845,53027.6899716 2025-06-29,13:08:56.000,180,11078790,113685,0,1751202535,13860.914663949989,31.821816690004198,53027.74586856001 2025-06-29,13:08:57.000,180,11078855,113765,0,1751202536,13860.867509779993,31.793620169999485,53027.71093296 2025-06-29,13:08:58.000,180,11078836,113685,0,1751202537,13860.786674059993,31.75837452000269,53027.724907200005 2025-06-29,13:08:59.000,180,11078833,113805,0,1751202538,13860.773201440003,31.737227130004612,53027.71792008001 2025-06-29,13:09:00.000,180,11078802,113645,0,1751202539,13860.719310959998,31.680834090002463,53027.675997360006 2025-06-29,13:09:01.000,180,11078845,113725,0,1751202540,13860.651947860002,31.64558843999839,53027.66202312 2025-06-29,13:09:02.000,180,11078879,113805,0,1751202541,13860.685629409993,31.617391920000955,53027.64804888001 2025-06-29,13:09:03.000,180,11078815,113765,0,1751202542,13860.692365720002,31.617391920000955,53027.64804888001 2025-06-29,13:09:04.000,180,11078818,113765,0,1751202543,13860.645211549992,31.58214627000416,53027.68298448 2025-06-29,13:09:05.000,180,11078788,113565,0,1751202544,13860.685629409993,31.53280236000137,53027.64804888001 2025-06-29,13:09:06.000,180,11078821,113845,0,1751202545,13860.665420479992,31.46936018999986,53027.61311328 2025-06-29,13:09:07.000,180,11078870,113565,0,1751202546,13860.678893099997,31.462311060000502,53027.59215192 2025-06-29,13:09:08.000,180,11078799,113725,0,1751202547,13860.672156790002,31.427065410003706,53027.56420344 2025-06-29,13:09:09.000,180,11078809,113245,0,1751202548,13860.658684169997,31.391819759999635,53027.56420344 2025-06-29,13:09:10.000,180,11078788,113965,0,1751202549,13860.645211549992,31.405918019998353,53027.54324208 2025-06-29,13:09:11.000,180,11078815,113645,0,1751202550,13860.672156790002,31.363623240002198,53027.55022920001 2025-06-29,13:09:12.000,180,11078872,113725,0,1751202551,13860.611530000002,31.30723020000005,53027.57817768001 2025-06-29,13:09:13.000,180,11078812,113725,0,1751202552,13860.685629409993,31.314279329999408,53027.5152936 2025-06-29,13:09:14.000,180,11078823,113925,0,1751202553,13860.672156790002,31.321328459998767,53027.606126160004 2025-06-29,13:09:15.000,180,11078843,113725,0,1751202554,13860.638475239997,31.30018107000069,53027.57119056 2025-06-29,13:09:16.000,180,11078816,113805,0,1751202555,13860.658684169997,31.28608281000197,53027.606126160004 2025-06-29,13:09:17.000,180,11078793,113645,0,1751202556,13860.625002619992,31.279033680002613,53027.52926784001 2025-06-29,13:09:18.000,180,11078843,114085,0,1751202557,13860.651947860002,31.30723020000005,53027.5851648 2025-06-29,13:09:19.000,180,11078849,113725,0,1751202558,13860.651947860002,31.29313194000133,53027.55022920001 2025-06-29,13:09:20.000,180,11078812,114125,0,1751202559,13860.658684169997,31.264935420003894,53027.50131936001 2025-06-29,13:09:21.000,180,11078804,113845,0,1751202560,13860.611530000002,31.30018107000069,53027.61311328 2025-06-29,13:09:22.000,180,11078864,113805,0,1751202561,13860.638475239997,31.28608281000197,53027.57119056 2025-06-29,13:09:23.000,180,11078891,114085,0,1751202562,13860.692365720002,31.30018107000069,53027.56420344 2025-06-29,13:09:24.000,180,11078886,113725,0,1751202563,13860.699102029997,31.30018107000069,53027.57119056 2025-06-29,13:09:25.000,180,11078774,113565,0,1751202564,13860.719310959998,31.271984550003253,53027.57119056 2025-06-29,13:09:26.000,180,11078865,113685,0,1751202565,13860.739519889998,31.257886290004535,53027.53625496 2025-06-29,13:09:27.000,180,11078878,113725,0,1751202566,13860.752992510003,31.28608281000197,53027.557216320005 2025-06-29,13:09:28.000,180,11078807,113925,0,1751202567,13860.766465129993,31.30018107000069,53027.557216320005 2025-06-29,13:09:29.000,180,11078835,114045,0,1751202568,13860.806882989993,31.271984550003253,53027.59913904001 2025-06-29,13:09:30.000,180,11078826,113765,0,1751202569,13860.820355609998,31.264935420003894,53027.52228072 2025-06-29,13:09:31.000,180,11078826,114085,0,1751202570,13860.880982399998,31.229689769999823,53027.46638376 2025-06-29,13:09:32.000,180,11078810,113725,0,1751202571,13860.800146679998,31.229689769999823,53027.5152936 2025-06-29,13:09:33.000,180,11078811,113565,0,1751202572,13860.833828229988,31.2508371599979,53027.52926784001 2025-06-29,13:09:34.000,180,11078769,113645,0,1751202573,13860.806882989993,31.279033680002613,53027.55022920001 2025-06-29,13:09:35.000,180,11078867,113765,0,1751202574,13860.827091919993,31.24378802999854,53027.5152936 2025-06-29,13:09:36.000,180,11078853,113925,0,1751202575,13860.827091919993,31.222640640000463,53027.56420344 2025-06-29,13:09:37.000,180,11078804,113645,0,1751202576,13860.752992510003,31.264935420003894,53027.52228072 2025-06-29,13:09:38.000,180,11078787,113845,0,1751202577,13860.759728819998,31.23673889999918,53027.55022920001 2025-06-29,13:09:39.000,180,11078793,113885,0,1751202578,13860.732783580002,31.2508371599979,53027.55022920001 2025-06-29,13:09:40.000,180,11078817,113885,0,1751202579,13860.726047269993,31.23673889999918,53027.53625496 2025-06-29,13:09:41.000,180,11078899,113845,0,1751202580,13860.705838339993,31.257886290004535,53027.57817768001 2025-06-29,13:09:42.000,180,11078871,113925,0,1751202581,13860.678893099997,31.264935420003894,53027.63407464 2025-06-29,13:09:43.000,180,11078861,113685,0,1751202582,13860.685629409993,31.29313194000133,53027.64106176 2025-06-29,13:09:44.000,180,11078855,113765,0,1751202583,13860.638475239997,31.28608281000197,53027.64106176 2025-06-29,13:09:45.000,180,11078825,114045,0,1751202584,13860.598057379997,31.257886290004535,53027.606126160004 2025-06-29,13:09:46.000,180,11078850,114045,0,1751202585,13860.544166899992,31.24378802999854,53027.62010040001 2025-06-29,13:09:47.000,180,11078781,113725,0,1751202586,13860.470067490001,31.23673889999918,53027.64804888001 2025-06-29,13:09:48.000,180,11078861,113605,0,1751202587,13860.456594869996,31.23673889999918,53027.61311328 2025-06-29,13:09:49.000,180,11078843,113765,0,1751202588,13860.470067490001,31.229689769999823,53027.66901024001 2025-06-29,13:09:50.000,180,11078840,113605,0,1751202589,13860.409440700001,31.187394990003668,53027.66901024001 2025-06-29,13:09:51.000,180,11078878,113925,0,1751202590,13860.369022840001,31.138051080000878,53027.627087520006 2025-06-29,13:09:52.000,180,11078827,113885,0,1751202591,13860.382495459991,31.138051080000878,53027.66901024001 2025-06-29,13:09:53.000,180,11078828,113845,0,1751202592,13860.369022840001,31.088707169998088,53027.64106176 2025-06-29,13:09:54.000,180,11078830,113885,0,1751202593,13860.294923429996,31.039363260002574,53027.68298448 2025-06-29,13:09:55.000,180,11078838,113725,0,1751202594,13860.254505569996,31.06051065000065,53027.66901024001 2025-06-29,13:09:56.000,180,11078837,113885,0,1751202595,13860.24103294999,31.004117609998502,53027.655036000004 2025-06-29,13:09:57.000,180,11078847,114045,0,1751202596,13860.254505569996,30.997068479999143,53027.64106176 2025-06-29,13:09:58.000,180,11078844,113805,0,1751202597,13860.234296639996,30.961822830002347,53027.68298448 2025-06-29,13:09:59.000,180,11078812,114085,0,1751202598,13860.254505569996,30.912478919999558,53027.64106176 2025-06-29,13:10:00.000,180,11078793,113845,0,1751202599,13860.2073514,30.89838066000084,53027.63407464 2025-06-29,13:10:01.000,180,11078826,113765,0,1751202600,13860.2073514,30.89133153000148,53027.627087520006 2025-06-29,13:10:02.000,180,11078858,113685,0,1751202601,13860.193878779995,30.83493848999933,53027.64804888001 2025-06-29,13:10:03.000,180,11078805,113565,0,1751202602,13860.2073514,30.856085880004684,53027.61311328 2025-06-29,13:10:04.000,180,11078805,113645,0,1751202603,13860.193878779995,30.84903674999805,53027.64804888001 2025-06-29,13:10:05.000,180,11078869,113645,0,1751202604,13860.2073514,30.827889359999972,53027.61311328 2025-06-29,13:10:06.000,180,11078891,113885,0,1751202605,13860.18040615999,30.806741970001895,53027.64106176 2025-06-29,13:10:07.000,180,11078803,113685,0,1751202606,13860.193878779995,30.799692840002535,53027.64804888001 2025-06-29,13:10:08.000,180,11078869,113725,0,1751202607,13860.14672461,30.813791100001254,53027.62010040001 2025-06-29,13:10:09.000,180,11078843,114005,0,1751202608,13860.20061508999,30.750348929999745,53027.54324208 2025-06-29,13:10:10.000,180,11078857,113765,0,1751202609,13860.18040615999,30.778545450004458,53027.557216320005 2025-06-29,13:10:11.000,180,11078873,113965,0,1751202610,13860.24776926,30.736250670001027,53027.63407464 2025-06-29,13:10:12.000,180,11078850,113725,0,1751202611,13860.26797819,30.729201540001668,53027.606126160004 2025-06-29,13:10:13.000,180,11078861,113525,0,1751202612,13860.26797819,30.771496319997823,53027.62010040001 2025-06-29,13:10:14.000,180,11078841,113725,0,1751202613,13860.274714499996,30.750348929999745,53027.66901024001 2025-06-29,13:10:15.000,180,11078800,113725,0,1751202614,13860.274714499996,30.799692840002535,53027.66202312 2025-06-29,13:10:16.000,180,11078835,113765,0,1751202615,13860.274714499996,30.792643710003176,53027.675997360006 2025-06-29,13:10:17.000,180,11078847,113645,0,1751202616,13860.254505569996,30.827889359999972,53027.71792008001 2025-06-29,13:10:18.000,180,11078859,113765,0,1751202617,13860.24776926,30.813791100001254,53027.71093296 2025-06-29,13:10:19.000,180,11078810,113885,0,1751202618,13860.214087709996,30.84198761999869,53027.724907200005 2025-06-29,13:10:20.000,180,11078879,113805,0,1751202619,13860.214087709996,30.827889359999972,53027.73189432 2025-06-29,13:10:21.000,180,11078810,113685,0,1751202620,13860.16693354,30.813791100001254,53027.724907200005 2025-06-29,13:10:22.000,180,11078820,113685,0,1751202621,13860.092834129995,30.870184140003403,53027.73189432 2025-06-29,13:10:23.000,180,11078870,113845,0,1751202622,13860.06588889,30.88428240000212,53027.73888144 2025-06-29,13:10:24.000,180,11078801,113965,0,1751202623,13860.01873471999,30.877233270002762,53027.7598428 2025-06-29,13:10:25.000,180,11078844,113885,0,1751202624,13859.971580549995,30.926577179998276,53027.69695872001 2025-06-29,13:10:26.000,180,11078823,113725,0,1751202625,13859.931162689994,30.961822830002347,53027.724907200005 2025-06-29,13:10:27.000,180,11078821,114125,0,1751202626,13859.92442638,30.997068479999143,53027.73189432 2025-06-29,13:10:28.000,180,11078854,113565,0,1751202627,13859.91769006999,31.032314130003215,53027.69695872001 2025-06-29,13:10:29.000,180,11078797,113965,0,1751202628,13859.931162689994,31.025265000003856,53027.773817040004 2025-06-29,13:10:30.000,180,11078848,114085,0,1751202629,13859.87727220999,31.032314130003215,53027.69695872001 2025-06-29,13:10:31.000,180,11078780,113765,0,1751202630,13859.850326969994,31.032314130003215,53027.71792008001 2025-06-29,13:10:32.000,180,11078860,113805,0,1751202631,13859.809909109994,31.06755978000001,53027.71093296 2025-06-29,13:10:33.000,180,11078870,114005,0,1751202632,13859.796436489989,31.046412390001933,53027.71792008001 2025-06-29,13:10:34.000,180,11078876,113725,0,1751202633,13859.749282319994,31.06051065000065,53027.6899716 2025-06-29,13:10:35.000,180,11078912,113885,0,1751202634,13859.749282319994,31.053461520001292,53027.74586856001 2025-06-29,13:10:36.000,180,11078794,113845,0,1751202635,13859.648237669993,31.10985456000344,53027.6899716 2025-06-29,13:10:37.000,180,11078847,114005,0,1751202636,13859.661710289998,31.1169036900028,53027.70394584 2025-06-29,13:10:38.000,180,11078858,113725,0,1751202637,13859.614556119988,31.13100195000152,53027.69695872001 2025-06-29,13:10:39.000,180,11078858,113685,0,1751202638,13859.553929330003,31.13100195000152,53027.70394584 2025-06-29,13:10:40.000,180,11078834,113445,0,1751202639,13859.540456709998,31.095756300004723,53027.75285568 2025-06-29,13:10:41.000,180,11078803,113725,0,1751202640,13859.486566229993,31.10985456000344,53027.69695872001 2025-06-29,13:10:42.000,180,11078866,113925,0,1751202641,13859.446148369992,31.1169036900028,53027.68298448 2025-06-29,13:10:43.000,180,11078857,113805,0,1751202642,13859.419203129997,31.138051080000878,53027.655036000004 2025-06-29,13:10:44.000,180,11078843,113725,0,1751202643,13859.318158479997,31.1169036900028,53027.655036000004 2025-06-29,13:10:45.000,180,11078853,113805,0,1751202644,13859.277740619997,31.088707169998088,53027.66202312 2025-06-29,13:10:46.000,180,11078857,113685,0,1751202645,13859.203641209991,31.088707169998088,53027.675997360006 2025-06-29,13:10:47.000,180,11078843,113965,0,1751202646,13859.163223349991,31.08165803999873,53027.62010040001 2025-06-29,13:10:48.000,180,11078781,113965,0,1751202647,13859.136278109996,31.053461520001292,53027.64106176 2025-06-29,13:10:49.000,180,11078834,113725,0,1751202648,13859.055442389996,31.018215870004497,53027.5851648 2025-06-29,13:10:50.000,180,11078821,113725,0,1751202649,13859.04870608,30.997068479999143,53027.557216320005 2025-06-29,13:10:51.000,180,11078834,114045,0,1751202650,13859.035233459996,30.93362631000491,53027.606126160004 2025-06-29,13:10:52.000,180,11078843,113605,0,1751202651,13859.02849715,30.89838066000084,53027.68298448 2025-06-29,13:10:53.000,180,11078800,114005,0,1751202652,13859.00155190999,30.827889359999972,53027.61311328 2025-06-29,13:10:54.000,180,11078831,113965,0,1751202653,13858.90050725999,30.757398059999105,53027.64106176 2025-06-29,13:10:55.000,180,11078828,113685,0,1751202654,13858.90050725999,30.679857629998878,53027.56420344 2025-06-29,13:10:56.000,180,11078822,113925,0,1751202655,13858.83988046999,30.65166111000144,53027.57119056 2025-06-29,13:10:57.000,180,11078771,113765,0,1751202656,13858.78598999,30.595268069999292,53027.52228072 2025-06-29,13:10:58.000,180,11078826,113805,0,1751202657,13858.772517369995,30.53887503000442,53027.508306480006 2025-06-29,13:10:59.000,180,11078794,113885,0,1751202658,13858.71862688999,30.47543286000291,53027.50131936001 2025-06-29,13:11:00.000,180,11078870,113965,0,1751202659,13858.70515427,30.411990690001403,53027.47337088 2025-06-29,13:11:01.000,180,11078809,114045,0,1751202660,13858.65800009999,30.383794170003966,53027.50131936001 2025-06-29,13:11:02.000,180,11078803,113725,0,1751202661,13858.644527479999,30.383794170003966,53027.46638376 2025-06-29,13:11:03.000,180,11078865,113805,0,1751202662,13858.68494534,30.30625374000374,53027.45240952001 2025-06-29,13:11:04.000,180,11078858,114085,0,1751202663,13858.61758223999,30.3133028700031,53027.45240952001 2025-06-29,13:11:05.000,180,11078827,113565,0,1751202664,13858.61758223999,30.26395896000031,53027.42446104 2025-06-29,13:11:06.000,180,11078752,114005,0,1751202665,13858.624318549999,30.292155479997746,53027.40349968 2025-06-29,13:11:07.000,180,11078815,113885,0,1751202666,13858.583900689999,30.30625374000374,53027.41048680001 2025-06-29,13:11:08.000,180,11078855,113965,0,1751202667,13858.597373309989,30.32035200000246,53027.38253832001 2025-06-29,13:11:09.000,180,11078908,113845,0,1751202668,13858.563691759999,30.327401130001817,53027.36856408 2025-06-29,13:11:10.000,180,11078813,113605,0,1751202669,13858.583900689999,30.334450260001177,53027.31266712001 2025-06-29,13:11:11.000,180,11078853,113805,0,1751202670,13858.610845929994,30.397892430002685,53027.35458984 2025-06-29,13:11:12.000,180,11078833,113925,0,1751202671,13858.543482829999,30.411990690001403,53027.34760272 2025-06-29,13:11:13.000,180,11078779,113725,0,1751202672,13858.570428069994,30.404941560002044,53027.291705760006 2025-06-29,13:11:14.000,180,11078828,113805,0,1751202673,13858.530010209994,30.397892430002685,53027.26375728001 2025-06-29,13:11:15.000,180,11078863,113765,0,1751202674,13858.476119729989,30.369695909997972,53027.26375728001 2025-06-29,13:11:16.000,180,11078782,113765,0,1751202675,13858.442438179998,30.369695909997972,53027.24978304 2025-06-29,13:11:17.000,180,11078814,113805,0,1751202676,13858.415492939988,30.355597649999254,53027.270744400004 2025-06-29,13:11:18.000,180,11078839,113965,0,1751202677,13858.415492939988,30.29920461000438,53027.2358088 2025-06-29,13:11:19.000,180,11078832,113725,0,1751202678,13858.361602459998,30.32035200000246,53027.2358088 2025-06-29,13:11:20.000,180,11078885,113565,0,1751202679,13858.361602459998,30.285106349998387,53027.21484744001 2025-06-29,13:11:21.000,180,11078800,113685,0,1751202680,13858.361602459998,30.24986070000159,53027.18689896 2025-06-29,13:11:22.000,180,11078839,113725,0,1751202681,13858.334657220003,30.228713310003513,53027.20786032 2025-06-29,13:11:23.000,180,11078782,113725,0,1751202682,13858.300975669998,30.24986070000159,53027.14497624001 2025-06-29,13:11:24.000,180,11078830,114005,0,1751202683,13858.240348879997,30.221664180004154,53027.18689896 2025-06-29,13:11:25.000,180,11078893,113725,0,1751202684,13858.199931019997,30.179369400000724,53027.15895048 2025-06-29,13:11:26.000,180,11078772,113885,0,1751202685,13858.152776850002,30.214615050004795,53027.16593760001 2025-06-29,13:11:27.000,180,11078844,113805,0,1751202686,13858.152776850002,30.228713310003513,53027.11702776001 2025-06-29,13:11:28.000,180,11078831,113925,0,1751202687,13858.085413749992,30.193467659999442,53027.13798912 2025-06-29,13:11:29.000,180,11078869,113605,0,1751202688,13858.031523270001,30.179369400000724,53027.131002 2025-06-29,13:11:30.000,180,11078812,113925,0,1751202689,13858.044995889992,30.130025489997934,53027.14497624001 2025-06-29,13:11:31.000,180,11078799,113925,0,1751202690,13857.977632789996,30.130025489997934,53027.09606640001 2025-06-29,13:11:32.000,180,11078785,114085,0,1751202691,13857.991105410001,30.130025489997934,53027.09606640001 2025-06-29,13:11:33.000,180,11078829,113965,0,1751202692,13857.970896480001,30.094779840001138,53027.09606640001 2025-06-29,13:11:34.000,180,11078872,113805,0,1751202693,13857.957423859996,30.158222010002646,53027.08907928 2025-06-29,13:11:35.000,180,11078819,113765,0,1751202694,13857.937214929996,30.108878099999856,53027.0611308 2025-06-29,13:11:36.000,180,11078826,113885,0,1751202695,13857.923742309991,30.13707462000457,53027.0611308 2025-06-29,13:11:37.000,180,11078810,113925,0,1751202696,13857.856379209996,30.144123750003928,53027.01920808 2025-06-29,13:11:38.000,180,11078834,113845,0,1751202697,13857.863115519991,30.186418530000083,53026.9912596 2025-06-29,13:11:39.000,180,11078827,113925,0,1751202698,13857.8496429,30.172320270001364,53027.054143680005 2025-06-29,13:11:40.000,180,11078838,113925,0,1751202699,13857.84290658999,30.165271140002005,53027.04715656001 2025-06-29,13:11:41.000,180,11078792,113845,0,1751202700,13857.82269765999,30.221664180004154,53026.984272480004 2025-06-29,13:11:42.000,180,11078780,113805,0,1751202701,13857.755334559995,30.24986070000159,53027.04715656001 2025-06-29,13:11:43.000,180,11078826,113925,0,1751202702,13857.76207086999,30.27100808999967,53026.984272480004 2025-06-29,13:11:44.000,180,11078832,113685,0,1751202703,13857.714916699995,30.30625374000374,53026.984272480004 2025-06-29,13:11:45.000,180,11078865,114045,0,1751202704,13857.70818039,30.26395896000031,53026.97029824 2025-06-29,13:11:46.000,180,11078786,113725,0,1751202705,13857.72165300999,30.32035200000246,53026.97029824 2025-06-29,13:11:47.000,180,11078832,113725,0,1751202706,13857.70818039,30.292155479997746,53027.04016944 2025-06-29,13:11:48.000,180,11078801,113925,0,1751202707,13857.674498839995,30.26395896000031,53026.97728536001 2025-06-29,13:11:49.000,180,11078822,113925,0,1751202708,13857.654289909995,30.235762440002873,53027.04715656001 2025-06-29,13:11:50.000,180,11078803,113765,0,1751202709,13857.694707769995,30.221664180004154,53026.99824672001 2025-06-29,13:11:51.000,180,11078850,114045,0,1751202710,13857.68797146,30.186418530000083,53026.97029824 2025-06-29,13:11:52.000,180,11078875,114085,0,1751202711,13857.6475536,30.193467659999442,53026.94933688001 2025-06-29,13:11:53.000,180,11078804,113965,0,1751202712,13857.60713574,30.165271140002005,53026.96331112 2025-06-29,13:11:54.000,180,11078843,113845,0,1751202713,13857.593663119995,30.165271140002005,53027.01222096 2025-06-29,13:11:55.000,180,11078848,113725,0,1751202714,13857.60039942999,30.193467659999442,53026.94933688001 2025-06-29,13:11:56.000,180,11078844,113805,0,1751202715,13857.55998156999,30.193467659999442,53026.94933688001 2025-06-29,13:11:57.000,180,11078790,113885,0,1751202716,13857.492618469994,30.186418530000083,53026.96331112 2025-06-29,13:11:58.000,180,11078834,113525,0,1751202717,13857.48588216,30.24986070000159,53026.9213884 2025-06-29,13:11:59.000,180,11078797,113725,0,1751202718,13857.41851905999,30.26395896000031,53026.92837552001 2025-06-29,13:12:00.000,180,11078849,113685,0,1751202719,13857.452200609994,30.278057219999027,53026.91440128 2025-06-29,13:12:01.000,180,11078838,113725,0,1751202720,13857.39831012999,30.29920461000438,53026.935362640004 2025-06-29,13:12:03.000,180,11078845,113445,0,1751202722,13857.324210719999,30.334450260001177,53026.87946568001 2025-06-29,13:12:04.000,180,11078829,114005,0,1751202723,13857.290529169994,30.362646779998613,53026.90042704 2025-06-29,13:12:05.000,180,11078815,113565,0,1751202724,13857.236638689988,30.383794170003966,53026.89343992 2025-06-29,13:12:06.000,180,11078846,113845,0,1751202725,13857.196220829988,30.404941560002044,53026.90042704 2025-06-29,13:12:07.000,180,11078833,113885,0,1751202726,13857.189484519993,30.468383730003552,53026.83055584001 2025-06-29,13:12:08.000,180,11078812,114005,0,1751202727,13857.182748209998,30.44018720999884,53026.89343992 2025-06-29,13:12:09.000,180,11078809,113805,0,1751202728,13857.189484519993,30.49658025000099,53026.85850432001 2025-06-29,13:12:10.000,180,11078826,113925,0,1751202729,13857.196220829988,30.531825899997784,53026.837542960006 2025-06-29,13:12:11.000,180,11078847,114005,0,1751202730,13857.149066659993,30.581169810000574,53026.84453008 2025-06-29,13:12:12.000,180,11078822,113925,0,1751202731,13857.155802969988,30.588218939999933,53026.8515172 2025-06-29,13:12:13.000,180,11078825,113845,0,1751202732,13857.128857729993,30.595268069999292,53026.85850432001 2025-06-29,13:12:14.000,180,11078817,114164,0,1751202733,13857.135594040003,30.567071550001856,53026.80260736 2025-06-29,13:12:15.000,180,11078799,113925,0,1751202734,13857.155802969988,30.54592416000378,53026.837542960006 2025-06-29,13:12:16.000,180,11078830,113965,0,1751202735,13857.081703559998,30.53887503000442,53026.86549144 2025-06-29,13:12:17.000,180,11078892,113765,0,1751202736,13857.048022009993,30.531825899997784,53026.8515172 2025-06-29,13:12:18.000,180,11078868,114005,0,1751202737,13857.074967250002,30.48248199000227,53026.83055584001 2025-06-29,13:12:19.000,180,11078876,113805,0,1751202738,13857.061494629997,30.390843300003326,53026.8515172 2025-06-29,13:12:20.000,180,11078820,113765,0,1751202739,13857.115385110003,30.355597649999254,53026.80260736 2025-06-29,13:12:21.000,180,11078819,113885,0,1751202740,13857.115385110003,30.3133028700031,53026.837542960006 2025-06-29,13:12:22.000,180,11078835,113925,0,1751202741,13857.074967250002,30.278057219999027,53026.77465888 2025-06-29,13:12:23.000,180,11078808,113685,0,1751202742,13857.048022009993,30.179369400000724,53026.788633120006 2025-06-29,13:12:24.000,180,11078798,113925,0,1751202743,13857.048022009993,30.172320270001364,53026.816581600004 2025-06-29,13:12:25.000,180,11078785,113845,0,1751202744,13857.027813079992,30.08773071000178,53026.788633120006 2025-06-29,13:12:26.000,180,11078787,113725,0,1751202745,13857.034549390002,30.045435929998348,53026.80260736 2025-06-29,13:12:27.000,180,11078862,114125,0,1751202746,13857.034549390002,30.003141150002193,53026.788633120006 2025-06-29,13:12:28.000,180,11078843,113565,0,1751202747,13856.967186289992,29.91150246000325,53026.77465888 2025-06-29,13:12:29.000,180,11078813,113725,0,1751202748,13856.953713670002,29.819863770004304,53026.80959448001 2025-06-29,13:12:30.000,180,11078791,113565,0,1751202749,13856.967186289992,29.770519860001514,53026.75369752 2025-06-29,13:12:31.000,180,11078801,113885,0,1751202750,13856.926768429992,29.707077690000006,53026.80959448001 2025-06-29,13:12:32.000,180,11078821,113885,0,1751202751,13856.845932709992,29.61543900000106,53026.79562024 2025-06-29,13:12:33.000,180,11078830,114085,0,1751202752,13856.852669020001,29.551996829999553,53026.767671760004 2025-06-29,13:12:34.000,180,11078789,113685,0,1751202753,13856.845932709992,29.537898570000834,53026.79562024 2025-06-29,13:12:35.000,180,11078849,113885,0,1751202754,13856.818987469997,29.44625988000189,53026.72574904 2025-06-29,13:12:36.000,180,11078797,113765,0,1751202755,13856.818987469997,29.38281771000038,53026.69780056 2025-06-29,13:12:37.000,180,11078819,113845,0,1751202756,13856.758360679996,29.354621190002945,53026.73273616 2025-06-29,13:12:38.000,180,11078798,113765,0,1751202757,13856.785305919992,29.312326409999514,53026.64190360001 2025-06-29,13:12:39.000,180,11078860,113685,0,1751202758,13856.839196399997,29.21363859000121,53026.66286496001 2025-06-29,13:12:40.000,180,11078742,113845,0,1751202759,13856.812251160001,29.17134380999778,53026.606968 2025-06-29,13:12:41.000,180,11078842,114005,0,1751202760,13856.825723779992,29.15724554999906,53026.6768392 2025-06-29,13:12:42.000,180,11078794,113805,0,1751202761,13856.852669020001,29.121999900002265,53026.71177480001 2025-06-29,13:12:43.000,180,11078802,113805,0,1751202762,13856.839196399997,29.121999900002265,53026.70478768 2025-06-29,13:12:44.000,180,11078812,113885,0,1751202763,13856.886350569992,29.121999900002265,53026.648890720004 2025-06-29,13:12:45.000,180,11078794,113765,0,1751202764,13856.899823189997,29.114950770002906,53026.68382632 2025-06-29,13:12:46.000,180,11078797,113685,0,1751202765,13856.886350569992,29.136098160000984,53026.69081344001 2025-06-29,13:12:47.000,180,11078855,113925,0,1751202766,13856.879614259997,29.136098160000984,53026.68382632 2025-06-29,13:12:48.000,180,11078794,113725,0,1751202767,13856.940241049997,29.192491200003133,53026.68382632 2025-06-29,13:12:49.000,180,11078841,113645,0,1751202768,13856.960449979997,29.234785979999288,53026.69081344001 2025-06-29,13:12:50.000,180,11078760,113725,0,1751202769,13856.987395219992,29.284129890002077,53026.6768392 2025-06-29,13:12:51.000,180,11078809,113645,0,1751202770,13856.987395219992,29.354621190002945,53026.6768392 2025-06-29,13:12:52.000,180,11078811,113725,0,1751202771,13857.014340460002,29.38281771000038,53026.73972328001 2025-06-29,13:12:53.000,180,11078835,113845,0,1751202772,13857.048022009993,29.3969159699991,53026.73273616 2025-06-29,13:12:54.000,180,11078836,113725,0,1751202773,13857.061494629997,29.474456399999326,53026.6768392 2025-06-29,13:12:55.000,180,11078813,113845,0,1751202774,13857.101912489998,29.50265292000404,53026.6768392 2025-06-29,13:12:56.000,180,11078821,114045,0,1751202775,13857.081703559998,29.49560379000468,53026.718761920005 2025-06-29,13:12:57.000,180,11078788,113885,0,1751202776,13857.088439869993,29.509702050003398,53026.6768392 2025-06-29,13:12:58.000,180,11078792,114045,0,1751202777,13857.142330349998,29.481505529998685,53026.69081344001 2025-06-29,13:12:59.000,180,11078854,113925,0,1751202778,13857.101912489998,29.516751180002757,53026.69081344001 2025-06-29,13:13:00.000,180,11078769,113885,0,1751202779,13857.149066659993,29.516751180002757,53026.70478768 2025-06-29,13:13:01.000,180,11078823,113885,0,1751202780,13857.162539279998,29.509702050003398,53026.68382632 2025-06-29,13:13:02.000,180,11078816,113845,0,1751202781,13857.122121419998,29.49560379000468,53026.6768392 2025-06-29,13:13:03.000,180,11078804,113605,0,1751202782,13857.122121419998,29.49560379000468,53026.71177480001 2025-06-29,13:13:04.000,180,11078778,114164,0,1751202783,13857.128857729993,29.49560379000468,53026.7467104 2025-06-29,13:13:05.000,180,11078798,113925,0,1751202784,13857.169275589993,29.44625988000189,53026.73273616 2025-06-29,13:13:06.000,180,11078786,114005,0,1751202785,13857.128857729993,29.425112490003812,53026.72574904 2025-06-29,13:13:07.000,180,11078806,114005,0,1751202786,13857.142330349998,29.38281771000038,53026.71177480001 2025-06-29,13:13:08.000,180,11078829,114045,0,1751202787,13857.128857729993,29.38986683999974,53026.76068464001 2025-06-29,13:13:09.000,180,11078811,114085,0,1751202788,13857.135594040003,29.354621190002945,53026.72574904 2025-06-29,13:13:10.000,180,11078835,113805,0,1751202789,13857.162539279998,29.319375539998873,53026.75369752 2025-06-29,13:13:11.000,180,11078780,114085,0,1751202790,13857.169275589993,29.312326409999514,53026.76068464001 2025-06-29,13:13:12.000,180,11078791,114045,0,1751202791,13857.155802969988,29.291179020001437,53026.767671760004 2025-06-29,13:13:13.000,180,11078789,113885,0,1751202792,13857.169275589993,29.305277280000155,53026.80260736 2025-06-29,13:13:14.000,180,11078765,113765,0,1751202793,13857.155802969988,29.298228150000796,53026.83055584001 2025-06-29,13:13:15.000,180,11078773,113685,0,1751202794,13857.223166069998,29.291179020001437,53026.82356872 2025-06-29,13:13:16.000,180,11078788,114005,0,1751202795,13857.223166069998,29.298228150000796,53026.837542960006 2025-06-29,13:13:17.000,180,11078791,113925,0,1751202796,13857.216429759988,29.326424669998232,53026.87247856 2025-06-29,13:13:18.000,180,11078831,113925,0,1751202797,13857.263583929998,29.340522930004227,53026.84453008 2025-06-29,13:13:19.000,180,11078804,114285,0,1751202798,13857.270320239993,29.375768580001022,53026.82356872 2025-06-29,13:13:20.000,180,11078842,114045,0,1751202799,13857.256847619989,29.319375539998873,53026.8515172 2025-06-29,13:13:21.000,180,11078770,113605,0,1751202800,13857.310738099994,29.319375539998873,53026.83055584001 2025-06-29,13:13:22.000,180,11078834,114085,0,1751202801,13857.290529169994,29.333473800004867,53026.90042704 2025-06-29,13:13:23.000,180,11078843,113925,0,1751202802,13857.256847619989,29.305277280000155,53026.886452800005 2025-06-29,13:13:24.000,180,11078797,113885,0,1751202803,13857.256847619989,29.291179020001437,53026.96331112 2025-06-29,13:13:25.000,180,11078802,113765,0,1751202804,13857.283792859998,29.305277280000155,53026.90042704 2025-06-29,13:13:26.000,180,11078750,113805,0,1751202805,13857.223166069998,29.319375539998873,53026.886452800005 2025-06-29,13:13:27.000,180,11078804,114085,0,1751202806,13857.202957139998,29.340522930004227,53026.87946568001 2025-06-29,13:13:28.000,180,11078774,114005,0,1751202807,13857.216429759988,29.347572060003586,53026.935362640004 2025-06-29,13:13:29.000,180,11078798,113965,0,1751202808,13857.155802969988,29.40396509999846,53026.94234976 2025-06-29,13:13:30.000,180,11078829,114245,0,1751202809,13857.142330349998,29.425112490003812,53026.87247856 2025-06-29,13:13:31.000,180,11078781,113965,0,1751202810,13857.162539279998,29.49560379000468,53026.9213884 2025-06-29,13:13:32.000,180,11078789,114005,0,1751202811,13857.081703559998,29.530849440001475,53026.92837552001 2025-06-29,13:13:33.000,180,11078766,113765,0,1751202812,13857.007604149992,29.56609508999827,53026.956324000006 2025-06-29,13:13:34.000,180,11078768,113845,0,1751202813,13857.007604149992,29.601340740002342,53026.956324000006 2025-06-29,13:13:35.000,180,11078771,114164,0,1751202814,13856.973922600002,29.6083898700017,53026.886452800005 2025-06-29,13:13:36.000,180,11078771,114005,0,1751202815,13856.899823189997,29.650684649997856,53026.935362640004 2025-06-29,13:13:37.000,180,11078788,114205,0,1751202816,13856.879614259997,29.714126819999365,53026.935362640004 2025-06-29,13:13:38.000,180,11078794,114085,0,1751202817,13856.866141639992,29.735274210004718,53026.984272480004 2025-06-29,13:13:39.000,180,11078802,113885,0,1751202818,13856.845932709992,29.714126819999365,53026.97728536001 2025-06-29,13:13:40.000,180,11078809,113725,0,1751202819,13856.852669020001,29.749372470003436,53026.96331112 2025-06-29,13:13:41.000,180,11078786,113965,0,1751202820,13856.812251160001,29.749372470003436,53027.054143680005 2025-06-29,13:13:42.000,180,11078777,114125,0,1751202821,13856.751624370001,29.784618120000232,53027.02619520001 2025-06-29,13:13:43.000,180,11078741,113925,0,1751202822,13856.765096989991,29.763470730002155,53027.01222096 2025-06-29,13:13:44.000,180,11078758,114005,0,1751202823,13856.758360679996,29.79871637999895,53027.01222096 2025-06-29,13:13:45.000,180,11078805,114085,0,1751202824,13856.785305919992,29.79166724999959,53027.03318232 2025-06-29,13:13:46.000,180,11078775,114045,0,1751202825,13856.778569609996,29.742323340004077,53027.0611308 2025-06-29,13:13:47.000,180,11078806,113925,0,1751202826,13856.778569609996,29.685930300001928,53027.08209216 2025-06-29,13:13:48.000,180,11078784,114125,0,1751202827,13856.845932709992,29.707077690000006,53027.13798912 2025-06-29,13:13:49.000,180,11078794,113925,0,1751202828,13856.839196399997,29.65773378000449,53027.14497624001 2025-06-29,13:13:50.000,180,11078812,113845,0,1751202829,13856.845932709992,29.6083898700017,53027.124014880006 2025-06-29,13:13:51.000,180,11078780,113885,0,1751202830,13856.872877950002,29.6083898700017,53027.11702776001 2025-06-29,13:13:52.000,180,11078777,113805,0,1751202831,13856.926768429992,29.56609508999827,53027.11702776001 2025-06-29,13:13:53.000,180,11078768,113765,0,1751202832,13856.980658909997,29.580193350004265,53027.19388608001 2025-06-29,13:13:54.000,180,11078724,113965,0,1751202833,13857.034549390002,29.61543900000106,53027.18689896 2025-06-29,13:13:55.000,180,11078795,113925,0,1751202834,13857.095176180002,29.636586389999138,53027.172924720006 2025-06-29,13:13:56.000,180,11078790,113765,0,1751202835,13857.108648799993,29.636586389999138,53027.17991184 2025-06-29,13:13:57.000,180,11078829,113845,0,1751202836,13857.128857729993,29.643635519998497,53027.131002 2025-06-29,13:13:58.000,180,11078827,114005,0,1751202837,13857.189484519993,29.721175949998724,53027.19388608001 2025-06-29,13:13:59.000,180,11078783,113925,0,1751202838,13857.250111309993,29.728225079998083,53027.22882168 2025-06-29,13:14:00.000,180,11078793,113645,0,1751202839,13857.283792859998,29.735274210004718,53027.20786032 2025-06-29,13:14:01.000,180,11078804,114045,0,1751202840,13857.304001789998,29.756421600002795,53027.26375728001 2025-06-29,13:14:02.000,180,11078837,113845,0,1751202841,13857.317474409989,29.777568990000873,53027.26375728001 2025-06-29,13:14:03.000,180,11078778,114045,0,1751202842,13857.270320239993,29.79166724999959,53027.291705760006 2025-06-29,13:14:04.000,180,11078784,113925,0,1751202843,13857.283792859998,29.826912900003663,53027.26375728001 2025-06-29,13:14:05.000,180,11078784,113925,0,1751202844,13857.304001789998,29.80576550999831,53027.28471864001 2025-06-29,13:14:06.000,180,11078831,114045,0,1751202845,13857.297265479989,29.777568990000873,53027.29869288 2025-06-29,13:14:07.000,180,11078758,114045,0,1751202846,13857.283792859998,29.784618120000232,53027.36856408 2025-06-29,13:14:08.000,180,11078795,114045,0,1751202847,13857.250111309993,29.763470730002155,53027.34760272 2025-06-29,13:14:09.000,180,11078730,114045,0,1751202848,13857.229902379993,29.67888117000257,53027.30568 2025-06-29,13:14:10.000,180,11078757,113885,0,1751202849,13857.169275589993,29.650684649997856,53027.36856408 2025-06-29,13:14:11.000,180,11078803,113445,0,1751202850,13857.162539279998,29.61543900000106,53027.36157696001 2025-06-29,13:14:12.000,180,11078797,113885,0,1751202851,13857.101912489998,29.55904595999891,53027.36856408 2025-06-29,13:14:13.000,180,11078793,113845,0,1751202852,13857.074967250002,29.516751180002757,53027.3755512 2025-06-29,13:14:14.000,180,11078794,114045,0,1751202853,13856.973922600002,29.45330901000125,53027.36157696001 2025-06-29,13:14:15.000,180,11078800,113925,0,1751202854,13856.926768429992,29.425112490003812,53027.39651256 2025-06-29,13:14:16.000,180,11078803,113765,0,1751202855,13856.879614259997,29.340522930004227,53027.3755512 2025-06-29,13:14:17.000,180,11078807,113965,0,1751202856,13856.758360679996,29.25593337000464,53027.459396640006 2025-06-29,13:14:18.000,180,11078794,113925,0,1751202857,13856.677524959996,29.16429467999842,53027.4454224 2025-06-29,13:14:19.000,180,11078825,113645,0,1751202858,13856.60342554999,29.129049030001624,53027.45240952001 2025-06-29,13:14:20.000,180,11078780,113805,0,1751202859,13856.576480309996,29.065606860000116,53027.438435280004 2025-06-29,13:14:21.000,180,11078791,113645,0,1751202860,13856.569744,28.959869910002453,53027.438435280004 2025-06-29,13:14:22.000,180,11078758,113725,0,1751202861,13856.50911721,28.959869910002453,53027.50131936001 2025-06-29,13:14:23.000,180,11078783,113805,0,1751202862,13856.414808869995,28.889378610001586,53027.41747392 2025-06-29,13:14:24.000,180,11078796,113925,0,1751202863,13856.42154517999,28.875280350002868,53027.43144816001 2025-06-29,13:14:25.000,180,11078727,113765,0,1751202864,13856.40133624999,28.917575129999022,53027.38253832001 2025-06-29,13:14:26.000,180,11078822,114125,0,1751202865,13856.3676547,28.896427740000945,53027.43144816001 2025-06-29,13:14:27.000,180,11078782,114085,0,1751202866,13856.394599939995,28.85413296000479,53027.40349968 2025-06-29,13:14:28.000,180,11078801,114045,0,1751202867,13856.3676547,28.86823122000351,53027.3755512 2025-06-29,13:14:29.000,180,11078749,114045,0,1751202868,13856.42154517999,28.875280350002868,53027.35458984 2025-06-29,13:14:30.000,180,11078742,113925,0,1751202869,13856.44175410999,28.86823122000351,53027.36856408 2025-06-29,13:14:31.000,180,11078805,114045,0,1751202870,13856.374391009995,28.910525999999663,53027.3755512 2025-06-29,13:14:32.000,180,11078778,113725,0,1751202871,13856.354182079995,28.917575129999022,53027.39651256 2025-06-29,13:14:33.000,180,11078782,114085,0,1751202872,13856.34070945999,28.93167338999774,53027.41747392 2025-06-29,13:14:34.000,180,11078740,113605,0,1751202873,13856.30029159999,28.896427740000945,53027.3755512 2025-06-29,13:14:35.000,180,11078835,113765,0,1751202874,13856.34070945999,28.86118209000415,53027.35458984 2025-06-29,13:14:36.000,180,11078779,114005,0,1751202875,13856.293555289994,28.86823122000351,53027.3755512 2025-06-29,13:14:37.000,180,11078796,114045,0,1751202876,13856.32050052999,28.832985569999437,53027.36856408 2025-06-29,13:14:38.000,180,11078790,114005,0,1751202877,13856.30702791,28.847083829998155,53027.34760272 2025-06-29,13:14:39.000,180,11078795,113885,0,1751202878,13856.273346359994,28.86118209000415,53027.32664136 2025-06-29,13:14:40.000,180,11078766,113805,0,1751202879,13856.30702791,28.86823122000351,53027.340615600006 2025-06-29,13:14:41.000,180,11078799,113965,0,1751202880,13856.26661005,28.875280350002868,53027.291705760006 2025-06-29,13:14:42.000,180,11078788,114045,0,1751202881,13856.23966480999,28.847083829998155,53027.319654240004 2025-06-29,13:14:43.000,180,11078768,114005,0,1751202882,13856.192510639994,28.875280350002868,53027.31266712001 2025-06-29,13:14:44.000,180,11078752,113845,0,1751202883,13856.172301709994,28.825936440000078,53027.27773152 2025-06-29,13:14:45.000,180,11078789,114205,0,1751202884,13856.152092779994,28.790690790003282,53027.291705760006 2025-06-29,13:14:46.000,180,11078779,114125,0,1751202885,13856.145356469999,28.76249426999857,53027.29869288 2025-06-29,13:14:47.000,180,11078818,114045,0,1751202886,13856.098202299989,28.741346880000492,53027.31266712001 2025-06-29,13:14:48.000,180,11078797,114005,0,1751202887,13856.104938609998,28.75544513999921,53027.29869288 2025-06-29,13:14:49.000,180,11078734,113925,0,1751202888,13856.044311819998,28.76249426999857,53027.319654240004 2025-06-29,13:14:50.000,180,11078841,113925,0,1751202889,13856.003893959998,28.81183818000136,53027.26375728001 2025-06-29,13:14:51.000,180,11078818,114164,0,1751202890,13855.983685029998,28.825936440000078,53027.319654240004 2025-06-29,13:14:52.000,180,11078818,114205,0,1751202891,13856.010630269993,28.882329480002227,53027.291705760006 2025-06-29,13:14:53.000,180,11078754,114005,0,1751202892,13856.051048129993,28.896427740000945,53027.34760272 2025-06-29,13:14:54.000,180,11078797,114085,0,1751202893,13856.071257059994,28.910525999999663,53027.34760272 2025-06-29,13:14:55.000,180,11078755,114085,0,1751202894,13856.057784439989,29.009213819997967,53027.31266712001 2025-06-29,13:14:56.000,180,11078788,113725,0,1751202895,13856.037575509989,29.02331208000396,53027.34760272 2025-06-29,13:14:57.000,180,11078773,114085,0,1751202896,13856.030839199993,29.03741034000268,53027.33362848001 2025-06-29,13:14:58.000,180,11078826,114005,0,1751202897,13856.057784439989,29.03036121000332,53027.340615600006 2025-06-29,13:14:59.000,180,11078768,113845,0,1751202898,13856.064520749998,29.04445947000204,53027.33362848001 2025-06-29,13:15:00.000,180,11078745,113965,0,1751202899,13856.051048129993,29.065606860000116,53027.319654240004 2025-06-29,13:15:01.000,180,11078742,114125,0,1751202900,13855.970212409993,29.03036121000332,53027.36157696001 2025-06-29,13:15:02.000,180,11078819,113765,0,1751202901,13855.828749899993,28.97396817000117,53027.43144816001 2025-06-29,13:15:03.000,180,11078789,113805,0,1751202902,13855.869167759993,29.009213819997967,53027.389525440005 2025-06-29,13:15:04.000,180,11078740,113965,0,1751202903,13855.781595729997,28.966919040001812,53027.36856408 2025-06-29,13:15:05.000,180,11078774,113845,0,1751202904,13855.761386799997,28.889378610001586,53027.3755512 2025-06-29,13:15:06.000,180,11078774,113925,0,1751202905,13855.714232630002,28.86823122000351,53027.41048680001 2025-06-29,13:15:07.000,180,11078746,114164,0,1751202906,13855.700760009997,28.825936440000078,53027.32664136 2025-06-29,13:15:08.000,180,11078800,114085,0,1751202907,13855.667078459992,28.76249426999857,53027.35458984 2025-06-29,13:15:09.000,180,11078774,114125,0,1751202908,13855.646869529992,28.727248620001774,53027.33362848001 2025-06-29,13:15:10.000,180,11078806,113965,0,1751202909,13855.640133219997,28.670855579999625,53027.36856408 2025-06-29,13:15:11.000,180,11078807,114045,0,1751202910,13855.673814770002,28.600364279998757,53027.35458984 2025-06-29,13:15:12.000,180,11078798,113965,0,1751202911,13855.707496319992,28.558069500002603,53027.32664136 2025-06-29,13:15:13.000,180,11078829,113805,0,1751202912,13855.734441560002,28.501676460000454,53027.33362848001 2025-06-29,13:15:14.000,180,11078773,113965,0,1751202913,13855.727705249992,28.494627330001094,53027.340615600006 2025-06-29,13:15:15.000,180,11078765,114325,0,1751202914,13855.781595729997,28.452332549997664,53027.35458984 2025-06-29,13:15:16.000,180,11078738,113885,0,1751202915,13855.842222519997,28.473479940003017,53027.3755512 2025-06-29,13:15:17.000,180,11078782,113965,0,1751202916,13855.889376689993,28.501676460000454,53027.36856408 2025-06-29,13:15:18.000,180,11078819,113965,0,1751202917,13855.936530859988,28.473479940003017,53027.34760272 2025-06-29,13:15:19.000,180,11078772,113845,0,1751202918,13856.003893959998,28.52282384999853,53027.34760272 2025-06-29,13:15:20.000,180,11078764,113685,0,1751202919,13856.064520749998,28.61446254000475,53027.19388608001 2025-06-29,13:15:21.000,180,11078741,114005,0,1751202920,13856.125147539999,28.677904709998984,53027.291705760006 2025-06-29,13:15:22.000,180,11078814,114085,0,1751202921,13856.21945587999,28.783641660003923,53027.36856408 2025-06-29,13:15:23.000,180,11078834,113725,0,1751202922,13856.32050052999,28.847083829998155,53027.38253832001 2025-06-29,13:15:24.000,180,11078733,113965,0,1751202923,13856.42828149,29.009213819997967,53027.34760272 2025-06-29,13:15:25.000,180,11078754,114125,0,1751202924,13856.569744,29.079705119998835,53027.459396640006 2025-06-29,13:15:26.000,180,11078799,114085,0,1751202925,13856.61016186,29.192491200003133,53027.459396640006 2025-06-29,13:15:27.000,180,11078815,113885,0,1751202926,13856.643843409991,29.326424669998232,53027.50131936001 2025-06-29,13:15:28.000,180,11078828,114085,0,1751202927,13856.724679129991,29.411014229997818,53027.48035800001 2025-06-29,13:15:29.000,180,11078762,113925,0,1751202928,13856.785305919992,29.49560379000468,53027.508306480006 2025-06-29,13:15:30.000,180,11078828,114005,0,1751202929,13856.818987469997,29.551996829999553,53027.557216320005 2025-06-29,13:15:31.000,180,11078775,113965,0,1751202930,13856.879614259997,29.61543900000106,53027.57119056 2025-06-29,13:15:32.000,180,11078763,113885,0,1751202931,13856.913295810002,29.636586389999138,53027.59913904001 2025-06-29,13:15:33.000,180,11078831,114085,0,1751202932,13856.933504740002,29.65773378000449,53027.59215192 2025-06-29,13:15:34.000,180,11078773,114045,0,1751202933,13857.000867839997,29.692979430001287,53027.627087520006 2025-06-29,13:15:35.000,180,11078725,114045,0,1751202934,13857.014340460002,29.714126819999365,53027.64804888001 2025-06-29,13:15:36.000,180,11078796,113725,0,1751202935,13856.994131530002,29.714126819999365,53027.64804888001 2025-06-29,13:15:37.000,180,11078789,114005,0,1751202936,13857.021076769997,29.692979430001287,53027.675997360006 2025-06-29,13:15:38.000,180,11078811,114164,0,1751202937,13857.021076769997,29.67888117000257,53027.70394584 2025-06-29,13:15:39.000,180,11078773,113965,0,1751202938,13857.034549390002,29.67888117000257,53027.66901024001 2025-06-29,13:15:40.000,180,11078736,114085,0,1751202939,13857.021076769997,29.62248813000042,53027.73888144 2025-06-29,13:15:41.000,180,11078786,113805,0,1751202940,13857.007604149992,29.55904595999891,53027.71792008001 2025-06-29,13:15:42.000,180,11078722,113925,0,1751202941,13857.034549390002,29.481505529998685,53027.78779128001 2025-06-29,13:15:43.000,180,11078792,114164,0,1751202942,13857.061494629997,29.3969159699991,53027.70394584 2025-06-29,13:15:44.000,180,11078723,114125,0,1751202943,13857.101912489998,29.27708076000272,53027.76682992001 2025-06-29,13:15:45.000,180,11078792,114405,0,1751202944,13857.115385110003,29.17134380999778,53027.794778400006 2025-06-29,13:15:46.000,180,11078728,114164,0,1751202945,13857.115385110003,29.114950770002906,53027.74586856001 2025-06-29,13:15:47.000,180,11078734,113845,0,1751202946,13857.135594040003,29.03036121000332,53027.81573976001 2025-06-29,13:15:48.000,180,11078750,113805,0,1751202947,13857.169275589993,28.93167338999774,53027.87163672 2025-06-29,13:15:49.000,180,11078716,113845,0,1751202948,13857.236638689988,28.889378610001586,53027.892598080005 2025-06-29,13:15:50.000,180,11078814,113725,0,1751202949,13857.223166069998,28.804789050002,53027.88561096001 2025-06-29,13:15:51.000,180,11078767,113965,0,1751202950,13857.202957139998,28.76954339999793,53027.90657232 2025-06-29,13:15:52.000,180,11078837,114005,0,1751202951,13857.149066659993,28.804789050002,53027.892598080005 2025-06-29,13:15:53.000,180,11078801,114045,0,1751202952,13857.115385110003,28.74839600999985,53027.829714 2025-06-29,13:15:54.000,180,11078714,113885,0,1751202953,13857.095176180002,28.783641660003923,53027.87862384 2025-06-29,13:15:55.000,180,11078791,113805,0,1751202954,13857.068230939993,28.76249426999857,53027.93452080001 2025-06-29,13:15:56.000,180,11078816,114085,0,1751202955,13857.041285699997,28.783641660003923,53027.98343064001 2025-06-29,13:15:57.000,180,11078769,114045,0,1751202956,13857.027813079992,28.804789050002,53027.92753368 2025-06-29,13:15:58.000,180,11078715,113965,0,1751202957,13857.014340460002,28.832985569999437,53027.92054656 2025-06-29,13:15:59.000,180,11078693,114005,0,1751202958,13856.967186289992,28.86823122000351,53027.9694564 2025-06-29,13:16:00.000,180,11078755,113925,0,1751202959,13856.906559499992,28.889378610001586,53027.98343064001 2025-06-29,13:16:01.000,180,11078755,114005,0,1751202960,13856.913295810002,28.93167338999774,53027.9694564 2025-06-29,13:16:02.000,180,11078784,113805,0,1751202961,13856.893086880002,28.945771650003735,53027.99740488 2025-06-29,13:16:03.000,180,11078783,114164,0,1751202962,13856.866141639992,28.959869910002453,53027.93452080001 2025-06-29,13:16:04.000,180,11078777,114325,0,1751202963,13856.845932709992,28.959869910002453,53027.9694564 2025-06-29,13:16:05.000,180,11078735,113925,0,1751202964,13856.825723779992,28.959869910002453,53028.01836624 2025-06-29,13:16:06.000,180,11078805,114164,0,1751202965,13856.832460090001,28.93167338999774,53028.00439200001 2025-06-29,13:16:07.000,180,11078798,114005,0,1751202966,13856.872877950002,28.92462425999838,53027.97644352 2025-06-29,13:16:08.000,180,11078777,114045,0,1751202967,13856.825723779992,28.889378610001586,53027.9694564 2025-06-29,13:16:09.000,180,11078754,114045,0,1751202968,13856.845932709992,28.85413296000479,53027.92753368 2025-06-29,13:16:10.000,180,11078725,114085,0,1751202969,13856.839196399997,28.76249426999857,53028.011379120006 2025-06-29,13:16:11.000,180,11078720,113765,0,1751202970,13856.812251160001,28.713150360003056,53028.011379120006 2025-06-29,13:16:12.000,180,11078787,114085,0,1751202971,13856.785305919992,28.656757320000906,53027.98343064001 2025-06-29,13:16:13.000,180,11078740,114085,0,1751202972,13856.785305919992,28.58626602000004,53027.98343064001 2025-06-29,13:16:14.000,180,11078790,114085,0,1751202973,13856.778569609996,28.473479940003017,53027.990417760004 2025-06-29,13:16:15.000,180,11078752,114125,0,1751202974,13856.792042230001,28.41003777000151,53027.97644352 2025-06-29,13:16:16.000,180,11078716,114085,0,1751202975,13856.792042230001,28.332497340001282,53027.990417760004 2025-06-29,13:16:17.000,180,11078802,114085,0,1751202976,13856.785305919992,28.269055169999774,53028.00439200001 2025-06-29,13:16:18.000,180,11078810,114005,0,1751202977,13856.785305919992,28.17741648000083,53028.011379120006 2025-06-29,13:16:19.000,180,11078784,114005,0,1751202978,13856.738151749996,28.057581270004448,53027.97644352 2025-06-29,13:16:20.000,180,11078728,114245,0,1751202979,13856.778569609996,28.022335620000376,53027.962469280006 2025-06-29,13:16:21.000,180,11078762,114045,0,1751202980,13856.738151749996,27.972991710004862,53027.98343064001 2025-06-29,13:16:22.000,180,11078739,114005,0,1751202981,13856.731415440001,27.895451280004636,53028.01836624 2025-06-29,13:16:23.000,180,11078752,113805,0,1751202982,13856.758360679996,27.803812589998415,53028.0742632 2025-06-29,13:16:24.000,180,11078841,113605,0,1751202983,13856.697733889996,27.796763459999056,53028.02535336 2025-06-29,13:16:25.000,180,11078761,113965,0,1751202984,13856.724679129991,27.76856694000162,53027.93452080001 2025-06-29,13:16:26.000,180,11078774,113765,0,1751202985,13856.738151749996,27.70512477000011,53027.990417760004 2025-06-29,13:16:27.000,180,11078755,114005,0,1751202986,13856.744888059991,27.669879120003316,53028.01836624 2025-06-29,13:16:28.000,180,11078695,114325,0,1751202987,13856.792042230001,27.662829990003956,53028.00439200001 2025-06-29,13:16:29.000,180,11078731,114085,0,1751202988,13856.778569609996,27.662829990003956,53027.962469280006 2025-06-29,13:16:30.000,180,11078738,114045,0,1751202989,13856.765096989991,27.698075640000752,53027.99740488 2025-06-29,13:16:31.000,180,11078779,114045,0,1751202990,13856.724679129991,27.71217389999947,53027.99740488 2025-06-29,13:16:32.000,180,11078715,114405,0,1751202991,13856.724679129991,27.71922302999883,53028.01836624 2025-06-29,13:16:33.000,180,11078750,113805,0,1751202992,13856.744888059991,27.669879120003316,53028.02535336 2025-06-29,13:16:34.000,180,11078756,114205,0,1751202993,13856.69099758,27.691026510001393,53027.98343064001 2025-06-29,13:16:35.000,180,11078774,113725,0,1751202994,13856.63037079,27.669879120003316,53027.95548216001 2025-06-29,13:16:36.000,180,11078740,114164,0,1751202995,13856.56300768999,27.655780860004597,53027.98343064001 2025-06-29,13:16:37.000,180,11078770,113925,0,1751202996,13856.48217196999,27.655780860004597,53027.94849504 2025-06-29,13:16:38.000,180,11078787,114125,0,1751202997,13856.50238089999,27.698075640000752,53028.00439200001 2025-06-29,13:16:39.000,180,11078761,114085,0,1751202998,13856.46196303999,27.676928250002675,53027.990417760004 2025-06-29,13:16:40.000,180,11078781,113685,0,1751202999,13856.42828149,27.669879120003316,53028.05330184001 2025-06-29,13:16:41.000,180,11078744,113885,0,1751203000,13856.40807256,27.648731729997962,53028.011379120006 2025-06-29,13:16:42.000,180,11078739,113805,0,1751203001,13856.3676547,27.59938782000245,53027.941507920004 2025-06-29,13:16:43.000,180,11078729,113965,0,1751203002,13856.333973149995,27.571191299997736,53027.941507920004 2025-06-29,13:16:44.000,180,11078794,114085,0,1751203003,13856.36091838999,27.507749130003504,53027.98343064001 2025-06-29,13:16:45.000,180,11078780,113885,0,1751203004,13856.34070945999,27.472503479999432,53028.00439200001 2025-06-29,13:16:46.000,180,11078802,114005,0,1751203005,13856.30029159999,27.444306960001995,53027.99740488 2025-06-29,13:16:47.000,180,11078818,114085,0,1751203006,13856.313764219994,27.394963049999205,53027.92753368 2025-06-29,13:16:48.000,180,11078757,114085,0,1751203007,13856.30702791,27.36676653000177,53027.892598080005 2025-06-29,13:16:49.000,180,11078761,114125,0,1751203008,13856.293555289994,27.31037348999962,53027.85067536 2025-06-29,13:16:50.000,180,11078759,114005,0,1751203009,13856.34070945999,27.268078710003465,53027.829714 2025-06-29,13:16:51.000,180,11078749,113885,0,1751203010,13856.32050052999,27.19053828000324,53027.822726880004 2025-06-29,13:16:52.000,180,11078761,114085,0,1751203011,13856.32723684,27.098899590004294,53027.81573976001 2025-06-29,13:16:53.000,180,11078774,114045,0,1751203012,13856.34070945999,27.12004698000237,53027.843688240006 2025-06-29,13:16:54.000,180,11078753,114164,0,1751203013,13856.3676547,27.112997850003012,53027.822726880004 2025-06-29,13:16:55.000,180,11078745,114045,0,1751203014,13856.40133624999,27.09185045999766,53027.85766248 2025-06-29,13:16:56.000,180,11078781,114085,0,1751203015,13856.36091838999,27.07775219999894,53027.85766248 2025-06-29,13:16:57.000,180,11078774,114164,0,1751203016,13856.3676547,27.063653940000222,53027.78779128001 2025-06-29,13:16:58.000,180,11078727,113885,0,1751203017,13856.36091838999,27.12709611000173,53027.76682992001 2025-06-29,13:16:59.000,180,11078734,114085,0,1751203018,13856.38112731999,27.12709611000173,53027.70394584 2025-06-29,13:17:00.000,180,11078736,113765,0,1751203019,13856.36091838999,27.18348915000388,53027.6899716 2025-06-29,13:17:01.000,180,11078792,114005,0,1751203020,13856.3676547,27.204636540001957,53027.655036000004 2025-06-29,13:17:02.000,180,11078759,114125,0,1751203021,13856.374391009995,27.225783930000034,53027.66202312 2025-06-29,13:17:03.000,180,11078798,114164,0,1751203022,13856.38786363,27.2962752300009,53027.76682992001 2025-06-29,13:17:04.000,180,11078766,113805,0,1751203023,13856.374391009995,27.35971740000241,53027.80176552 2025-06-29,13:17:05.000,180,11078756,114125,0,1751203024,13856.38112731999,27.444306960001995,53027.822726880004 2025-06-29,13:17:06.000,180,11078745,113925,0,1751203025,13856.414808869995,27.507749130003504,53027.773817040004 2025-06-29,13:17:07.000,180,11078768,114325,0,1751203026,13856.42154517999,27.55004390999966,53027.71792008001 2025-06-29,13:17:08.000,180,11078770,114125,0,1751203027,13856.50238089999,27.564142169998377,53027.74586856001 2025-06-29,13:17:09.000,180,11078717,114085,0,1751203028,13856.54279875999,27.613486080001167,53027.7598428 2025-06-29,13:17:10.000,180,11078771,114085,0,1751203029,13856.536062449995,27.669879120003316,53027.75285568 2025-06-29,13:17:11.000,180,11078709,114445,0,1751203030,13856.495644589995,27.669879120003316,53027.7598428 2025-06-29,13:17:12.000,180,11078786,113725,0,1751203031,13856.52932614,27.669879120003316,53027.74586856001 2025-06-29,13:17:13.000,180,11078800,114125,0,1751203032,13856.515853519995,27.698075640000752,53027.74586856001 2025-06-29,13:17:14.000,180,11078741,113925,0,1751203033,13856.50911721,27.733321290004824,53027.71792008001 2025-06-29,13:17:15.000,180,11078758,114285,0,1751203034,13856.48217196999,27.740370420004183,53027.71792008001 2025-06-29,13:17:16.000,180,11078802,114045,0,1751203035,13856.455226729995,27.7544686800029,53027.675997360006 2025-06-29,13:17:17.000,180,11078759,113845,0,1751203036,13856.46869935,27.7544686800029,53027.655036000004 2025-06-29,13:17:18.000,180,11078772,114085,0,1751203037,13856.455226729995,27.846107370001846,53027.71792008001 2025-06-29,13:17:19.000,180,11078758,114045,0,1751203038,13856.42828149,27.860205630000564,53027.71093296 2025-06-29,13:17:20.000,180,11078790,113965,0,1751203039,13856.38786363,27.88135301999864,53027.675997360006 2025-06-29,13:17:21.000,180,11078768,114005,0,1751203040,13856.374391009995,27.909549540003354,53027.655036000004 2025-06-29,13:17:22.000,180,11078731,114045,0,1751203041,13856.34070945999,27.909549540003354,53027.655036000004 2025-06-29,13:17:23.000,180,11078763,114045,0,1751203042,13856.273346359994,27.99413910000294,53027.675997360006 2025-06-29,13:17:24.000,180,11078707,114365,0,1751203043,13856.21945587999,27.99413910000294,53027.675997360006 2025-06-29,13:17:25.000,180,11078742,114045,0,1751203044,13856.165565399999,27.94479519000015,53027.63407464 2025-06-29,13:17:26.000,180,11078772,114005,0,1751203045,13856.152092779994,28.0011882300023,53027.6899716 2025-06-29,13:17:27.000,180,11078757,114085,0,1751203046,13856.084729679998,27.958893449998868,53027.68298448 2025-06-29,13:17:28.000,180,11078755,113885,0,1751203047,13856.064520749998,27.98004084000422,53027.71093296 2025-06-29,13:17:29.000,180,11078724,114085,0,1751203048,13856.010630269993,28.0011882300023,53027.73189432 2025-06-29,13:17:30.000,180,11078754,113925,0,1751203049,13856.024102889998,27.965942579998227,53027.71792008001 2025-06-29,13:17:31.000,180,11078725,113805,0,1751203050,13856.051048129993,28.0011882300023,53027.74586856001 2025-06-29,13:17:32.000,180,11078689,114085,0,1751203051,13855.990421339993,27.98004084000422,53027.69695872001 2025-06-29,13:17:33.000,180,11078722,113885,0,1751203052,13856.037575509989,27.958893449998868,53027.70394584 2025-06-29,13:17:34.000,180,11078720,114365,0,1751203053,13855.983685029998,27.98004084000422,53027.70394584 2025-06-29,13:17:35.000,180,11078780,114045,0,1751203054,13856.010630269993,27.902500410003995,53027.73189432 2025-06-29,13:17:36.000,180,11078793,113845,0,1751203055,13855.943267169998,27.874303889999283,53027.64106176 2025-06-29,13:17:37.000,180,11078754,113725,0,1751203056,13855.916321930003,27.810861719997774,53027.7598428 2025-06-29,13:17:38.000,180,11078743,113925,0,1751203057,13855.862431449998,27.789714329999697,53027.66901024001 2025-06-29,13:17:39.000,180,11078711,114045,0,1751203058,13855.842222519997,27.782665200000338,53027.73888144 2025-06-29,13:17:40.000,180,11078745,114085,0,1751203059,13855.835486210002,27.70512477000011,53027.74586856001 2025-06-29,13:17:41.000,180,11078755,114125,0,1751203060,13855.774859420002,27.571191299997736,53027.66202312 2025-06-29,13:17:42.000,180,11078737,114085,0,1751203061,13855.673814770002,27.500700000004144,53027.63407464 2025-06-29,13:17:43.000,180,11078735,114164,0,1751203062,13855.545824879991,27.423159570003918,53027.606126160004 2025-06-29,13:17:44.000,180,11078739,113965,0,1751203063,13855.485198089991,27.34561914000369,53027.59913904001 2025-06-29,13:17:45.000,180,11078755,113965,0,1751203064,13855.417834989996,27.30332436000026,53027.61311328 2025-06-29,13:17:46.000,180,11078761,113925,0,1751203065,13855.36394450999,27.169390889997885,53027.63407464 2025-06-29,13:17:47.000,180,11078763,114005,0,1751203066,13855.33026296,27.12709611000173,53027.56420344 2025-06-29,13:17:48.000,180,11078751,114005,0,1751203067,13855.30331771999,27.035457420002786,53027.63407464 2025-06-29,13:17:49.000,180,11078742,114045,0,1751203068,13855.22921831,26.972015250001277,53027.57817768001 2025-06-29,13:17:50.000,180,11078726,114085,0,1751203069,13855.20227306999,26.84513090999826,53027.55022920001 2025-06-29,13:17:51.000,180,11078754,113925,0,1751203070,13855.18880045,26.73234483000124,53027.56420344 2025-06-29,13:17:52.000,180,11078720,114245,0,1751203071,13855.18206413999,26.640706140002294,53027.55022920001 2025-06-29,13:17:53.000,180,11078741,114205,0,1751203072,13855.114701039995,26.584313100000145,53027.508306480006 2025-06-29,13:17:54.000,180,11078785,114005,0,1751203073,13855.12143734999,26.50677266999992,53027.508306480006 2025-06-29,13:17:55.000,180,11078729,114005,0,1751203074,13855.074283179994,26.365790069998184,53027.46638376 2025-06-29,13:17:56.000,180,11078776,113965,0,1751203075,13855.08101948999,26.281200509998598,53027.487345120004 2025-06-29,13:17:57.000,180,11078748,114085,0,1751203076,13855.054074249994,26.217758340004366,53027.50131936001 2025-06-29,13:17:58.000,180,11078768,113885,0,1751203077,13855.0877558,26.217758340004366,53027.50131936001 2025-06-29,13:17:59.000,180,11078735,113805,0,1751203078,13855.094492109994,26.126119649998145,53027.46638376 2025-06-29,13:18:00.000,180,11078752,114085,0,1751203079,13855.10796473,26.09087400000135,53027.47337088 2025-06-29,13:18:01.000,180,11078736,114045,0,1751203080,13855.155118899995,26.09792313000071,53027.48035800001 2025-06-29,13:18:02.000,180,11078711,114045,0,1751203081,13855.18206413999,26.07677574000263,53027.438435280004 2025-06-29,13:18:03.000,180,11078776,114085,0,1751203082,13855.18880045,26.062677480003913,53027.487345120004 2025-06-29,13:18:04.000,180,11078765,114164,0,1751203083,13855.18206413999,26.09792313000071,53027.52228072 2025-06-29,13:18:05.000,180,11078727,114164,0,1751203084,13855.215745689995,26.126119649998145,53027.48035800001 2025-06-29,13:18:06.000,180,11078736,114005,0,1751203085,13855.18880045,26.112021389999427,53027.46638376 2025-06-29,13:18:07.000,180,11078705,114005,0,1751203086,13855.24269092999,26.14021791000414,53027.389525440005 2025-06-29,13:18:08.000,180,11078806,113965,0,1751203087,13855.24942724,26.182512690000294,53027.43144816001 2025-06-29,13:18:09.000,180,11078715,113845,0,1751203088,13855.28310878999,26.231856600003084,53027.42446104 2025-06-29,13:18:10.000,180,11078776,114164,0,1751203089,13855.28310878999,26.26005312000052,53027.36856408 2025-06-29,13:18:11.000,180,11078742,114164,0,1751203090,13855.32352664999,26.27415137999924,53027.438435280004 2025-06-29,13:18:12.000,180,11078764,114045,0,1751203091,13855.33026296,26.27415137999924,53027.39651256 2025-06-29,13:18:13.000,180,11078749,113925,0,1751203092,13855.377417129996,26.32349529000203,53027.42446104 2025-06-29,13:18:14.000,180,11078733,114365,0,1751203093,13855.37068082,26.337593550000747,53027.36856408 2025-06-29,13:18:15.000,180,11078786,114085,0,1751203094,13855.417834989996,26.337593550000747,53027.41747392 2025-06-29,13:18:16.000,180,11078777,113925,0,1751203095,13855.417834989996,26.344642680000106,53027.45240952001 2025-06-29,13:18:17.000,180,11078761,113885,0,1751203096,13855.41109868,26.386937460003537,53027.40349968 2025-06-29,13:18:18.000,180,11078715,114085,0,1751203097,13855.39088975,26.393986590002896,53027.438435280004 2025-06-29,13:18:19.000,180,11078725,114005,0,1751203098,13855.39088975,26.471527020003123,53027.38253832001 2025-06-29,13:18:20.000,180,11078796,113925,0,1751203099,13855.397626059996,26.48562528000184,53027.3755512 2025-06-29,13:18:21.000,180,11078713,113885,0,1751203100,13855.38415343999,26.50677266999992,53027.36856408 2025-06-29,13:18:22.000,180,11078703,113885,0,1751203101,13855.417834989996,26.563165710002067,53027.3755512 2025-06-29,13:18:23.000,180,11078708,113845,0,1751203102,13855.417834989996,26.584313100000145,53027.36856408 2025-06-29,13:18:24.000,180,11078754,113885,0,1751203103,13855.40436236999,26.626607880003576,53027.319654240004 2025-06-29,13:18:25.000,180,11078716,114205,0,1751203104,13855.397626059996,26.654804400001012,53027.38253832001 2025-06-29,13:18:26.000,180,11078742,113845,0,1751203105,13855.41109868,26.690050049997808,53027.32664136 2025-06-29,13:18:27.000,180,11078736,114005,0,1751203106,13855.357208199996,26.66890265999973,53027.25677016 2025-06-29,13:18:28.000,180,11078758,114005,0,1751203107,13855.336999269995,26.647755270001653,53027.24978304 2025-06-29,13:18:29.000,180,11078684,114005,0,1751203108,13855.2898451,26.640706140002294,53027.24279592001 2025-06-29,13:18:30.000,180,11078738,114285,0,1751203109,13855.195536759995,26.704148310003802,53027.28471864001 2025-06-29,13:18:31.000,180,11078737,114045,0,1751203110,13855.18880045,26.647755270001653,53027.2358088 2025-06-29,13:18:32.000,180,11078694,114325,0,1751203111,13855.06754687,26.66890265999973,53027.21484744001 2025-06-29,13:18:33.000,180,11078757,114005,0,1751203112,13855.013656389994,26.690050049997808,53027.18689896 2025-06-29,13:18:34.000,180,11078710,114045,0,1751203113,13854.946293289999,26.66185353000037,53027.151963360004 2025-06-29,13:18:35.000,180,11078754,114245,0,1751203114,13854.912611739994,26.647755270001653,53027.172924720006 2025-06-29,13:18:36.000,180,11078730,113965,0,1751203115,13854.892402809994,26.626607880003576,53027.21484744001 2025-06-29,13:18:37.000,180,11078748,114325,0,1751203116,13854.851984949993,26.612509620004857,53027.17991184 2025-06-29,13:18:38.000,180,11078748,113845,0,1751203117,13854.791358159993,26.598411359998863,53027.15895048 2025-06-29,13:18:39.000,180,11078708,114125,0,1751203118,13854.723995059998,26.626607880003576,53027.124014880006 2025-06-29,13:18:40.000,180,11078802,114045,0,1751203119,13854.703786129998,26.570214840001427,53027.09606640001 2025-06-29,13:18:41.000,180,11078724,114045,0,1751203120,13854.622950409997,26.605460489998222,53027.0611308 2025-06-29,13:18:42.000,180,11078673,114125,0,1751203121,13854.582532549997,26.570214840001427,53027.08209216 2025-06-29,13:18:43.000,180,11078709,113885,0,1751203122,13854.508433139992,26.591362229999504,53027.06811792 2025-06-29,13:18:44.000,180,11078685,114085,0,1751203123,13854.494960520002,26.54201832000399,53027.01222096 2025-06-29,13:18:45.000,180,11078697,114085,0,1751203124,13854.420861109997,26.50677266999992,53026.96331112 2025-06-29,13:18:46.000,180,11078698,114085,0,1751203125,13854.380443249996,26.429232239999692,53026.97029824 2025-06-29,13:18:47.000,180,11078728,114005,0,1751203126,13854.333289080001,26.429232239999692,53026.96331112 2025-06-29,13:18:48.000,180,11078762,113805,0,1751203127,13854.279398599996,26.386937460003537,53026.90042704 2025-06-29,13:18:49.000,180,11078751,114045,0,1751203128,13854.265925979991,26.351691809999465,53026.87247856 2025-06-29,13:18:50.000,180,11078718,114085,0,1751203129,13854.225508119991,26.330544420001388,53026.85850432001 2025-06-29,13:18:51.000,180,11078732,114125,0,1751203130,13854.245717049991,26.288249639997957,53026.87247856 2025-06-29,13:18:52.000,180,11078741,114164,0,1751203131,13854.225508119991,26.25300399000116,53026.86549144 2025-06-29,13:18:53.000,180,11078768,114005,0,1751203132,13854.245717049991,26.217758340004366,53026.8515172 2025-06-29,13:18:54.000,180,11078688,114245,0,1751203133,13854.23224443,26.161365300002217,53026.7467104 2025-06-29,13:18:55.000,180,11078737,114085,0,1751203134,13854.25245336,26.154316170002858,53026.788633120006 2025-06-29,13:18:56.000,180,11078755,114325,0,1751203135,13854.198562879996,26.069726610003272,53026.837542960006 2025-06-29,13:18:57.000,180,11078748,113765,0,1751203136,13854.18509025999,26.04857921999792,53026.79562024 2025-06-29,13:18:58.000,180,11078736,114205,0,1751203137,13854.16488132999,25.935793140000897,53026.767671760004 2025-06-29,13:18:59.000,180,11078728,114085,0,1751203138,13854.12446346999,25.879400099998747,53026.73972328001 2025-06-29,13:19:00.000,180,11078763,114045,0,1751203139,13854.12446346999,25.766614020001725,53026.788633120006 2025-06-29,13:19:01.000,180,11078770,113885,0,1751203140,13854.11099085,25.703171850000217,53026.73273616 2025-06-29,13:19:02.000,180,11078764,114005,0,1751203141,13854.11099085,25.555140119999123,53026.69780056 2025-06-29,13:19:03.000,180,11078690,114125,0,1751203142,13854.097518229995,25.477599689998897,53026.69780056 2025-06-29,13:19:04.000,180,11078744,114085,0,1751203143,13854.04362774999,25.435304910002742,53026.65587784 2025-06-29,13:19:05.000,180,11078713,114045,0,1751203144,13854.09078192,25.364813610001875,53026.669852080006 2025-06-29,13:19:06.000,180,11078758,114125,0,1751203145,13854.04362774999,25.329567959997803,53026.620942240006 2025-06-29,13:19:07.000,180,11078749,114045,0,1751203146,13854.03015513,25.301371440000366,53026.57901952 2025-06-29,13:19:08.000,180,11078719,113925,0,1751203147,13854.00320988999,25.20973275000142,53026.551071040005 2025-06-29,13:19:09.000,180,11078731,114005,0,1751203148,13853.98973727,25.25907666000421,53026.48818696 2025-06-29,13:19:10.000,180,11078714,114164,0,1751203149,13853.96952834,25.174487100004626,53026.50914832 2025-06-29,13:19:11.000,180,11078729,114085,0,1751203150,13853.96279202999,25.16038883999863,53026.52312256001 2025-06-29,13:19:12.000,180,11078730,114085,0,1751203151,13853.96952834,25.174487100004626,53026.53010968 2025-06-29,13:19:13.000,180,11078698,114045,0,1751203152,13853.90890155,25.118094060002477,53026.53010968 2025-06-29,13:19:14.000,180,11078763,114205,0,1751203153,13853.88869262,25.16038883999863,53026.48818696 2025-06-29,13:19:15.000,180,11078743,113925,0,1751203154,13853.90890155,25.125143190001836,53026.40434152001 2025-06-29,13:19:16.000,180,11078718,114164,0,1751203155,13853.855011069994,25.132192320001195,53026.48818696 2025-06-29,13:19:17.000,180,11078680,114005,0,1751203156,13853.855011069994,25.111044930003118,53026.481199840004 2025-06-29,13:19:18.000,180,11078749,114164,0,1751203157,13853.895428929995,25.03350450000289,53026.481199840004 2025-06-29,13:19:19.000,180,11078779,114085,0,1751203158,13853.86174737999,25.03350450000289,53026.35543168001 2025-06-29,13:19:20.000,180,11078700,114125,0,1751203159,13853.794384279994,25.04055363000225,53026.34844456 2025-06-29,13:19:21.000,180,11078708,114125,0,1751203160,13853.747230109999,24.963013200002024,53026.432290000004 2025-06-29,13:19:22.000,180,11078732,114164,0,1751203161,13853.659658079989,24.892521900001157,53026.42530288001 2025-06-29,13:19:23.000,180,11078705,114005,0,1751203162,13853.551877119993,24.850227119997726,53026.37639304001 2025-06-29,13:19:24.000,180,11078766,113885,0,1751203163,13853.504722949998,24.81498147000093,53026.32049608 2025-06-29,13:19:25.000,180,11078733,113965,0,1751203164,13853.444096159998,24.744490170000063,53026.34844456 2025-06-29,13:19:26.000,180,11078756,114205,0,1751203165,13853.376733060002,24.64580235000176,53026.383380160005 2025-06-29,13:19:27.000,180,11078780,114045,0,1751203166,13853.322842579997,24.58940930999961,53026.37639304001 2025-06-29,13:19:28.000,180,11078738,114205,0,1751203167,13853.194852690001,24.518918009998742,53026.334470320005 2025-06-29,13:19:29.000,180,11078720,113845,0,1751203168,13853.127489589991,24.42023019000044,53026.334470320005 2025-06-29,13:19:30.000,180,11078693,114405,0,1751203169,13853.073599110001,24.34973888999957,53026.27857336001 2025-06-29,13:19:31.000,180,11078671,114045,0,1751203170,13852.98602707999,24.342689760000212,53026.25062488 2025-06-29,13:19:32.000,180,11078686,114164,0,1751203171,13852.89171874,24.279247589998704,53026.20870216001 2025-06-29,13:19:33.000,180,11078749,114205,0,1751203172,13852.84456456999,24.272198459999345,53026.2226764 2025-06-29,13:19:34.000,180,11078690,114045,0,1751203173,13852.75025623,24.251051070001267,53026.13184384 2025-06-29,13:19:35.000,180,11078746,114205,0,1751203174,13852.736783609995,24.201707159998477,53026.18774080001 2025-06-29,13:19:36.000,180,11078745,114365,0,1751203175,13852.74351991999,24.21580542000447,53026.145818080004 2025-06-29,13:19:37.000,180,11078775,114405,0,1751203176,13852.66268419999,24.19465802999912,53026.04101128001 2025-06-29,13:19:38.000,180,11078754,114205,0,1751203177,13852.655947889994,24.22990368000319,53026.06197264 2025-06-29,13:19:39.000,180,11078715,114125,0,1751203178,13852.68289312999,24.265149329999986,53026.082934 2025-06-29,13:19:40.000,180,11078688,114085,0,1751203179,13852.64247526999,24.34973888999957,53026.04101128001 2025-06-29,13:19:41.000,180,11078727,114005,0,1751203180,13852.62226633999,24.377935410004284,53026.0130628 2025-06-29,13:19:42.000,180,11078735,114085,0,1751203181,13852.62900265,24.384984540003643,53025.999088560005 2025-06-29,13:19:43.000,180,11078747,114405,0,1751203182,13852.64247526999,24.392033670003002,53025.978127200004 2025-06-29,13:19:44.000,180,11078745,114205,0,1751203183,13852.64921158,24.46252497000387,53025.95716584 2025-06-29,13:19:45.000,180,11078682,114005,0,1751203184,13852.68289312999,24.483672360001947,53025.95716584 2025-06-29,13:19:46.000,180,11078671,114245,0,1751203185,13852.68962944,24.490721490001306,53025.91524312 2025-06-29,13:19:47.000,180,11078691,113885,0,1751203186,13852.64247526999,24.533016270004737,53025.880307520005 2025-06-29,13:19:48.000,180,11078645,114045,0,1751203187,13852.608793719999,24.518918009998742,53025.88729464 2025-06-29,13:19:49.000,180,11078695,114085,0,1751203188,13852.62226633999,24.511868879999383,53025.85934616 2025-06-29,13:19:50.000,180,11078693,114125,0,1751203189,13852.64247526999,24.476623230002588,53025.8383848 2025-06-29,13:19:51.000,180,11078731,114085,0,1751203190,13852.595321099994,24.511868879999383,53025.880307520005 2025-06-29,13:19:52.000,180,11078707,114085,0,1751203191,13852.58184847999,24.540065400004096,53025.7685136 2025-06-29,13:19:53.000,180,11078713,114405,0,1751203192,13852.548166929999,24.540065400004096,53025.81742344 2025-06-29,13:19:54.000,180,11078759,113845,0,1751203193,13852.521221689989,24.5259671399981,53025.75453936001 2025-06-29,13:19:55.000,180,11078750,114164,0,1751203194,13852.521221689989,24.490721490001306,53025.68466816001 2025-06-29,13:19:56.000,180,11078744,113965,0,1751203195,13852.501012759989,24.490721490001306,53025.6986424 2025-06-29,13:19:57.000,180,11078742,114405,0,1751203196,13852.460594899989,24.518918009998742,53025.69165528 2025-06-29,13:19:58.000,180,11078678,114045,0,1751203197,13852.440385969989,24.504819750000024,53025.663706800005 2025-06-29,13:19:59.000,180,11078711,114005,0,1751203198,13852.440385969989,24.497770620000665,53025.67069392 2025-06-29,13:20:00.000,180,11078732,114125,0,1751203199,13852.433649659994,24.5259671399981,53025.69165528 2025-06-29,13:20:01.000,180,11078737,114005,0,1751203200,13852.426913349998,24.561212790002173,53025.62178408 2025-06-29,13:20:02.000,180,11078719,114245,0,1751203201,13852.453858589994,24.59645843999897,53025.63575832001 2025-06-29,13:20:03.000,180,11078679,114285,0,1751203202,13852.386495489998,24.63170409000304,53025.58684848001 2025-06-29,13:20:04.000,180,11078748,113885,0,1751203203,13852.406704419998,24.652851480001118,53025.64973256 2025-06-29,13:20:05.000,180,11078681,114085,0,1751203204,13852.399968109989,24.702195390003908,53025.60082272 2025-06-29,13:20:06.000,180,11078760,113965,0,1751203205,13852.420177039989,24.751539299999422,53025.614796960006 2025-06-29,13:20:07.000,180,11078672,114285,0,1751203206,13852.393231799993,24.779735820004134,53025.593835600004 2025-06-29,13:20:08.000,180,11078739,114164,0,1751203207,13852.352813939993,24.81498147000093,53025.5239644 2025-06-29,13:20:09.000,180,11078741,114005,0,1751203208,13852.386495489998,24.843177989998367,53025.544925760005 2025-06-29,13:20:10.000,180,11078705,113805,0,1751203209,13852.359550249988,24.86432538000372,53025.50999016 2025-06-29,13:20:11.000,180,11078714,114205,0,1751203210,13852.366286559998,24.843177989998367,53025.544925760005 2025-06-29,13:20:12.000,180,11078721,114045,0,1751203211,13852.393231799993,24.892521900001157,53025.53095152 2025-06-29,13:20:13.000,180,11078722,114085,0,1751203212,13852.339341319988,24.920718419998593,53025.47505456 2025-06-29,13:20:14.000,180,11078699,114005,0,1751203213,13852.332605009993,24.934816680004587,53025.50999016 2025-06-29,13:20:15.000,180,11078653,114245,0,1751203214,13852.386495489998,24.920718419998593,53025.47505456 2025-06-29,13:20:16.000,180,11078708,114045,0,1751203215,13852.373022869993,24.955964070002665,53025.48204168 2025-06-29,13:20:17.000,180,11078673,113965,0,1751203216,13852.406704419998,24.963013200002024,53025.5239644 2025-06-29,13:20:18.000,180,11078659,114045,0,1751203217,13852.379759179988,24.9841605900001,53025.4540932 2025-06-29,13:20:19.000,180,11078735,114245,0,1751203218,13852.373022869993,24.934816680004587,53025.48204168 2025-06-29,13:20:20.000,180,11078688,114085,0,1751203219,13852.386495489998,24.970062330001383,53025.43313184 2025-06-29,13:20:21.000,180,11078703,114045,0,1751203220,13852.379759179988,24.977111460000742,53025.46108032 2025-06-29,13:20:22.000,180,11078679,114045,0,1751203221,13852.440385969989,24.970062330001383,53025.40518336 2025-06-29,13:20:23.000,180,11078737,114285,0,1751203222,13852.480803829989,24.99825884999882,53025.46806744001 2025-06-29,13:20:24.000,180,11078733,114245,0,1751203223,13852.474067519994,25.04760276000161,53025.44011896001 2025-06-29,13:20:25.000,180,11078715,113725,0,1751203224,13852.527957999999,24.99825884999882,53025.41915760001 2025-06-29,13:20:26.000,180,11078686,114045,0,1751203225,13852.534694309994,25.019406240004173,53025.377234880005 2025-06-29,13:20:27.000,180,11078694,114045,0,1751203226,13852.568375859999,25.04055363000225,53025.39819624001 2025-06-29,13:20:28.000,180,11078710,113965,0,1751203227,13852.595321099994,25.068750149999687,53025.41217048 2025-06-29,13:20:29.000,180,11078672,114085,0,1751203228,13852.62226633999,25.118094060002477,53025.37024776001 2025-06-29,13:20:30.000,180,11078705,114045,0,1751203229,13852.64247526999,25.111044930003118,53025.41915760001 2025-06-29,13:20:31.000,180,11078669,114285,0,1751203230,13852.58184847999,25.125143190001836,53025.41217048 2025-06-29,13:20:32.000,180,11078719,114045,0,1751203231,13852.60205740999,25.125143190001836,53025.426144720004 2025-06-29,13:20:33.000,180,11078708,114125,0,1751203232,13852.64247526999,25.16038883999863,53025.426144720004 2025-06-29,13:20:34.000,180,11078717,114485,0,1751203233,13852.635738959994,25.20973275000142,53025.44011896001 2025-06-29,13:20:35.000,180,11078677,114164,0,1751203234,13852.64921158,25.181536230003985,53025.39819624001 2025-06-29,13:20:36.000,180,11078691,114245,0,1751203235,13852.62900265,25.2308801399995,53025.43313184 2025-06-29,13:20:37.000,180,11078731,113925,0,1751203236,13852.595321099994,25.22383101000014,53025.41915760001 2025-06-29,13:20:38.000,180,11078715,113965,0,1751203237,13852.54143061999,25.195634490002703,53025.426144720004 2025-06-29,13:20:39.000,180,11078701,114205,0,1751203238,13852.474067519994,25.195634490002703,53025.41915760001 2025-06-29,13:20:40.000,180,11078699,114125,0,1751203239,13852.426913349998,25.181536230003985,53025.41915760001 2025-06-29,13:20:41.000,180,11078692,114405,0,1751203240,13852.399968109989,25.132192320001195,53025.391209119996 2025-06-29,13:20:42.000,180,11078639,114325,0,1751203241,13852.339341319988,25.075799279999046,53025.41915760001 2025-06-29,13:20:43.000,180,11078653,114125,0,1751203242,13852.265241909998,25.04055363000225,53025.39819624001 2025-06-29,13:20:44.000,180,11078700,114125,0,1751203243,13852.191142499993,24.9841605900001,53025.426144720004 2025-06-29,13:20:45.000,180,11078699,114005,0,1751203244,13852.164197259997,24.920718419998593,53025.377234880005 2025-06-29,13:20:46.000,180,11078710,114085,0,1751203245,13852.123779399997,24.87842364000244,53025.34928640001 2025-06-29,13:20:47.000,180,11078707,114164,0,1751203246,13852.069888919992,24.82203060000029,53025.377234880005 2025-06-29,13:20:48.000,180,11078713,114164,0,1751203247,13852.042943679997,24.75858842999878,53025.30037656001 2025-06-29,13:20:49.000,180,11078720,114325,0,1751203248,13852.029471059992,24.666949739999836,53025.30736368 2025-06-29,13:20:50.000,180,11078689,114045,0,1751203249,13851.955371650001,24.63170409000304,53025.37024776001 2025-06-29,13:20:51.000,180,11078650,114205,0,1751203250,13851.881272239996,24.547114530003455,53025.30037656001 2025-06-29,13:20:52.000,180,11078677,114245,0,1751203251,13851.820645449996,24.434328449999157,53025.258453840004 2025-06-29,13:20:53.000,180,11078711,113965,0,1751203252,13851.77349128,24.39908280000236,53025.258453840004 2025-06-29,13:20:54.000,180,11078707,114164,0,1751203253,13851.69265556,24.35678801999893,53025.27242808001 2025-06-29,13:20:55.000,180,11078663,114125,0,1751203254,13851.6522377,24.272198459999345,53025.23749248 2025-06-29,13:20:56.000,180,11078732,114245,0,1751203255,13851.58487459999,24.279247589998704,53025.18858264 2025-06-29,13:20:57.000,180,11078682,114085,0,1751203256,13851.497302569995,24.23695281000255,53025.14665992 2025-06-29,13:20:58.000,180,11078666,113885,0,1751203257,13851.436675779994,24.22990368000319,53025.12569856 2025-06-29,13:20:59.000,180,11078672,114164,0,1751203258,13851.38278529999,24.18760889999976,53025.12569856 2025-06-29,13:21:00.000,180,11078664,114085,0,1751203259,13851.281740649989,24.152363250002963,53025.0698016 2025-06-29,13:21:01.000,180,11078635,114405,0,1751203260,13851.227850169998,24.208756289997837,53025.08377584001 2025-06-29,13:21:02.000,180,11078685,114325,0,1751203261,13851.214377549994,24.208756289997837,53025.041853120005 2025-06-29,13:21:03.000,180,11078640,114164,0,1751203262,13851.153750759993,24.22285455000383,53025.041853120005 2025-06-29,13:21:04.000,180,11078747,114205,0,1751203263,13851.113332899993,24.24400194000191,53025.01390464001 2025-06-29,13:21:05.000,180,11078692,114125,0,1751203264,13851.059442420003,24.23695281000255,53024.95102056 2025-06-29,13:21:06.000,180,11078636,114285,0,1751203265,13851.072915039993,24.258100200000627,53024.944033440006 2025-06-29,13:21:07.000,180,11078696,114245,0,1751203266,13850.992079319993,24.23695281000255,53024.874162240005 2025-06-29,13:21:08.000,180,11078660,113685,0,1751203267,13850.904507289997,24.22285455000383,53024.81826528001 2025-06-29,13:21:09.000,180,11078651,114125,0,1751203268,13850.924716219997,24.22990368000319,53024.81127816 2025-06-29,13:21:10.000,180,11078716,114164,0,1751203269,13850.891034669992,24.22990368000319,53024.81127816 2025-06-29,13:21:11.000,180,11078718,113925,0,1751203270,13850.924716219997,24.159412380002323,53024.83223952 2025-06-29,13:21:12.000,180,11078696,114205,0,1751203271,13850.884298359997,24.152363250002963,53024.776342560006 2025-06-29,13:21:13.000,180,11078709,114125,0,1751203272,13850.891034669992,24.19465802999912,53024.74839408001 2025-06-29,13:21:14.000,180,11078681,114125,0,1751203273,13850.884298359997,24.201707159998477,53024.73441984 2025-06-29,13:21:15.000,180,11078647,113845,0,1751203274,13850.891034669992,24.17351064000104,53024.68551 2025-06-29,13:21:16.000,180,11078688,114125,0,1751203275,13850.931452529992,24.16646151000168,53024.706471360005 2025-06-29,13:21:17.000,180,11078691,114085,0,1751203276,13850.924716219997,24.131215860004886,53024.706471360005 2025-06-29,13:21:18.000,180,11078702,114164,0,1751203277,13851.005551939998,24.159412380002323,53024.720445599996 2025-06-29,13:21:19.000,180,11078724,114125,0,1751203278,13851.025760869998,24.152363250002963,53024.67852288001 2025-06-29,13:21:20.000,180,11078701,114085,0,1751203279,13851.052706109993,24.159412380002323,53024.65057440001 2025-06-29,13:21:21.000,180,11078686,114125,0,1751203280,13851.113332899993,24.16646151000168,53024.63660016 2025-06-29,13:21:22.000,180,11078691,114164,0,1751203281,13851.140278139988,24.16646151000168,53024.6156388 2025-06-29,13:21:23.000,180,11078685,114045,0,1751203282,13851.200904929989,24.18760889999976,53024.58070320001 2025-06-29,13:21:24.000,180,11078729,113965,0,1751203283,13851.281740649989,24.16646151000168,53024.58070320001 2025-06-29,13:21:25.000,180,11078645,114164,0,1751203284,13851.36257636999,24.201707159998477,53024.587690320004 2025-06-29,13:21:26.000,180,11078672,114125,0,1751203285,13851.416466849994,24.265149329999986,53024.58070320001 2025-06-29,13:21:27.000,180,11078694,114365,0,1751203286,13851.54445673999,24.265149329999986,53024.587690320004 2025-06-29,13:21:28.000,180,11078677,114164,0,1751203287,13851.59161091,24.314493240002776,53024.587690320004 2025-06-29,13:21:29.000,180,11078735,114125,0,1751203288,13851.6522377,24.384984540003643,53024.59467744 2025-06-29,13:21:30.000,180,11078651,113965,0,1751203289,13851.71286449,24.41318106000108,53024.552754719996 2025-06-29,13:21:31.000,180,11078693,113725,0,1751203290,13851.786963899991,24.497770620000665,53024.48288352001 2025-06-29,13:21:32.000,180,11078707,114125,0,1751203291,13851.901481169996,24.483672360001947,53024.51781912 2025-06-29,13:21:33.000,180,11078633,114205,0,1751203292,13851.914953790001,24.540065400004096,53024.489870640005 2025-06-29,13:21:34.000,180,11078653,114005,0,1751203293,13851.975580580001,24.58236018000025,53024.49685776 2025-06-29,13:21:35.000,180,11078692,114085,0,1751203294,13852.069888919992,24.59645843999897,53024.538780480005 2025-06-29,13:21:36.000,180,11078669,114085,0,1751203295,13852.096834160002,24.610556699997687,53024.56672896 2025-06-29,13:21:37.000,180,11078727,113965,0,1751203296,13852.096834160002,24.610556699997687,53024.5457676 2025-06-29,13:21:38.000,180,11078684,114085,0,1751203297,13852.157460950002,24.62465496000368,53024.51781912 2025-06-29,13:21:39.000,180,11078652,114045,0,1751203298,13852.164197259997,24.617605830004322,53024.538780480005 2025-06-29,13:21:40.000,180,11078692,114045,0,1751203299,13852.231560359993,24.568261920001532,53024.51083200001 2025-06-29,13:21:41.000,180,11078637,114285,0,1751203300,13852.184406189997,24.554163660002814,53024.489870640005 2025-06-29,13:21:42.000,180,11078665,114405,0,1751203301,13852.218087740002,24.533016270004737,53024.552754719996 2025-06-29,13:21:43.000,180,11078636,114005,0,1751203302,13852.245032979998,24.497770620000665,53024.52480624 2025-06-29,13:21:44.000,180,11078681,114405,0,1751203303,13852.292187149993,24.504819750000024,53024.57371608 2025-06-29,13:21:45.000,180,11078625,114125,0,1751203304,13852.258505600003,24.434328449999157,53024.55974184001 2025-06-29,13:21:46.000,180,11078616,114245,0,1751203305,13852.265241909998,24.441377579998516,53024.56672896 2025-06-29,13:21:47.000,180,11078676,114245,0,1751203306,13852.238296670002,24.328591500001494,53024.58070320001 2025-06-29,13:21:48.000,180,11078627,113965,0,1751203307,13852.265241909998,24.23695281000255,53024.59467744 2025-06-29,13:21:49.000,180,11078624,114125,0,1751203308,13852.298923459988,24.1805597700004,53024.58070320001 2025-06-29,13:21:50.000,180,11078646,114205,0,1751203309,13852.332605009993,24.145314120003604,53024.56672896 2025-06-29,13:21:51.000,180,11078658,114245,0,1751203310,13852.339341319988,24.088921080001455,53024.60166456001 2025-06-29,13:21:52.000,180,11078671,114445,0,1751203311,13852.352813939993,24.088921080001455,53024.63660016 2025-06-29,13:21:53.000,180,11078679,114125,0,1751203312,13852.399968109989,24.032528039999306,53024.60166456001 2025-06-29,13:21:54.000,180,11078653,114045,0,1751203313,13852.406704419998,23.99728239000251,53024.55974184001 2025-06-29,13:21:55.000,180,11078668,114245,0,1751203314,13852.453858589994,23.99023326000315,53024.60166456001 2025-06-29,13:21:56.000,180,11078665,114085,0,1751203315,13852.447122279998,23.99728239000251,53024.6156388 2025-06-29,13:21:57.000,180,11078674,113965,0,1751203316,13852.480803829989,23.99023326000315,53024.62262592 2025-06-29,13:21:58.000,180,11078619,114125,0,1751203317,13852.501012759989,23.976135000004433,53024.6156388 2025-06-29,13:21:59.000,180,11078630,114005,0,1751203318,13852.575112169994,23.969085869997798,53024.62262592 2025-06-29,13:22:00.000,180,11078689,114045,0,1751203319,13852.615530029994,23.919741960002284,53024.68551 2025-06-29,13:22:01.000,180,11078631,113925,0,1751203320,13852.676156819995,23.926791090001643,53024.608651680006 2025-06-29,13:22:02.000,180,11078698,114205,0,1751203321,13852.78393777999,23.95498760999908,53024.67852288001 2025-06-29,13:22:03.000,180,11078679,114125,0,1751203322,13852.84456456999,23.969085869997798,53024.68551 2025-06-29,13:22:04.000,180,11078677,113965,0,1751203323,13852.918663979995,24.01138065000123,53024.71345848 2025-06-29,13:22:05.000,180,11078634,114005,0,1751203324,13852.95234553,24.025478909999947,53024.74140696 2025-06-29,13:22:06.000,180,11078650,114245,0,1751203325,13853.019708629996,24.067773690003378,53024.72743272001 2025-06-29,13:22:07.000,180,11078670,114205,0,1751203326,13853.100544349996,24.103019340000174,53024.76935544001 2025-06-29,13:22:08.000,180,11078622,114005,0,1751203327,13853.181380069997,24.05367543000466,53024.76236832 2025-06-29,13:22:09.000,180,11078641,114245,0,1751203328,13853.248743169992,24.095970210000814,53024.755381200004 2025-06-29,13:22:10.000,180,11078627,114445,0,1751203329,13853.329578889992,24.088921080001455,53024.776342560006 2025-06-29,13:22:11.000,180,11078600,114245,0,1751203330,13853.471041399993,24.12416672999825,53024.755381200004 2025-06-29,13:22:12.000,180,11078670,114325,0,1751203331,13853.511459259993,24.12416672999825,53024.81127816 2025-06-29,13:22:13.000,180,11078634,114045,0,1751203332,13853.572086049993,24.138264990004245,53024.84621376001 2025-06-29,13:22:14.000,180,11078657,114205,0,1751203333,13853.585558669998,24.159412380002323,53024.88114936 2025-06-29,13:22:15.000,180,11078637,114205,0,1751203334,13853.733757489994,24.16646151000168,53024.93704632001 2025-06-29,13:22:16.000,180,11078624,114245,0,1751203335,13853.76070272999,24.251051070001267,53025.01390464001 2025-06-29,13:22:17.000,180,11078632,114405,0,1751203336,13853.807856899999,24.293345850004698,53024.9999304 2025-06-29,13:22:18.000,180,11078664,113925,0,1751203337,13853.88869262,24.321542370002135,53025.06281448001 2025-06-29,13:22:19.000,180,11078612,114565,0,1751203338,13853.90890155,24.342689760000212,53025.0698016 2025-06-29,13:22:20.000,180,11078643,114365,0,1751203339,13853.96279202999,24.377935410004284,53025.07678872 2025-06-29,13:22:21.000,180,11078623,114325,0,1751203340,13853.976264649995,24.41318106000108,53025.090762960004 2025-06-29,13:22:22.000,180,11078671,114405,0,1751203341,13853.96952834,24.441377579998516,53025.160634160005 2025-06-29,13:22:23.000,180,11078681,114125,0,1751203342,13853.96279202999,24.441377579998516,53025.1396728 2025-06-29,13:22:24.000,180,11078654,114245,0,1751203343,13853.956055719995,24.476623230002588,53025.20255688001 2025-06-29,13:22:25.000,180,11078659,114125,0,1751203344,13853.98973727,24.490721490001306,53025.209544000005 2025-06-29,13:22:26.000,180,11078618,114164,0,1751203345,13854.0099462,24.540065400004096,53025.21653112 2025-06-29,13:22:27.000,180,11078625,114245,0,1751203346,13854.07057299,24.568261920001532,53025.21653112 2025-06-29,13:22:28.000,180,11078682,114405,0,1751203347,13854.057100369995,24.568261920001532,53025.258453840004 2025-06-29,13:22:29.000,180,11078671,114245,0,1751203348,13854.117727159995,24.63170409000304,53025.2444796 2025-06-29,13:22:30.000,180,11078605,114285,0,1751203349,13854.11099085,24.681047999998555,53025.25146672001 2025-06-29,13:22:31.000,180,11078651,114285,0,1751203350,13854.08404560999,24.716293650002626,53025.28640232 2025-06-29,13:22:32.000,180,11078641,114405,0,1751203351,13854.12446346999,24.723342780001985,53025.27242808001 2025-06-29,13:22:33.000,180,11078644,114325,0,1751203352,13854.15140871,24.730391910001345,53025.3143508 2025-06-29,13:22:34.000,180,11078632,114285,0,1751203353,13854.18509025999,24.772686690004775,53025.29338944 2025-06-29,13:22:35.000,180,11078629,114045,0,1751203354,13854.218771809996,24.82203060000029,53025.36326064 2025-06-29,13:22:36.000,180,11078652,114205,0,1751203355,13854.23224443,24.836128859999008,53025.41915760001 2025-06-29,13:22:37.000,180,11078631,114325,0,1751203356,13854.18509025999,24.82907972999965,53025.37024776001 2025-06-29,13:22:38.000,180,11078670,114405,0,1751203357,13854.15140871,24.82203060000029,53025.34928640001 2025-06-29,13:22:39.000,180,11078675,114205,0,1751203358,13854.13119978,24.836128859999008,53025.33531216 2025-06-29,13:22:40.000,180,11078615,114164,0,1751203359,13854.097518229995,24.85727625000436,53025.328325040005 2025-06-29,13:22:41.000,180,11078620,113965,0,1751203360,13854.09078192,24.843177989998367,53025.377234880005 2025-06-29,13:22:42.000,180,11078657,114245,0,1751203361,13854.077309299995,24.843177989998367,53025.41915760001 2025-06-29,13:22:43.000,180,11078635,114405,0,1751203362,13854.05036406,24.82907972999965,53025.377234880005 2025-06-29,13:22:44.000,180,11078674,113925,0,1751203363,13854.00320988999,24.786784950003494,53025.377234880005 2025-06-29,13:22:45.000,180,11078609,114045,0,1751203364,13854.00320988999,24.786784950003494,53025.35627352 2025-06-29,13:22:46.000,180,11078624,113885,0,1751203365,13853.956055719995,24.779735820004134,53025.377234880005 2025-06-29,13:22:47.000,180,11078651,114125,0,1751203366,13853.98973727,24.779735820004134,53025.41217048 2025-06-29,13:22:48.000,180,11078594,114045,0,1751203367,13853.976264649995,24.744490170000063,53025.43313184 2025-06-29,13:22:49.000,180,11078587,114125,0,1751203368,13853.98973727,24.716293650002626,53025.43313184 2025-06-29,13:22:50.000,180,11078662,114365,0,1751203369,13854.0099462,24.63170409000304,53025.48204168 2025-06-29,13:22:51.000,180,11078667,114285,0,1751203370,13854.0099462,24.6387532200024,53025.48204168 2025-06-29,13:22:52.000,180,11078628,114125,0,1751203371,13854.02341881999,24.58236018000025,53025.48204168 2025-06-29,13:22:53.000,180,11078617,114085,0,1751203372,13854.06383667999,24.554163660002814,53025.544925760005 2025-06-29,13:22:54.000,180,11078657,114045,0,1751203373,13854.09078192,24.511868879999383,53025.496015920005 2025-06-29,13:22:55.000,180,11078613,114485,0,1751203374,13854.06383667999,24.483672360001947,53025.47505456 2025-06-29,13:22:56.000,180,11078620,114164,0,1751203375,13854.10425453999,24.483672360001947,53025.496015920005 2025-06-29,13:22:57.000,180,11078587,114125,0,1751203376,13854.04362774999,24.448426709997875,53025.46108032 2025-06-29,13:22:58.000,180,11078614,114125,0,1751203377,13854.10425453999,24.434328449999157,53025.447106080006 2025-06-29,13:22:59.000,180,11078673,114365,0,1751203378,13854.11099085,24.448426709997875,53025.48902880001 2025-06-29,13:23:00.000,180,11078647,114285,0,1751203379,13854.15140871,24.392033670003002,53025.496015920005 2025-06-29,13:23:01.000,180,11078616,114045,0,1751203380,13854.16488132999,24.384984540003643,53025.5239644 2025-06-29,13:23:02.000,180,11078603,114164,0,1751203381,13854.198562879996,24.34973888999957,53025.50999016 2025-06-29,13:23:03.000,180,11078630,114205,0,1751203382,13854.238980739996,24.377935410004284,53025.53793864001 2025-06-29,13:23:04.000,180,11078619,114245,0,1751203383,13854.27266229,24.328591500001494,53025.426144720004 2025-06-29,13:23:05.000,180,11078661,114245,0,1751203384,13854.306343839991,24.34973888999957,53025.48902880001 2025-06-29,13:23:06.000,180,11078674,113885,0,1751203385,13854.333289080001,24.293345850004698,53025.46806744001 2025-06-29,13:23:07.000,180,11078694,114245,0,1751203386,13854.346761699991,24.279247589998704,53025.447106080006 2025-06-29,13:23:08.000,180,11078663,114205,0,1751203387,13854.434333730002,24.23695281000255,53025.46108032 2025-06-29,13:23:09.000,180,11078672,114125,0,1751203388,13854.441070039997,24.272198459999345,53025.496015920005 2025-06-29,13:23:10.000,180,11078635,114045,0,1751203389,13854.494960520002,24.22285455000383,53025.5239644 2025-06-29,13:23:11.000,180,11078602,114365,0,1751203390,13854.555587310002,24.201707159998477,53025.593835600004 2025-06-29,13:23:12.000,180,11078658,114365,0,1751203391,13854.629686719993,24.18760889999976,53025.544925760005 2025-06-29,13:23:13.000,180,11078629,114085,0,1751203392,13854.703786129998,24.21580542000447,53025.5239644 2025-06-29,13:23:14.000,180,11078646,114085,0,1751203393,13854.757676609988,24.22990368000319,53025.53793864001 2025-06-29,13:23:15.000,180,11078686,114325,0,1751203394,13854.818303399989,24.22990368000319,53025.50300304 2025-06-29,13:23:16.000,180,11078673,114445,0,1751203395,13854.858721259989,24.24400194000191,53025.56588712001 2025-06-29,13:23:17.000,180,11078611,114285,0,1751203396,13854.912611739994,24.258100200000627,53025.55191288 2025-06-29,13:23:18.000,180,11078663,114445,0,1751203397,13854.973238529994,24.300394980004057,53025.55191288 2025-06-29,13:23:19.000,180,11078575,114405,0,1751203398,13854.973238529994,24.307444110003416,53025.558899999996 2025-06-29,13:23:20.000,180,11078583,114245,0,1751203399,13855.06081055999,24.335640630000853,53025.57287424 2025-06-29,13:23:21.000,180,11078677,114164,0,1751203400,13855.18206413999,24.335640630000853,53025.64274544 2025-06-29,13:23:22.000,180,11078661,114325,0,1751203401,13855.22248199999,24.307444110003416,53025.63575832001 2025-06-29,13:23:23.000,180,11078625,114365,0,1751203402,13855.26963617,24.36383714999829,53025.64274544 2025-06-29,13:23:24.000,180,11078593,114085,0,1751203403,13855.2898451,24.37088627999765,53025.64274544 2025-06-29,13:23:25.000,180,11078651,114245,0,1751203404,13855.38415343999,24.42023019000044,53025.69165528 2025-06-29,13:23:26.000,180,11078635,114164,0,1751203405,13855.397626059996,24.45547584000451,53025.67069392 2025-06-29,13:23:27.000,180,11078636,114205,0,1751203406,13855.417834989996,24.483672360001947,53025.6986424 2025-06-29,13:23:28.000,180,11078617,114485,0,1751203407,13855.438043919996,24.46252497000387,53025.67069392 2025-06-29,13:23:29.000,180,11078674,114205,0,1751203408,13855.458252849996,24.504819750000024,53025.64973256 2025-06-29,13:23:30.000,180,11078644,114085,0,1751203409,13855.444780229991,24.540065400004096,53025.6986424 2025-06-29,13:23:31.000,180,11078586,114164,0,1751203410,13855.47172547,24.617605830004322,53025.71960376 2025-06-29,13:23:32.000,180,11078605,114005,0,1751203411,13855.464989159991,24.59645843999897,53025.6986424 2025-06-29,13:23:33.000,180,11078676,114245,0,1751203412,13855.47172547,24.681047999998555,53025.69165528 2025-06-29,13:23:34.000,180,11078645,114405,0,1751203413,13855.478461779996,24.688097129997914,53025.68466816001 2025-06-29,13:23:35.000,180,11078596,114205,0,1751203414,13855.485198089991,24.730391910001345,53025.712616640005 2025-06-29,13:23:36.000,180,11078661,114405,0,1751203415,13855.498670709996,24.737441040000704,53025.71960376 2025-06-29,13:23:37.000,180,11078610,114045,0,1751203416,13855.478461779996,24.772686690004775,53025.70562952001 2025-06-29,13:23:38.000,180,11078674,114164,0,1751203417,13855.478461779996,24.772686690004775,53025.67069392 2025-06-29,13:23:39.000,180,11078652,114405,0,1751203418,13855.485198089991,24.772686690004775,53025.67069392 2025-06-29,13:23:40.000,180,11078650,114365,0,1751203419,13855.485198089991,24.81498147000093,53025.70562952001 2025-06-29,13:23:41.000,180,11078676,114285,0,1751203420,13855.478461779996,24.80793234000157,53025.712616640005 2025-06-29,13:23:42.000,180,11078649,114045,0,1751203421,13855.47172547,24.81498147000093,53025.69165528 2025-06-29,13:23:43.000,180,11078621,114245,0,1751203422,13855.532352260001,24.744490170000063,53025.761526480004 2025-06-29,13:23:44.000,180,11078615,114045,0,1751203423,13855.518879639996,24.737441040000704,53025.6986424 2025-06-29,13:23:45.000,180,11078577,114285,0,1751203424,13855.559297499996,24.716293650002626,53025.77550072001 2025-06-29,13:23:46.000,180,11078639,114205,0,1751203425,13855.559297499996,24.666949739999836,53025.75453936001 2025-06-29,13:23:47.000,180,11078623,114285,0,1751203426,13855.498670709996,24.666949739999836,53025.74755224 2025-06-29,13:23:48.000,180,11078630,114405,0,1751203427,13855.485198089991,24.64580235000176,53025.68466816001 2025-06-29,13:23:49.000,180,11078582,114245,0,1751203428,13855.4919344,24.610556699997687,53025.73357800001 2025-06-29,13:23:50.000,180,11078618,114245,0,1751203429,13855.485198089991,24.561212790002173,53025.75453936001 2025-06-29,13:23:51.000,180,11078668,114005,0,1751203430,13855.512143330001,24.561212790002173,53025.72659088 2025-06-29,13:23:52.000,180,11078584,114245,0,1751203431,13855.525615949991,24.518918009998742,53025.78947496 2025-06-29,13:23:53.000,180,11078619,114325,0,1751203432,13855.505407019991,24.476623230002588,53025.6986424 2025-06-29,13:23:54.000,180,11078652,114085,0,1751203433,13855.525615949991,24.46252497000387,53025.712616640005 2025-06-29,13:23:55.000,180,11078619,114405,0,1751203434,13855.512143330001,24.434328449999157,53025.72659088 2025-06-29,13:23:56.000,180,11078619,114164,0,1751203435,13855.592979050001,24.40613193000172,53025.67768104 2025-06-29,13:23:57.000,180,11078642,114164,0,1751203436,13855.518879639996,24.45547584000451,53025.67069392 2025-06-29,13:23:58.000,180,11078635,114045,0,1751203437,13855.539088569996,24.42023019000044,53025.6986424 2025-06-29,13:23:59.000,180,11078658,114164,0,1751203438,13855.552561190001,24.45547584000451,53025.69165528 2025-06-29,13:24:00.000,180,11078638,114045,0,1751203439,13855.559297499996,24.441377579998516,53025.65671968001 2025-06-29,13:24:01.000,180,11078620,114045,0,1751203440,13855.525615949991,24.427279319999798,53025.663706800005 2025-06-29,13:24:02.000,180,11078605,114245,0,1751203441,13855.559297499996,24.39908280000236,53025.64973256 2025-06-29,13:24:03.000,180,11078603,113965,0,1751203442,13855.606451669992,24.42023019000044,53025.67069392 2025-06-29,13:24:04.000,180,11078645,114285,0,1751203443,13855.673814770002,24.427279319999798,53025.64973256 2025-06-29,13:24:05.000,180,11078585,114525,0,1751203444,13855.653605840002,24.41318106000108,53025.663706800005 2025-06-29,13:24:06.000,180,11078619,114245,0,1751203445,13855.694023700002,24.39908280000236,53025.712616640005 2025-06-29,13:24:07.000,180,11078601,114205,0,1751203446,13855.714232630002,24.384984540003643,53025.65671968001 2025-06-29,13:24:08.000,180,11078696,114085,0,1751203447,13855.747914179992,24.41318106000108,53025.69165528 2025-06-29,13:24:09.000,180,11078631,114205,0,1751203448,13855.700760009997,24.37088627999765,53025.69165528 2025-06-29,13:24:10.000,180,11078593,114365,0,1751203449,13855.694023700002,24.328591500001494,53025.71960376 2025-06-29,13:24:11.000,180,11078587,114325,0,1751203450,13855.707496319992,24.279247589998704,53025.71960376 2025-06-29,13:24:12.000,180,11078616,114445,0,1751203451,13855.761386799997,24.293345850004698,53025.712616640005 2025-06-29,13:24:13.000,180,11078590,114205,0,1751203452,13855.768123109992,24.208756289997837,53025.712616640005 2025-06-29,13:24:14.000,180,11078645,114205,0,1751203453,13855.781595729997,24.201707159998477,53025.6986424 2025-06-29,13:24:15.000,180,11078662,114325,0,1751203454,13855.808540969992,24.201707159998477,53025.74755224 2025-06-29,13:24:16.000,180,11078661,114085,0,1751203455,13855.788332039992,24.19465802999912,53025.73357800001 2025-06-29,13:24:17.000,180,11078657,114125,0,1751203456,13855.822013589997,24.1805597700004,53025.74056512 2025-06-29,13:24:18.000,180,11078631,114445,0,1751203457,13855.869167759993,24.159412380002323,53025.74056512 2025-06-29,13:24:19.000,180,11078626,114565,0,1751203458,13855.855695140002,24.138264990004245,53025.782487840006 2025-06-29,13:24:20.000,180,11078594,114205,0,1751203459,13855.875904070002,24.088921080001455,53025.74755224 2025-06-29,13:24:21.000,180,11078608,114245,0,1751203460,13855.835486210002,24.067773690003378,53025.70562952001 2025-06-29,13:24:22.000,180,11078594,114365,0,1751203461,13855.875904070002,23.99728239000251,53025.74056512 2025-06-29,13:24:23.000,180,11078659,114045,0,1751203462,13855.828749899993,23.976135000004433,53025.7685136 2025-06-29,13:24:24.000,180,11078587,114205,0,1751203463,13855.862431449998,23.926791090001643,53025.72659088 2025-06-29,13:24:25.000,180,11078557,114205,0,1751203464,13855.869167759993,23.884496309998212,53025.73357800001 2025-06-29,13:24:26.000,180,11078666,114285,0,1751203465,13855.822013589997,23.81400501000462,53025.74755224 2025-06-29,13:24:27.000,180,11078625,114245,0,1751203466,13855.842222519997,23.792857619999268,53025.70562952001 2025-06-29,13:24:28.000,180,11078661,114045,0,1751203467,13855.828749899993,23.7223663199984,53025.67768104 2025-06-29,13:24:29.000,180,11078623,114245,0,1751203468,13855.855695140002,23.7223663199984,53025.71960376 2025-06-29,13:24:30.000,180,11078619,114245,0,1751203469,13855.848958829993,23.673022410002886,53025.73357800001 2025-06-29,13:24:31.000,180,11078601,114245,0,1751203470,13855.869167759993,23.567285459997947,53025.72659088 2025-06-29,13:24:32.000,180,11078627,114085,0,1751203471,13855.855695140002,23.53908894000051,53025.6986424 2025-06-29,13:24:33.000,180,11078586,114445,0,1751203472,13855.889376689993,23.454499380000925,53025.72659088 2025-06-29,13:24:34.000,180,11078632,114205,0,1751203473,13855.862431449998,23.398106339998776,53025.67069392 2025-06-29,13:24:35.000,180,11078605,114125,0,1751203474,13855.875904070002,23.36990982000134,53025.64973256 2025-06-29,13:24:36.000,180,11078543,114445,0,1751203475,13855.882640379998,23.31351677999919,53025.69165528 2025-06-29,13:24:37.000,180,11078569,114365,0,1751203476,13855.950003479993,23.264172870003677,53025.67069392 2025-06-29,13:24:38.000,180,11078621,114485,0,1751203477,13855.963476099998,23.285320260001754,53025.63575832001 2025-06-29,13:24:39.000,180,11078629,114164,0,1751203478,13855.997157649988,23.299418520000472,53025.67069392 2025-06-29,13:24:40.000,180,11078563,114285,0,1751203479,13856.044311819998,23.278271130002395,53025.67768104 2025-06-29,13:24:41.000,180,11078574,114245,0,1751203480,13856.077993369989,23.264172870003677,53025.67768104 2025-06-29,13:24:42.000,180,11078580,114365,0,1751203481,13856.091465989994,23.250074609997682,53025.67768104 2025-06-29,13:24:43.000,180,11078591,114125,0,1751203482,13856.118411229989,23.31351677999919,53025.69165528 2025-06-29,13:24:44.000,180,11078560,114285,0,1751203483,13856.125147539999,23.31351677999919,53025.65671968001 2025-06-29,13:24:45.000,180,11078593,113965,0,1751203484,13856.165565399999,23.334664170004544,53025.64973256 2025-06-29,13:24:46.000,180,11078579,114245,0,1751203485,13856.138620159989,23.391057209999417,53025.67069392 2025-06-29,13:24:47.000,180,11078576,114405,0,1751203486,13856.131883849994,23.391057209999417,53025.614796960006 2025-06-29,13:24:48.000,180,11078576,114445,0,1751203487,13856.091465989994,23.42630286000349,53025.60780984001 2025-06-29,13:24:49.000,180,11078575,114285,0,1751203488,13856.118411229989,23.496794160004356,53025.60780984001 2025-06-29,13:24:50.000,180,11078544,114164,0,1751203489,13856.118411229989,23.517941550002433,53025.593835600004 2025-06-29,13:24:51.000,180,11078550,114365,0,1751203490,13856.111674919994,23.567285459997947,53025.64973256 2025-06-29,13:24:52.000,180,11078553,114285,0,1751203491,13856.111674919994,23.560236329998588,53025.65671968001 2025-06-29,13:24:53.000,180,11078560,114164,0,1751203492,13856.091465989994,23.560236329998588,53025.614796960006 2025-06-29,13:24:54.000,180,11078575,114245,0,1751203493,13856.077993369989,23.616629370000737,53025.58684848001 2025-06-29,13:24:55.000,180,11078595,114125,0,1751203494,13856.077993369989,23.637776759998815,53025.60780984001 2025-06-29,13:24:56.000,180,11078547,114245,0,1751203495,13856.071257059994,23.630727629999456,53025.55191288 2025-06-29,13:24:57.000,180,11078534,114205,0,1751203496,13856.111674919994,23.560236329998588,53025.60082272 2025-06-29,13:24:58.000,180,11078579,114245,0,1751203497,13856.131883849994,23.53203981000115,53025.62178408 2025-06-29,13:24:59.000,180,11078542,114445,0,1751203498,13856.185774329999,23.54613806999987,53025.57287424 2025-06-29,13:25:00.000,180,11078585,114245,0,1751203499,13856.226192189999,23.48974502999772,53025.57986136 2025-06-29,13:25:01.000,180,11078599,114245,0,1751203500,13856.21945587999,23.41925373000413,53025.57986136 2025-06-29,13:25:02.000,180,11078561,114285,0,1751203501,13856.226192189999,23.3769589500007,53025.544925760005 2025-06-29,13:25:03.000,180,11078575,114485,0,1751203502,13856.226192189999,23.334664170004544,53025.48902880001 2025-06-29,13:25:04.000,180,11078576,114565,0,1751203503,13856.23966480999,23.278271130002395,53025.53095152 2025-06-29,13:25:05.000,180,11078601,114405,0,1751203504,13856.21945587999,23.250074609997682,53025.5239644 2025-06-29,13:25:06.000,180,11078549,114005,0,1751203505,13856.246401119999,23.158435919998738,53025.53793864001 2025-06-29,13:25:07.000,180,11078597,114125,0,1751203506,13856.246401119999,23.15138678999938,53025.56588712001 2025-06-29,13:25:08.000,180,11078620,114285,0,1751203507,13856.205983259999,23.123190270001942,53025.57986136 2025-06-29,13:25:09.000,180,11078614,114125,0,1751203508,13856.185774329999,23.073846359999152,53025.53793864001 2025-06-29,13:25:10.000,180,11078583,114405,0,1751203509,13856.17903801999,23.031551580002997,53025.57287424 2025-06-29,13:25:11.000,180,11078578,114405,0,1751203510,13856.152092779994,23.052698970001074,53025.558899999996 2025-06-29,13:25:12.000,180,11078591,114085,0,1751203511,13856.111674919994,22.996305929998925,53025.496015920005 2025-06-29,13:25:13.000,180,11078530,114405,0,1751203512,13856.104938609998,22.996305929998925,53025.60082272 2025-06-29,13:25:14.000,180,11078607,114045,0,1751203513,13856.111674919994,23.052698970001074,53025.5239644 2025-06-29,13:25:15.000,180,11078546,114405,0,1751203514,13856.091465989994,23.038600710002356,53025.55191288 2025-06-29,13:25:16.000,180,11078520,114205,0,1751203515,13856.104938609998,23.066797229999793,53025.544925760005 2025-06-29,13:25:17.000,180,11078547,114245,0,1751203516,13856.044311819998,23.08089548999851,53025.51697728001 2025-06-29,13:25:18.000,180,11078557,113965,0,1751203517,13856.152092779994,23.109092010003224,53025.55191288 2025-06-29,13:25:19.000,180,11078543,114405,0,1751203518,13856.158829089989,23.08794461999787,53025.48204168 2025-06-29,13:25:20.000,180,11078611,114445,0,1751203519,13856.118411229989,23.094993750004505,53025.50300304 2025-06-29,13:25:21.000,180,11078537,114405,0,1751203520,13856.158829089989,23.116141140002583,53025.50300304 2025-06-29,13:25:22.000,180,11078525,114405,0,1751203521,13856.145356469999,23.102042880003864,53025.50999016 2025-06-29,13:25:23.000,180,11078588,114164,0,1751203522,13856.192510639994,23.059748100000434,53025.496015920005 2025-06-29,13:25:24.000,180,11078528,113965,0,1751203523,13856.21945587999,23.052698970001074,53025.47505456 2025-06-29,13:25:25.000,180,11078578,114405,0,1751203524,13856.21945587999,23.059748100000434,53025.50300304 2025-06-29,13:25:26.000,180,11078555,113805,0,1751203525,13856.232928499994,23.003355059998285,53025.50999016 2025-06-29,13:25:27.000,180,11078573,114085,0,1751203526,13856.25987373999,22.989256799999566,53025.53095152 2025-06-29,13:25:28.000,180,11078577,114285,0,1751203527,13856.293555289994,22.989256799999566,53025.51697728001 2025-06-29,13:25:29.000,180,11078602,114325,0,1751203528,13856.32723684,22.925814629998058,53025.496015920005 2025-06-29,13:25:30.000,180,11078589,114245,0,1751203529,13856.30029159999,22.95401115000277,53025.51697728001 2025-06-29,13:25:31.000,180,11078578,114325,0,1751203530,13856.26661005,22.932863760004693,53025.5239644 2025-06-29,13:25:32.000,180,11078516,113805,0,1751203531,13856.34070945999,22.90466723999998,53025.4540932 2025-06-29,13:25:33.000,180,11078529,114285,0,1751203532,13856.30029159999,22.883519850001903,53025.4540932 2025-06-29,13:25:34.000,180,11078543,114205,0,1751203533,13856.293555289994,22.84827419999783,53025.50300304 2025-06-29,13:25:35.000,180,11078530,114605,0,1751203534,13856.253137429994,22.7848320300036,53025.47505456 2025-06-29,13:25:36.000,180,11078550,114245,0,1751203535,13856.273346359994,22.73548812000081,53025.447106080006 2025-06-29,13:25:37.000,180,11078585,114525,0,1751203536,13856.232928499994,22.73548812000081,53025.48204168 2025-06-29,13:25:38.000,180,11078557,114445,0,1751203537,13856.293555289994,22.72138986000209,53025.4540932 2025-06-29,13:25:39.000,180,11078553,114245,0,1751203538,13856.26661005,22.714340730002732,53025.43313184 2025-06-29,13:25:40.000,180,11078595,114365,0,1751203539,13856.25987373999,22.67909507999866,53025.46108032 2025-06-29,13:25:41.000,180,11078561,114205,0,1751203540,13856.32723684,22.664996819999942,53025.44011896001 2025-06-29,13:25:42.000,180,11078527,114245,0,1751203541,13856.30029159999,22.67909507999866,53025.43313184 2025-06-29,13:25:43.000,180,11078523,114365,0,1751203542,13856.354182079995,22.6720459499993,53025.46806744001 2025-06-29,13:25:44.000,180,11078519,113925,0,1751203543,13856.333973149995,22.700242470004014,53025.48204168 2025-06-29,13:25:45.000,180,11078557,114605,0,1751203544,13856.38786363,22.714340730002732,53025.46108032 2025-06-29,13:25:46.000,180,11078555,114245,0,1751203545,13856.414808869995,22.714340730002732,53025.48204168 2025-06-29,13:25:47.000,180,11078523,114125,0,1751203546,13856.40807256,22.749586379999528,53025.48204168 2025-06-29,13:25:48.000,180,11078539,114125,0,1751203547,13856.42828149,22.7848320300036,53025.391209119996 2025-06-29,13:25:49.000,180,11078541,114285,0,1751203548,13856.435017799995,22.74253725000017,53025.34229928 2025-06-29,13:25:50.000,180,11078569,114405,0,1751203549,13856.40807256,22.749586379999528,53025.41217048 2025-06-29,13:25:51.000,180,11078532,114405,0,1751203550,13856.414808869995,22.77073377000488,53025.39819624001 2025-06-29,13:25:52.000,180,11078594,114164,0,1751203551,13856.48217196999,22.77073377000488,53025.377234880005 2025-06-29,13:25:53.000,180,11078523,113965,0,1751203552,13856.52932614,22.7848320300036,53025.391209119996 2025-06-29,13:25:54.000,180,11078587,114285,0,1751203553,13856.556271379995,22.820077680000395,53025.43313184 2025-06-29,13:25:55.000,180,11078609,114085,0,1751203554,13856.60342554999,22.862372460003826,53025.43313184 2025-06-29,13:25:56.000,180,11078522,114285,0,1751203555,13856.56300768999,22.813028550001036,53025.377234880005 2025-06-29,13:25:57.000,180,11078552,114045,0,1751203556,13856.58321661999,22.813028550001036,53025.41915760001 2025-06-29,13:25:58.000,180,11078547,114205,0,1751203557,13856.576480309996,22.813028550001036,53025.384222 2025-06-29,13:25:59.000,180,11078534,114045,0,1751203558,13856.52932614,22.805979420001677,53025.37024776001 2025-06-29,13:26:00.000,180,11078513,114245,0,1751203559,13856.515853519995,22.827126809999754,53025.34928640001 2025-06-29,13:26:01.000,180,11078489,114164,0,1751203560,13856.52258982999,22.74253725000017,53025.36326064 2025-06-29,13:26:02.000,180,11078525,114045,0,1751203561,13856.48217196999,22.74253725000017,53025.37024776001 2025-06-29,13:26:03.000,180,11078536,114285,0,1751203562,13856.40807256,22.714340730002732,53025.328325040005 2025-06-29,13:26:04.000,180,11078523,114085,0,1751203563,13856.374391009995,22.657947690000583,53025.41217048 2025-06-29,13:26:05.000,180,11078527,114164,0,1751203564,13856.34744577,22.643849430001865,53025.384222 2025-06-29,13:26:06.000,180,11078543,114205,0,1751203565,13856.30702791,22.601554649998434,53025.328325040005 2025-06-29,13:26:07.000,180,11078556,114285,0,1751203566,13856.25987373999,22.55925987000228,53025.328325040005 2025-06-29,13:26:08.000,180,11078496,114245,0,1751203567,13856.232928499994,22.50286683000013,53025.3143508 2025-06-29,13:26:09.000,180,11078580,114405,0,1751203568,13856.192510639994,22.524014219998207,53025.29338944 2025-06-29,13:26:10.000,180,11078536,114365,0,1751203569,13856.145356469999,22.49581770000077,53025.328325040005 2025-06-29,13:26:11.000,180,11078586,114205,0,1751203570,13856.044311819998,22.481719440002053,53025.28640232 2025-06-29,13:26:12.000,180,11078575,114325,0,1751203571,13855.983685029998,22.44647378999798,53025.258453840004 2025-06-29,13:26:13.000,180,11078523,114365,0,1751203572,13855.990421339993,22.411228140001185,53025.25146672001 2025-06-29,13:26:14.000,180,11078570,114205,0,1751203573,13855.896113000003,22.390080750003108,53025.20255688001 2025-06-29,13:26:15.000,180,11078508,114164,0,1751203574,13855.875904070002,22.33368771000096,53025.18159552001 2025-06-29,13:26:16.000,180,11078489,114405,0,1751203575,13855.801804659997,22.26319641000009,53025.15364704001 2025-06-29,13:26:17.000,180,11078558,114325,0,1751203576,13855.822013589997,22.27024553999945,53025.15364704001 2025-06-29,13:26:18.000,180,11078526,114245,0,1751203577,13855.788332039992,22.242049020002014,53025.19556976 2025-06-29,13:26:19.000,180,11078512,114045,0,1751203578,13855.741177869997,22.227950760003296,53025.20255688001 2025-06-29,13:26:20.000,180,11078541,114245,0,1751203579,13855.727705249992,22.256147280000732,53025.18159552001 2025-06-29,13:26:21.000,180,11078497,114405,0,1751203580,13855.694023700002,22.213852500004577,53025.111724320006 2025-06-29,13:26:22.000,180,11078512,114245,0,1751203581,13855.633396910001,22.206803369997942,53025.09775008 2025-06-29,13:26:23.000,180,11078591,114325,0,1751203582,13855.700760009997,22.185655979999865,53025.090762960004 2025-06-29,13:26:24.000,180,11078565,114325,0,1751203583,13855.667078459992,22.15745946000243,53025.04884024 2025-06-29,13:26:25.000,180,11078516,114245,0,1751203584,13855.586242739992,22.185655979999865,53025.0698016 2025-06-29,13:26:26.000,180,11078582,114205,0,1751203585,13855.586242739992,22.220901630003937,53025.04884024 2025-06-29,13:26:27.000,180,11078568,114085,0,1751203586,13855.539088569996,22.185655979999865,53025.041853120005 2025-06-29,13:26:28.000,180,11078535,114365,0,1751203587,13855.566033809991,22.220901630003937,53025.03486600001 2025-06-29,13:26:29.000,180,11078543,114365,0,1751203588,13855.559297499996,22.185655979999865,53025.03486600001 2025-06-29,13:26:30.000,180,11078563,114285,0,1751203589,13855.532352260001,22.178606850000506,53024.98595616001 2025-06-29,13:26:31.000,180,11078511,114325,0,1751203590,13855.539088569996,22.206803369997942,53025.01390464001 2025-06-29,13:26:32.000,180,11078566,114245,0,1751203591,13855.512143330001,22.227950760003296,53024.97896904 2025-06-29,13:26:33.000,180,11078554,114245,0,1751203592,13855.539088569996,22.234999890002655,53024.95800768 2025-06-29,13:26:34.000,180,11078511,114325,0,1751203593,13855.505407019991,22.234999890002655,53024.96499480001 2025-06-29,13:26:35.000,180,11078484,114164,0,1751203594,13855.512143330001,22.220901630003937,53024.96499480001 2025-06-29,13:26:36.000,180,11078520,114164,0,1751203595,13855.47172547,22.185655979999865,53024.98595616001 2025-06-29,13:26:37.000,180,11078575,114245,0,1751203596,13855.444780229991,22.220901630003937,53024.874162240005 2025-06-29,13:26:38.000,180,11078503,114405,0,1751203597,13855.505407019991,22.227950760003296,53024.93704632001 2025-06-29,13:26:39.000,180,11078574,114285,0,1751203598,13855.478461779996,22.213852500004577,53024.83922664 2025-06-29,13:26:40.000,180,11078503,114205,0,1751203599,13855.498670709996,22.178606850000506,53024.860188 2025-06-29,13:26:41.000,180,11078525,114285,0,1751203600,13855.4919344,22.15745946000243,53024.84621376001 2025-06-29,13:26:42.000,180,11078496,114205,0,1751203601,13855.485198089991,22.171557720001147,53024.860188 2025-06-29,13:26:43.000,180,11078529,114245,0,1751203602,13855.539088569996,22.178606850000506,53024.83922664 2025-06-29,13:26:44.000,180,11078492,114205,0,1751203603,13855.532352260001,22.10106642000028,53024.80429104 2025-06-29,13:26:45.000,180,11078579,113885,0,1751203604,13855.559297499996,22.09401729000092,53024.80429104 2025-06-29,13:26:46.000,180,11078544,114245,0,1751203605,13855.559297499996,22.04467337999813,53024.76236832 2025-06-29,13:26:47.000,180,11078565,114405,0,1751203606,13855.552561190001,22.016476860000694,53024.80429104 2025-06-29,13:26:48.000,180,11078527,114325,0,1751203607,13855.518879639996,21.988280340003257,53024.76935544001 2025-06-29,13:26:49.000,180,11078520,114405,0,1751203608,13855.478461779996,21.988280340003257,53024.7903168 2025-06-29,13:26:50.000,180,11078498,114405,0,1751203609,13855.4919344,21.953034689999186,53024.74839408001 2025-06-29,13:26:51.000,180,11078582,114245,0,1751203610,13855.464989159991,21.945985559999826,53024.73441984 2025-06-29,13:26:52.000,180,11078497,114325,0,1751203611,13855.444780229991,21.91073991000303,53024.74839408001 2025-06-29,13:26:53.000,180,11078556,114325,0,1751203612,13855.43130761,21.8684451299996,53024.74839408001 2025-06-29,13:26:54.000,180,11078528,114325,0,1751203613,13855.41109868,21.90369078000367,53024.720445599996 2025-06-29,13:26:55.000,180,11078530,114325,0,1751203614,13855.32352664999,21.847297740001522,53024.71345848 2025-06-29,13:26:56.000,180,11078541,114365,0,1751203615,13855.2898451,21.847297740001522,53024.69249712 2025-06-29,13:26:57.000,180,11078546,114005,0,1751203616,13855.28310878999,21.833199480002804,53024.657561520005 2025-06-29,13:26:58.000,180,11078583,113965,0,1751203617,13855.22248199999,21.769757310001296,53024.69249712 2025-06-29,13:26:59.000,180,11078512,114325,0,1751203618,13855.18880045,21.7345116600045,53024.64358728 2025-06-29,13:27:00.000,180,11078491,114085,0,1751203619,13855.16859152,21.69926601000043,53024.63660016 2025-06-29,13:27:01.000,180,11078515,114325,0,1751203620,13855.094492109994,21.69221688000107,53024.57371608 2025-06-29,13:27:02.000,180,11078568,114365,0,1751203621,13855.074283179994,21.649922100004915,53024.538780480005 2025-06-29,13:27:03.000,180,11078528,114245,0,1751203622,13855.04060162999,21.67811862000235,53024.608651680006 2025-06-29,13:27:04.000,180,11078513,114285,0,1751203623,13855.027129009999,21.67811862000235,53024.5457676 2025-06-29,13:27:05.000,180,11078497,114325,0,1751203624,13855.013656389994,21.68516775000171,53024.51083200001 2025-06-29,13:27:06.000,180,11078509,114325,0,1751203625,13855.02039269999,21.64287296999828,53024.51083200001 2025-06-29,13:27:07.000,180,11078502,114085,0,1751203626,13855.074283179994,21.586479930003406,53024.538780480005 2025-06-29,13:27:08.000,180,11078544,114605,0,1751203627,13855.04060162999,21.614676450000843,53024.55974184001 2025-06-29,13:27:09.000,180,11078481,114405,0,1751203628,13855.04060162999,21.607627320001484,53024.48288352001 2025-06-29,13:27:10.000,180,11078497,114565,0,1751203629,13855.04733794,21.62877470999956,53024.49685776 2025-06-29,13:27:11.000,180,11078561,114325,0,1751203630,13855.10122841999,21.67811862000235,53024.49685776 2025-06-29,13:27:12.000,180,11078563,114365,0,1751203631,13855.0877558,21.671069490002992,53024.42698656 2025-06-29,13:27:13.000,180,11078558,114245,0,1751203632,13855.14838259,21.69926601000043,53024.489870640005 2025-06-29,13:27:14.000,180,11078519,114405,0,1751203633,13855.14164627999,21.727462529997865,53024.44794792 2025-06-29,13:27:15.000,180,11078481,114085,0,1751203634,13855.16859152,21.783855570000014,53024.41301232001 2025-06-29,13:27:16.000,180,11078561,114485,0,1751203635,13855.195536759995,21.812052090004727,53024.42698656 2025-06-29,13:27:17.000,180,11078512,114405,0,1751203636,13855.20900938,21.840248610002163,53024.44794792 2025-06-29,13:27:18.000,180,11078544,114325,0,1751203637,13855.296581409995,21.889592519997677,53024.43397368001 2025-06-29,13:27:19.000,180,11078513,114365,0,1751203638,13855.336999269995,21.91778904000239,53024.41301232001 2025-06-29,13:27:20.000,180,11078561,114445,0,1751203639,13855.28310878999,21.91778904000239,53024.39903808 2025-06-29,13:27:21.000,180,11078529,114565,0,1751203640,13855.32352664999,21.91073991000303,53024.440960800006 2025-06-29,13:27:22.000,180,11078561,114285,0,1751203641,13855.2898451,21.889592519997677,53024.41301232001 2025-06-29,13:27:23.000,180,11078574,114485,0,1751203642,13855.2898451,21.91778904000239,53024.45493504 2025-06-29,13:27:24.000,180,11078506,114045,0,1751203643,13855.26289985999,21.92483817000175,53024.49685776 2025-06-29,13:27:25.000,180,11078575,114405,0,1751203644,13855.26289985999,21.87549425999896,53024.4758964 2025-06-29,13:27:26.000,180,11078524,114605,0,1751203645,13855.28310878999,21.85434687000088,53024.45493504 2025-06-29,13:27:27.000,180,11078528,114205,0,1751203646,13855.31005403,21.790904699999373,53024.46192216001 2025-06-29,13:27:28.000,180,11078536,114045,0,1751203647,13855.276372479995,21.769757310001296,53024.46192216001 2025-06-29,13:27:29.000,180,11078513,114245,0,1751203648,13855.24269092999,21.68516775000171,53024.44794792 2025-06-29,13:27:30.000,180,11078490,114405,0,1751203649,13855.28310878999,21.649922100004915,53024.4758964 2025-06-29,13:27:31.000,180,11078493,114365,0,1751203650,13855.26963617,21.607627320001484,53024.419999440004 2025-06-29,13:27:32.000,180,11078518,114205,0,1751203651,13855.22248199999,21.551234279999335,53024.39903808 2025-06-29,13:27:33.000,180,11078457,114365,0,1751203652,13855.22248199999,21.558283409998694,53024.39903808 2025-06-29,13:27:34.000,180,11078559,114365,0,1751203653,13855.195536759995,21.51598863000254,53024.385063839996 2025-06-29,13:27:35.000,180,11078553,114285,0,1751203654,13855.26963617,21.530086890001257,53024.419999440004 2025-06-29,13:27:36.000,180,11078563,114325,0,1751203655,13855.28310878999,21.49484124000446,53024.41301232001 2025-06-29,13:27:37.000,180,11078533,114285,0,1751203656,13855.296581409995,21.544185149999976,53024.37807672 2025-06-29,13:27:38.000,180,11078555,114245,0,1751203657,13855.296581409995,21.558283409998694,53024.39903808 2025-06-29,13:27:39.000,180,11078522,114245,0,1751203658,13855.2898451,21.558283409998694,53024.322179760005 2025-06-29,13:27:40.000,180,11078537,114205,0,1751203659,13855.33026296,21.593529060002766,53024.39903808 2025-06-29,13:27:41.000,180,11078506,114245,0,1751203660,13855.35047189,21.607627320001484,53024.37807672 2025-06-29,13:27:42.000,180,11078538,114365,0,1751203661,13855.336999269995,21.614676450000843,53024.35012824 2025-06-29,13:27:43.000,180,11078505,114205,0,1751203662,13855.35047189,21.656971230004274,53024.41301232001 2025-06-29,13:27:44.000,180,11078514,114205,0,1751203663,13855.26289985999,21.69221688000107,53024.41301232001 2025-06-29,13:27:45.000,180,11078547,114485,0,1751203664,13855.22248199999,21.74156079000386,53024.43397368001 2025-06-29,13:27:46.000,180,11078564,114445,0,1751203665,13855.16859152,21.713364269999147,53024.37807672 2025-06-29,13:27:47.000,180,11078535,114285,0,1751203666,13855.10796473,21.664020360003633,53024.385063839996 2025-06-29,13:27:48.000,180,11078534,114405,0,1751203667,13855.033865319994,21.69221688000107,53024.41301232001 2025-06-29,13:27:49.000,180,11078528,114205,0,1751203668,13855.013656389994,21.621725580000202,53024.385063839996 2025-06-29,13:27:50.000,180,11078515,114285,0,1751203669,13855.00018376999,21.614676450000843,53024.42698656 2025-06-29,13:27:51.000,180,11078595,114325,0,1751203670,13854.993447459994,21.49484124000446,53024.419999440004 2025-06-29,13:27:52.000,180,11078552,114125,0,1751203671,13854.932820669994,21.40320254999824,53024.385063839996 2025-06-29,13:27:53.000,180,11078520,114125,0,1751203672,13854.905875429999,21.304514729999937,53024.43397368001 2025-06-29,13:27:54.000,180,11078592,114245,0,1751203673,13854.838512329989,21.191728650002915,53024.45493504 2025-06-29,13:27:55.000,180,11078538,114285,0,1751203674,13854.831776019993,21.128286480001407,53024.42698656 2025-06-29,13:27:56.000,180,11078574,114485,0,1751203675,13854.771149229993,21.04369692000182,53024.36410248001 2025-06-29,13:27:57.000,180,11078565,113965,0,1751203676,13854.717258749988,20.980254750000313,53024.4060252 2025-06-29,13:27:58.000,180,11078592,114565,0,1751203677,13854.690313509993,20.9309108400048,53024.44794792 2025-06-29,13:27:59.000,180,11078523,114245,0,1751203678,13854.670104579993,20.88156693000201,53024.36410248001 2025-06-29,13:28:00.000,180,11078530,114125,0,1751203679,13854.629686719993,20.82517388999986,53024.37807672 2025-06-29,13:28:01.000,180,11078497,114245,0,1751203680,13854.629686719993,20.87451780000265,53024.35012824 2025-06-29,13:28:02.000,180,11078541,114045,0,1751203681,13854.575796240002,20.86746867000329,53024.32916688 2025-06-29,13:28:03.000,180,11078520,114525,0,1751203682,13854.542114689997,20.86041954000393,53024.336154 2025-06-29,13:28:04.000,180,11078522,114445,0,1751203683,13854.494960520002,20.83927214999858,53024.3012184 2025-06-29,13:28:05.000,180,11078506,114205,0,1751203684,13854.474751590002,20.853370410004572,53024.29423128001 2025-06-29,13:28:06.000,180,11078547,114365,0,1751203685,13854.454542660002,20.86041954000393,53024.24532144001 2025-06-29,13:28:07.000,180,11078564,114365,0,1751203686,13854.360234319996,20.86041954000393,53024.203398720005 2025-06-29,13:28:08.000,180,11078562,114365,0,1751203687,13854.366970629992,20.909763449999446,53024.203398720005 2025-06-29,13:28:09.000,180,11078546,114125,0,1751203688,13854.319816459996,20.888616060001368,53024.154488880005 2025-06-29,13:28:10.000,180,11078551,114365,0,1751203689,13854.265925979991,20.923861709998164,53024.24532144001 2025-06-29,13:28:11.000,180,11078521,114205,0,1751203690,13854.225508119991,20.937959970004158,53024.18942448 2025-06-29,13:28:12.000,180,11078586,114685,0,1751203691,13854.17161764,20.87451780000265,53024.14750176001 2025-06-29,13:28:13.000,180,11078520,114245,0,1751203692,13854.13119978,20.86746867000329,53024.154488880005 2025-06-29,13:28:14.000,180,11078561,114485,0,1751203693,13854.10425453999,20.853370410004572,53024.16846312 2025-06-29,13:28:15.000,180,11078578,114405,0,1751203694,13854.08404560999,20.86746867000329,53024.11955328 2025-06-29,13:28:16.000,180,11078547,114365,0,1751203695,13854.03015513,20.86041954000393,53024.09859192001 2025-06-29,13:28:17.000,180,11078544,114205,0,1751203696,13853.996473579995,20.8181247600005,53024.06365632 2025-06-29,13:28:18.000,180,11078585,114325,0,1751203697,13854.016682509995,20.76173171999835,53024.06365632 2025-06-29,13:28:19.000,180,11078507,114365,0,1751203698,13853.976264649995,20.70533868000348,53024.01474648 2025-06-29,13:28:20.000,180,11078543,114285,0,1751203699,13853.94931941,20.719436940002197,53023.96583664 2025-06-29,13:28:21.000,180,11078488,114445,0,1751203700,13853.915637859995,20.70533868000348,53023.93090104001 2025-06-29,13:28:22.000,180,11078519,114045,0,1751203701,13853.92237416999,20.69124042000476,53023.94487528 2025-06-29,13:28:23.000,180,11078485,114405,0,1751203702,13853.90890155,20.64189651000197,53023.92391392 2025-06-29,13:28:24.000,180,11078455,114125,0,1751203703,13853.90890155,20.620749120003893,53023.89596544 2025-06-29,13:28:25.000,180,11078570,114365,0,1751203704,13853.935846789995,20.59255259999918,53023.90295256 2025-06-29,13:28:26.000,180,11078568,114205,0,1751203705,13853.86848369,20.529110429997672,53023.86102984001 2025-06-29,13:28:27.000,180,11078558,114365,0,1751203706,13853.90216523999,20.507963039999595,53023.8470556 2025-06-29,13:28:28.000,180,11078553,114405,0,1751203707,13853.88195630999,20.500913910000236,53023.868016960005 2025-06-29,13:28:29.000,180,11078497,114125,0,1751203708,13853.915637859995,20.43042260999937,53023.85404272 2025-06-29,13:28:30.000,180,11078478,114325,0,1751203709,13853.915637859995,20.45861913000408,53023.770197280006 2025-06-29,13:28:31.000,180,11078519,114405,0,1751203710,13853.875219999994,20.43042260999937,53023.76321016001 2025-06-29,13:28:32.000,180,11078525,114405,0,1751203711,13853.895428929995,20.437471739998728,53023.79814576 2025-06-29,13:28:33.000,180,11078537,114325,0,1751203712,13853.855011069994,20.41632435000065,53023.79814576 2025-06-29,13:28:34.000,180,11078530,114365,0,1751203713,13853.834802139994,20.42337348000001,53023.770197280006 2025-06-29,13:28:35.000,180,11078561,114365,0,1751203714,13853.86174737999,20.41632435000065,53023.76321016001 2025-06-29,13:28:36.000,180,11078551,114285,0,1751203715,13853.834802139994,20.40927522000129,53023.74224880001 2025-06-29,13:28:37.000,180,11078572,114205,0,1751203716,13853.82132951999,20.374029570004495,53023.72827456 2025-06-29,13:28:38.000,180,11078562,114205,0,1751203717,13853.814593209994,20.345833049999783,53023.700326080005 2025-06-29,13:28:39.000,180,11078532,114325,0,1751203718,13853.787647969999,20.381078700003854,53023.7073132 2025-06-29,13:28:40.000,180,11078563,114245,0,1751203719,13853.82806583,20.42337348000001,53023.66539048 2025-06-29,13:28:41.000,180,11078534,114245,0,1751203720,13853.834802139994,20.4727173900028,53023.64442912001 2025-06-29,13:28:42.000,180,11078543,114565,0,1751203721,13853.82806583,20.46566826000344,53023.637442 2025-06-29,13:28:43.000,180,11078579,114085,0,1751203722,13853.747230109999,20.41632435000065,53023.60949352 2025-06-29,13:28:44.000,180,11078542,114164,0,1751203723,13853.76070272999,20.402226090001932,53023.61648064 2025-06-29,13:28:45.000,180,11078510,114405,0,1751203724,13853.787647969999,20.45861913000408,53023.60949352 2025-06-29,13:28:46.000,180,11078551,114045,0,1751203725,13853.76070272999,20.451570000004722,53023.57455792001 2025-06-29,13:28:47.000,180,11078493,114525,0,1751203726,13853.787647969999,20.4727173900028,53023.532635200005 2025-06-29,13:28:48.000,180,11078515,114325,0,1751203727,13853.787647969999,20.4727173900028,53023.59551928001 2025-06-29,13:28:49.000,180,11078523,114245,0,1751203728,13853.78091165999,20.493864780000877,53023.57455792001 2025-06-29,13:28:50.000,180,11078496,114125,0,1751203729,13853.767439039999,20.557306950002385,53023.51866096 2025-06-29,13:28:51.000,180,11078557,114365,0,1751203730,13853.76070272999,20.529110429997672,53023.51167384 2025-06-29,13:28:52.000,180,11078527,114405,0,1751203731,13853.753966419994,20.557306950002385,53023.50468672001 2025-06-29,13:28:53.000,180,11078566,114405,0,1751203732,13853.720284869989,20.557306950002385,53023.55359656001 2025-06-29,13:28:54.000,180,11078586,114405,0,1751203733,13853.686603319999,20.543208690003667,53023.51866096 2025-06-29,13:28:55.000,180,11078534,114125,0,1751203734,13853.706812249999,20.529110429997672,53023.434815520006 2025-06-29,13:28:56.000,180,11078461,114365,0,1751203735,13853.632712839993,20.507963039999595,53023.50468672001 2025-06-29,13:28:57.000,180,11078531,114285,0,1751203736,13853.572086049993,20.4727173900028,53023.49071248 2025-06-29,13:28:58.000,180,11078497,114125,0,1751203737,13853.585558669998,20.507963039999595,53023.53962232 2025-06-29,13:28:59.000,180,11078490,114245,0,1751203738,13853.524931879998,20.486815650001517,53023.52564808001 2025-06-29,13:29:00.000,180,11078546,114445,0,1751203739,13853.504722949998,20.47976652000216,53023.49071248 2025-06-29,13:29:01.000,180,11078533,114125,0,1751203740,13853.417150920002,20.451570000004722,53023.50468672001 2025-06-29,13:29:02.000,180,11078499,114405,0,1751203741,13853.383469369997,20.451570000004722,53023.46975112 2025-06-29,13:29:03.000,180,11078540,114245,0,1751203742,13853.329578889992,20.45861913000408,53023.483725360005 2025-06-29,13:29:04.000,180,11078520,114245,0,1751203743,13853.289161029992,20.486815650001517,53023.39987992 2025-06-29,13:29:05.000,180,11078534,114325,0,1751203744,13853.242006859997,20.47976652000216,53023.44878976 2025-06-29,13:29:06.000,180,11078528,114525,0,1751203745,13853.255479480002,20.4727173900028,53023.364944320005 2025-06-29,13:29:07.000,180,11078580,114405,0,1751203746,13853.228534239992,20.451570000004722,53023.3928928 2025-06-29,13:29:08.000,180,11078570,114365,0,1751203747,13853.221797929997,20.45861913000408,53023.413854160004 2025-06-29,13:29:09.000,180,11078534,114285,0,1751203748,13853.154434830001,20.40927522000129,53023.42782840001 2025-06-29,13:29:10.000,180,11078541,114405,0,1751203749,13853.120753279996,20.45861913000408,53023.378918559996 2025-06-29,13:29:11.000,180,11078546,114164,0,1751203750,13853.107280659991,20.4727173900028,53023.413854160004 2025-06-29,13:29:12.000,180,11078481,114125,0,1751203751,13853.107280659991,20.47976652000216,53023.35097008 2025-06-29,13:29:13.000,180,11078482,114445,0,1751203752,13853.073599110001,20.46566826000344,53023.39987992 2025-06-29,13:29:14.000,180,11078505,114365,0,1751203753,13853.107280659991,20.500913910000236,53023.364944320005 2025-06-29,13:29:15.000,180,11078562,114445,0,1751203754,13853.073599110001,20.515012169998954,53023.33000872 2025-06-29,13:29:16.000,180,11078503,114525,0,1751203755,13853.087071729991,20.47976652000216,53023.33699584001 2025-06-29,13:29:17.000,180,11078576,114365,0,1751203756,13853.039917559996,20.507963039999595,53023.34398296 2025-06-29,13:29:18.000,180,11078564,114045,0,1751203757,13853.05339018,20.507963039999595,53023.33000872 2025-06-29,13:29:19.000,180,11078501,114405,0,1751203758,13853.087071729991,20.543208690003667,53023.35097008 2025-06-29,13:29:20.000,180,11078500,114125,0,1751203759,13853.03318125,20.500913910000236,53023.30904736001 2025-06-29,13:29:21.000,180,11078485,114445,0,1751203760,13853.05339018,20.529110429997672,53023.2531504 2025-06-29,13:29:22.000,180,11078501,114285,0,1751203761,13853.03318125,20.4727173900028,53023.2531504 2025-06-29,13:29:23.000,180,11078505,114325,0,1751203762,13853.006236009991,20.529110429997672,53023.246163280004 2025-06-29,13:29:24.000,180,11078454,114365,0,1751203763,13852.94560921999,20.515012169998954,53023.20424056 2025-06-29,13:29:25.000,180,11078522,114605,0,1751203764,13852.9321366,20.515012169998954,53023.211227679996 2025-06-29,13:29:26.000,180,11078571,114325,0,1751203765,13852.918663979995,20.557306950002385,53023.2531504 2025-06-29,13:29:27.000,180,11078563,114365,0,1751203766,13852.87150981,20.550257820003026,53023.16930496001 2025-06-29,13:29:28.000,180,11078528,114405,0,1751203767,13852.81088302,20.6066508599979,53023.23917616001 2025-06-29,13:29:29.000,180,11078546,114245,0,1751203768,13852.797410399995,20.64894564000133,53023.19026632001 2025-06-29,13:29:30.000,180,11078542,114325,0,1751203769,13852.777201469995,20.69124042000476,53023.16231784 2025-06-29,13:29:31.000,180,11078558,114245,0,1751203770,13852.81088302,20.70533868000348,53023.15533072 2025-06-29,13:29:32.000,180,11078503,114285,0,1751203771,13852.777201469995,20.726486070001556,53023.099433760006 2025-06-29,13:29:33.000,180,11078524,114125,0,1751203772,13852.837828259995,20.740584330000274,53023.12738224 2025-06-29,13:29:34.000,180,11078525,114405,0,1751203773,13852.817619329995,20.747633459999633,53023.099433760006 2025-06-29,13:29:35.000,180,11078517,114485,0,1751203774,13852.79067409,20.719436940002197,53023.14135648001 2025-06-29,13:29:36.000,180,11078541,114405,0,1751203775,13852.77046516,20.69828955000412,53023.113408 2025-06-29,13:29:37.000,180,11078510,114325,0,1751203776,13852.777201469995,20.64894564000133,53023.09244664001 2025-06-29,13:29:38.000,180,11078539,114525,0,1751203777,13852.80414670999,20.63484738000261,53023.12738224 2025-06-29,13:29:39.000,180,11078492,114085,0,1751203778,13852.756992539995,20.578454340000462,53023.09244664001 2025-06-29,13:29:40.000,180,11078502,114205,0,1751203779,13852.80414670999,20.529110429997672,53022.98763984 2025-06-29,13:29:41.000,180,11078514,114445,0,1751203780,13852.83109195,20.45861913000408,53023.029562560005 2025-06-29,13:29:42.000,180,11078495,114245,0,1751203781,13852.76372884999,20.41632435000065,53023.043536799996 2025-06-29,13:29:43.000,180,11078527,114365,0,1751203782,13852.78393777999,20.374029570004495,53023.07148528001 2025-06-29,13:29:44.000,180,11078488,114445,0,1751203783,13852.79067409,20.324685660001705,53023.07148528001 2025-06-29,13:29:45.000,180,11078478,114365,0,1751203784,13852.78393777999,20.28944001000491,53023.09244664001 2025-06-29,13:29:46.000,180,11078564,114445,0,1751203785,13852.87150981,20.24009610000212,53023.02257544001 2025-06-29,13:29:47.000,180,11078535,114325,0,1751203786,13852.858037189995,20.204850449998048,53023.02257544001 2025-06-29,13:29:48.000,180,11078587,114645,0,1751203787,13852.87150981,20.169604800001252,53023.03654968 2025-06-29,13:29:49.000,180,11078554,114325,0,1751203788,13852.82435563999,20.099113500000385,53023.043536799996 2025-06-29,13:29:50.000,180,11078556,114325,0,1751203789,13852.84456456999,20.05681872000423,53023.02257544001 2025-06-29,13:29:51.000,180,11078530,114205,0,1751203790,13852.83109195,20.00747481000144,53023.01558832 2025-06-29,13:29:52.000,180,11078510,114325,0,1751203791,13852.797410399995,19.929934380001214,53022.99462696 2025-06-29,13:29:53.000,180,11078587,114365,0,1751203792,13852.83109195,19.901737860003777,53022.99462696 2025-06-29,13:29:54.000,180,11078584,114205,0,1751203793,13852.81088302,19.852393950000987,53023.01558832 2025-06-29,13:29:55.000,180,11078516,114164,0,1751203794,13852.80414670999,19.77485352000076,53022.99462696 2025-06-29,13:29:56.000,180,11078518,114205,0,1751203795,13852.75025623,19.732558740004606,53023.06449816 2025-06-29,13:29:57.000,180,11078525,114205,0,1751203796,13852.716574679995,19.65501831000438,53022.96667848 2025-06-29,13:29:58.000,180,11078519,114365,0,1751203797,13852.716574679995,19.60567440000159,53023.00161408001 2025-06-29,13:29:59.000,180,11078548,114285,0,1751203798,13852.635738959994,19.584527010003512,53023.02257544001 2025-06-29,13:30:00.000,180,11078493,114125,0,1751203799,13852.595321099994,19.5563304899988,53022.99462696 2025-06-29,13:30:01.000,180,11078562,114245,0,1751203800,13852.521221689989,19.506986580003286,53022.95270424001 2025-06-29,13:30:02.000,180,11078575,114285,0,1751203801,13852.453858589994,19.471740929999214,53022.91776864 2025-06-29,13:30:03.000,180,11078569,114405,0,1751203802,13852.366286559998,19.43649528000242,53022.875845919996 2025-06-29,13:30:04.000,180,11078485,114005,0,1751203803,13852.325868699998,19.38010224000027,53022.95969136 2025-06-29,13:30:05.000,180,11078518,114405,0,1751203804,13852.258505600003,19.358954850002192,53022.93873 2025-06-29,13:30:06.000,180,11078476,114445,0,1751203805,13852.218087740002,19.351905720002833,53022.95270424001 2025-06-29,13:30:07.000,180,11078511,114325,0,1751203806,13852.103570469997,19.25321790000453,53022.8688588 2025-06-29,13:30:08.000,180,11078513,114285,0,1751203807,13852.076625230002,19.232070509999176,53022.861871680005 2025-06-29,13:30:09.000,180,11078564,114164,0,1751203808,13852.042943679997,19.217972250000457,53022.812961840005 2025-06-29,13:30:10.000,180,11078490,114325,0,1751203809,13851.968844269992,19.175677470004302,53022.812961840005 2025-06-29,13:30:11.000,180,11078508,114205,0,1751203810,13851.935162720001,19.18272660000366,53022.77103912 2025-06-29,13:30:12.000,180,11078552,114325,0,1751203811,13851.83411807,19.112235300002794,53022.75706488001 2025-06-29,13:30:13.000,180,11078500,114164,0,1751203812,13851.780227589996,19.168628339997667,53022.70116792 2025-06-29,13:30:14.000,180,11078493,114405,0,1751203813,13851.69265556,19.14043182000023,53022.694180800005 2025-06-29,13:30:15.000,180,11078547,114405,0,1751203814,13851.61181984,19.15453007999895,53022.6243096 2025-06-29,13:30:16.000,180,11078529,114405,0,1751203815,13851.598347219995,19.126333560001513,53022.596361120006 2025-06-29,13:30:17.000,180,11078510,114565,0,1751203816,13851.58487459999,19.048793130001286,53022.5544384 2025-06-29,13:30:18.000,180,11078543,114245,0,1751203817,13851.54445673999,19.055842260000645,53022.63129672 2025-06-29,13:30:19.000,180,11078502,114405,0,1751203818,13851.50403887999,19.01354748000449,53022.56142552 2025-06-29,13:30:20.000,180,11078459,114205,0,1751203819,13851.49056626,19.048793130001286,53022.56841264001 2025-06-29,13:30:21.000,180,11078536,114365,0,1751203820,13851.40973054,19.041744000001927,53022.51950280001 2025-06-29,13:30:22.000,180,11078560,114285,0,1751203821,13851.355840059994,19.062891390000004,53022.51251568 2025-06-29,13:30:23.000,180,11078546,114365,0,1751203822,13851.268268029999,19.034694870002568,53022.477580080005 2025-06-29,13:30:24.000,180,11078517,114365,0,1751203823,13851.221113859989,19.055842260000645,53022.44264448 2025-06-29,13:30:25.000,180,11078505,114485,0,1751203824,13851.194168619993,18.985350959999778,53022.428670240006 2025-06-29,13:30:26.000,180,11078525,114245,0,1751203825,13851.153750759993,19.01354748000449,53022.38674752 2025-06-29,13:30:27.000,180,11078495,114685,0,1751203826,13851.153750759993,19.041744000001927,53022.36578616 2025-06-29,13:30:28.000,180,11078525,114365,0,1751203827,13851.099860279988,19.091087910004717,53022.32386344 2025-06-29,13:30:29.000,180,11078517,114125,0,1751203828,13851.039233490003,19.08403877999808,53022.31687632 2025-06-29,13:30:30.000,180,11078540,114285,0,1751203829,13850.985343009997,19.098137040004076,53022.30290208001 2025-06-29,13:30:31.000,180,11078542,114445,0,1751203830,13850.931452529992,19.14043182000023,53022.240018000004 2025-06-29,13:30:32.000,180,11078505,114525,0,1751203831,13850.877562050002,19.217972250000457,53022.19809528 2025-06-29,13:30:33.000,180,11078524,114405,0,1751203832,13850.810198949992,19.302561810000043,53022.16315968001 2025-06-29,13:30:34.000,180,11078474,114164,0,1751203833,13850.763044779997,19.309610939999402,53022.21206952001 2025-06-29,13:30:35.000,180,11078498,114445,0,1751203834,13850.709154299991,19.295512680000684,53022.12822408 2025-06-29,13:30:36.000,180,11078576,114125,0,1751203835,13850.601373339996,19.358954850002192,53021.99546880001 2025-06-29,13:30:37.000,180,11078550,114285,0,1751203836,13850.49359238,19.464691799999855,53022.00944304 2025-06-29,13:30:38.000,180,11078506,114365,0,1751203837,13850.44643820999,19.535183100000722,53021.99546880001 2025-06-29,13:30:39.000,180,11078505,114405,0,1751203838,13850.36560248999,19.584527010003512,53021.98149456 2025-06-29,13:30:40.000,180,11078548,114285,0,1751203839,13850.298239389995,19.60567440000159,53021.95354608 2025-06-29,13:30:41.000,180,11078527,114445,0,1751203840,13850.24434890999,19.59157614000287,53021.93258472 2025-06-29,13:30:42.000,180,11078538,114285,0,1751203841,13850.156776879994,19.59862527000223,53021.87668776001 2025-06-29,13:30:43.000,180,11078530,114365,0,1751203842,13850.14330425999,19.690263960001175,53021.855726400005 2025-06-29,13:30:44.000,180,11078514,114205,0,1751203843,13850.075941159994,19.732558740004606,53021.806816560005 2025-06-29,13:30:45.000,180,11078491,114485,0,1751203844,13850.015314369994,19.697313090000534,53021.806816560005 2025-06-29,13:30:46.000,180,11078568,114645,0,1751203845,13849.954687579993,19.732558740004606,53021.76489384 2025-06-29,13:30:47.000,180,11078582,114405,0,1751203846,13849.887324479998,19.697313090000534,53021.688035520005 2025-06-29,13:30:48.000,180,11078524,114285,0,1751203847,13849.833433999993,19.718460479998612,53021.70899688001 2025-06-29,13:30:49.000,180,11078472,114365,0,1751203848,13849.799752450002,19.746657000003324,53021.61816432 2025-06-29,13:30:50.000,180,11078467,114445,0,1751203849,13849.732389349992,19.810099170004833,53021.63213856001 2025-06-29,13:30:51.000,180,11078529,114485,0,1751203850,13849.712180419992,19.82419743000355,53021.590215840006 2025-06-29,13:30:52.000,180,11078513,114445,0,1751203851,13849.698707800002,19.852393950000987,53021.520344640005 2025-06-29,13:30:53.000,180,11078557,113885,0,1751203852,13849.712180419992,19.901737860003777,53021.53431888001 2025-06-29,13:30:54.000,180,11078488,114645,0,1751203853,13849.678498870002,19.894688730004418,53021.5063704 2025-06-29,13:30:55.000,180,11078513,114125,0,1751203854,13849.631344699992,19.922885250001855,53021.48540904 2025-06-29,13:30:56.000,180,11078484,114565,0,1751203855,13849.671762559992,19.95813089999865,53021.44348632001 2025-06-29,13:30:57.000,180,11078519,114445,0,1751203856,13849.658289940002,19.936983510000573,53021.45746056 2025-06-29,13:30:58.000,180,11078511,114405,0,1751203857,13849.644817319997,19.95813089999865,53021.44348632001 2025-06-29,13:30:59.000,180,11078487,114365,0,1751203858,13849.550508979992,19.95813089999865,53021.39457648001 2025-06-29,13:31:00.000,180,11078523,114164,0,1751203859,13849.557245290001,19.929934380001214,53021.39457648001 2025-06-29,13:31:01.000,180,11078541,114445,0,1751203860,13849.577454220002,19.922885250001855,53021.401563600004 2025-06-29,13:31:02.000,180,11078534,114045,0,1751203861,13849.516827430001,19.894688730004418,53021.31771816 2025-06-29,13:31:03.000,180,11078559,114285,0,1751203862,13849.503354809996,19.908786990003136,53021.31073104 2025-06-29,13:31:04.000,180,11078507,114445,0,1751203863,13849.422519089996,19.859443080000347,53021.32470528001 2025-06-29,13:31:05.000,180,11078452,114405,0,1751203864,13849.456200640001,19.866492209999706,53021.28278256 2025-06-29,13:31:06.000,180,11078496,114245,0,1751203865,13849.449464329991,19.866492209999706,53021.33867952 2025-06-29,13:31:07.000,180,11078484,114485,0,1751203866,13849.462936949996,19.83124656000291,53021.32470528001 2025-06-29,13:31:08.000,180,11078468,114445,0,1751203867,13849.456200640001,19.82419743000355,53021.32470528001 2025-06-29,13:31:09.000,180,11078556,114565,0,1751203868,13849.435991710001,19.859443080000347,53021.34566664001 2025-06-29,13:31:10.000,180,11078507,114565,0,1751203869,13849.442728019996,19.84534482000163,53021.26880832 2025-06-29,13:31:11.000,180,11078537,114365,0,1751203870,13849.442728019996,19.82419743000355,53021.19893712001 2025-06-29,13:31:12.000,180,11078541,114365,0,1751203871,13849.489882189991,19.760755260002043,53021.2618212 2025-06-29,13:31:13.000,180,11078492,114725,0,1751203872,13849.469673259991,19.79600090999884,53021.16400152 2025-06-29,13:31:14.000,180,11078446,114285,0,1751203873,13849.462936949996,19.7678043900014,53021.184962880005 2025-06-29,13:31:15.000,180,11078447,114445,0,1751203874,13849.476409570001,19.72550960999797,53021.20592424001 2025-06-29,13:31:16.000,180,11078543,114365,0,1751203875,13849.469673259991,19.739607870003965,53021.184962880005 2025-06-29,13:31:17.000,180,11078539,114325,0,1751203876,13849.523563739996,19.711411349999253,53021.21291136 2025-06-29,13:31:18.000,180,11078491,114365,0,1751203877,13849.543772669997,19.753706130002683,53021.19893712001 2025-06-29,13:31:19.000,180,11078506,114325,0,1751203878,13849.584190529997,19.78895177999948,53021.17098864 2025-06-29,13:31:20.000,180,11078514,114405,0,1751203879,13849.557245290001,19.7678043900014,53021.17098864 2025-06-29,13:31:21.000,180,11078519,114565,0,1751203880,13849.523563739996,19.810099170004833,53021.136053040005 2025-06-29,13:31:22.000,180,11078502,114405,0,1751203881,13849.409046469991,19.78895177999948,53021.10111744 2025-06-29,13:31:23.000,180,11078523,114285,0,1751203882,13849.33494706,19.81714830000419,53021.12906592001 2025-06-29,13:31:24.000,180,11078491,114325,0,1751203883,13849.301265509996,19.81714830000419,53021.10810456001 2025-06-29,13:31:25.000,180,11078487,114525,0,1751203884,13849.19348455,19.810099170004833,53021.10111744 2025-06-29,13:31:26.000,180,11078511,114285,0,1751203885,13849.099176209995,19.873541339999065,53021.07316896 2025-06-29,13:31:27.000,180,11078556,114405,0,1751203886,13848.97118632,19.873541339999065,53021.03823336001 2025-06-29,13:31:28.000,180,11078525,114485,0,1751203887,13848.890350599999,19.852393950000987,53021.02425912 2025-06-29,13:31:29.000,180,11078518,114445,0,1751203888,13848.796042259994,19.880590469998424,53020.98932352001 2025-06-29,13:31:30.000,180,11078549,114405,0,1751203889,13848.721942849988,19.880590469998424,53020.98932352001 2025-06-29,13:31:31.000,180,11078486,114325,0,1751203890,13848.674788679993,19.84534482000163,53020.93342656 2025-06-29,13:31:32.000,180,11078505,114525,0,1751203891,13848.614161889993,19.760755260002043,53020.90547808 2025-06-29,13:31:33.000,180,11078543,114485,0,1751203892,13848.573744029993,19.7678043900014,53020.92643944 2025-06-29,13:31:34.000,180,11078491,114565,0,1751203893,13848.492908309992,19.72550960999797,53020.81464552 2025-06-29,13:31:35.000,180,11078494,114445,0,1751203894,13848.405336279997,19.697313090000534,53020.82163264001 2025-06-29,13:31:36.000,180,11078509,114485,0,1751203895,13848.364918419997,19.626821789999667,53020.77970992 2025-06-29,13:31:37.000,180,11078469,114245,0,1751203896,13848.344709489997,19.570428750004794,53020.72381296001 2025-06-29,13:31:38.000,180,11078475,114285,0,1751203897,13848.250401149991,19.528133970001363,53020.68887736 2025-06-29,13:31:39.000,180,11078475,114365,0,1751203898,13848.19651067,19.499937450003927,53020.74477432001 2025-06-29,13:31:40.000,180,11078522,114485,0,1751203899,13848.10893863999,19.41534789000434,53020.667916 2025-06-29,13:31:41.000,180,11078501,114325,0,1751203900,13848.02810291999,19.358954850002192,53020.67490312001 2025-06-29,13:31:42.000,180,11078504,114565,0,1751203901,13847.95400351,19.281414420001965,53020.64695464 2025-06-29,13:31:43.000,180,11078411,114205,0,1751203902,13847.920321959995,19.232070509999176,53020.64695464 2025-06-29,13:31:44.000,180,11078496,114125,0,1751203903,13847.90684933999,19.210923120001098,53020.57708344001 2025-06-29,13:31:45.000,180,11078464,114164,0,1751203904,13847.879904099995,19.13338269000087,53020.52817360001 2025-06-29,13:31:46.000,180,11078527,114405,0,1751203905,13847.89337672,19.076989649998723,53020.493238 2025-06-29,13:31:47.000,180,11078452,114405,0,1751203906,13847.86643147999,19.02059661000385,53020.54214784 2025-06-29,13:31:48.000,180,11078515,114125,0,1751203907,13847.85295886,18.97125270000106,53020.493238 2025-06-29,13:31:49.000,180,11078500,114164,0,1751203908,13847.91358565,18.879614010002115,53020.45131528 2025-06-29,13:31:50.000,180,11078463,114685,0,1751203909,13847.87316779,18.830270099999325,53020.43035392 2025-06-29,13:31:51.000,180,11078466,114405,0,1751203910,13847.95400351,18.78797532000317,53020.36746984001 2025-06-29,13:31:52.000,180,11078430,114485,0,1751203911,13847.940530889995,18.703385760003584,53020.36048272001 2025-06-29,13:31:53.000,180,11078445,114565,0,1751203912,13847.980948749995,18.68223836999823,53020.38144408 2025-06-29,13:31:54.000,180,11078486,114445,0,1751203913,13848.03483923,18.618796200004,53020.33952136001 2025-06-29,13:31:55.000,180,11078450,114285,0,1751203914,13848.061784469995,18.625845330003358,53020.30458576 2025-06-29,13:31:56.000,180,11078523,114365,0,1751203915,13848.07525709,18.590599679999286,53020.32554712 2025-06-29,13:31:57.000,180,11078495,114365,0,1751203916,13848.041575539995,18.541255770003772,53020.29061152001 2025-06-29,13:31:58.000,180,11078411,114605,0,1751203917,13848.00789398999,18.477813600002264,53020.23471456 2025-06-29,13:31:59.000,180,11078431,114325,0,1751203918,13848.03483923,18.435518819998833,53020.248688800006 2025-06-29,13:32:00.000,180,11078536,114405,0,1751203919,13848.00789398999,18.32978187000117,53020.23471456 2025-06-29,13:32:01.000,180,11078445,114405,0,1751203920,13847.99442137,18.28043795999838,53020.19279184001 2025-06-29,13:32:02.000,180,11078461,114325,0,1751203921,13847.93379458,18.216995790004148,53020.13689488 2025-06-29,13:32:03.000,180,11078422,114485,0,1751203922,13847.88664040999,18.181750140000076,53020.15785624 2025-06-29,13:32:04.000,180,11078442,114525,0,1751203923,13847.84622254999,18.11830796999857,53020.09497216 2025-06-29,13:32:05.000,180,11078456,114605,0,1751203924,13847.79233207,18.11125883999921,53020.08798504 2025-06-29,13:32:06.000,180,11078465,114645,0,1751203925,13847.819277309995,18.0478166699977,53020.11593352 2025-06-29,13:32:07.000,180,11078480,114005,0,1751203926,13847.77212314,17.949128849999397,53020.11593352 2025-06-29,13:32:08.000,180,11078452,114365,0,1751203927,13847.72496896999,17.87863754999853,53020.01811384 2025-06-29,13:32:09.000,180,11078506,114485,0,1751203928,13847.711496349999,17.829293640003016,53020.06702368 2025-06-29,13:32:10.000,180,11078467,114405,0,1751203929,13847.657605869994,17.73765495000407,53020.06702368 2025-06-29,13:32:11.000,180,11078431,114445,0,1751203930,13847.630660629999,17.660114520003845,53019.98317824001 2025-06-29,13:32:12.000,180,11078491,114164,0,1751203931,13847.617188009994,17.596672350002336,53019.97619112 2025-06-29,13:32:13.000,180,11078486,114045,0,1751203932,13847.583506459989,17.490935400004673,53019.99016536 2025-06-29,13:32:14.000,180,11078477,114485,0,1751203933,13847.549824909998,17.378149320000375,53019.99715248 2025-06-29,13:32:15.000,180,11078436,114405,0,1751203934,13847.495934429993,17.33585454000422,53019.892345680004 2025-06-29,13:32:16.000,180,11078484,114005,0,1751203935,13847.421835020003,17.265363240003353,53019.864397200006 2025-06-29,13:32:17.000,180,11078462,114365,0,1751203936,13847.408362399998,17.208970200001204,53019.864397200006 2025-06-29,13:32:18.000,180,11078438,114565,0,1751203937,13847.367944539998,17.187822810003127,53019.843435840005 2025-06-29,13:32:19.000,180,11078470,114445,0,1751203938,13847.314054059992,17.12438064000162,53019.83644872001 2025-06-29,13:32:20.000,180,11078526,114325,0,1751203939,13847.280372510002,17.10323325000354,53019.82247448 2025-06-29,13:32:21.000,180,11078528,114405,0,1751203940,13847.246690959997,17.1102823800029,53019.80850024 2025-06-29,13:32:22.000,180,11078457,114485,0,1751203941,13847.206273099997,17.1102823800029,53019.80151312 2025-06-29,13:32:23.000,180,11078468,114365,0,1751203942,13847.165855239997,17.12438064000162,53019.73862904001 2025-06-29,13:32:24.000,180,11078452,114645,0,1751203943,13847.111964759992,17.082085859998188,53019.77356464 2025-06-29,13:32:25.000,180,11078449,114485,0,1751203944,13847.085019519996,17.089134990004823,53019.75260328 2025-06-29,13:32:26.000,180,11078475,114365,0,1751203945,13846.983974869996,17.089134990004823,53019.724654800004 2025-06-29,13:32:27.000,180,11078479,114365,0,1751203946,13846.970502249991,17.05388934000075,53019.73164192 2025-06-29,13:32:28.000,180,11078435,114565,0,1751203947,13846.943557009996,17.032741950002674,53019.71766768001 2025-06-29,13:32:29.000,180,11078445,114405,0,1751203948,13846.95702963,17.039791080002033,53019.66875784001 2025-06-29,13:32:30.000,180,11078418,114365,0,1751203949,13846.930084389991,17.046840210001392,53019.68971920001 2025-06-29,13:32:31.000,180,11078445,114405,0,1751203950,13846.930084389991,17.06093847000011,53019.6547836 2025-06-29,13:32:32.000,180,11078439,114485,0,1751203951,13846.95702963,17.025692820003314,53019.61984800001 2025-06-29,13:32:33.000,180,11078439,114525,0,1751203952,13846.91661177,17.06798759999947,53019.5849124 2025-06-29,13:32:34.000,180,11078490,114365,0,1751203953,13846.930084389991,17.082085859998188,53019.57093816001 2025-06-29,13:32:35.000,180,11078417,114525,0,1751203954,13846.943557009996,17.05388934000075,53019.54298968 2025-06-29,13:32:36.000,180,11078492,114605,0,1751203955,13846.963765939996,17.10323325000354,53019.48010560001 2025-06-29,13:32:37.000,180,11078470,114405,0,1751203956,13847.017656420001,17.12438064000162,53019.47311848 2025-06-29,13:32:38.000,180,11078455,114445,0,1751203957,13846.97723856,17.152577159999055,53019.50106696001 2025-06-29,13:32:39.000,180,11078403,114565,0,1751203958,13846.997447490001,17.159626289998414,53019.43818288 2025-06-29,13:32:40.000,180,11078460,114445,0,1751203959,13846.943557009996,17.201921070001845,53019.44517 2025-06-29,13:32:41.000,180,11078475,114405,0,1751203960,13846.97723856,17.29355976000079,53019.40324728001 2025-06-29,13:32:42.000,180,11078403,114725,0,1751203961,13847.004183799996,17.33585454000422,53019.39626016 2025-06-29,13:32:43.000,180,11078376,114485,0,1751203962,13846.95702963,17.427493230003165,53019.43119576001 2025-06-29,13:32:44.000,180,11078434,114365,0,1751203963,13847.004183799996,17.51208279000275,53019.39626016 2025-06-29,13:32:45.000,180,11078398,114645,0,1751203964,13847.010920109991,17.5684758300049,53019.3752988 2025-06-29,13:32:46.000,180,11078511,114405,0,1751203965,13847.051337969991,17.653065390004485,53019.389273040004 2025-06-29,13:32:47.000,180,11078425,114445,0,1751203966,13847.064810589996,17.75880234000215,53019.32638896 2025-06-29,13:32:48.000,180,11078400,114485,0,1751203967,13847.071546899992,17.815195380004297,53019.31940184 2025-06-29,13:32:49.000,180,11078435,114565,0,1751203968,13847.105228449997,17.857490160000452,53019.340363200005 2025-06-29,13:32:50.000,180,11078384,114565,0,1751203969,13847.071546899992,17.87863754999853,53019.31940184 2025-06-29,13:32:51.000,180,11078475,114405,0,1751203970,13847.064810589996,17.899784940003883,53019.26350488001 2025-06-29,13:32:52.000,180,11078436,114405,0,1751203971,13847.078283210001,17.906834070003242,53019.32638896 2025-06-29,13:32:53.000,180,11078481,114685,0,1751203972,13847.024392729996,17.899784940003883,53019.22856928 2025-06-29,13:32:54.000,180,11078416,114405,0,1751203973,13847.004183799996,17.93503059000068,53019.28446624001 2025-06-29,13:32:55.000,180,11078425,114645,0,1751203974,13846.95702963,17.88568667999789,53019.26350488001 2025-06-29,13:32:56.000,180,11078434,114725,0,1751203975,13847.004183799996,17.850441030001093,53019.291453360005 2025-06-29,13:32:57.000,180,11078429,114245,0,1751203976,13846.983974869996,17.829293640003016,53019.26350488001 2025-06-29,13:32:58.000,180,11078407,114525,0,1751203977,13846.990711179991,17.822244510003657,53019.29844048 2025-06-29,13:32:59.000,180,11078374,114445,0,1751203978,13847.010920109991,17.786998859999585,53019.221582160004 2025-06-29,13:33:00.000,180,11078401,114645,0,1751203979,13846.990711179991,17.779949730000226,53019.22856928 2025-06-29,13:33:01.000,180,11078460,114405,0,1751203980,13846.950293319991,17.70945842999936,53019.21459504001 2025-06-29,13:33:02.000,180,11078389,114365,0,1751203981,13846.89640284,17.660114520003845,53019.22856928 2025-06-29,13:33:03.000,180,11078459,114365,0,1751203982,13846.903139149996,17.660114520003845,53019.221582160004 2025-06-29,13:33:04.000,180,11078434,114085,0,1751203983,13846.91661177,17.64601625999785,53019.17965944 2025-06-29,13:33:05.000,180,11078360,114285,0,1751203984,13846.88966652999,17.596672350002336,53019.21459504001 2025-06-29,13:33:06.000,180,11078394,114205,0,1751203985,13846.90987545999,17.589623220002977,53019.17965944 2025-06-29,13:33:07.000,180,11078411,114365,0,1751203986,13846.90987545999,17.51208279000275,53019.193633680006 2025-06-29,13:33:08.000,180,11078440,114405,0,1751203987,13846.85598498,17.434542360002524,53019.16568520001 2025-06-29,13:33:09.000,180,11078465,114485,0,1751203988,13846.87619391,17.399296709998453,53019.14472384001 2025-06-29,13:33:10.000,180,11078458,114245,0,1751203989,13846.88966652999,17.27946150000207,53019.15171096 2025-06-29,13:33:11.000,180,11078377,114405,0,1751203990,13846.83577605,17.265363240003353,53019.10280112 2025-06-29,13:33:12.000,180,11078399,114485,0,1751203991,13846.81556712,17.216019330000563,53019.14472384001 2025-06-29,13:33:13.000,180,11078421,114405,0,1751203992,13846.72799508999,17.138478900000337,53019.123762480005 2025-06-29,13:33:14.000,180,11078442,114245,0,1751203993,13846.741467709995,17.1102823800029,53019.123762480005 2025-06-29,13:33:15.000,180,11078401,114045,0,1751203994,13846.701049849995,17.05388934000075,53019.08183976 2025-06-29,13:33:16.000,180,11078435,114565,0,1751203995,13846.62695043999,16.969299780001165,53019.04690416001 2025-06-29,13:33:17.000,180,11078423,114205,0,1751203996,13846.58653257999,16.912906739999016,53019.03991704 2025-06-29,13:33:18.000,180,11078442,114405,0,1751203997,13846.55285103,16.863562830003502,53019.01895568001 2025-06-29,13:33:19.000,180,11078412,114405,0,1751203998,13846.438333759994,16.82831717999943,53018.956071600005 2025-06-29,13:33:20.000,180,11078432,114485,0,1751203999,13846.377706969994,16.750776749999204,53018.91414888 2025-06-29,13:33:21.000,180,11078476,114405,0,1751204000,13846.303607559988,16.637990670002182,53018.92812312001 2025-06-29,13:33:22.000,180,11078424,114205,0,1751204001,13846.222771839988,16.539302850003878,53018.91414888 2025-06-29,13:33:23.000,180,11078409,114405,0,1751204002,13846.168881359998,16.4406150299983,53018.858251920006 2025-06-29,13:33:24.000,180,11078427,114245,0,1751204003,13846.067836709997,16.370123730004707,53018.84427768 2025-06-29,13:33:25.000,180,11078422,114245,0,1751204004,13845.987000989997,16.25733765000041,53018.82331632 2025-06-29,13:33:26.000,180,11078464,114445,0,1751204005,13845.885956339996,16.158649830002105,53018.82331632 2025-06-29,13:33:27.000,180,11078408,114125,0,1751204006,13845.784911689996,15.989470710002934,53018.80934208001 2025-06-29,13:33:28.000,180,11078472,114205,0,1751204007,13845.683867039996,15.848488110001199,53018.78139360001 2025-06-29,13:33:29.000,180,11078414,114445,0,1751204008,13845.582822389995,15.763898550001613,53018.71152240001 2025-06-29,13:33:30.000,180,11078410,114405,0,1751204009,13845.481777739995,15.65816160000395,53018.59972848 2025-06-29,13:33:31.000,180,11078392,114485,0,1751204010,13845.46830511999,15.545375519999652,53018.620689840005 2025-06-29,13:33:32.000,180,11078472,114405,0,1751204011,13845.36726046999,15.474884219998785,53018.62767696 2025-06-29,13:33:33.000,180,11078410,114325,0,1751204012,13845.313369989999,15.411442050004553,53018.550818640004 2025-06-29,13:33:34.000,180,11078397,114565,0,1751204013,13845.246006889989,15.355049010002404,53018.49492168001 2025-06-29,13:33:35.000,180,11078442,114405,0,1751204014,13845.239270579994,15.284557710001536,53018.452998960005 2025-06-29,13:33:36.000,180,11078419,114245,0,1751204015,13845.171907479998,15.2563611900041,53018.4669732 2025-06-29,13:33:37.000,180,11078432,114285,0,1751204016,13845.084335449988,15.242262929998105,53018.334217920004 2025-06-29,13:33:38.000,180,11078425,114445,0,1751204017,13845.023708659988,15.221115540000028,53018.36915352 2025-06-29,13:33:39.000,180,11078412,114485,0,1751204018,13845.037181279993,15.277508580002177,53018.34120504 2025-06-29,13:33:40.000,180,11078433,114325,0,1751204019,13845.077599139993,15.2563611900041,53018.236398240006 2025-06-29,13:33:41.000,180,11078376,114645,0,1751204020,13845.050653899998,15.340950750003685,53018.187488400006 2025-06-29,13:33:42.000,180,11078452,114325,0,1751204021,13845.050653899998,15.340950750003685,53018.12460432 2025-06-29,13:33:43.000,180,11078460,114445,0,1751204022,13844.996763419993,15.411442050004553,53018.17351416 2025-06-29,13:33:44.000,180,11078354,114525,0,1751204023,13845.003499729988,15.467835089999426,53018.10364296 2025-06-29,13:33:45.000,180,11078388,114164,0,1751204024,13844.956345559993,15.496031610004138,53018.06172024001 2025-06-29,13:33:46.000,180,11078444,114445,0,1751204025,13844.929400319998,15.524228130001575,53018.11063008001 2025-06-29,13:33:47.000,180,11078394,114445,0,1751204026,13844.922664010002,15.503080740003497,53018.04075888001 2025-06-29,13:33:48.000,180,11078406,114365,0,1751204027,13844.862037220002,15.446687700001348,53017.98486192 2025-06-29,13:33:49.000,180,11078450,114565,0,1751204028,13844.855300909992,15.460785960000067,53017.98486192 2025-06-29,13:33:50.000,180,11078442,114405,0,1751204029,13844.808146739997,15.467835089999426,53017.85909376 2025-06-29,13:33:51.000,180,11078424,114325,0,1751204030,13844.754256259992,15.488982480004779,53017.84511952001 2025-06-29,13:33:52.000,180,11078456,114565,0,1751204031,13844.727311019997,15.517179000002216,53017.78922256 2025-06-29,13:33:53.000,180,11078398,114045,0,1751204032,13844.646475299996,15.552424649999011,53017.81018392 2025-06-29,13:33:54.000,180,11078406,114485,0,1751204033,13844.666684229996,15.467835089999426,53017.77524832001 2025-06-29,13:33:55.000,180,11078379,114365,0,1751204034,13844.531958029991,15.474884219998785,53017.712364240004 2025-06-29,13:33:56.000,180,11078457,114005,0,1751204035,13844.491540169991,15.453736830000707,53017.67742864001 2025-06-29,13:33:57.000,180,11078431,114485,0,1751204036,13844.47806755,15.467835089999426,53017.64948016 2025-06-29,13:33:58.000,180,11078396,114685,0,1751204037,13844.43091337999,15.446687700001348,53017.62153168 2025-06-29,13:33:59.000,180,11078393,114325,0,1751204038,13844.33660504,15.488982480004779,53017.57960896 2025-06-29,13:34:00.000,180,11078408,114365,0,1751204039,13844.22882407999,15.524228130001575,53017.55864760001 2025-06-29,13:34:01.000,180,11078405,114164,0,1751204040,13844.21535146,15.517179000002216,53017.50973776001 2025-06-29,13:34:02.000,180,11078362,114365,0,1751204041,13844.12777942999,15.545375519999652,53017.523712 2025-06-29,13:34:03.000,180,11078459,114605,0,1751204042,13844.053680019999,15.594719430002442,53017.46781504001 2025-06-29,13:34:04.000,180,11078356,114445,0,1751204043,13844.040207399994,15.629965079999238,53017.43287944 2025-06-29,13:34:05.000,180,11078454,114245,0,1751204044,13844.053680019999,15.66521073000331,53017.397943840006 2025-06-29,13:34:06.000,180,11078414,114565,0,1751204045,13844.080625259994,15.707505509999464,53017.35602112 2025-06-29,13:34:07.000,180,11078428,114565,0,1751204046,13844.053680019999,15.777996810000332,53017.328072640004 2025-06-29,13:34:08.000,180,11078420,114765,0,1751204047,13844.026734779989,15.827340720003122,53017.30012416001 2025-06-29,13:34:09.000,180,11078461,114245,0,1751204048,13843.999789539994,15.918979410002066,53017.29313704 2025-06-29,13:34:10.000,180,11078397,114365,0,1751204049,13844.006525849989,15.989470710002934,53017.20230448001 2025-06-29,13:34:11.000,180,11078388,114325,0,1751204050,13843.999789539994,16.02471635999973,53017.11845904 2025-06-29,13:34:12.000,180,11078364,114445,0,1751204051,13843.979580609994,16.13045331000467,53017.15339464001 2025-06-29,13:34:13.000,180,11078458,114405,0,1751204052,13843.972844299999,16.207993740004895,53017.1394204 2025-06-29,13:34:14.000,180,11078411,114725,0,1751204053,13843.993053229999,16.207993740004895,53017.18833024 2025-06-29,13:34:15.000,180,11078371,114365,0,1751204054,13843.999789539994,16.222092000003613,53017.12544616 2025-06-29,13:34:16.000,180,11078502,114485,0,1751204055,13844.060416329994,16.25028852000105,53017.10448480001 2025-06-29,13:34:17.000,180,11078424,114325,0,1751204056,13844.073888949999,16.3066815600032,53017.02063936 2025-06-29,13:34:18.000,180,11078454,114645,0,1751204057,13844.053680019999,16.327828950001276,53016.992690880004 2025-06-29,13:34:19.000,180,11078426,114525,0,1751204058,13844.033471089999,16.341927209999994,53016.992690880004 2025-06-29,13:34:20.000,180,11078413,114325,0,1751204059,13844.11430681,16.384221990003425,53017.00666512001 2025-06-29,13:34:21.000,180,11078466,114325,0,1751204060,13844.1749336,16.391271120002784,53017.00666512001 2025-06-29,13:34:22.000,180,11078434,114285,0,1751204061,13844.222087769995,16.370123730004707,53016.93679392001 2025-06-29,13:34:23.000,180,11078395,114445,0,1751204062,13844.21535146,16.363074599998072,53016.894871200006 2025-06-29,13:34:24.000,180,11078421,114125,0,1751204063,13844.302923489995,16.356025469998713,53016.97871664 2025-06-29,13:34:25.000,180,11078349,114605,0,1751204064,13844.35007765999,16.384221990003425,53016.93679392001 2025-06-29,13:34:26.000,180,11078423,114325,0,1751204065,13844.41070444999,16.363074599998072,53016.999678 2025-06-29,13:34:27.000,180,11078441,114645,0,1751204066,13844.531958029991,16.43356589999894,53016.97871664 2025-06-29,13:34:28.000,180,11078404,114405,0,1751204067,13844.579112200001,16.41946764000022,53016.95076816 2025-06-29,13:34:29.000,180,11078442,114445,0,1751204068,13844.693629469992,16.504057199999806,53016.92281968 2025-06-29,13:34:30.000,180,11078340,114445,0,1751204069,13844.801410430002,16.588646759999392,53016.96474240001 2025-06-29,13:34:31.000,180,11078407,114405,0,1751204070,13844.949609249998,16.673236319998978,53016.97871664 2025-06-29,13:34:32.000,180,11078379,114365,0,1751204071,13845.104544379989,16.764875009997922,53016.97172952 2025-06-29,13:34:33.000,180,11078431,114485,0,1751204072,13845.239270579994,16.814218920000712,53016.97172952 2025-06-29,13:34:34.000,180,11078422,114325,0,1751204073,13845.313369989999,16.88471022000158,53017.05557496001 2025-06-29,13:34:35.000,180,11078380,114164,0,1751204074,13845.43462357,16.93405413000437,53017.07653632 2025-06-29,13:34:36.000,180,11078407,114565,0,1751204075,13845.54914083999,17.039791080002033,53017.10448480001 2025-06-29,13:34:37.000,180,11078411,114485,0,1751204076,13845.6569218,17.09618412000418,53017.07653632 2025-06-29,13:34:38.000,180,11078399,114285,0,1751204077,13845.791647999991,17.166675419997773,53016.999678 2025-06-29,13:34:39.000,180,11078367,114365,0,1751204078,13845.892692649992,17.272412370002712,53017.062562080006 2025-06-29,13:34:40.000,180,11078396,114365,0,1751204079,13845.966792059997,17.33585454000422,53017.11845904 2025-06-29,13:34:41.000,180,11078389,114485,0,1751204080,13846.074573019992,17.378149320000375,53017.18833024 2025-06-29,13:34:42.000,180,11078391,114445,0,1751204081,13846.121727190002,17.4556897500006,53017.230252960006 2025-06-29,13:34:43.000,180,11078430,114565,0,1751204082,13846.195826599993,17.51208279000275,53017.23724008 2025-06-29,13:34:44.000,180,11078371,114925,0,1751204083,13846.283398629988,17.617819740000414,53017.29313704 2025-06-29,13:34:45.000,180,11078391,114045,0,1751204084,13846.330552799998,17.617819740000414,53017.34204688001 2025-06-29,13:34:46.000,180,11078411,114164,0,1751204085,13846.364234349989,17.68831104000128,53017.32108552001 2025-06-29,13:34:47.000,180,11078336,114365,0,1751204086,13846.397915899994,17.69536017000064,53017.34204688001 2025-06-29,13:34:48.000,180,11078415,114525,0,1751204087,13846.397915899994,17.70945842999936,53017.40493096 2025-06-29,13:34:49.000,180,11078384,114285,0,1751204088,13846.424861139989,17.765851470001508,53017.42589232 2025-06-29,13:34:50.000,180,11078359,114245,0,1751204089,13846.478751619994,17.822244510003657,53017.46781504001 2025-06-29,13:34:51.000,180,11078467,114525,0,1751204090,13846.498960549994,17.829293640003016,53017.48877640001 2025-06-29,13:34:52.000,180,11078423,114365,0,1751204091,13846.46527899999,17.829293640003016,53017.53768624001 2025-06-29,13:34:53.000,180,11078428,114325,0,1751204092,13846.46527899999,17.786998859999585,53017.544673360004 2025-06-29,13:34:54.000,180,11078363,114325,0,1751204093,13846.438333759994,17.794047989998944,53017.523712 2025-06-29,13:34:55.000,180,11078348,114325,0,1751204094,13846.377706969994,17.808146249997662,53017.495763520004 2025-06-29,13:34:56.000,180,11078443,114725,0,1751204095,13846.384443279989,17.73765495000407,53017.5935832 2025-06-29,13:34:57.000,180,11078442,114405,0,1751204096,13846.317080179993,17.70945842999936,53017.62153168 2025-06-29,13:34:58.000,180,11078372,114405,0,1751204097,13846.283398629988,17.660114520003845,53017.62153168 2025-06-29,13:34:59.000,180,11078385,114365,0,1751204098,13846.283398629988,17.582574090003618,53017.663454400004 2025-06-29,13:35:00.000,180,11078385,114685,0,1751204099,13846.269926009998,17.540279310000187,53017.614544560005 2025-06-29,13:35:01.000,180,11078352,114245,0,1751204100,13846.195826599993,17.47683713999868,53017.58659608001 2025-06-29,13:35:02.000,180,11078363,114325,0,1751204101,13846.229508149998,17.441591490001883,53017.69839 2025-06-29,13:35:03.000,180,11078453,114885,0,1751204102,13846.182353980003,17.434542360002524,53017.64948016 2025-06-29,13:35:04.000,180,11078365,114525,0,1751204103,13846.202562910003,17.378149320000375,53017.663454400004 2025-06-29,13:35:05.000,180,11078399,114485,0,1751204104,13846.222771839988,17.321756279998226,53017.67044152 2025-06-29,13:35:06.000,180,11078380,114525,0,1751204105,13846.222771839988,17.30060889000015,53017.69140288 2025-06-29,13:35:07.000,180,11078418,114525,0,1751204106,13846.229508149998,17.307658019999508,53017.69839 2025-06-29,13:35:08.000,180,11078423,114445,0,1751204107,13846.256453389993,17.29355976000079,53017.733325600006 2025-06-29,13:35:09.000,180,11078375,114405,0,1751204108,13846.256453389993,17.265363240003353,53017.712364240004 2025-06-29,13:35:10.000,180,11078397,114445,0,1751204109,13846.283398629988,17.258314110003994,53017.74031272 2025-06-29,13:35:11.000,180,11078439,114365,0,1751204110,13846.310343869998,17.265363240003353,53017.74729984 2025-06-29,13:35:12.000,180,11078416,114245,0,1751204111,13846.370970659998,17.23716671999864,53017.733325600006 2025-06-29,13:35:13.000,180,11078392,114365,0,1751204112,13846.377706969994,17.187822810003127,53017.684415760006 2025-06-29,13:35:14.000,180,11078400,114365,0,1751204113,13846.438333759994,17.17372455000441,53017.74031272 2025-06-29,13:35:15.000,180,11078402,114565,0,1751204114,13846.478751619994,17.131429770000977,53017.782235440005 2025-06-29,13:35:16.000,180,11078444,114325,0,1751204115,13846.48548792999,17.089134990004823,53017.733325600006 2025-06-29,13:35:17.000,180,11078389,114365,0,1751204116,13846.532642099999,17.131429770000977,53017.76127408 2025-06-29,13:35:18.000,180,11078350,114365,0,1751204117,13846.532642099999,17.131429770000977,53017.733325600006 2025-06-29,13:35:19.000,180,11078370,114485,0,1751204118,13846.62695043999,17.082085859998188,53017.76127408 2025-06-29,13:35:20.000,180,11078396,114525,0,1751204119,13846.68757722999,17.05388934000075,53017.74031272 2025-06-29,13:35:21.000,180,11078370,114365,0,1751204120,13846.72799508999,17.018643690003955,53017.77524832001 2025-06-29,13:35:22.000,180,11078394,114645,0,1751204121,13846.74820401999,16.955201520002447,53017.72633848001 2025-06-29,13:35:23.000,180,11078420,114565,0,1751204122,13846.76841294999,16.976348910000524,53017.712364240004 2025-06-29,13:35:24.000,180,11078369,114365,0,1751204123,13846.77514926,16.93405413000437,53017.71935136 2025-06-29,13:35:25.000,180,11078380,114525,0,1751204124,13846.76841294999,16.87061196000286,53017.69839 2025-06-29,13:35:26.000,180,11078368,114445,0,1751204125,13846.761676639995,16.800120660001994,53017.712364240004 2025-06-29,13:35:27.000,180,11078358,114485,0,1751204126,13846.74820401999,16.743727619999845,53017.712364240004 2025-06-29,13:35:28.000,180,11078399,114405,0,1751204127,13846.78862187999,16.680285449998337,53017.684415760006 2025-06-29,13:35:29.000,180,11078391,114325,0,1751204128,13846.76841294999,16.637990670002182,53017.733325600006 2025-06-29,13:35:30.000,180,11078404,114565,0,1751204129,13846.7347314,16.623892410003464,53017.69839 2025-06-29,13:35:31.000,180,11078393,114485,0,1751204130,13846.64715936999,16.497008070000447,53017.72633848001 2025-06-29,13:35:32.000,180,11078440,114485,0,1751204131,13846.58653257999,16.447664159997657,53017.69140288 2025-06-29,13:35:33.000,180,11078404,114445,0,1751204132,13846.52590578999,16.391271120002784,53017.70537712001 2025-06-29,13:35:34.000,180,11078358,114565,0,1751204133,13846.498960549994,16.391271120002784,53017.67044152 2025-06-29,13:35:35.000,180,11078359,114525,0,1751204134,13846.404652209989,16.363074599998072,53017.64249304 2025-06-29,13:35:36.000,180,11078386,114405,0,1751204135,13846.391179589999,16.341927209999994,53017.62153168 2025-06-29,13:35:37.000,180,11078357,114565,0,1751204136,13846.377706969994,16.320779820001917,53017.62153168 2025-06-29,13:35:38.000,180,11078342,114405,0,1751204137,13846.303607559988,16.356025469998713,53017.565634720006 2025-06-29,13:35:39.000,180,11078334,114445,0,1751204138,13846.276662319993,16.348976339999354,53017.55864760001 2025-06-29,13:35:40.000,180,11078375,114525,0,1751204139,13846.189090289998,16.370123730004707,53017.55864760001 2025-06-29,13:35:41.000,180,11078423,114525,0,1751204140,13846.195826599993,16.370123730004707,53017.57960896 2025-06-29,13:35:42.000,180,11078356,114485,0,1751204141,13846.162145050002,16.356025469998713,53017.57262184 2025-06-29,13:35:43.000,180,11078376,114285,0,1751204142,13846.189090289998,16.377172860004066,53017.516724880006 2025-06-29,13:35:44.000,180,11078336,114285,0,1751204143,13846.209299219998,16.377172860004066,53017.544673360004 2025-06-29,13:35:45.000,180,11078340,114605,0,1751204144,13846.242980769988,16.384221990003425,53017.50275064 2025-06-29,13:35:46.000,180,11078371,114285,0,1751204145,13846.290134939998,16.42651676999958,53017.48877640001 2025-06-29,13:35:47.000,180,11078378,114725,0,1751204146,13846.317080179993,16.42651676999958,53017.46082792 2025-06-29,13:35:48.000,180,11078390,114365,0,1751204147,13846.344025419989,16.41946764000022,53017.43986656001 2025-06-29,13:35:49.000,180,11078374,114445,0,1751204148,13846.424861139989,16.398320250002143,53017.53069912 2025-06-29,13:35:50.000,180,11078370,114605,0,1751204149,13846.458542689994,16.41241851000086,53017.50275064 2025-06-29,13:35:51.000,180,11078382,114445,0,1751204150,13846.431597449999,16.370123730004707,53017.46781504001 2025-06-29,13:35:52.000,180,11078391,114445,0,1751204151,13846.512433169999,16.405369380001503,53017.4538408 2025-06-29,13:35:53.000,180,11078425,114405,0,1751204152,13846.56632364999,16.4406150299983,53017.446853680005 2025-06-29,13:35:54.000,180,11078365,114565,0,1751204153,13846.559587339994,16.42651676999958,53017.46781504001 2025-06-29,13:35:55.000,180,11078312,114605,0,1751204154,13846.519169479994,16.454713290004293,53017.446853680005 2025-06-29,13:35:56.000,180,11078440,114645,0,1751204155,13846.600005199994,16.48290981000173,53017.4538408 2025-06-29,13:35:57.000,180,11078398,114725,0,1751204156,13846.54611471999,16.511106329999166,53017.41890520001 2025-06-29,13:35:58.000,180,11078390,114445,0,1751204157,13846.54611471999,16.546351980003237,53017.446853680005 2025-06-29,13:35:59.000,180,11078370,114485,0,1751204158,13846.55285103,16.567499370001315,53017.43287944 2025-06-29,13:36:00.000,180,11078340,114365,0,1751204159,13846.55285103,16.60274501999811,53017.46781504001 2025-06-29,13:36:01.000,180,11078415,114565,0,1751204160,13846.52590578999,16.59569588999875,53017.46781504001 2025-06-29,13:36:02.000,180,11078338,114325,0,1751204161,13846.478751619994,16.60274501999811,53017.46781504001 2025-06-29,13:36:03.000,180,11078355,114445,0,1751204162,13846.458542689994,16.609794150004745,53017.43287944 2025-06-29,13:36:04.000,180,11078346,114525,0,1751204163,13846.478751619994,16.581597630000033,53017.41191808 2025-06-29,13:36:05.000,180,11078377,114485,0,1751204164,13846.512433169999,16.616843280004105,53017.42589232 2025-06-29,13:36:06.000,180,11078369,114405,0,1751204165,13846.512433169999,16.60274501999811,53017.3839696 2025-06-29,13:36:07.000,180,11078388,114525,0,1751204166,13846.512433169999,16.616843280004105,53017.39095672001 2025-06-29,13:36:08.000,180,11078354,114445,0,1751204167,13846.519169479994,16.59569588999875,53017.43287944 2025-06-29,13:36:09.000,180,11078364,114405,0,1751204168,13846.512433169999,16.616843280004105,53017.41890520001 2025-06-29,13:36:10.000,180,11078339,114405,0,1751204169,13846.52590578999,16.581597630000033,53017.34204688001 2025-06-29,13:36:11.000,180,11078439,114445,0,1751204170,13846.579796269994,16.59569588999875,53017.3140984 2025-06-29,13:36:12.000,180,11078394,114685,0,1751204171,13846.55285103,16.553401110002596,53017.28614992 2025-06-29,13:36:13.000,180,11078369,114365,0,1751204172,13846.55285103,16.497008070000447,53017.28614992 2025-06-29,13:36:14.000,180,11078334,114365,0,1751204173,13846.600005199994,16.41241851000086,53017.30012416001 2025-06-29,13:36:15.000,180,11078367,114645,0,1751204174,13846.539378409994,16.405369380001503,53017.30012416001 2025-06-29,13:36:16.000,180,11078372,114445,0,1751204175,13846.532642099999,16.348976339999354,53017.26518856 2025-06-29,13:36:17.000,180,11078362,114205,0,1751204176,13846.539378409994,16.29963243000384,53017.30711128 2025-06-29,13:36:18.000,180,11078416,114325,0,1751204177,13846.48548792999,16.222092000003613,53017.27217568001 2025-06-29,13:36:19.000,180,11078372,114565,0,1751204178,13846.438333759994,16.1938954799989,53017.23724008 2025-06-29,13:36:20.000,180,11078390,114565,0,1751204179,13846.377706969994,16.13045331000467,53017.30012416001 2025-06-29,13:36:21.000,180,11078352,114365,0,1751204180,13846.337289109993,16.109305919999315,53017.30711128 2025-06-29,13:36:22.000,180,11078326,114485,0,1751204181,13846.290134939998,16.06701114000316,53017.27217568001 2025-06-29,13:36:23.000,180,11078400,114285,0,1751204182,13846.242980769988,16.03176548999909,53017.2442272 2025-06-29,13:36:24.000,180,11078332,114605,0,1751204183,13846.249717079998,15.968323320004856,53017.25121432001 2025-06-29,13:36:25.000,180,11078383,114685,0,1751204184,13846.229508149998,15.947175929999503,53017.27217568001 2025-06-29,13:36:26.000,180,11078385,114365,0,1751204185,13846.148672429998,15.89078289000463,53017.22326584001 2025-06-29,13:36:27.000,180,11078415,114365,0,1751204186,13846.114990879993,15.897832020003989,53017.209291600004 2025-06-29,13:36:28.000,180,11078338,114285,0,1751204187,13846.034155159992,15.897832020003989,53017.09749768 2025-06-29,13:36:29.000,180,11078379,114565,0,1751204188,13846.114990879993,15.897832020003989,53017.13243328001 2025-06-29,13:36:30.000,180,11078339,114485,0,1751204189,13846.054364089992,15.911930280002707,53017.160381760004 2025-06-29,13:36:31.000,180,11078346,114405,0,1751204190,13846.114990879993,15.911930280002707,53017.1394204 2025-06-29,13:36:32.000,180,11078369,114405,0,1751204191,13846.094781949992,15.947175929999503,53017.11845904 2025-06-29,13:36:33.000,180,11078359,114725,0,1751204192,13846.108254569997,15.947175929999503,53017.09051056 2025-06-29,13:36:34.000,180,11078380,114605,0,1751204193,13846.141936120002,16.02471635999973,53017.10448480001 2025-06-29,13:36:35.000,180,11078370,114405,0,1751204194,13846.128463499997,15.989470710002934,53017.07653632 2025-06-29,13:36:36.000,180,11078372,114645,0,1751204195,13846.182353980003,16.01766723000037,53017.02762648 2025-06-29,13:36:37.000,180,11078306,114365,0,1751204196,13846.202562910003,16.038814619998448,53017.04858784 2025-06-29,13:36:38.000,180,11078355,114725,0,1751204197,13846.236244459993,16.045863749997807,53017.05557496001 2025-06-29,13:36:39.000,180,11078307,114645,0,1751204198,13846.256453389993,16.03176548999909,53017.041600720004 2025-06-29,13:36:40.000,180,11078346,114565,0,1751204199,13846.296871249993,16.01766723000037,53016.97172952 2025-06-29,13:36:41.000,180,11078308,114365,0,1751204200,13846.323816489989,15.996519840002293,53017.013652240006 2025-06-29,13:36:42.000,180,11078319,114605,0,1751204201,13846.337289109993,15.996519840002293,53016.98570376001 2025-06-29,13:36:43.000,180,11078369,114365,0,1751204202,13846.391179589999,15.996519840002293,53016.992690880004 2025-06-29,13:36:44.000,180,11078333,114205,0,1751204203,13846.451806379999,15.982421580003574,53016.96474240001 2025-06-29,13:36:45.000,180,11078364,114405,0,1751204204,13846.48548792999,15.996519840002293,53016.999678 2025-06-29,13:36:46.000,180,11078353,114245,0,1751204205,13846.48548792999,16.0599620100038,53017.00666512001 2025-06-29,13:36:47.000,180,11078333,114325,0,1751204206,13846.532642099999,16.109305919999315,53016.97871664 2025-06-29,13:36:48.000,180,11078338,114525,0,1751204207,13846.478751619994,16.1938954799989,53017.05557496001 2025-06-29,13:36:49.000,180,11078367,114605,0,1751204208,13846.55285103,16.18684634999954,53017.013652240006 2025-06-29,13:36:50.000,180,11078317,114405,0,1751204209,13846.492224239999,16.23619026000233,53016.98570376001 2025-06-29,13:36:51.000,180,11078322,114164,0,1751204210,13846.498960549994,16.29963243000384,53016.97871664 2025-06-29,13:36:52.000,180,11078347,114565,0,1751204211,13846.539378409994,16.356025469998713,53016.992690880004 2025-06-29,13:36:53.000,180,11078324,114365,0,1751204212,13846.58653257999,16.42651676999958,53017.02762648 2025-06-29,13:36:54.000,180,11078357,114325,0,1751204213,13846.62695043999,16.489958940001088,53016.999678 2025-06-29,13:36:55.000,180,11078313,114285,0,1751204214,13846.62695043999,16.53225372000452,53016.9298068 2025-06-29,13:36:56.000,180,11078284,114445,0,1751204215,13846.69431354,16.539302850003878,53016.95076816 2025-06-29,13:36:57.000,180,11078271,114245,0,1751204216,13846.68757722999,16.581597630000033,53017.00666512001 2025-06-29,13:36:58.000,180,11078318,114485,0,1751204217,13846.741467709995,16.59569588999875,53016.95775528 2025-06-29,13:36:59.000,180,11078365,114405,0,1751204218,13846.802094499995,16.616843280004105,53016.999678 2025-06-29,13:37:00.000,180,11078313,114725,0,1751204219,13846.79535819,16.680285449998337,53017.013652240006 2025-06-29,13:37:01.000,180,11078330,114525,0,1751204220,13846.80883080999,16.69438371000433,53017.02063936 2025-06-29,13:37:02.000,180,11078356,114325,0,1751204221,13846.87619391,16.70848197000305,53017.062562080006 2025-06-29,13:37:03.000,180,11078339,114765,0,1751204222,13846.89640284,16.680285449998337,53016.999678 2025-06-29,13:37:04.000,180,11078298,114365,0,1751204223,13846.943557009996,16.637990670002182,53017.02063936 2025-06-29,13:37:05.000,180,11078278,114565,0,1751204224,13847.010920109991,16.630941540002823,53017.03461360001 2025-06-29,13:37:06.000,180,11078294,114485,0,1751204225,13847.044601659996,16.6520889300009,53017.0695492 2025-06-29,13:37:07.000,180,11078288,114405,0,1751204226,13847.085019519996,16.65913806000026,53017.14640752 2025-06-29,13:37:08.000,180,11078341,114925,0,1751204227,13847.091755829992,16.637990670002182,53017.11845904 2025-06-29,13:37:09.000,180,11078285,114285,0,1751204228,13847.111964759992,16.59569588999875,53017.14640752 2025-06-29,13:37:10.000,180,11078292,114325,0,1751204229,13847.098492140001,16.59569588999875,53017.1394204 2025-06-29,13:37:11.000,180,11078352,114605,0,1751204230,13847.118701070001,16.525204589997884,53017.1394204 2025-06-29,13:37:12.000,180,11078325,114245,0,1751204231,13847.145646309997,16.48290981000173,53017.1394204 2025-06-29,13:37:13.000,180,11078317,114605,0,1751204232,13847.138910000001,16.41241851000086,53017.16736888 2025-06-29,13:37:14.000,180,11078353,114445,0,1751204233,13847.138910000001,16.377172860004066,53017.181343120006 2025-06-29,13:37:15.000,180,11078321,114485,0,1751204234,13847.111964759992,16.348976339999354,53017.22326584001 2025-06-29,13:37:16.000,180,11078340,114125,0,1751204235,13847.017656420001,16.285534169997845,53017.25121432001 2025-06-29,13:37:17.000,180,11078299,114365,0,1751204236,13847.044601659996,16.320779820001917,53017.230252960006 2025-06-29,13:37:18.000,180,11078282,114405,0,1751204237,13847.010920109991,16.313730690002558,53017.209291600004 2025-06-29,13:37:19.000,180,11078372,114405,0,1751204238,13846.997447490001,16.264386779999768,53017.23724008 2025-06-29,13:37:20.000,180,11078330,114445,0,1751204239,13847.004183799996,16.24323939000169,53017.20230448001 2025-06-29,13:37:21.000,180,11078273,114445,0,1751204240,13846.97723856,16.207993740004895,53017.16736888 2025-06-29,13:37:22.000,180,11078311,114525,0,1751204241,13846.997447490001,16.18684634999954,53017.27217568001 2025-06-29,13:37:23.000,180,11078332,114525,0,1751204242,13847.031129039991,16.172748090000823,53017.19531736 2025-06-29,13:37:24.000,180,11078347,114525,0,1751204243,13846.930084389991,16.172748090000823,53017.209291600004 2025-06-29,13:37:25.000,180,11078387,114685,0,1751204244,13846.970502249991,16.06701114000316,53017.279162800005 2025-06-29,13:37:26.000,180,11078289,114525,0,1751204245,13846.950293319991,16.01061810000101,53017.2442272 2025-06-29,13:37:27.000,180,11078305,114205,0,1751204246,13846.950293319991,15.996519840002293,53017.25820144 2025-06-29,13:37:28.000,180,11078359,114205,0,1751204247,13846.89640284,15.968323320004856,53017.21627872 2025-06-29,13:37:29.000,180,11078324,114485,0,1751204248,13846.82903973999,15.926028540001425,53017.21627872 2025-06-29,13:37:30.000,180,11078291,114365,0,1751204249,13846.84924866999,15.897832020003989,53017.21627872 2025-06-29,13:37:31.000,180,11078313,114445,0,1751204250,13846.80883080999,15.862586369999917,53017.26518856 2025-06-29,13:37:32.000,180,11078330,114565,0,1751204251,13846.761676639995,15.876684629998636,53017.21627872 2025-06-29,13:37:34.000,180,11078296,114445,0,1751204253,13846.72799508999,15.911930280002707,53017.27217568001 2025-06-29,13:37:35.000,180,11078313,114725,0,1751204254,13846.72799508999,15.869635499999276,53017.29313704 2025-06-29,13:37:36.000,180,11078340,114525,0,1751204255,13846.680840919995,15.855537240000558,53017.25820144 2025-06-29,13:37:37.000,180,11078303,114365,0,1751204256,13846.701049849995,15.862586369999917,53017.28614992 2025-06-29,13:37:38.000,180,11078290,114565,0,1751204257,13846.721258779995,15.79209506999905,53017.22326584001 2025-06-29,13:37:39.000,180,11078320,114565,0,1751204258,13846.69431354,15.770947680000972,53017.230252960006 2025-06-29,13:37:40.000,180,11078328,114365,0,1751204259,13846.67410461,15.693407250000746,53017.181343120006 2025-06-29,13:37:41.000,180,11078347,114565,0,1751204260,13846.63368675,15.693407250000746,53017.19531736 2025-06-29,13:37:42.000,180,11078326,114285,0,1751204261,13846.61347782,15.644063339997956,53017.181343120006 2025-06-29,13:37:43.000,180,11078310,114885,0,1751204262,13846.620214129995,15.594719430002442,53017.2442272 2025-06-29,13:37:44.000,180,11078327,114525,0,1751204263,13846.579796269994,15.601768560001801,53017.23724008 2025-06-29,13:37:45.000,180,11078314,114445,0,1751204264,13846.579796269994,15.524228130001575,53017.27217568001 2025-06-29,13:37:46.000,180,11078282,114645,0,1751204265,13846.559587339994,15.460785960000067,53017.23724008 2025-06-29,13:37:47.000,180,11078296,114565,0,1751204266,13846.48548792999,15.43963857000199,53017.25121432001 2025-06-29,13:37:48.000,180,11078293,114325,0,1751204267,13846.48548792999,15.453736830000707,53017.28614992 2025-06-29,13:37:49.000,180,11078339,114285,0,1751204268,13846.478751619994,15.404392919997917,53017.28614992 2025-06-29,13:37:50.000,180,11078295,114645,0,1751204269,13846.445070069989,15.43258944000263,53017.23724008 2025-06-29,13:37:51.000,180,11078270,114605,0,1751204270,13846.397915899994,15.369147270001122,53017.2442272 2025-06-29,13:37:52.000,180,11078303,114285,0,1751204271,13846.350761729998,15.305705099999614,53017.27217568001 2025-06-29,13:37:53.000,180,11078342,114365,0,1751204272,13846.323816489989,15.24931206000474,53017.279162800005 2025-06-29,13:37:54.000,180,11078266,114685,0,1751204273,13846.249717079998,15.171771630004514,53017.2442272 2025-06-29,13:37:55.000,180,11078320,114725,0,1751204274,13846.269926009998,15.094231200004288,53017.23724008 2025-06-29,13:37:56.000,180,11078283,114365,0,1751204275,13846.195826599993,15.058985550000216,53017.18833024 2025-06-29,13:37:57.000,180,11078308,114365,0,1751204276,13846.141936120002,14.98144511999999,53017.19531736 2025-06-29,13:37:58.000,180,11078344,114565,0,1751204277,13846.074573019992,14.92505207999784,53017.16736888 2025-06-29,13:37:59.000,180,11078348,114285,0,1751204278,13846.020682540002,14.79111861000274,53017.21627872 2025-06-29,13:38:00.000,180,11078292,114405,0,1751204279,13845.953319439992,14.755872959998669,53017.12544616 2025-06-29,13:38:01.000,180,11078289,114405,0,1751204280,13845.926374199997,14.643086880001647,53017.13243328001 2025-06-29,13:38:02.000,180,11078317,114565,0,1751204281,13845.892692649992,14.57259558000078,53017.10448480001 2025-06-29,13:38:03.000,180,11078342,114485,0,1751204282,13845.832065859991,14.480956890001835,53017.12544616 2025-06-29,13:38:04.000,180,11078295,114405,0,1751204283,13845.731021209991,14.438662109998404,53017.03461360001 2025-06-29,13:38:05.000,180,11078348,114645,0,1751204284,13845.67039441999,14.304728640003304,53017.04858784 2025-06-29,13:38:06.000,180,11078370,114565,0,1751204285,13845.67713073,14.255384730000515,53017.05557496001 2025-06-29,13:38:07.000,180,11078314,114605,0,1751204286,13845.61650394,14.177844300000288,53017.10448480001 2025-06-29,13:38:08.000,180,11078309,114605,0,1751204287,13845.57608608,14.121451259998139,53017.05557496001 2025-06-29,13:38:09.000,180,11078309,114605,0,1751204288,13845.54914083999,14.050959960004548,53017.03461360001 2025-06-29,13:38:10.000,180,11078323,114805,0,1751204289,13845.522195599995,14.001616050001758,53017.013652240006 2025-06-29,13:38:11.000,180,11078320,114525,0,1751204290,13845.51545929,14.001616050001758,53016.992690880004 2025-06-29,13:38:12.000,180,11078290,114725,0,1751204291,13845.481777739995,14.008665180001117,53016.95775528 2025-06-29,13:38:13.000,180,11078336,114405,0,1751204292,13845.46830511999,14.008665180001117,53016.992690880004 2025-06-29,13:38:14.000,180,11078320,114405,0,1751204293,13845.46830511999,13.966370399997686,53016.9298068 2025-06-29,13:38:15.000,180,11078267,114205,0,1751204294,13845.441359879995,13.98751779000304,53016.873909840004 2025-06-29,13:38:16.000,180,11078326,114485,0,1751204295,13845.4548325,13.973419530004321,53016.8599356 2025-06-29,13:38:17.000,180,11078329,114565,0,1751204296,13845.44809618999,13.994566920002399,53016.90884544 2025-06-29,13:38:18.000,180,11078305,114485,0,1751204297,13845.481777739995,13.973419530004321,53016.88089696 2025-06-29,13:38:19.000,180,11078342,114725,0,1751204298,13845.441359879995,13.945223009999609,53016.83198712 2025-06-29,13:38:20.000,180,11078300,114405,0,1751204299,13845.47504143,13.98046866000368,53016.83897424001 2025-06-29,13:38:21.000,180,11078325,114685,0,1751204300,13845.46830511999,13.98046866000368,53016.81801288001 2025-06-29,13:38:22.000,180,11078333,114765,0,1751204301,13845.481777739995,13.966370399997686,53016.81801288001 2025-06-29,13:38:23.000,180,11078292,114485,0,1751204302,13845.461568809995,13.98046866000368,53016.80403864 2025-06-29,13:38:24.000,180,11078295,114365,0,1751204303,13845.481777739995,14.001616050001758,53016.76910304001 2025-06-29,13:38:25.000,180,11078321,114525,0,1751204304,13845.481777739995,14.050959960004548,53016.776090160005 2025-06-29,13:38:26.000,180,11078357,114725,0,1751204305,13845.50872297999,14.135549520004133,53016.81102576 2025-06-29,13:38:27.000,180,11078280,114645,0,1751204306,13845.52893190999,14.198991689998365,53016.81801288001 2025-06-29,13:38:28.000,180,11078310,114605,0,1751204307,13845.58955869999,14.21308995000436,53016.79705152001 2025-06-29,13:38:29.000,180,11078312,114365,0,1751204308,13845.59629501,14.269482989999233,53016.80403864 2025-06-29,13:38:30.000,180,11078307,114405,0,1751204309,13845.60976762999,14.34702341999946,53016.80403864 2025-06-29,13:38:31.000,180,11078271,114485,0,1751204310,13845.60976762999,14.417514720000327,53016.7551288 2025-06-29,13:38:32.000,180,11078292,114325,0,1751204311,13845.60976762999,14.530300800004625,53016.776090160005 2025-06-29,13:38:33.000,180,11078353,114525,0,1751204312,13845.63671287,14.62193949000357,53016.776090160005 2025-06-29,13:38:34.000,180,11078383,114565,0,1751204313,13845.67713073,14.685381659997802,53016.76910304001 2025-06-29,13:38:35.000,180,11078271,114445,0,1751204314,13845.710812279991,14.692430790004437,53016.72019320001 2025-06-29,13:38:36.000,180,11078300,114645,0,1751204315,13845.704075969996,14.812266000000818,53016.7900644 2025-06-29,13:38:37.000,180,11078335,114525,0,1751204316,13845.623240249995,14.918002949998481,53016.727180320006 2025-06-29,13:38:38.000,180,11078334,114645,0,1751204317,13845.663658109996,14.97439599000063,53016.69923184001 2025-06-29,13:38:39.000,180,11078288,114565,0,1751204318,13845.62997655999,15.044887290001498,53016.72019320001 2025-06-29,13:38:40.000,180,11078290,114565,0,1751204319,13845.6569218,15.136525980000442,53016.706218960004 2025-06-29,13:38:41.000,180,11078360,114565,0,1751204320,13845.65018548999,15.185869890003232,53016.71320608 2025-06-29,13:38:42.000,180,11078313,114805,0,1751204321,13845.61650394,15.242262929998105,53016.678270480006 2025-06-29,13:38:43.000,180,11078288,114365,0,1751204322,13845.60976762999,15.312754229998973,53016.65032200001 2025-06-29,13:38:44.000,180,11078289,114405,0,1751204323,13845.55587715,15.369147270001122,53016.678270480006 2025-06-29,13:38:45.000,180,11078305,114445,0,1751204324,13845.522195599995,15.333901620004326,53016.71320608 2025-06-29,13:38:46.000,180,11078299,114445,0,1751204325,13845.53566822,15.397343789998558,53016.74115456 2025-06-29,13:38:47.000,180,11078267,114685,0,1751204326,13845.522195599995,15.355049010002404,53016.69923184001 2025-06-29,13:38:48.000,180,11078276,114565,0,1751204327,13845.522195599995,15.355049010002404,53016.6852576 2025-06-29,13:38:49.000,180,11078296,114565,0,1751204328,13845.50872297999,15.362098140001763,53016.67128336001 2025-06-29,13:38:50.000,180,11078299,114605,0,1751204329,13845.50872297999,15.362098140001763,53016.67128336001 2025-06-29,13:38:51.000,180,11078305,114485,0,1751204330,13845.47504143,15.333901620004326,53016.657309120004 2025-06-29,13:38:52.000,180,11078282,114725,0,1751204331,13845.4548325,15.355049010002404,53016.6852576 2025-06-29,13:38:53.000,180,11078313,114485,0,1751204332,13845.44809618999,15.397343789998558,53016.69224472 2025-06-29,13:38:54.000,180,11078313,114485,0,1751204333,13845.421150949995,15.369147270001122,53016.678270480006 2025-06-29,13:38:55.000,180,11078279,114365,0,1751204334,13845.42788725999,15.312754229998973,53016.678270480006 2025-06-29,13:38:56.000,180,11078285,114525,0,1751204335,13845.41441464,15.291606840000895,53016.678270480006 2025-06-29,13:38:57.000,180,11078319,114405,0,1751204336,13845.37399678,15.277508580002177,53016.64333488 2025-06-29,13:38:58.000,180,11078318,114525,0,1751204337,13845.36726046999,15.214066410000669,53016.65032200001 2025-06-29,13:38:59.000,180,11078354,114405,0,1751204338,13845.34705153999,15.171771630004514,53016.67128336001 2025-06-29,13:39:00.000,180,11078276,114645,0,1751204339,13845.37399678,15.136525980000442,53016.67128336001 2025-06-29,13:39:01.000,180,11078377,114605,0,1751204340,13845.30663367999,15.094231200004288,53016.678270480006 2025-06-29,13:39:02.000,180,11078327,114645,0,1751204341,13845.299897369994,15.058985550000216,53016.65032200001 2025-06-29,13:39:03.000,180,11078262,114445,0,1751204342,13845.34705153999,15.037838160002138,53016.63634776 2025-06-29,13:39:04.000,180,11078294,114365,0,1751204343,13845.272952129999,14.946199470003194,53016.6153864 2025-06-29,13:39:05.000,180,11078315,114245,0,1751204344,13845.279688439994,14.932101210004475,53016.559489440006 2025-06-29,13:39:06.000,180,11078350,114405,0,1751204345,13845.272952129999,14.967346860001271,53016.58045080001 2025-06-29,13:39:07.000,180,11078247,114405,0,1751204346,13845.272952129999,14.882757300001686,53016.62936064001 2025-06-29,13:39:08.000,180,11078308,114485,0,1751204347,13845.252743199999,14.868659040002967,53016.62237352 2025-06-29,13:39:09.000,180,11078324,114405,0,1751204348,13845.212325339999,14.777020350004022,53016.64333488 2025-06-29,13:39:10.000,180,11078305,114405,0,1751204349,13845.198852719994,14.7981677400021,53016.608399280005 2025-06-29,13:39:11.000,180,11078278,114685,0,1751204350,13845.232534269999,14.74177469999995,53016.6852576 2025-06-29,13:39:12.000,180,11078276,114605,0,1751204351,13845.158434859994,14.755872959998669,53016.6153864 2025-06-29,13:39:13.000,180,11078323,114605,0,1751204352,13845.111280689998,14.734725570000592,53016.6153864 2025-06-29,13:39:14.000,180,11078267,114405,0,1751204353,13845.097808069993,14.755872959998669,53016.62237352 2025-06-29,13:39:15.000,180,11078293,114405,0,1751204354,13845.030444969998,14.74882382999931,53016.55250232001 2025-06-29,13:39:16.000,180,11078303,114485,0,1751204355,13844.976554489993,14.74177469999995,53016.59442504 2025-06-29,13:39:17.000,180,11078305,114445,0,1751204356,13844.949609249998,14.720627310001873,53016.62936064001 2025-06-29,13:39:18.000,180,11078297,114525,0,1751204357,13844.909191389997,14.777020350004022,53016.57346368 2025-06-29,13:39:19.000,180,11078276,114605,0,1751204358,13844.862037220002,14.727676440001233,53016.56647656 2025-06-29,13:39:20.000,180,11078266,114405,0,1751204359,13844.848564599997,14.74882382999931,53016.51756672 2025-06-29,13:39:21.000,180,11078290,114725,0,1751204360,13844.801410430002,14.762922089998028,53016.51756672 2025-06-29,13:39:22.000,180,11078321,114845,0,1751204361,13844.781201500002,14.784069480003382,53016.50359248001 2025-06-29,13:39:23.000,180,11078260,114645,0,1751204362,13844.760992570002,14.784069480003382,53016.489618240004 2025-06-29,13:39:24.000,180,11078301,114765,0,1751204363,13844.740783640002,14.74177469999995,53016.46865688 2025-06-29,13:39:25.000,180,11078335,114565,0,1751204364,13844.727311019997,14.755872959998669,53016.538528080004 2025-06-29,13:39:26.000,180,11078277,114485,0,1751204365,13844.713838399992,14.74882382999931,53016.489618240004 2025-06-29,13:39:27.000,180,11078276,114885,0,1751204366,13844.720574710002,14.727676440001233,53016.440708400005 2025-06-29,13:39:28.000,180,11078282,114605,0,1751204367,13844.747519949997,14.713578180002514,53016.43372128001 2025-06-29,13:39:29.000,180,11078328,114605,0,1751204368,13844.700365780001,14.664234269999724,53016.4057728 2025-06-29,13:39:30.000,180,11078310,114685,0,1751204369,13844.760992570002,14.657185140000365,53016.46865688 2025-06-29,13:39:31.000,180,11078282,114365,0,1751204370,13844.767728879997,14.636037750002288,53016.43372128001 2025-06-29,13:39:32.000,180,11078283,114285,0,1751204371,13844.781201500002,14.643086880001647,53016.41275992001 2025-06-29,13:39:33.000,180,11078303,114405,0,1751204372,13844.781201500002,14.636037750002288,53016.42673416 2025-06-29,13:39:34.000,180,11078352,114445,0,1751204373,13844.821619360002,14.62193949000357,53016.44769552 2025-06-29,13:39:35.000,180,11078291,114725,0,1751204374,13844.862037220002,14.628988620002929,53016.36385008001 2025-06-29,13:39:36.000,180,11078277,114445,0,1751204375,13844.868773529997,14.685381659997802,53016.33590160001 2025-06-29,13:39:37.000,180,11078318,115005,0,1751204376,13844.835091979992,14.713578180002514,53016.33590160001 2025-06-29,13:39:38.000,180,11078294,114325,0,1751204377,13844.814883049992,14.706529050003155,53016.370837200004 2025-06-29,13:39:39.000,180,11078305,114045,0,1751204378,13844.855300909992,14.734725570000592,53016.342888720006 2025-06-29,13:39:40.000,180,11078294,114405,0,1751204379,13844.801410430002,14.826364259999536,53016.32891448 2025-06-29,13:39:41.000,180,11078274,114525,0,1751204380,13844.787937809997,14.861609910003608,53016.35686296 2025-06-29,13:39:42.000,180,11078321,114445,0,1751204381,13844.774465189992,14.896855560000404,53016.370837200004 2025-06-29,13:39:43.000,180,11078330,114605,0,1751204382,13844.781201500002,14.946199470003194,53016.4057728 2025-06-29,13:39:44.000,180,11078344,114605,0,1751204383,13844.774465189992,14.953248600002553,53016.35686296 2025-06-29,13:39:45.000,180,11078325,114445,0,1751204384,13844.760992570002,14.967346860001271,53016.35686296 2025-06-29,13:39:46.000,180,11078337,114525,0,1751204385,13844.754256259992,14.995543379998708,53016.36385008001 2025-06-29,13:39:47.000,180,11078263,114325,0,1751204386,13844.821619360002,14.97439599000063,53016.39878568 2025-06-29,13:39:48.000,180,11078281,114605,0,1751204387,13844.787937809997,14.97439599000063,53016.391798560006 2025-06-29,13:39:49.000,180,11078287,114445,0,1751204388,13844.794674119992,14.967346860001271,53016.36385008001 2025-06-29,13:39:50.000,180,11078269,114605,0,1751204389,13844.868773529997,14.946199470003194,53016.35686296 2025-06-29,13:39:51.000,180,11078245,114605,0,1751204390,13844.862037220002,14.889806430001045,53016.4057728 2025-06-29,13:39:52.000,180,11078229,114285,0,1751204391,13844.888982459997,14.896855560000404,53016.36385008001 2025-06-29,13:39:53.000,180,11078269,114525,0,1751204392,13844.936136629993,14.84751165000489,53016.37782432 2025-06-29,13:39:54.000,180,11078345,114285,0,1751204393,13844.969818179998,14.875708170002326,53016.440708400005 2025-06-29,13:39:55.000,180,11078278,114365,0,1751204394,13845.023708659988,14.896855560000404,53016.440708400005 2025-06-29,13:39:56.000,180,11078269,114565,0,1751204395,13845.064126519988,14.868659040002967,53016.43372128001 2025-06-29,13:39:57.000,180,11078287,114365,0,1751204396,13845.091071759998,14.889806430001045,53016.46166976001 2025-06-29,13:39:58.000,180,11078265,114485,0,1751204397,13845.043917589988,14.910953819999122,53016.44769552 2025-06-29,13:39:59.000,180,11078355,114285,0,1751204398,13845.037181279993,14.896855560000404,53016.39878568 2025-06-29,13:40:00.000,180,11078246,114565,0,1751204399,13845.043917589988,14.932101210004475,53016.43372128001 2025-06-29,13:40:01.000,180,11078309,114645,0,1751204400,13845.010236039998,14.960297730001912,53016.43372128001 2025-06-29,13:40:02.000,180,11078274,114325,0,1751204401,13845.064126519988,14.946199470003194,53016.4057728 2025-06-29,13:40:03.000,180,11078278,114285,0,1751204402,13845.050653899998,14.97439599000063,53016.50359248001 2025-06-29,13:40:04.000,180,11078283,114445,0,1751204403,13844.990027109998,15.002592509998067,53016.45468264 2025-06-29,13:40:05.000,180,11078310,114645,0,1751204404,13844.929400319998,15.02373990000342,53016.39878568 2025-06-29,13:40:06.000,180,11078275,114525,0,1751204405,13844.902455080002,15.009641640004702,53016.42673416 2025-06-29,13:40:07.000,180,11078294,114565,0,1751204406,13844.936136629993,15.016690770004061,53016.46166976001 2025-06-29,13:40:08.000,180,11078321,114485,0,1751204407,13844.888982459997,15.02373990000342,53016.391798560006 2025-06-29,13:40:09.000,180,11078305,114525,0,1751204408,13844.868773529997,15.03078903000278,53016.41974704 2025-06-29,13:40:10.000,180,11078291,114445,0,1751204409,13844.808146739997,14.953248600002553,53016.4057728 2025-06-29,13:40:11.000,180,11078274,114285,0,1751204410,13844.821619360002,14.932101210004475,53016.41275992001 2025-06-29,13:40:12.000,180,11078306,114485,0,1751204411,13844.727311019997,14.92505207999784,53016.41974704 2025-06-29,13:40:13.000,180,11078286,114445,0,1751204412,13844.713838399992,14.840462519998255,53016.37782432 2025-06-29,13:40:14.000,180,11078292,114445,0,1751204413,13844.653211609992,14.826364259999536,53016.33590160001 2025-06-29,13:40:15.000,180,11078339,114325,0,1751204414,13844.639738990001,14.755872959998669,53016.4057728 2025-06-29,13:40:16.000,180,11078290,114325,0,1751204415,13844.585848509996,14.685381659997802,53016.41974704 2025-06-29,13:40:17.000,180,11078315,114685,0,1751204416,13844.484803859996,14.61489036000421,53016.391798560006 2025-06-29,13:40:18.000,180,11078234,114525,0,1751204417,13844.43764969,14.600792099998216,53016.36385008001 2025-06-29,13:40:19.000,180,11078273,114445,0,1751204418,13844.39723183,14.586693839999498,53016.38481144001 2025-06-29,13:40:20.000,180,11078334,114365,0,1751204419,13844.343341349995,14.544399060003343,53016.38481144001 2025-06-29,13:40:21.000,180,11078280,114405,0,1751204420,13844.262505629995,14.537349930003984,53016.37782432 2025-06-29,13:40:22.000,180,11078241,114205,0,1751204421,13844.201878839995,14.558497320002061,53016.391798560006 2025-06-29,13:40:23.000,180,11078268,114485,0,1751204422,13844.1749336,14.57259558000078,53016.35686296 2025-06-29,13:40:24.000,180,11078252,114645,0,1751204423,13844.10757049999,14.600792099998216,53016.321927360004 2025-06-29,13:40:25.000,180,11078322,114445,0,1751204424,13844.053680019999,14.57259558000078,53016.35686296 2025-06-29,13:40:26.000,180,11078239,114285,0,1751204425,13844.040207399994,14.61489036000421,53016.38481144001 2025-06-29,13:40:27.000,180,11078242,114445,0,1751204426,13844.019998469994,14.678332529998443,53016.33590160001 2025-06-29,13:40:28.000,180,11078303,114525,0,1751204427,13844.060416329994,14.671283399999083,53016.35686296 2025-06-29,13:40:29.000,180,11078323,114445,0,1751204428,13844.04694370999,14.74177469999995,53016.34987584 2025-06-29,13:40:30.000,180,11078352,114445,0,1751204429,13844.04694370999,14.769971220004663,53016.34987584 2025-06-29,13:40:31.000,180,11078303,114565,0,1751204430,13844.04694370999,14.777020350004022,53016.31494024001 2025-06-29,13:40:32.000,180,11078312,114405,0,1751204431,13844.094097879999,14.833413389998896,53016.32891448 2025-06-29,13:40:33.000,180,11078219,114605,0,1751204432,13844.073888949999,14.875708170002326,53016.36385008001 2025-06-29,13:40:34.000,180,11078266,114485,0,1751204433,13844.10757049999,14.939150340003835,53016.31494024001 2025-06-29,13:40:35.000,180,11078286,114365,0,1751204434,13844.12777942999,14.946199470003194,53016.30795312 2025-06-29,13:40:36.000,180,11078301,114645,0,1751204435,13844.161460979994,14.988494249999349,53016.31494024001 2025-06-29,13:40:37.000,180,11078243,114405,0,1751204436,13844.15472467,15.044887290001498,53016.342888720006 2025-06-29,13:40:38.000,180,11078287,114365,0,1751204437,13844.12777942999,15.087182069997652,53016.32891448 2025-06-29,13:40:39.000,180,11078303,114285,0,1751204438,13844.10757049999,15.122427720001724,53016.273017520005 2025-06-29,13:40:40.000,180,11078257,114565,0,1751204439,13844.12777942999,15.192919020002591,53016.29397888001 2025-06-29,13:40:41.000,180,11078251,114405,0,1751204440,13844.094097879999,15.19996815000195,53016.321927360004 2025-06-29,13:40:42.000,180,11078314,114125,0,1751204441,13844.053680019999,15.221115540000028,53016.24506904001 2025-06-29,13:40:43.000,180,11078264,114405,0,1751204442,13844.053680019999,15.2563611900041,53016.26603040001 2025-06-29,13:40:44.000,180,11078308,114365,0,1751204443,13844.033471089999,15.284557710001536,53016.31494024001 2025-06-29,13:40:45.000,180,11078314,114485,0,1751204444,13844.013262159999,15.305705099999614,53016.26603040001 2025-06-29,13:40:46.000,180,11078310,114405,0,1751204445,13844.040207399994,15.326852489997691,53016.26603040001 2025-06-29,13:40:47.000,180,11078355,114565,0,1751204446,13843.952635369998,15.319803359998332,53016.24506904001 2025-06-29,13:40:48.000,180,11078244,114245,0,1751204447,13843.993053229999,15.411442050004553,53016.273017520005 2025-06-29,13:40:49.000,180,11078330,114405,0,1751204448,13843.979580609994,15.43963857000199,53016.31494024001 2025-06-29,13:40:50.000,180,11078285,114445,0,1751204449,13843.979580609994,15.481933349998144,53016.30795312 2025-06-29,13:40:51.000,180,11078287,114805,0,1751204450,13843.932426439998,15.524228130001575,53016.24506904001 2025-06-29,13:40:52.000,180,11078283,114325,0,1751204451,13843.925690129989,15.531277260000934,53016.33590160001 2025-06-29,13:40:53.000,180,11078249,114405,0,1751204452,13843.918953819993,15.60881769000116,53016.37782432 2025-06-29,13:40:54.000,180,11078279,114325,0,1751204453,13843.939162749994,15.651112470004591,53016.391798560006 2025-06-29,13:40:55.000,180,11078309,114445,0,1751204454,13843.939162749994,15.721603769998183,53016.38481144001 2025-06-29,13:40:56.000,180,11078305,114285,0,1751204455,13843.939162749994,15.777996810000332,53016.4057728 2025-06-29,13:40:57.000,180,11078276,114405,0,1751204456,13843.925690129989,15.770947680000972,53016.35686296 2025-06-29,13:40:58.000,180,11078295,114405,0,1751204457,13843.986316919989,15.827340720003122,53016.34987584 2025-06-29,13:40:59.000,180,11078307,114485,0,1751204458,13844.060416329994,15.904881150003348,53016.391798560006 2025-06-29,13:41:00.000,180,11078308,114405,0,1751204459,13844.12777942999,15.961274189998221,53016.34987584 2025-06-29,13:41:01.000,180,11078278,114365,0,1751204460,13844.14798835999,15.975372450004215,53016.34987584 2025-06-29,13:41:02.000,180,11078269,114365,0,1751204461,13844.1749336,16.03176548999909,53016.42673416 2025-06-29,13:41:03.000,180,11078325,114405,0,1751204462,13844.21535146,16.07406027000252,53016.45468264 2025-06-29,13:41:04.000,180,11078326,114365,0,1751204463,13844.282714559995,16.088158530001238,53016.41275992001 2025-06-29,13:41:05.000,180,11078293,114525,0,1751204464,13844.31639611,16.151600700002746,53016.44769552 2025-06-29,13:41:06.000,180,11078263,114485,0,1751204465,13844.343341349995,16.215042870004254,53016.45468264 2025-06-29,13:41:07.000,180,11078291,114605,0,1751204466,13844.343341349995,16.285534169997845,53016.46865688 2025-06-29,13:41:08.000,180,11078316,114765,0,1751204467,13844.3770229,16.341927209999994,53016.49660536 2025-06-29,13:41:09.000,180,11078326,114605,0,1751204468,13844.39723183,16.377172860004066,53016.538528080004 2025-06-29,13:41:10.000,180,11078273,114405,0,1751204469,13844.47806755,16.504057199999806,53016.53154096001 2025-06-29,13:41:11.000,180,11078271,114365,0,1751204470,13844.505012789996,16.588646759999392,53016.5455152 2025-06-29,13:41:12.000,180,11078277,114405,0,1751204471,13844.525221719996,16.70848197000305,53016.53154096001 2025-06-29,13:41:13.000,180,11078275,114805,0,1751204472,13844.552166959991,16.863562830003502,53016.55250232001 2025-06-29,13:41:14.000,180,11078314,114445,0,1751204473,13844.633002679991,16.89175935000094,53016.608399280005 2025-06-29,13:41:15.000,180,11078280,114565,0,1751204474,13844.612793749991,16.955201520002447,53016.64333488 2025-06-29,13:41:16.000,180,11078300,114645,0,1751204475,13844.606057439996,17.09618412000418,53016.706218960004 2025-06-29,13:41:17.000,180,11078306,114285,0,1751204476,13844.612793749991,17.159626289998414,53016.74814168001 2025-06-29,13:41:18.000,180,11078304,114525,0,1751204477,13844.599321130001,17.201921070001845,53016.71320608 2025-06-29,13:41:19.000,180,11078327,114605,0,1751204478,13844.646475299996,17.265363240003353,53016.74814168001 2025-06-29,13:41:20.000,180,11078319,114245,0,1751204479,13844.686893159997,17.34290367000358,53016.776090160005 2025-06-29,13:41:21.000,180,11078337,114445,0,1751204480,13844.720574710002,17.378149320000375,53016.81801288001 2025-06-29,13:41:22.000,180,11078313,114725,0,1751204481,13844.707102089997,17.4556897500006,53016.894871200006 2025-06-29,13:41:23.000,180,11078319,114565,0,1751204482,13844.740783640002,17.51913192000211,53016.845961360006 2025-06-29,13:41:24.000,180,11078291,114525,0,1751204483,13844.713838399992,17.533230180000828,53016.85294848 2025-06-29,13:41:25.000,180,11078306,114325,0,1751204484,13844.774465189992,17.554377569998906,53016.894871200006 2025-06-29,13:41:26.000,180,11078326,114005,0,1751204485,13844.787937809997,17.624868869999773,53016.894871200006 2025-06-29,13:41:27.000,180,11078250,114365,0,1751204486,13844.774465189992,17.631917999999132,53016.92281968 2025-06-29,13:41:28.000,180,11078262,114365,0,1751204487,13844.794674119992,17.63896712999849,53016.88788408001 2025-06-29,13:41:29.000,180,11078291,114445,0,1751204488,13844.801410430002,17.660114520003845,53016.97871664 2025-06-29,13:41:30.000,180,11078280,114405,0,1751204489,13844.801410430002,17.653065390004485,53016.95775528 2025-06-29,13:41:31.000,180,11078216,114365,0,1751204490,13844.868773529997,17.674212780002563,53017.00666512001 2025-06-29,13:41:32.000,180,11078315,114525,0,1751204491,13844.855300909992,17.7024093,53017.013652240006 2025-06-29,13:41:33.000,180,11078303,114365,0,1751204492,13844.868773529997,17.73765495000407,53017.04858784 2025-06-29,13:41:34.000,180,11078283,114365,0,1751204493,13844.848564599997,17.75175321000279,53017.09749768 2025-06-29,13:41:35.000,180,11078288,114525,0,1751204494,13844.868773529997,17.772900600000867,53017.062562080006 2025-06-29,13:41:36.000,180,11078294,114164,0,1751204495,13844.821619360002,17.772900600000867,53017.10448480001 2025-06-29,13:41:37.000,180,11078249,114645,0,1751204496,13844.835091979992,17.794047989998944,53017.111471920005 2025-06-29,13:41:38.000,180,11078262,114365,0,1751204497,13844.794674119992,17.779949730000226,53017.15339464001 2025-06-29,13:41:39.000,180,11078300,114565,0,1751204498,13844.734047329992,17.765851470001508,53017.11845904 2025-06-29,13:41:40.000,180,11078226,114365,0,1751204499,13844.760992570002,17.794047989998944,53017.21627872 2025-06-29,13:41:41.000,180,11078266,114445,0,1751204500,13844.747519949997,17.779949730000226,53017.17435600001 2025-06-29,13:41:42.000,180,11078254,114605,0,1751204501,13844.700365780001,17.765851470001508,53017.2442272 2025-06-29,13:41:43.000,180,11078290,114365,0,1751204502,13844.700365780001,17.674212780002563,53017.30711128 2025-06-29,13:41:44.000,180,11078317,114365,0,1751204503,13844.727311019997,17.674212780002563,53017.23724008 2025-06-29,13:41:45.000,180,11078304,114565,0,1751204504,13844.727311019997,17.660114520003845,53017.28614992 2025-06-29,13:41:46.000,180,11078303,114205,0,1751204505,13844.680156850001,17.660114520003845,53017.27217568001 2025-06-29,13:41:47.000,180,11078303,114405,0,1751204506,13844.700365780001,17.63896712999849,53017.29313704 2025-06-29,13:41:48.000,180,11078289,114405,0,1751204507,13844.754256259992,17.653065390004485,53017.29313704 2025-06-29,13:41:49.000,180,11078302,114365,0,1751204508,13844.760992570002,17.624868869999773,53017.32108552001 2025-06-29,13:41:50.000,180,11078317,114605,0,1751204509,13844.828355669997,17.596672350002336,53017.376982480004 2025-06-29,13:41:51.000,180,11078252,114365,0,1751204510,13844.895718769993,17.610770610001055,53017.43986656001 2025-06-29,13:41:52.000,180,11078241,114245,0,1751204511,13844.956345559993,17.660114520003845,53017.36999536001 2025-06-29,13:41:53.000,180,11078293,114405,0,1751204512,13844.996763419993,17.631917999999132,53017.43986656001 2025-06-29,13:41:54.000,180,11078283,114565,0,1751204513,13844.996763419993,17.723556689998077,53017.41890520001 2025-06-29,13:41:55.000,180,11078283,114405,0,1751204514,13845.118016999993,17.723556689998077,53017.41191808 2025-06-29,13:41:56.000,180,11078273,114525,0,1751204515,13845.111280689998,17.73765495000407,53017.50973776001 2025-06-29,13:41:57.000,180,11078296,114365,0,1751204516,13845.158434859994,17.74470408000343,53017.55166048 2025-06-29,13:41:58.000,180,11078303,114725,0,1751204517,13845.138225929993,17.786998859999585,53017.544673360004 2025-06-29,13:41:59.000,180,11078263,114445,0,1751204518,13845.192116409999,17.815195380004297,53017.495763520004 2025-06-29,13:42:00.000,180,11078330,114485,0,1751204519,13845.178643789994,17.786998859999585,53017.50973776001 2025-06-29,13:42:01.000,180,11078304,114445,0,1751204520,13845.192116409999,17.843391900001734,53017.55166048 2025-06-29,13:42:02.000,180,11078273,114405,0,1751204521,13845.219061649994,17.88568667999789,53017.62153168 2025-06-29,13:42:03.000,180,11078270,114245,0,1751204522,13845.246006889989,17.857490160000452,53017.65646728001 2025-06-29,13:42:04.000,180,11078311,114405,0,1751204523,13845.34705153999,17.86453928999981,53017.684415760006 2025-06-29,13:42:05.000,180,11078271,114365,0,1751204524,13845.34705153999,17.86453928999981,53017.67044152 2025-06-29,13:42:06.000,180,11078279,114445,0,1751204525,13845.38746939999,17.87863754999853,53017.67742864001 2025-06-29,13:42:07.000,180,11078322,114365,0,1751204526,13845.41441464,17.899784940003883,53017.69839 2025-06-29,13:42:08.000,180,11078251,114405,0,1751204527,13845.38746939999,17.9138832000026,53017.64948016 2025-06-29,13:42:09.000,180,11078242,114485,0,1751204528,13845.40767832999,17.93503059000068,53017.67044152 2025-06-29,13:42:10.000,180,11078268,114365,0,1751204529,13845.43462357,17.93503059000068,53017.69140288 2025-06-29,13:42:11.000,180,11078284,114405,0,1751204530,13845.481777739995,17.97027624000475,53017.70537712001 2025-06-29,13:42:12.000,180,11078283,114405,0,1751204531,13845.501986669995,17.98437450000347,53017.684415760006 2025-06-29,13:42:13.000,180,11078287,114325,0,1751204532,13845.48851404999,18.019620150000264,53017.67044152 2025-06-29,13:42:14.000,180,11078244,114445,0,1751204533,13845.461568809995,18.026669279999624,53017.72633848001 2025-06-29,13:42:15.000,180,11078299,114245,0,1751204534,13845.48851404999,18.012571020000905,53017.79620968 2025-06-29,13:42:16.000,180,11078257,114565,0,1751204535,13845.501986669995,18.09011145000113,53017.78922256 2025-06-29,13:42:17.000,180,11078311,114405,0,1751204536,13845.59629501,18.083062320001773,53017.81717104 2025-06-29,13:42:18.000,180,11078249,114085,0,1751204537,13845.603031319995,18.13945536000392,53017.84511952001 2025-06-29,13:42:19.000,180,11078272,114405,0,1751204538,13845.67039441999,18.195848399998795,53017.81717104 2025-06-29,13:42:20.000,180,11078338,114365,0,1751204539,13845.710812279991,18.259290570000303,53017.880055120004 2025-06-29,13:42:21.000,180,11078250,114485,0,1751204540,13845.744493829996,18.34388012999989,53017.901016480006 2025-06-29,13:42:22.000,180,11078295,114605,0,1751204541,13845.744493829996,18.414371430000756,53017.87306800001 2025-06-29,13:42:23.000,180,11078275,114445,0,1751204542,13845.751230139991,18.484862730001623,53017.89402936001 2025-06-29,13:42:24.000,180,11078225,114445,0,1751204543,13845.838802170001,18.576501420000568,53017.96390056 2025-06-29,13:42:25.000,180,11078294,114285,0,1751204544,13845.885956339996,18.646992720001435,53017.97088768001 2025-06-29,13:42:26.000,180,11078238,114245,0,1751204545,13845.939846820002,18.696336630004225,53017.949926320005 2025-06-29,13:42:27.000,180,11078273,114565,0,1751204546,13845.939846820002,18.74568053999974,53017.9778748 2025-06-29,13:42:28.000,180,11078267,114445,0,1751204547,13845.987000989997,18.80207358000189,53018.02678464 2025-06-29,13:42:29.000,180,11078274,114405,0,1751204548,13846.061100400002,18.844368359998043,53018.047746000004 2025-06-29,13:42:30.000,180,11078267,114485,0,1751204549,13846.108254569997,18.872564880002756,53018.08966872001 2025-06-29,13:42:31.000,180,11078301,114445,0,1751204550,13846.128463499997,18.90781052999955,53018.117617200005 2025-06-29,13:42:32.000,180,11078317,114405,0,1751204551,13846.175617669993,18.893712270000833,53018.13159144 2025-06-29,13:42:33.000,180,11078302,114445,0,1751204552,13846.202562910003,18.928957920004905,53018.1525528 2025-06-29,13:42:34.000,180,11078258,114325,0,1751204553,13846.263189699988,18.943056180003623,53018.13159144 2025-06-29,13:42:35.000,180,11078296,114565,0,1751204554,13846.256453389993,18.900761400000192,53018.14556568 2025-06-29,13:42:36.000,180,11078223,114565,0,1751204555,13846.310343869998,18.900761400000192,53018.20146264 2025-06-29,13:42:37.000,180,11078243,114285,0,1751204556,13846.330552799998,18.928957920004905,53018.17351416 2025-06-29,13:42:38.000,180,11078267,114164,0,1751204557,13846.330552799998,18.90781052999955,53018.20844976001 2025-06-29,13:42:39.000,180,11078215,114365,0,1751204558,13846.350761729998,18.893712270000833,53018.26434672 2025-06-29,13:42:40.000,180,11078329,114325,0,1751204559,13846.344025419989,18.893712270000833,53018.24338536 2025-06-29,13:42:41.000,180,11078298,114605,0,1751204560,13846.310343869998,18.950105310002982,53018.236398240006 2025-06-29,13:42:42.000,180,11078307,114405,0,1751204561,13846.330552799998,18.936007050004264,53018.31325656 2025-06-29,13:42:43.000,180,11078246,114445,0,1751204562,13846.290134939998,18.91485965999891,53018.25735960001 2025-06-29,13:42:44.000,180,11078286,114645,0,1751204563,13846.276662319993,18.879614010002115,53018.2922952 2025-06-29,13:42:45.000,180,11078266,113965,0,1751204564,13846.276662319993,18.844368359998043,53018.285308080005 2025-06-29,13:42:46.000,180,11078220,114445,0,1751204565,13846.209299219998,18.844368359998043,53018.29928232 2025-06-29,13:42:47.000,180,11078259,114405,0,1751204566,13846.202562910003,18.816171840000607,53018.355179280006 2025-06-29,13:42:48.000,180,11078290,114445,0,1751204567,13846.121727190002,18.766827929997817,53018.34120504 2025-06-29,13:42:49.000,180,11078222,114565,0,1751204568,13846.094781949992,18.766827929997817,53018.404089120006 2025-06-29,13:42:50.000,180,11078320,114365,0,1751204569,13846.108254569997,18.78797532000317,53018.37614064001 2025-06-29,13:42:51.000,180,11078261,114485,0,1751204570,13846.061100400002,18.773877060004452,53018.383127760004 2025-06-29,13:42:52.000,180,11078288,114445,0,1751204571,13846.054364089992,18.773877060004452,53018.4320376 2025-06-29,13:42:53.000,180,11078281,114445,0,1751204572,13846.034155159992,18.74568053999974,53018.39710200001 2025-06-29,13:42:54.000,180,11078248,114325,0,1751204573,13846.007209919997,18.78092619000381,53018.34819216001 2025-06-29,13:42:55.000,180,11078255,114565,0,1751204574,13846.013946229992,18.79502445000253,53018.43902472 2025-06-29,13:42:56.000,180,11078293,114285,0,1751204575,13846.000473610002,18.78092619000381,53018.48094744 2025-06-29,13:42:57.000,180,11078309,114245,0,1751204576,13846.013946229992,18.80207358000189,53018.47396032001 2025-06-29,13:42:58.000,180,11078241,114565,0,1751204577,13845.926374199997,18.79502445000253,53018.48094744 2025-06-29,13:42:59.000,180,11078285,114365,0,1751204578,13845.933110509992,18.759778799998458,53018.4669732 2025-06-29,13:43:00.000,180,11078298,114565,0,1751204579,13845.906165269997,18.7527296699991,53018.49492168001 2025-06-29,13:43:01.000,180,11078270,114485,0,1751204580,13845.838802170001,18.7527296699991,53018.522870160006 2025-06-29,13:43:02.000,180,11078263,114365,0,1751204581,13845.838802170001,18.79502445000253,53018.47396032001 2025-06-29,13:43:03.000,180,11078262,114325,0,1751204582,13845.805120619996,18.80207358000189,53018.4669732 2025-06-29,13:43:04.000,180,11078306,114405,0,1751204583,13845.75796645,18.78092619000381,53018.48793456 2025-06-29,13:43:05.000,180,11078274,114405,0,1751204584,13845.73775752,18.80207358000189,53018.49492168001 2025-06-29,13:43:06.000,180,11078301,114445,0,1751204585,13845.744493829996,18.816171840000607,53018.47396032001 2025-06-29,13:43:07.000,180,11078284,114205,0,1751204586,13845.710812279991,18.823220969999966,53018.41806336 2025-06-29,13:43:08.000,180,11078250,114285,0,1751204587,13845.643449179996,18.865515750003397,53018.4669732 2025-06-29,13:43:09.000,180,11078283,114245,0,1751204588,13845.63671287,18.872564880002756,53018.4320376 2025-06-29,13:43:10.000,180,11078311,114405,0,1751204589,13845.60976762999,18.91485965999891,53018.41806336 2025-06-29,13:43:11.000,180,11078252,114405,0,1751204590,13845.58955869999,18.9642035700017,53018.44601184001 2025-06-29,13:43:12.000,180,11078277,114164,0,1751204591,13845.56934976999,18.992400089999137,53018.44601184001 2025-06-29,13:43:13.000,180,11078277,114405,0,1751204592,13845.562613459995,18.97125270000106,53018.452998960005 2025-06-29,13:43:14.000,180,11078280,114325,0,1751204593,13845.60976762999,19.006498349997855,53018.42505048001 2025-06-29,13:43:15.000,180,11078302,114445,0,1751204594,13845.61650394,18.999449219998496,53018.45998608 2025-06-29,13:43:16.000,180,11078298,114405,0,1751204595,13845.59629501,18.999449219998496,53018.37614064001 2025-06-29,13:43:17.000,180,11078300,114205,0,1751204596,13845.59629501,19.034694870002568,53018.41107624 2025-06-29,13:43:18.000,180,11078252,114485,0,1751204597,13845.623240249995,19.02764574000321,53018.41806336 2025-06-29,13:43:19.000,180,11078236,114125,0,1751204598,13845.6569218,19.041744000001927,53018.39011488 2025-06-29,13:43:20.000,180,11078312,114365,0,1751204599,13845.69733966,19.098137040004076,53018.42505048001 2025-06-29,13:43:21.000,180,11078248,114285,0,1751204600,13845.744493829996,19.098137040004076,53018.43902472 2025-06-29,13:43:22.000,180,11078321,114405,0,1751204601,13845.751230139991,19.161579209998308,53018.4320376 2025-06-29,13:43:23.000,180,11078251,114245,0,1751204602,13845.832065859991,19.18272660000366,53018.44601184001 2025-06-29,13:43:24.000,180,11078275,114405,0,1751204603,13845.872483719992,19.19682486000238,53018.44601184001 2025-06-29,13:43:25.000,180,11078249,114485,0,1751204604,13845.933110509992,19.246168769997894,53018.41107624 2025-06-29,13:43:26.000,180,11078252,114485,0,1751204605,13845.966792059997,19.309610939999402,53018.50889592 2025-06-29,13:43:27.000,180,11078278,114525,0,1751204606,13845.987000989997,19.358954850002192,53018.47396032001 2025-06-29,13:43:28.000,180,11078288,114445,0,1751204607,13846.054364089992,19.4223970200037,53018.44601184001 2025-06-29,13:43:29.000,180,11078262,114525,0,1751204608,13846.189090289998,19.521084840002004,53018.48094744 2025-06-29,13:43:30.000,180,11078254,114205,0,1751204609,13846.249717079998,19.56337961999816,53018.51588304001 2025-06-29,13:43:31.000,180,11078280,114565,0,1751204610,13846.317080179993,19.570428750004794,53018.49492168001 2025-06-29,13:43:32.000,180,11078288,114045,0,1751204611,13846.323816489989,19.690263960001175,53018.45998608 2025-06-29,13:43:33.000,180,11078234,114485,0,1751204612,13846.404652209989,19.760755260002043,53018.571780000006 2025-06-29,13:43:34.000,180,11078241,114325,0,1751204613,13846.539378409994,19.82419743000355,53018.54383152001 2025-06-29,13:43:35.000,180,11078266,114285,0,1751204614,13846.59326889,19.866492209999706,53018.57876712 2025-06-29,13:43:36.000,180,11078268,114365,0,1751204615,13846.660631989995,19.887639599997783,53018.59274136001 2025-06-29,13:43:37.000,180,11078283,114405,0,1751204616,13846.74820401999,19.944032639999932,53018.58575424 2025-06-29,13:43:38.000,180,11078301,114005,0,1751204617,13846.80883080999,19.944032639999932,53018.56479288001 2025-06-29,13:43:39.000,180,11078236,114565,0,1751204618,13846.86945759999,19.95813089999865,53018.6067156 2025-06-29,13:43:40.000,180,11078247,114045,0,1751204619,13846.930084389991,20.035671329998877,53018.62767696 2025-06-29,13:43:41.000,180,11078253,114365,0,1751204620,13847.044601659996,20.0145239400008,53018.669599680004 2025-06-29,13:43:42.000,180,11078221,114245,0,1751204621,13847.125437379997,20.07091698000295,53018.690561040006 2025-06-29,13:43:43.000,180,11078271,114085,0,1751204622,13847.152382619992,20.06386785000359,53018.65562544 2025-06-29,13:43:44.000,180,11078301,114164,0,1751204623,13847.226482029997,20.099113500000385,53018.669599680004 2025-06-29,13:43:45.000,180,11078266,114325,0,1751204624,13847.280372510002,20.113211759999103,53018.78139360001 2025-06-29,13:43:46.000,180,11078256,114365,0,1751204625,13847.388153469998,20.18370305999997,53018.72549664 2025-06-29,13:43:47.000,180,11078315,114405,0,1751204626,13847.462252879988,20.23304697000276,53018.788380720005 2025-06-29,13:43:48.000,180,11078314,114245,0,1751204627,13847.475725499993,20.254194360000838,53018.83030344001 2025-06-29,13:43:49.000,180,11078360,114325,0,1751204628,13847.576770149994,20.310587400002987,53018.86523904 2025-06-29,13:43:50.000,180,11078297,114045,0,1751204629,13847.650869559999,20.36698043999786,53018.86523904 2025-06-29,13:43:51.000,180,11078297,114325,0,1751204630,13847.70476003999,20.388127830003214,53018.96305872 2025-06-29,13:43:52.000,180,11078265,114205,0,1751204631,13847.812541,20.451570000004722,53018.907161760006 2025-06-29,13:43:53.000,180,11078297,114205,0,1751204632,13847.879904099995,20.486815650001517,53018.98402008 2025-06-29,13:43:54.000,180,11078302,114125,0,1751204633,13847.92705826999,20.536159560004307,53018.97004584 2025-06-29,13:43:55.000,180,11078271,114325,0,1751204634,13847.97421244,20.59960172999854,53019.053891280004 2025-06-29,13:43:56.000,180,11078256,114405,0,1751204635,13848.021366609995,20.620749120003893,53019.04690416001 2025-06-29,13:43:57.000,180,11078270,114365,0,1751204636,13848.081993399996,20.64894564000133,53019.074852640006 2025-06-29,13:43:58.000,180,11078285,114285,0,1751204637,13848.149356499991,20.69828955000412,53019.15869808 2025-06-29,13:43:59.000,180,11078258,114405,0,1751204638,13848.230192219991,20.712387810002838,53019.15869808 2025-06-29,13:44:00.000,180,11078316,114445,0,1751204639,13848.263873769996,20.76878084999771,53019.242543520006 2025-06-29,13:44:01.000,180,11078262,114205,0,1751204640,13848.324500559997,20.775829980004346,53019.242543520006 2025-06-29,13:44:02.000,180,11078291,114445,0,1751204641,13848.358182110002,20.81107563000114,53019.25651776 2025-06-29,13:44:03.000,180,11078310,114445,0,1751204642,13848.459226760002,20.846321279997937,53019.26350488001 2025-06-29,13:44:04.000,180,11078259,114085,0,1751204643,13848.513117239992,20.86746867000329,53019.27747912 2025-06-29,13:44:05.000,180,11078271,114325,0,1751204644,13848.587216649998,20.916812579998805,53019.340363200005 2025-06-29,13:44:06.000,180,11078283,114405,0,1751204645,13848.627634509998,21.015500400004385,53019.39626016 2025-06-29,13:44:07.000,180,11078277,114445,0,1751204646,13848.681524989988,21.0648443099999,53019.41722152 2025-06-29,13:44:08.000,180,11078304,114485,0,1751204647,13848.728679159998,21.10713909000333,53019.49407984 2025-06-29,13:44:09.000,180,11078239,114325,0,1751204648,13848.836460119994,21.177630390004197,53019.49407984 2025-06-29,13:44:10.000,180,11078267,114245,0,1751204649,13848.863405359989,21.21992517000035,53019.56395104 2025-06-29,13:44:11.000,180,11078281,114205,0,1751204650,13848.917295839994,21.2763182100025,53019.56395104 2025-06-29,13:44:12.000,180,11078266,114205,0,1751204651,13848.977922629994,21.33976038000401,53019.61286088 2025-06-29,13:44:13.000,180,11078262,114525,0,1751204652,13849.038549419995,21.40320254999824,53019.60587376 2025-06-29,13:44:14.000,180,11078246,114365,0,1751204653,13849.159802999995,21.410251680004876,53019.66177072 2025-06-29,13:44:15.000,180,11078278,114325,0,1751204654,13849.18674823999,21.445497330001672,53019.63382224 2025-06-29,13:44:16.000,180,11078279,114525,0,1751204655,13849.24737502999,21.47369384999911,53019.66177072 2025-06-29,13:44:17.000,180,11078303,114325,0,1751204656,13849.26758395999,21.445497330001672,53019.71068056 2025-06-29,13:44:18.000,180,11078321,114045,0,1751204657,13849.281056579995,21.47369384999911,53019.80151312 2025-06-29,13:44:19.000,180,11078279,114365,0,1751204658,13849.35515599,21.46664471999975,53019.83644872001 2025-06-29,13:44:20.000,180,11078313,114365,0,1751204659,13849.39557385,21.46664471999975,53019.85042296 2025-06-29,13:44:21.000,180,11078250,114365,0,1751204660,13849.409046469991,21.49484124000446,53019.892345680004 2025-06-29,13:44:22.000,180,11078319,114365,0,1751204661,13849.435991710001,21.410251680004876,53019.92728128 2025-06-29,13:44:23.000,180,11078312,114485,0,1751204662,13849.422519089996,21.382055160000164,53019.93426840001 2025-06-29,13:44:24.000,180,11078253,114205,0,1751204663,13849.442728019996,21.375006030000804,53019.969204 2025-06-29,13:44:25.000,180,11078325,114365,0,1751204664,13849.469673259991,21.29041647000122,53020.011126720005 2025-06-29,13:44:26.000,180,11078302,114485,0,1751204665,13849.503354809996,21.28336734000186,53020.0390752 2025-06-29,13:44:27.000,180,11078265,114085,0,1751204666,13849.489882189991,21.24107255999843,53020.0390752 2025-06-29,13:44:28.000,180,11078245,114125,0,1751204667,13849.537036360001,21.184679520003556,53020.10195928001 2025-06-29,13:44:29.000,180,11078268,114285,0,1751204668,13849.577454220002,21.135335610000766,53020.129907760005 2025-06-29,13:44:30.000,180,11078305,114405,0,1751204669,13849.516827430001,21.121237350002048,53020.143882 2025-06-29,13:44:31.000,180,11078257,114285,0,1751204670,13849.543772669997,21.09304083000461,53020.16484336 2025-06-29,13:44:32.000,180,11078284,114205,0,1751204671,13849.543772669997,21.05779518000054,53020.19279184001 2025-06-29,13:44:33.000,180,11078305,114725,0,1751204672,13849.537036360001,21.036647790002462,53020.17183048001 2025-06-29,13:44:34.000,180,11078301,114405,0,1751204673,13849.557245290001,21.0648443099999,53020.178817600005 2025-06-29,13:44:35.000,180,11078293,114125,0,1751204674,13849.604399459997,21.085991699997976,53020.23471456 2025-06-29,13:44:36.000,180,11078316,114405,0,1751204675,13849.557245290001,21.071893439999258,53020.18580472 2025-06-29,13:44:37.000,180,11078257,114325,0,1751204676,13849.577454220002,21.071893439999258,53020.24170168001 2025-06-29,13:44:38.000,180,11078279,114445,0,1751204677,13849.550508979992,21.085991699997976,53020.26965016001 2025-06-29,13:44:39.000,180,11078243,114365,0,1751204678,13849.510091119992,21.10713909000333,53020.31856000001 2025-06-29,13:44:40.000,180,11078258,114445,0,1751204679,13849.489882189991,21.128286480001407,53020.26266304 2025-06-29,13:44:41.000,180,11078251,114365,0,1751204680,13849.510091119992,21.121237350002048,53020.3534956 2025-06-29,13:44:42.000,180,11078282,114565,0,1751204681,13849.516827430001,21.149433869999484,53020.30458576 2025-06-29,13:44:43.000,180,11078312,114405,0,1751204682,13849.503354809996,21.205826910001633,53020.2836244 2025-06-29,13:44:54.000,180,11078244,114365,0,1751204693,13849.799752450002,21.255170820004423,53020.416379680006 2025-06-29,13:44:55.000,180,11078230,114285,0,1751204694,13849.840170310003,21.24107255999843,53020.45830240001 2025-06-29,13:44:56.000,180,11078278,114445,0,1751204695,13849.833433999993,21.22697429999971,53020.47227664 2025-06-29,13:44:57.000,180,11078271,114245,0,1751204696,13849.833433999993,21.262219950003782,53020.45830240001 2025-06-29,13:44:58.000,180,11078245,114405,0,1751204697,13849.894060789993,21.311563859999296,53020.43734104001 2025-06-29,13:44:59.000,180,11078233,114365,0,1751204698,13849.927742339998,21.311563859999296,53020.47926376 2025-06-29,13:45:00.000,180,11078243,114365,0,1751204699,13850.035523299994,21.353858640002727,53020.50721224001 2025-06-29,13:45:01.000,180,11078243,114285,0,1751204700,13850.055732229994,21.382055160000164,53020.52118648 2025-06-29,13:45:02.000,180,11078312,114245,0,1751204701,13850.14330425999,21.438448200002313,53020.59105768 2025-06-29,13:45:03.000,180,11078267,114245,0,1751204702,13850.136567949994,21.431399070002954,53020.55612208001 2025-06-29,13:45:04.000,180,11078295,114365,0,1751204703,13850.16351318999,21.438448200002313,53020.563109200004 2025-06-29,13:45:05.000,180,11078299,114285,0,1751204704,13850.21066736,21.438448200002313,53020.57009632 2025-06-29,13:45:06.000,180,11078224,114285,0,1751204705,13850.23087629,21.46664471999975,53020.57708344001 2025-06-29,13:45:07.000,180,11078245,114285,0,1751204706,13850.278030459995,21.46664471999975,53020.64695464 2025-06-29,13:45:08.000,180,11078320,114365,0,1751204707,13850.278030459995,21.47369384999911,53020.5980448 2025-06-29,13:45:09.000,180,11078253,114205,0,1751204708,13850.32518462999,21.487792109997827,53020.57708344001 2025-06-29,13:45:10.000,180,11078308,114164,0,1751204709,13850.358866179995,21.530086890001257,53020.5980448 2025-06-29,13:45:11.000,180,11078305,114245,0,1751204710,13850.36560248999,21.572381670004688,53020.64695464 2025-06-29,13:45:12.000,180,11078281,114085,0,1751204711,13850.39254773,21.614676450000843,53020.68887736 2025-06-29,13:45:13.000,180,11078261,114405,0,1751204712,13850.43296559,21.649922100004915,53020.7377872 2025-06-29,13:45:14.000,180,11078303,114365,0,1751204713,13850.41275666,21.74860992000322,53020.70983872 2025-06-29,13:45:15.000,180,11078262,114045,0,1751204714,13850.45317452,21.819101220004086,53020.76573568 2025-06-29,13:45:16.000,180,11078247,114285,0,1751204715,13850.480119759995,21.833199480002804,53020.7377872 2025-06-29,13:45:17.000,180,11078277,114205,0,1751204716,13850.50706499999,21.90369078000367,53020.70285160001 2025-06-29,13:45:18.000,180,11078277,114245,0,1751204717,13850.51380131,21.981231210003898,53020.730800080004 2025-06-29,13:45:19.000,180,11078293,114485,0,1751204718,13850.459910829995,22.023525990000053,53020.730800080004 2025-06-29,13:45:20.000,180,11078243,114045,0,1751204719,13850.49359238,22.04467337999813,53020.81464552 2025-06-29,13:45:21.000,180,11078282,114405,0,1751204720,13850.50706499999,22.09401729000092,53020.77970992 2025-06-29,13:45:22.000,180,11078245,114164,0,1751204721,13850.51380131,22.15745946000243,53020.78669704 2025-06-29,13:45:23.000,180,11078268,113925,0,1751204722,13850.50706499999,22.199754239998583,53020.81464552 2025-06-29,13:45:24.000,180,11078302,114245,0,1751204723,13850.53401024,22.256147280000732,53020.78669704 2025-06-29,13:45:25.000,180,11078310,114205,0,1751204724,13850.581164409996,22.347785969999677,53020.84259400001 2025-06-29,13:45:26.000,180,11078284,114285,0,1751204725,13850.587900719991,22.397129880002467,53020.849581120005 2025-06-29,13:45:27.000,180,11078243,114125,0,1751204726,13850.587900719991,22.460572050003975,53020.84259400001 2025-06-29,13:45:28.000,180,11078287,114605,0,1751204727,13850.608109649991,22.481719440002053,53020.84259400001 2025-06-29,13:45:29.000,180,11078282,114365,0,1751204728,13850.63505489,22.50286683000013,53020.82163264001 2025-06-29,13:45:30.000,180,11078317,114405,0,1751204729,13850.668736439991,22.566309000001638,53020.82861976 2025-06-29,13:45:31.000,180,11078286,114164,0,1751204730,13850.675472750001,22.587456389999716,53020.86355536001 2025-06-29,13:45:32.000,180,11078261,114405,0,1751204731,13850.695681680001,22.608603779997793,53020.92643944 2025-06-29,13:45:33.000,180,11078319,114405,0,1751204732,13850.702417989996,22.608603779997793,53020.88451672 2025-06-29,13:45:34.000,180,11078304,114085,0,1751204733,13850.682209059996,22.629751170003146,53020.96137504001 2025-06-29,13:45:35.000,180,11078274,114085,0,1751204734,13850.682209059996,22.650898560001224,53020.99631064 2025-06-29,13:45:36.000,180,11078300,113885,0,1751204735,13850.648527509991,22.629751170003146,53021.00329776 2025-06-29,13:45:37.000,180,11078288,114205,0,1751204736,13850.648527509991,22.580407260000356,53021.017272000005 2025-06-29,13:45:38.000,180,11078275,114325,0,1751204737,13850.655263820001,22.50991595999949,53020.99631064 2025-06-29,13:45:39.000,180,11078261,114245,0,1751204738,13850.567691789991,22.49581770000077,53020.99631064 2025-06-29,13:45:40.000,180,11078298,114365,0,1751204739,13850.608109649991,22.460572050003975,53021.066181840004 2025-06-29,13:45:41.000,180,11078262,114245,0,1751204740,13850.5744281,22.38303162000375,53021.09413032 2025-06-29,13:45:42.000,180,11078296,114085,0,1751204741,13850.51380131,22.27729466999881,53021.09413032 2025-06-29,13:45:43.000,180,11078298,114365,0,1751204742,13850.480119759995,22.249098150001373,53021.066181840004 2025-06-29,13:45:44.000,180,11078295,114405,0,1751204743,13850.46664713999,22.185655979999865,53021.02425912 2025-06-29,13:45:45.000,180,11078306,114045,0,1751204744,13850.459910829995,22.14336120000371,53021.03823336001 2025-06-29,13:45:46.000,180,11078273,114085,0,1751204745,13850.39254773,22.10811554999964,53021.03124624001 2025-06-29,13:45:47.000,180,11078231,114125,0,1751204746,13850.338657249995,22.009427730001335,53021.0522076 2025-06-29,13:45:48.000,180,11078293,114164,0,1751204747,13850.278030459995,21.91073991000303,53021.00329776 2025-06-29,13:45:49.000,180,11078203,114285,0,1751204748,13850.23087629,21.882543389998318,53021.017272000005 2025-06-29,13:45:50.000,180,11078299,114285,0,1751204749,13850.170249499999,21.80500295999809,53021.03124624001 2025-06-29,13:45:51.000,180,11078263,114285,0,1751204750,13850.176985809994,21.755659050002578,53021.03823336001 2025-06-29,13:45:52.000,180,11078215,114325,0,1751204751,13850.082677469989,21.7345116600045,53021.07316896 2025-06-29,13:45:53.000,180,11078345,114365,0,1751204752,13850.028786989998,21.664020360003633,53021.0522076 2025-06-29,13:45:54.000,180,11078276,114085,0,1751204753,13850.015314369994,21.621725580000202,53021.066181840004 2025-06-29,13:45:55.000,180,11078304,113965,0,1751204754,13849.988369129998,21.537136020000617,53021.05919472001 2025-06-29,13:45:56.000,180,11078273,114285,0,1751204755,13849.988369129998,21.530086890001257,53021.03823336001 2025-06-29,13:45:57.000,180,11078294,114285,0,1751204756,13849.981632819989,21.480742979998467,53021.07316896 2025-06-29,13:45:58.000,180,11078317,114325,0,1751204757,13849.894060789993,21.445497330001672,53021.07316896 2025-06-29,13:45:59.000,180,11078258,114285,0,1751204758,13849.819961380002,21.424349940003594,53021.017272000005 2025-06-29,13:46:00.000,180,11078285,114085,0,1751204759,13849.806488759998,21.382055160000164,53020.97534928 2025-06-29,13:46:01.000,180,11078270,114285,0,1751204760,13849.739125660002,21.375006030000804,53020.98932352001 2025-06-29,13:46:02.000,180,11078260,114245,0,1751204761,13849.691971489992,21.346809510003368,53020.92643944 2025-06-29,13:46:03.000,180,11078307,114125,0,1751204762,13849.698707800002,21.346809510003368,53020.9474008 2025-06-29,13:46:04.000,180,11078287,114205,0,1751204763,13849.638081010002,21.346809510003368,53020.919452320006 2025-06-29,13:46:05.000,180,11078298,114205,0,1751204764,13849.638081010002,21.318612989998655,53020.91246520001 2025-06-29,13:46:06.000,180,11078294,114285,0,1751204765,13849.624608389997,21.26926908000314,53020.89150384001 2025-06-29,13:46:07.000,180,11078247,114405,0,1751204766,13849.590926839992,21.255170820004423,53020.88451672 2025-06-29,13:46:08.000,180,11078227,114245,0,1751204767,13849.590926839992,21.205826910001633,53020.77970992 2025-06-29,13:46:09.000,180,11078292,114485,0,1751204768,13849.577454220002,21.135335610000766,53020.849581120005 2025-06-29,13:46:10.000,180,11078225,114405,0,1751204769,13849.550508979992,21.149433869999484,53020.79368416001 2025-06-29,13:46:11.000,180,11078255,114245,0,1751204770,13849.563981599997,21.121237350002048,53020.81464552 2025-06-29,13:46:12.000,180,11078304,114285,0,1751204771,13849.577454220002,21.05779518000054,53020.81464552 2025-06-29,13:46:13.000,180,11078229,114405,0,1751204772,13849.563981599997,21.071893439999258,53020.76573568 2025-06-29,13:46:14.000,180,11078259,114325,0,1751204773,13849.530300049992,21.05074605000118,53020.70285160001 2025-06-29,13:46:15.000,180,11078267,113965,0,1751204774,13849.530300049992,21.022549530003744,53020.667916 2025-06-29,13:46:16.000,180,11078230,113885,0,1751204775,13849.483145879996,21.05074605000118,53020.65394176001 2025-06-29,13:46:17.000,180,11078287,114125,0,1751204776,13849.483145879996,21.04369692000182,53020.66092888 2025-06-29,13:46:18.000,180,11078261,114365,0,1751204777,13849.503354809996,21.04369692000182,53020.681890240005 2025-06-29,13:46:19.000,180,11078231,114405,0,1751204778,13849.483145879996,21.078942569998617,53020.681890240005 2025-06-29,13:46:20.000,180,11078241,114325,0,1751204779,13849.456200640001,21.085991699997976,53020.667916 2025-06-29,13:46:21.000,180,11078245,114365,0,1751204780,13849.422519089996,21.085991699997976,53020.66092888 2025-06-29,13:46:22.000,180,11078269,114045,0,1751204781,13849.402310159996,21.10713909000333,53020.5980448 2025-06-29,13:46:23.000,180,11078271,114485,0,1751204782,13849.435991710001,21.121237350002048,53020.5980448 2025-06-29,13:46:24.000,180,11078246,114045,0,1751204783,13849.402310159996,21.121237350002048,53020.54214784 2025-06-29,13:46:25.000,180,11078289,114125,0,1751204784,13849.382101229996,21.142384740000125,53020.57009632 2025-06-29,13:46:26.000,180,11078256,114205,0,1751204785,13849.37536492,21.135335610000766,53020.52817360001 2025-06-29,13:46:27.000,180,11078227,113925,0,1751204786,13849.321474439996,21.142384740000125,53020.563109200004 2025-06-29,13:46:28.000,180,11078290,114445,0,1751204787,13849.33494706,21.11418822000269,53020.61900616 2025-06-29,13:46:29.000,180,11078230,114285,0,1751204788,13849.301265509996,21.085991699997976,53020.54214784 2025-06-29,13:46:30.000,180,11078277,114245,0,1751204789,13849.28779288999,21.078942569998617,53020.57009632 2025-06-29,13:46:31.000,180,11078250,114325,0,1751204790,13849.240638719995,21.04369692000182,53020.47227664 2025-06-29,13:46:32.000,180,11078278,114085,0,1751204791,13849.19348455,21.00140213999839,53020.50721224001 2025-06-29,13:46:33.000,180,11078255,114405,0,1751204792,13849.23390241,21.00140213999839,53020.47227664 2025-06-29,13:46:34.000,180,11078268,114085,0,1751204793,13849.18674823999,20.99435300999903,53020.43734104001 2025-06-29,13:46:35.000,180,11078240,114205,0,1751204794,13849.16653930999,20.945009100003517,53020.40939256001 2025-06-29,13:46:36.000,180,11078271,114045,0,1751204795,13849.17327562,20.888616060001368,53020.395418320004 2025-06-29,13:46:37.000,180,11078275,114164,0,1751204796,13849.14633037999,20.846321279997937,53020.36048272001 2025-06-29,13:46:38.000,180,11078234,114085,0,1751204797,13849.11264883,20.782879110003705,53020.395418320004 2025-06-29,13:46:39.000,180,11078263,114205,0,1751204798,13849.06549465999,20.733535200000915,53020.3534956 2025-06-29,13:46:40.000,180,11078223,114164,0,1751204799,13849.03181311,20.677142159998766,53020.346508480005 2025-06-29,13:46:41.000,180,11078238,114005,0,1751204800,13849.02507679999,20.59960172999854,53020.36746984001 2025-06-29,13:46:42.000,180,11078230,114045,0,1751204801,13848.96445000999,20.515012169998954,53020.31856000001 2025-06-29,13:46:43.000,180,11078228,114125,0,1751204802,13848.930768459999,20.437471739998728,53020.26965016001 2025-06-29,13:46:44.000,180,11078249,114445,0,1751204803,13848.870141669999,20.402226090001932,53020.26266304 2025-06-29,13:46:45.000,180,11078282,114205,0,1751204804,13848.816251189994,20.29648914000427,53020.25567592 2025-06-29,13:46:46.000,180,11078263,114365,0,1751204805,13848.762360709989,20.218948710004042,53020.2137532 2025-06-29,13:46:47.000,180,11078246,114045,0,1751204806,13848.735415469993,20.169604800001252,53020.20676608 2025-06-29,13:46:48.000,180,11078218,114045,0,1751204807,13848.721942849988,20.085015240001667,53020.178817600005 2025-06-29,13:46:49.000,180,11078235,114325,0,1751204808,13848.715206539993,20.0145239400008,53020.17183048001 2025-06-29,13:46:50.000,180,11078269,114325,0,1751204809,13848.721942849988,19.979278290004004,53020.15785624 2025-06-29,13:46:51.000,180,11078295,114005,0,1751204810,13848.634370819993,19.915836120002496,53020.143882 2025-06-29,13:46:52.000,180,11078295,114245,0,1751204811,13848.573744029993,19.880590469998424,53020.09497216 2025-06-29,13:46:53.000,180,11078278,114325,0,1751204812,13848.573744029993,19.852393950000987,53020.129907760005 2025-06-29,13:46:54.000,180,11078223,114325,0,1751204813,13848.506380929997,19.873541339999065,53020.07401080001 2025-06-29,13:46:55.000,180,11078290,113885,0,1751204814,13848.492908309992,19.873541339999065,53020.00413960001 2025-06-29,13:46:56.000,180,11078233,114245,0,1751204815,13848.519853550002,19.908786990003136,53020.01811384 2025-06-29,13:46:57.000,180,11078258,114164,0,1751204816,13848.492908309992,19.901737860003777,53019.99715248 2025-06-29,13:46:58.000,180,11078300,114085,0,1751204817,13848.465963069997,19.901737860003777,53020.02510096001 2025-06-29,13:46:59.000,180,11078236,114325,0,1751204818,13848.452490449992,19.901737860003777,53020.02510096001 2025-06-29,13:47:00.000,180,11078228,114045,0,1751204819,13848.385127349997,19.908786990003136,53019.97619112 2025-06-29,13:47:01.000,180,11078251,113965,0,1751204820,13848.378391040002,19.929934380001214,53019.99016536 2025-06-29,13:47:02.000,180,11078299,114325,0,1751204821,13848.337973180001,19.901737860003777,53019.94824264 2025-06-29,13:47:03.000,180,11078214,114085,0,1751204822,13848.344709489997,19.908786990003136,53019.94125552 2025-06-29,13:47:04.000,180,11078271,114205,0,1751204823,13848.344709489997,19.901737860003777,53019.913307040006 2025-06-29,13:47:05.000,180,11078262,114005,0,1751204824,13848.371654729992,19.887639599997783,53019.94824264 2025-06-29,13:47:06.000,180,11078246,114125,0,1751204825,13848.324500559997,19.894688730004418,53019.92029416 2025-06-29,13:47:07.000,180,11078267,114205,0,1751204826,13848.290819009992,19.859443080000347,53019.92029416 2025-06-29,13:47:08.000,180,11078277,114125,0,1751204827,13848.324500559997,19.83124656000291,53019.85741008001 2025-06-29,13:47:09.000,180,11078236,114125,0,1751204828,13848.344709489997,19.79600090999884,53019.78753888001 2025-06-29,13:47:10.000,180,11078239,114485,0,1751204829,13848.317764250001,19.7678043900014,53019.80850024 2025-06-29,13:47:11.000,180,11078268,114164,0,1751204830,13848.371654729992,19.78895177999948,53019.80850024 2025-06-29,13:47:12.000,180,11078257,114125,0,1751204831,13848.398599970002,19.81714830000419,53019.8993328 2025-06-29,13:47:13.000,180,11078254,114365,0,1751204832,13848.385127349997,19.803050039998197,53019.80151312 2025-06-29,13:47:14.000,180,11078234,114205,0,1751204833,13848.425545209997,19.803050039998197,53019.78753888001 2025-06-29,13:47:15.000,180,11078232,114045,0,1751204834,13848.472699379992,19.84534482000163,53019.78753888001 2025-06-29,13:47:16.000,180,11078303,114205,0,1751204835,13848.439017830002,19.84534482000163,53019.80151312 2025-06-29,13:47:17.000,180,11078259,114405,0,1751204836,13848.472699379992,19.866492209999706,53019.77356464 2025-06-29,13:47:18.000,180,11078290,114445,0,1751204837,13848.499644620002,19.894688730004418,53019.76657752001 2025-06-29,13:47:19.000,180,11078286,114045,0,1751204838,13848.533326169993,19.901737860003777,53019.76657752001 2025-06-29,13:47:20.000,180,11078248,114245,0,1751204839,13848.499644620002,19.894688730004418,53019.77356464 2025-06-29,13:47:21.000,180,11078233,114045,0,1751204840,13848.479435690002,19.908786990003136,53019.7595904 2025-06-29,13:47:22.000,180,11078238,114045,0,1751204841,13848.513117239992,19.887639599997783,53019.7595904 2025-06-29,13:47:23.000,180,11078259,114285,0,1751204842,13848.479435690002,19.901737860003777,53019.745616160006 2025-06-29,13:47:24.000,180,11078236,114205,0,1751204843,13848.445754139997,19.908786990003136,53019.7595904 2025-06-29,13:47:25.000,180,11078238,114245,0,1751204844,13848.533326169993,19.908786990003136,53019.7595904 2025-06-29,13:47:26.000,180,11078289,114045,0,1751204845,13848.519853550002,19.929934380001214,53019.7595904 2025-06-29,13:47:27.000,180,11078246,113845,0,1751204846,13848.560271410002,19.922885250001855,53019.724654800004 2025-06-29,13:47:28.000,180,11078308,114045,0,1751204847,13848.540062480002,19.95813089999865,53019.724654800004 2025-06-29,13:47:29.000,180,11078226,114125,0,1751204848,13848.553535099993,19.95108176999929,53019.73862904001 2025-06-29,13:47:30.000,180,11078276,114205,0,1751204849,13848.580480340002,19.944032639999932,53019.75260328 2025-06-29,13:47:31.000,180,11078297,114164,0,1751204850,13848.607425579998,19.972229160004645,53019.745616160006 2025-06-29,13:47:32.000,180,11078267,114164,0,1751204851,13848.647843439998,20.02157307000016,53019.75260328 2025-06-29,13:47:33.000,180,11078250,114125,0,1751204852,13848.634370819993,20.042720459998236,53019.71766768001 2025-06-29,13:47:34.000,180,11078213,114085,0,1751204853,13848.674788679993,20.07091698000295,53019.71766768001 2025-06-29,13:47:35.000,180,11078299,114205,0,1751204854,13848.674788679993,20.04976959000487,53019.675744960005 2025-06-29,13:47:36.000,180,11078242,114205,0,1751204855,13848.654579749993,20.07091698000295,53019.73862904001 2025-06-29,13:47:37.000,180,11078275,114205,0,1751204856,13848.620898200003,20.092064370001026,53019.724654800004 2025-06-29,13:47:38.000,180,11078236,114125,0,1751204857,13848.607425579998,20.099113500000385,53019.71766768001 2025-06-29,13:47:39.000,180,11078258,114325,0,1751204858,13848.620898200003,20.085015240001667,53019.71766768001 2025-06-29,13:47:40.000,180,11078254,114045,0,1751204859,13848.600689270002,20.12731001999782,53019.71068056 2025-06-29,13:47:41.000,180,11078239,114365,0,1751204860,13848.587216649998,20.113211759999103,53019.724654800004 2025-06-29,13:47:42.000,180,11078269,114125,0,1751204861,13848.546798789997,20.120260889998463,53019.68971920001 2025-06-29,13:47:43.000,180,11078237,114325,0,1751204862,13848.560271410002,20.19075218999933,53019.71068056 2025-06-29,13:47:44.000,180,11078215,114405,0,1751204863,13848.553535099993,20.211899580004683,53019.66875784001 2025-06-29,13:47:45.000,180,11078286,113885,0,1751204864,13848.553535099993,20.268292619999556,53019.75260328 2025-06-29,13:47:46.000,180,11078248,114245,0,1751204865,13848.546798789997,20.29648914000427,53019.71766768001 2025-06-29,13:47:47.000,180,11078251,114045,0,1751204866,13848.560271410002,20.303538270003628,53019.71068056 2025-06-29,13:47:48.000,180,11078254,114205,0,1751204867,13848.573744029993,20.352882179999142,53019.7595904 2025-06-29,13:47:49.000,180,11078216,114164,0,1751204868,13848.614161889993,20.374029570004495,53019.73862904001 2025-06-29,13:47:50.000,180,11078274,113965,0,1751204869,13848.620898200003,20.374029570004495,53019.73164192 2025-06-29,13:47:51.000,180,11078310,114164,0,1751204870,13848.654579749993,20.402226090001932,53019.70369344 2025-06-29,13:47:52.000,180,11078323,113965,0,1751204871,13848.681524989988,20.40927522000129,53019.724654800004 2025-06-29,13:47:53.000,180,11078281,114005,0,1751204872,13848.735415469993,20.42337348000001,53019.71068056 2025-06-29,13:47:54.000,180,11078247,114245,0,1751204873,13848.701733919988,20.444520869998087,53019.724654800004 2025-06-29,13:47:55.000,180,11078221,114085,0,1751204874,13848.708470229998,20.47976652000216,53019.68971920001 2025-06-29,13:47:56.000,180,11078249,114245,0,1751204875,13848.742151779988,20.46566826000344,53019.71766768001 2025-06-29,13:47:57.000,180,11078273,114285,0,1751204876,13848.769097019998,20.437471739998728,53019.724654800004 2025-06-29,13:47:58.000,180,11078250,114164,0,1751204877,13848.769097019998,20.46566826000344,53019.75260328 2025-06-29,13:47:59.000,180,11078213,113725,0,1751204878,13848.829723809999,20.47976652000216,53019.73862904001 2025-06-29,13:48:00.000,180,11078248,114045,0,1751204879,13848.843196429989,20.4727173900028,53019.696706320006 2025-06-29,13:48:01.000,180,11078337,114125,0,1751204880,13848.890350599999,20.47976652000216,53019.73862904001 2025-06-29,13:48:02.000,180,11078242,114325,0,1751204881,13848.96445000999,20.578454340000462,53019.70369344 2025-06-29,13:48:03.000,180,11078246,114205,0,1751204882,13848.98465893999,20.536159560004307,53019.75260328 2025-06-29,13:48:04.000,180,11078288,114125,0,1751204883,13848.998131559994,20.564356080001744,53019.71068056 2025-06-29,13:48:05.000,180,11078293,114245,0,1751204884,13849.04528572999,20.571405210001103,53019.745616160006 2025-06-29,13:48:06.000,180,11078251,114005,0,1751204885,13849.04528572999,20.543208690003667,53019.80850024 2025-06-29,13:48:07.000,180,11078247,114245,0,1751204886,13849.11264883,20.557306950002385,53019.83644872001 2025-06-29,13:48:08.000,180,11078286,113885,0,1751204887,13849.14633037999,20.522061299998313,53019.8294616 2025-06-29,13:48:09.000,180,11078247,114085,0,1751204888,13849.19348455,20.45861913000408,53019.92029416 2025-06-29,13:48:10.000,180,11078337,114045,0,1751204889,13849.20695716999,20.41632435000065,53019.892345680004 2025-06-29,13:48:11.000,180,11078313,114205,0,1751204890,13849.17327562,20.41632435000065,53019.83644872001 2025-06-29,13:48:12.000,180,11078261,114125,0,1751204891,13849.15306669,20.381078700003854,53019.843435840005 2025-06-29,13:48:13.000,180,11078295,113765,0,1751204892,13849.20695716999,20.282390879998275,53019.92029416 2025-06-29,13:48:14.000,180,11078242,113805,0,1751204893,13849.20695716999,20.275341749998915,53019.87138432 2025-06-29,13:48:15.000,180,11078264,114245,0,1751204894,13849.19348455,20.218948710004042,53019.892345680004 2025-06-29,13:48:16.000,180,11078313,113965,0,1751204895,13849.17327562,20.18370305999997,53019.85741008001 2025-06-29,13:48:17.000,180,11078256,114245,0,1751204896,13849.16653930999,20.113211759999103,53019.93426840001 2025-06-29,13:48:18.000,180,11078259,114245,0,1751204897,13849.159802999995,20.099113500000385,53019.94824264 2025-06-29,13:48:19.000,180,11078245,114164,0,1751204898,13849.14633037999,20.04976959000487,53019.892345680004 2025-06-29,13:48:20.000,180,11078232,114205,0,1751204899,13849.13285776,20.028622199999518,53019.85741008001 2025-06-29,13:48:21.000,180,11078264,114045,0,1751204900,13849.13285776,20.00747481000144,53019.83644872001 2025-06-29,13:48:22.000,180,11078239,114245,0,1751204901,13849.13285776,20.02157307000016,53019.88535856001 2025-06-29,13:48:23.000,180,11078273,114325,0,1751204902,13849.119385139995,19.972229160004645,53019.864397200006 2025-06-29,13:48:24.000,180,11078237,114045,0,1751204903,13849.13285776,19.986327420003363,53019.88535856001 2025-06-29,13:48:25.000,180,11078234,114205,0,1751204904,13849.10591251999,19.915836120002496,53019.94824264 2025-06-29,13:48:26.000,180,11078297,114285,0,1751204905,13849.15306669,19.873541339999065,53019.93426840001 2025-06-29,13:48:27.000,180,11078262,114445,0,1751204906,13849.159802999995,19.810099170004833,53019.93426840001 2025-06-29,13:48:28.000,180,11078255,114405,0,1751204907,13849.19348455,19.760755260002043,53019.95522976001 2025-06-29,13:48:29.000,180,11078247,114285,0,1751204908,13849.180011929995,19.711411349999253,53019.90631992001 2025-06-29,13:48:30.000,180,11078316,114045,0,1751204909,13849.240638719995,19.66206744000374,53019.92029416 2025-06-29,13:48:31.000,180,11078266,114045,0,1751204910,13849.19348455,19.5563304899988,53019.962216880005 2025-06-29,13:48:32.000,180,11078229,113885,0,1751204911,13849.15306669,19.506986580003286,53019.92029416 2025-06-29,13:48:33.000,180,11078257,113925,0,1751204912,13849.159802999995,19.450593540001137,53019.93426840001 2025-06-29,13:48:34.000,180,11078324,114164,0,1751204913,13849.14633037999,19.408298759997706,53019.93426840001 2025-06-29,13:48:35.000,180,11078265,114085,0,1751204914,13849.11264883,19.38010224000027,53019.90631992001 2025-06-29,13:48:36.000,180,11078270,114164,0,1751204915,13849.078967279995,19.36600398000155,53019.92728128 2025-06-29,13:48:37.000,180,11078229,114245,0,1751204916,13849.018340489994,19.330758330004755,53019.87138432 2025-06-29,13:48:38.000,180,11078247,113925,0,1751204917,13849.00486786999,19.267316160003247,53019.87138432 2025-06-29,13:48:39.000,180,11078259,114085,0,1751204918,13848.998131559994,19.260267030003888,53019.864397200006 2025-06-29,13:48:40.000,180,11078328,113925,0,1751204919,13848.957713699994,19.210923120001098,53019.81548736001 2025-06-29,13:48:41.000,180,11078317,114164,0,1751204920,13848.930768459999,19.14748094999959,53019.85741008001 2025-06-29,13:48:42.000,180,11078267,114005,0,1751204921,13848.897086909994,19.13338269000087,53019.8294616 2025-06-29,13:48:43.000,180,11078284,114005,0,1751204922,13848.90382321999,19.02764574000321,53019.85042296 2025-06-29,13:48:44.000,180,11078329,114164,0,1751204923,13848.836460119994,18.999449219998496,53019.88535856001 2025-06-29,13:48:45.000,180,11078251,114325,0,1751204924,13848.870141669999,18.893712270000833,53019.90631992001 2025-06-29,13:48:46.000,180,11078308,114285,0,1751204925,13848.897086909994,18.858466620004037,53019.8294616 2025-06-29,13:48:47.000,180,11078257,114245,0,1751204926,13848.849932739999,18.78797532000317,53019.864397200006 2025-06-29,13:48:48.000,180,11078290,114045,0,1751204927,13848.843196429989,18.74568053999974,53019.85741008001 2025-06-29,13:48:49.000,180,11078279,114125,0,1751204928,13848.863405359989,18.710434890002944,53019.80151312 2025-06-29,13:48:50.000,180,11078281,114164,0,1751204929,13848.90382321999,18.68223836999823,53019.8294616 2025-06-29,13:48:51.000,180,11078304,114205,0,1751204930,13848.957713699994,18.646992720001435,53019.794526000005 2025-06-29,13:48:52.000,180,11078236,114205,0,1751204931,13848.977922629994,18.583550549999927,53019.843435840005 2025-06-29,13:48:53.000,180,11078244,113925,0,1751204932,13848.99139525,18.55535403000249,53019.80151312 2025-06-29,13:48:54.000,180,11078279,114125,0,1751204933,13849.058758349995,18.527157509997778,53019.78753888001 2025-06-29,13:48:55.000,180,11078221,114005,0,1751204934,13849.099176209995,18.463715340003546,53019.78753888001 2025-06-29,13:48:56.000,180,11078288,114045,0,1751204935,13849.159802999995,18.484862730001623,53019.80850024 2025-06-29,13:48:57.000,180,11078255,114205,0,1751204936,13849.19348455,18.38617491000332,53019.864397200006 2025-06-29,13:48:58.000,180,11078256,114285,0,1751204937,13849.200220859995,18.357978389998607,53019.82247448 2025-06-29,13:48:59.000,180,11078261,114164,0,1751204938,13849.22716609999,18.357978389998607,53019.794526000005 2025-06-29,13:49:00.000,180,11078318,114085,0,1751204939,13849.24737502999,18.350929259999248,53019.77356464 2025-06-29,13:49:01.000,180,11078277,114045,0,1751204940,13849.26758395999,18.421420560000115,53019.8294616 2025-06-29,13:49:02.000,180,11078280,113925,0,1751204941,13849.28779288999,18.38617491000332,53019.81548736001 2025-06-29,13:49:03.000,180,11078238,113885,0,1751204942,13849.33494706,18.421420560000115,53019.87837144 2025-06-29,13:49:04.000,180,11078286,114245,0,1751204943,13849.37536492,18.414371430000756,53019.913307040006 2025-06-29,13:49:05.000,180,11078238,114085,0,1751204944,13849.409046469991,18.456666210004187,53019.913307040006 2025-06-29,13:49:06.000,180,11078250,114085,0,1751204945,13849.388837539991,18.51305924999906,53019.8993328 2025-06-29,13:49:07.000,180,11078302,114205,0,1751204946,13849.435991710001,18.51305924999906,53019.85741008001 2025-06-29,13:49:08.000,180,11078291,113965,0,1751204947,13849.402310159996,18.534206640004413,53019.90631992001 2025-06-29,13:49:09.000,180,11078291,114205,0,1751204948,13849.449464329991,18.55535403000249,53019.94125552 2025-06-29,13:49:10.000,180,11078304,114245,0,1751204949,13849.523563739996,18.590599679999286,53019.88535856001 2025-06-29,13:49:11.000,180,11078276,114125,0,1751204950,13849.523563739996,18.632894460002717,53019.892345680004 2025-06-29,13:49:12.000,180,11078257,114045,0,1751204951,13849.510091119992,18.675189239998872,53019.81548736001 2025-06-29,13:49:13.000,180,11078287,114245,0,1751204952,13849.510091119992,18.710434890002944,53019.913307040006 2025-06-29,13:49:15.000,180,11078317,114285,0,1751204954,13849.563981599997,18.766827929997817,53019.87837144 2025-06-29,13:49:16.000,180,11078295,114045,0,1751204955,13849.611135769992,18.844368359998043,53019.97619112 2025-06-29,13:49:17.000,180,11078253,113805,0,1751204956,13849.651553629992,18.92190878999827,53019.962216880005 2025-06-29,13:49:18.000,180,11078297,114245,0,1751204957,13849.624608389997,18.992400089999137,53019.94125552 2025-06-29,13:49:19.000,180,11078289,114125,0,1751204958,13849.658289940002,19.055842260000645,53019.94125552 2025-06-29,13:49:20.000,180,11078282,114045,0,1751204959,13849.665026249997,19.105186170003435,53019.913307040006 2025-06-29,13:49:21.000,180,11078264,114045,0,1751204960,13849.712180419992,19.18977573000302,53020.011126720005 2025-06-29,13:49:22.000,180,11078226,114405,0,1751204961,13849.732389349992,19.281414420001965,53019.98317824001 2025-06-29,13:49:23.000,180,11078290,113925,0,1751204962,13849.718916730002,19.288463550001325,53020.00413960001 2025-06-29,13:49:24.000,180,11078256,114045,0,1751204963,13849.772807209993,19.408298759997706,53020.02510096001 2025-06-29,13:49:25.000,180,11078299,114285,0,1751204964,13849.846906619998,19.41534789000434,53020.02510096001 2025-06-29,13:49:26.000,180,11078264,114085,0,1751204965,13849.880588169988,19.478790059998573,53020.05304944001 2025-06-29,13:49:27.000,180,11078290,114245,0,1751204966,13849.907533409998,19.535183100000722,53020.02510096001 2025-06-29,13:49:28.000,180,11078263,114085,0,1751204967,13849.968160199998,19.61272353000095,53020.08798504 2025-06-29,13:49:29.000,180,11078268,113965,0,1751204968,13850.048995919999,19.633870919999026,53020.080997920006 2025-06-29,13:49:30.000,180,11078265,114045,0,1751204969,13850.16351318999,19.690263960001175,53020.129907760005 2025-06-29,13:49:31.000,180,11078236,114565,0,1751204970,13850.23087629,19.718460479998612,53020.15086912001 2025-06-29,13:49:32.000,180,11078313,114125,0,1751204971,13850.33192094,19.77485352000076,53020.13689488 2025-06-29,13:49:33.000,180,11078294,114245,0,1751204972,13850.39254773,19.83829569000227,53020.17183048001 2025-06-29,13:49:34.000,180,11078216,114205,0,1751204973,13850.480119759995,19.852393950000987,53020.2137532 2025-06-29,13:49:35.000,180,11078270,114205,0,1751204974,13850.55421917,19.901737860003777,53020.26965016001 2025-06-29,13:49:36.000,180,11078246,114205,0,1751204975,13850.621582269996,19.979278290004004,53020.26266304 2025-06-29,13:49:37.000,180,11078277,114125,0,1751204976,13850.709154299991,20.042720459998236,53020.2836244 2025-06-29,13:49:38.000,180,11078239,114205,0,1751204977,13850.776517400001,20.085015240001667,53020.27663728 2025-06-29,13:49:39.000,180,11078274,114085,0,1751204978,13850.857353120002,20.155506540002534,53020.26266304 2025-06-29,13:49:40.000,180,11078300,114164,0,1751204979,13850.938188840002,20.218948710004042,53020.27663728 2025-06-29,13:49:41.000,180,11078221,114245,0,1751204980,13851.079651349988,20.303538270003628,53020.33253424 2025-06-29,13:49:42.000,180,11078286,114285,0,1751204981,13851.180695999989,20.352882179999142,53020.43035392 2025-06-29,13:49:43.000,180,11078257,114045,0,1751204982,13851.301949579989,20.437471739998728,53020.45131528 2025-06-29,13:49:44.000,180,11078303,114125,0,1751204983,13851.42993947,20.500913910000236,53020.47926376 2025-06-29,13:49:45.000,180,11078278,113965,0,1751204984,13851.54445673999,20.58550346999982,53020.53516072001 2025-06-29,13:49:46.000,180,11078223,114125,0,1751204985,13851.6522377,20.663043900000048,53020.53516072001 2025-06-29,13:49:47.000,180,11078278,114045,0,1751204986,13851.739809729996,20.684191289998125,53020.632980400005 2025-06-29,13:49:48.000,180,11078261,114205,0,1751204987,13851.847590689991,20.754682589998993,53020.68887736 2025-06-29,13:49:49.000,180,11078289,114125,0,1751204988,13851.935162720001,20.726486070001556,53020.66092888 2025-06-29,13:49:50.000,180,11078282,114085,0,1751204989,13852.096834160002,20.76878084999771,53020.76573568 2025-06-29,13:49:51.000,180,11078237,114085,0,1751204990,13852.170933569992,20.789928240003064,53020.79368416001 2025-06-29,13:49:52.000,180,11078303,114085,0,1751204991,13852.271978219993,20.846321279997937,53020.849581120005 2025-06-29,13:49:53.000,180,11078315,114045,0,1751204992,13852.346077629998,20.796977370002423,53020.84259400001 2025-06-29,13:49:54.000,180,11078241,114285,0,1751204993,13852.460594899989,20.796977370002423,53020.86355536001 2025-06-29,13:49:55.000,180,11078289,114005,0,1751204994,13852.527957999999,20.81107563000114,53020.93342656 2025-06-29,13:49:56.000,180,11078288,114045,0,1751204995,13852.676156819995,20.789928240003064,53021.017272000005 2025-06-29,13:49:57.000,180,11078267,114205,0,1751204996,13852.736783609995,20.796977370002423,53021.07316896 2025-06-29,13:49:58.000,180,11078245,114405,0,1751204997,13852.72331098999,20.789928240003064,53021.07316896 2025-06-29,13:49:59.000,180,11078234,114285,0,1751204998,13852.76372884999,20.726486070001556,53021.1220788 2025-06-29,13:50:00.000,180,11078225,114285,0,1751204999,13852.858037189995,20.69828955000412,53021.15002728 2025-06-29,13:50:01.000,180,11078256,114045,0,1751205000,13852.85130088,20.726486070001556,53021.20592424001 2025-06-29,13:50:02.000,180,11078253,114125,0,1751205001,13852.86477349999,20.69124042000476,53021.24784696001 2025-06-29,13:50:03.000,180,11078150,114245,0,1751205002,13852.918663979995,20.627798250003252,53021.28278256 2025-06-29,13:50:04.000,180,11078307,114205,0,1751205003,13852.90519135999,20.613699990004534,53021.303743920005 2025-06-29,13:50:05.000,180,11078305,114164,0,1751205004,13852.87150981,20.677142159998766,53021.31771816 2025-06-29,13:50:06.000,180,11078254,114045,0,1751205005,13852.89171874,20.677142159998766,53021.38758936 2025-06-29,13:50:07.000,180,11078297,114205,0,1751205006,13852.9321366,20.70533868000348,53021.42951208 2025-06-29,13:50:08.000,180,11078278,114205,0,1751205007,13852.94560921999,20.69828955000412,53021.422524960006 2025-06-29,13:50:09.000,180,11078215,114125,0,1751205008,13853.019708629996,20.70533868000348,53021.45047344 2025-06-29,13:50:10.000,180,11078269,114405,0,1751205009,13853.073599110001,20.677142159998766,53021.52733176 2025-06-29,13:50:11.000,180,11078270,114085,0,1751205010,13853.107280659991,20.670093029999407,53021.46444768001 2025-06-29,13:50:12.000,180,11078284,114405,0,1751205011,13853.093808040001,20.670093029999407,53021.569254480004 2025-06-29,13:50:13.000,180,11078238,113885,0,1751205012,13853.161171139996,20.59960172999854,53021.63213856001 2025-06-29,13:50:14.000,180,11078227,114125,0,1751205013,13853.208325309992,20.613699990004534,53021.65309992 2025-06-29,13:50:15.000,180,11078275,114085,0,1751205014,13853.228534239992,20.59255259999918,53021.70899688001 2025-06-29,13:50:16.000,180,11078226,114285,0,1751205015,13853.268952099992,20.564356080001744,53021.74393248 2025-06-29,13:50:17.000,180,11078273,114245,0,1751205016,13853.309369959992,20.550257820003026,53021.7858552 2025-06-29,13:50:18.000,180,11078251,114045,0,1751205017,13853.349787819992,20.515012169998954,53021.77188096 2025-06-29,13:50:19.000,180,11078258,113885,0,1751205018,13853.376733060002,20.529110429997672,53021.79982944001 2025-06-29,13:50:20.000,180,11078329,113925,0,1751205019,13853.457568780002,20.45861913000408,53021.904636240004 2025-06-29,13:50:21.000,180,11078279,114085,0,1751205020,13853.444096159998,20.41632435000065,53021.9605332 2025-06-29,13:50:22.000,180,11078288,113925,0,1751205021,13853.497986639988,20.402226090001932,53021.94655896001 2025-06-29,13:50:23.000,180,11078294,114085,0,1751205022,13853.504722949998,20.310587400002987,53021.95354608 2025-06-29,13:50:24.000,180,11078255,113885,0,1751205023,13853.511459259993,20.331734790001065,53022.00944304 2025-06-29,13:50:25.000,180,11078319,113925,0,1751205024,13853.551877119993,20.275341749998915,53022.0304044 2025-06-29,13:50:26.000,180,11078291,114245,0,1751205025,13853.599031289988,20.24714523000148,53022.06534000001 2025-06-29,13:50:27.000,180,11078276,114325,0,1751205026,13853.646185459998,20.254194360000838,53022.07931424 2025-06-29,13:50:28.000,180,11078279,114205,0,1751205027,13853.646185459998,20.204850449998048,53022.08630136001 2025-06-29,13:50:29.000,180,11078252,114164,0,1751205028,13853.673130699994,20.204850449998048,53022.142198320005 2025-06-29,13:50:30.000,180,11078223,114045,0,1751205029,13853.666394389998,20.162555670001893,53022.15617256 2025-06-29,13:50:31.000,180,11078297,114085,0,1751205030,13853.720284869989,20.141408280003816,53022.16315968001 2025-06-29,13:50:32.000,180,11078218,114045,0,1751205031,13853.740493799989,20.120260889998463,53022.19809528 2025-06-29,13:50:33.000,180,11078296,114164,0,1751205032,13853.767439039999,20.06386785000359,53022.26796648 2025-06-29,13:50:34.000,180,11078271,114085,0,1751205033,13853.78091165999,20.06386785000359,53022.20508240001 2025-06-29,13:50:35.000,180,11078323,114085,0,1751205034,13853.807856899999,20.0145239400008,53022.28194072001 2025-06-29,13:50:36.000,180,11078318,113965,0,1751205035,13853.787647969999,20.035671329998877,53022.26796648 2025-06-29,13:50:37.000,180,11078270,114325,0,1751205036,13853.855011069994,20.00747481000144,53022.31687632 2025-06-29,13:50:38.000,180,11078327,114245,0,1751205037,13853.88869262,19.972229160004645,53022.30290208001 2025-06-29,13:50:39.000,180,11078290,114245,0,1751205038,13853.92911048,19.96518002999801,53022.32386344 2025-06-29,13:50:40.000,180,11078235,114325,0,1751205039,13853.976264649995,19.96518002999801,53022.37976040001 2025-06-29,13:50:41.000,180,11078279,114365,0,1751205040,13854.02341881999,20.0145239400008,53022.35181192001 2025-06-29,13:50:42.000,180,11078284,114085,0,1751205041,13854.077309299995,20.035671329998877,53022.3448248 2025-06-29,13:50:43.000,180,11078260,114285,0,1751205042,13854.117727159995,20.02157307000016,53022.40072176001 2025-06-29,13:50:44.000,180,11078266,114205,0,1751205043,13854.12446346999,20.042720459998236,53022.35181192001 2025-06-29,13:50:45.000,180,11078284,114485,0,1751205044,13854.16488132999,20.04976959000487,53022.43565736 2025-06-29,13:50:46.000,180,11078288,114164,0,1751205045,13854.178353949996,20.092064370001026,53022.43565736 2025-06-29,13:50:47.000,180,11078279,114205,0,1751205046,13854.2120355,20.06386785000359,53022.45661872 2025-06-29,13:50:48.000,180,11078269,114285,0,1751205047,13854.19182657,20.113211759999103,53022.49155432 2025-06-29,13:50:49.000,180,11078254,114245,0,1751205048,13854.198562879996,20.113211759999103,53022.47059296001 2025-06-29,13:50:50.000,180,11078294,114045,0,1751205049,13854.17161764,20.134359150004457,53022.53347704 2025-06-29,13:50:51.000,180,11078273,114125,0,1751205050,13854.16488132999,20.162555670001893,53022.46360584 2025-06-29,13:50:52.000,180,11078249,113925,0,1751205051,13854.198562879996,20.218948710004042,53022.50552856 2025-06-29,13:50:53.000,180,11078283,114205,0,1751205052,13854.19182657,20.261243490000197,53022.49155432 2025-06-29,13:50:54.000,180,11078291,114405,0,1751205053,13854.225508119991,20.268292619999556,53022.49155432 2025-06-29,13:50:55.000,180,11078347,114045,0,1751205054,13854.2120355,20.303538270003628,53022.50552856 2025-06-29,13:50:56.000,180,11078263,113885,0,1751205055,13854.23224443,20.324685660001705,53022.50552856 2025-06-29,13:50:57.000,180,11078257,114205,0,1751205056,13854.238980739996,20.3599313099985,53022.53347704 2025-06-29,13:50:58.000,180,11078268,114285,0,1751205057,13854.238980739996,20.324685660001705,53022.56142552 2025-06-29,13:50:59.000,180,11078245,114045,0,1751205058,13854.27266229,20.331734790001065,53022.54046416001 2025-06-29,13:51:00.000,180,11078272,114325,0,1751205059,13854.245717049991,20.338783920000424,53022.56841264001 2025-06-29,13:51:01.000,180,11078323,113965,0,1751205060,13854.265925979991,20.345833049999783,53022.60334824 2025-06-29,13:51:02.000,180,11078274,114045,0,1751205061,13854.299607529996,20.331734790001065,53022.60334824 2025-06-29,13:51:03.000,180,11078288,114485,0,1751205062,13854.346761699991,20.29648914000427,53022.63129672 2025-06-29,13:51:04.000,180,11078301,114045,0,1751205063,13854.373706940001,20.310587400002987,53022.6243096 2025-06-29,13:51:05.000,180,11078247,113605,0,1751205064,13854.420861109997,20.254194360000838,53022.68020656 2025-06-29,13:51:06.000,180,11078311,114085,0,1751205065,13854.407388489992,20.28944001000491,53022.645270960005 2025-06-29,13:51:07.000,180,11078245,114005,0,1751205066,13854.474751590002,20.29648914000427,53022.645270960005 2025-06-29,13:51:08.000,180,11078328,114164,0,1751205067,13854.521905759997,20.261243490000197,53022.67321944 2025-06-29,13:51:09.000,180,11078269,114005,0,1751205068,13854.521905759997,20.268292619999556,53022.68719368001 2025-06-29,13:51:10.000,180,11078312,114125,0,1751205069,13854.602741479997,20.2259978400034,53022.694180800005 2025-06-29,13:51:11.000,180,11078330,114045,0,1751205070,13854.602741479997,20.275341749998915,53022.6592452 2025-06-29,13:51:12.000,180,11078246,114325,0,1751205071,13854.697049820003,20.24714523000148,53022.71514216001 2025-06-29,13:51:13.000,180,11078271,114205,0,1751205072,13854.737467679988,20.317636530002346,53022.71514216001 2025-06-29,13:51:14.000,180,11078256,114085,0,1751205073,13854.784621849998,20.324685660001705,53022.67321944 2025-06-29,13:51:15.000,180,11078275,113845,0,1751205074,13854.878930189989,20.388127830003214,53022.75007776 2025-06-29,13:51:16.000,180,11078275,114125,0,1751205075,13854.892402809994,20.3599313099985,53022.75007776 2025-06-29,13:51:17.000,180,11078278,114325,0,1751205076,13854.946293289999,20.381078700003854,53022.77103912 2025-06-29,13:51:18.000,180,11078256,114245,0,1751205077,13855.00018376999,20.40927522000129,53022.861871680005 2025-06-29,13:51:19.000,180,11078246,114245,0,1751205078,13855.04733794,20.451570000004722,53022.84789744 2025-06-29,13:51:20.000,180,11078274,114164,0,1751205079,13855.14838259,20.515012169998954,53022.861871680005 2025-06-29,13:51:21.000,180,11078284,114205,0,1751205080,13855.195536759995,20.515012169998954,53022.88982016 2025-06-29,13:51:22.000,180,11078250,114405,0,1751205081,13855.296581409995,20.571405210001103,53022.88283304001 2025-06-29,13:51:23.000,180,11078294,114005,0,1751205082,13855.35047189,20.578454340000462,53022.94571712 2025-06-29,13:51:24.000,180,11078265,114045,0,1751205083,13855.417834989996,20.59960172999854,53022.910781520004 2025-06-29,13:51:25.000,180,11078339,114245,0,1751205084,13855.464989159991,20.59255259999918,53022.931742880006 2025-06-29,13:51:26.000,180,11078338,114045,0,1751205085,13855.525615949991,20.63484738000261,53023.02257544001 2025-06-29,13:51:27.000,180,11078279,113965,0,1751205086,13855.592979050001,20.684191289998125,53023.0086012 2025-06-29,13:51:28.000,180,11078294,114005,0,1751205087,13855.633396910001,20.670093029999407,53023.078472400004 2025-06-29,13:51:29.000,180,11078256,114205,0,1751205088,13855.687287389992,20.670093029999407,53023.029562560005 2025-06-29,13:51:30.000,180,11078302,114125,0,1751205089,13855.700760009997,20.719436940002197,53023.05751104 2025-06-29,13:51:31.000,180,11078317,114245,0,1751205090,13855.734441560002,20.775829980004346,53023.14135648001 2025-06-29,13:51:32.000,180,11078304,114164,0,1751205091,13855.808540969992,20.804026500001783,53023.08545952 2025-06-29,13:51:33.000,180,11078278,114285,0,1751205092,13855.815277280002,20.81107563000114,53023.08545952 2025-06-29,13:51:34.000,180,11078258,114525,0,1751205093,13855.848958829993,20.83222301999922,53023.12039512001 2025-06-29,13:51:35.000,180,11078285,114205,0,1751205094,13855.896113000003,20.86041954000393,53023.12738224 2025-06-29,13:51:36.000,180,11078360,114045,0,1751205095,13855.923058239998,20.88156693000201,53023.148343600005 2025-06-29,13:51:37.000,180,11078282,114164,0,1751205096,13855.929794549993,20.895665190000727,53023.148343600005 2025-06-29,13:51:38.000,180,11078339,114164,0,1751205097,13855.943267169998,20.902714320000086,53023.211227679996 2025-06-29,13:51:39.000,180,11078315,114405,0,1751205098,13855.990421339993,20.916812579998805,53023.23218904 2025-06-29,13:51:40.000,180,11078301,114045,0,1751205099,13855.983685029998,20.923861709998164,53023.267124640006 2025-06-29,13:51:41.000,180,11078326,114405,0,1751205100,13856.044311819998,20.902714320000086,53023.26013752001 2025-06-29,13:51:42.000,180,11078288,114325,0,1751205101,13856.091465989994,20.902714320000086,53023.22520192 2025-06-29,13:51:43.000,180,11078322,114405,0,1751205102,13856.111674919994,20.9309108400048,53023.30904736001 2025-06-29,13:51:44.000,180,11078297,114365,0,1751205103,13856.125147539999,20.916812579998805,53023.30904736001 2025-06-29,13:51:45.000,180,11078303,114045,0,1751205104,13856.172301709994,20.916812579998805,53023.33000872 2025-06-29,13:51:46.000,180,11078323,114285,0,1751205105,13856.172301709994,20.909763449999446,53023.35795720001 2025-06-29,13:51:47.000,180,11078276,114445,0,1751205106,13856.226192189999,20.952058230002876,53023.42782840001 2025-06-29,13:51:48.000,180,11078311,114164,0,1751205107,13856.253137429994,20.966156490001595,53023.39987992 2025-06-29,13:51:49.000,180,11078298,114405,0,1751205108,13856.273346359994,20.973205620000954,53023.44878976 2025-06-29,13:51:50.000,180,11078311,114365,0,1751205109,13856.32050052999,20.973205620000954,53023.3928928 2025-06-29,13:51:51.000,180,11078312,114325,0,1751205110,13856.32723684,20.966156490001595,53023.45577688001 2025-06-29,13:51:52.000,180,11078278,114245,0,1751205111,13856.374391009995,20.9309108400048,53023.483725360005 2025-06-29,13:51:53.000,180,11078311,114285,0,1751205112,13856.3676547,20.959107360002236,53023.51866096 2025-06-29,13:51:54.000,180,11078323,114205,0,1751205113,13856.38786363,20.937959970004158,53023.57455792001 2025-06-29,13:51:55.000,180,11078288,114325,0,1751205114,13856.414808869995,20.923861709998164,53023.602506400006 2025-06-29,13:51:56.000,180,11078332,114125,0,1751205115,13856.44175410999,20.895665190000727,53023.59551928001 2025-06-29,13:51:57.000,180,11078274,114325,0,1751205116,13856.50238089999,20.9309108400048,53023.64442912001 2025-06-29,13:51:58.000,180,11078292,114405,0,1751205117,13856.536062449995,20.952058230002876,53023.68635184 2025-06-29,13:51:59.000,180,11078281,114485,0,1751205118,13856.556271379995,20.916812579998805,53023.67936472 2025-06-29,13:52:00.000,180,11078278,114005,0,1751205119,13856.576480309996,20.86746867000329,53023.67237760001 2025-06-29,13:52:01.000,180,11078353,114285,0,1751205120,13856.61016186,20.895665190000727,53023.67936472 2025-06-29,13:52:02.000,180,11078297,114285,0,1751205121,13856.711206510001,20.86746867000329,53023.7771844 2025-06-29,13:52:03.000,180,11078313,114405,0,1751205122,13856.751624370001,20.83927214999858,53023.76321016001 2025-06-29,13:52:04.000,180,11078250,114245,0,1751205123,13856.792042230001,20.8181247600005,53023.72827456 2025-06-29,13:52:05.000,180,11078292,114085,0,1751205124,13856.866141639992,20.82517388999986,53023.78417152 2025-06-29,13:52:06.000,180,11078257,114245,0,1751205125,13856.872877950002,20.8181247600005,53023.80513288 2025-06-29,13:52:07.000,180,11078344,114125,0,1751205126,13856.946977359992,20.8181247600005,53023.85404272 2025-06-29,13:52:08.000,180,11078292,114325,0,1751205127,13857.000867839997,20.789928240003064,53023.87500408 2025-06-29,13:52:09.000,180,11078254,114125,0,1751205128,13857.048022009993,20.81107563000114,53023.85404272 2025-06-29,13:52:10.000,180,11078279,114205,0,1751205129,13857.115385110003,20.789928240003064,53023.90295256 2025-06-29,13:52:11.000,180,11078281,114365,0,1751205130,13857.149066659993,20.8181247600005,53023.86102984001 2025-06-29,13:52:12.000,180,11078357,114405,0,1751205131,13857.202957139998,20.83927214999858,53023.916926800004 2025-06-29,13:52:13.000,180,11078278,114205,0,1751205132,13857.243374999998,20.796977370002423,53023.96583664 2025-06-29,13:52:14.000,180,11078297,114325,0,1751205133,13857.283792859998,20.83222301999922,53023.96583664 2025-06-29,13:52:15.000,180,11078382,114325,0,1751205134,13857.297265479989,20.83927214999858,53023.986798000005 2025-06-29,13:52:16.000,180,11078356,114205,0,1751205135,13857.344419649999,20.83927214999858,53023.986798000005 2025-06-29,13:52:17.000,180,11078295,114205,0,1751205136,13857.431991679994,20.83927214999858,53024.01474648 2025-06-29,13:52:18.000,180,11078269,114245,0,1751205137,13857.411782749994,20.88156693000201,53024.049682079996 2025-06-29,13:52:19.000,180,11078319,114405,0,1751205138,13857.472409539994,20.959107360002236,53024.07064344 2025-06-29,13:52:20.000,180,11078323,114525,0,1751205139,13857.445464299999,20.9309108400048,53024.07064344 2025-06-29,13:52:21.000,180,11078301,114045,0,1751205140,13857.465673229999,21.022549530003744,53024.11256616 2025-06-29,13:52:22.000,180,11078294,114365,0,1751205141,13857.512827399994,21.015500400004385,53024.09859192001 2025-06-29,13:52:23.000,180,11078290,114285,0,1751205142,13857.52630002,21.071893439999258,53024.17545024001 2025-06-29,13:52:24.000,180,11078306,114405,0,1751205143,13857.52630002,21.128286480001407,53024.17545024001 2025-06-29,13:52:25.000,180,11078288,114285,0,1751205144,13857.58019049999,21.191728650002915,53024.23833432 2025-06-29,13:52:26.000,180,11078295,114525,0,1751205145,13857.58692681,21.212876040000992,53024.24532144001 2025-06-29,13:52:27.000,180,11078311,114365,0,1751205146,13857.654289909995,21.248121689997788,53024.25929568 2025-06-29,13:52:28.000,180,11078345,114205,0,1751205147,13857.66776253,21.2763182100025,53024.273269920006 2025-06-29,13:52:29.000,180,11078308,113965,0,1751205148,13857.694707769995,21.325662119998015,53024.37807672 2025-06-29,13:52:30.000,180,11078365,114285,0,1751205149,13857.68123514999,21.318612989998655,53024.35711536 2025-06-29,13:52:31.000,180,11078310,114405,0,1751205150,13857.6475536,21.33271125000465,53024.371089600005 2025-06-29,13:52:32.000,180,11078347,114605,0,1751205151,13857.66102621999,21.417300810004235,53024.43397368001 2025-06-29,13:52:33.000,180,11078357,114365,0,1751205152,13857.66102621999,21.417300810004235,53024.440960800006 2025-06-29,13:52:34.000,180,11078369,114725,0,1751205153,13857.6475536,21.47369384999911,53024.43397368001 2025-06-29,13:52:35.000,180,11078324,114325,0,1751205154,13857.634080979995,21.5230377600019,53024.42698656 2025-06-29,13:52:36.000,180,11078288,114325,0,1751205155,13857.674498839995,21.537136020000617,53024.45493504 2025-06-29,13:52:37.000,180,11078342,114285,0,1751205156,13857.66776253,21.537136020000617,53024.44794792 2025-06-29,13:52:38.000,180,11078305,114405,0,1751205157,13857.674498839995,21.579430800004047,53024.440960800006 2025-06-29,13:52:39.000,180,11078309,114285,0,1751205158,13857.68797146,21.51598863000254,53024.4758964 2025-06-29,13:52:40.000,180,11078327,114405,0,1751205159,13857.66776253,21.50893950000318,53024.49685776 2025-06-29,13:52:41.000,180,11078356,114325,0,1751205160,13857.70144407999,21.47369384999911,53024.51781912 2025-06-29,13:52:42.000,180,11078285,114205,0,1751205161,13857.674498839995,21.45959559000039,53024.58070320001 2025-06-29,13:52:43.000,180,11078322,114085,0,1751205162,13857.735125629995,21.45254646000103,53024.5457676 2025-06-29,13:52:44.000,180,11078338,114405,0,1751205163,13857.74186193999,21.417300810004235,53024.58070320001 2025-06-29,13:52:45.000,180,11078288,114245,0,1751205164,13857.76880718,21.389104289999523,53024.57371608 2025-06-29,13:52:46.000,180,11078319,114245,0,1751205165,13857.775543489995,21.325662119998015,53024.62262592 2025-06-29,13:52:47.000,180,11078308,114565,0,1751205166,13857.795752419996,21.28336734000186,53024.63660016 2025-06-29,13:52:48.000,180,11078349,114405,0,1751205167,13857.80248872999,21.248121689997788,53024.64358728 2025-06-29,13:52:49.000,180,11078322,114445,0,1751205168,13857.8496429,21.205826910001633,53024.69249712 2025-06-29,13:52:50.000,180,11078352,114405,0,1751205169,13857.86985183,21.177630390004197,53024.67153576 2025-06-29,13:52:51.000,180,11078343,114205,0,1751205170,13857.937214929996,21.149433869999484,53024.67852288001 2025-06-29,13:52:52.000,180,11078363,114245,0,1751205171,13857.957423859996,21.085991699997976,53024.69249712 2025-06-29,13:52:53.000,180,11078327,114125,0,1751205172,13857.917005999996,21.11418822000269,53024.74140696 2025-06-29,13:52:54.000,180,11078269,114445,0,1751205173,13857.943951239991,21.078942569998617,53024.63660016 2025-06-29,13:52:55.000,180,11078285,114085,0,1751205174,13857.91026969,21.05779518000054,53024.65057440001 2025-06-29,13:52:56.000,180,11078305,114405,0,1751205175,13857.937214929996,21.00140213999839,53024.69948424001 2025-06-29,13:52:57.000,180,11078299,114285,0,1751205176,13857.930478620001,21.015500400004385,53024.71345848 2025-06-29,13:52:58.000,180,11078332,114285,0,1751205177,13857.917005999996,21.022549530003744,53024.720445599996 2025-06-29,13:52:59.000,180,11078334,114485,0,1751205178,13857.863115519991,20.937959970004158,53024.706471360005 2025-06-29,13:53:00.000,180,11078338,114365,0,1751205179,13857.89006076,20.9309108400048,53024.73441984 2025-06-29,13:53:01.000,180,11078301,114445,0,1751205180,13857.896797069996,20.923861709998164,53024.76935544001 2025-06-29,13:53:02.000,180,11078299,114405,0,1751205181,13857.86985183,20.909763449999446,53024.755381200004 2025-06-29,13:53:03.000,180,11078317,114445,0,1751205182,13857.86985183,20.88156693000201,53024.755381200004 2025-06-29,13:53:04.000,180,11078312,114365,0,1751205183,13857.876588139996,20.88156693000201,53024.7903168 2025-06-29,13:53:05.000,180,11078321,114565,0,1751205184,13857.82943397,20.853370410004572,53024.76935544001 2025-06-29,13:53:06.000,180,11078336,114445,0,1751205185,13857.856379209996,20.846321279997937,53024.88114936 2025-06-29,13:53:07.000,180,11078344,114325,0,1751205186,13857.82269765999,20.83222301999922,53024.86717512001 2025-06-29,13:53:08.000,180,11078335,114365,0,1751205187,13857.80922504,20.789928240003064,53024.89512360001 2025-06-29,13:53:09.000,180,11078312,114485,0,1751205188,13857.795752419996,20.789928240003064,53024.86717512001 2025-06-29,13:53:10.000,180,11078309,114365,0,1751205189,13857.74859825,20.789928240003064,53024.84621376001 2025-06-29,13:53:11.000,180,11078303,114245,0,1751205190,13857.735125629995,20.726486070001556,53024.825252400005 2025-06-29,13:53:12.000,180,11078354,114365,0,1751205191,13857.72838932,20.76878084999771,53024.90909784 2025-06-29,13:53:13.000,180,11078319,114405,0,1751205192,13857.694707769995,20.719436940002197,53024.874162240005 2025-06-29,13:53:14.000,180,11078263,114725,0,1751205193,13857.694707769995,20.740584330000274,53024.89512360001 2025-06-29,13:53:15.000,180,11078283,114445,0,1751205194,13857.694707769995,20.747633459999633,53024.7903168 2025-06-29,13:53:16.000,180,11078363,114365,0,1751205195,13857.70144407999,20.712387810002838,53024.84621376001 2025-06-29,13:53:17.000,180,11078286,114525,0,1751205196,13857.72838932,20.733535200000915,53024.88114936 2025-06-29,13:53:18.000,180,11078343,114525,0,1751205197,13857.70818039,20.684191289998125,53024.90211072 2025-06-29,13:53:19.000,180,11078333,114325,0,1751205198,13857.70818039,20.712387810002838,53024.90211072 2025-06-29,13:53:20.000,180,11078328,114005,0,1751205199,13857.694707769995,20.684191289998125,53024.81826528001 2025-06-29,13:53:21.000,180,11078337,114605,0,1751205200,13857.6475536,20.663043900000048,53024.83223952 2025-06-29,13:53:22.000,180,11078309,114445,0,1751205201,13857.634080979995,20.64189651000197,53024.85320088 2025-06-29,13:53:23.000,180,11078307,114445,0,1751205202,13857.62734467,20.663043900000048,53024.83223952 2025-06-29,13:53:24.000,180,11078317,114365,0,1751205203,13857.64081728999,20.684191289998125,53024.86717512001 2025-06-29,13:53:25.000,180,11078301,114245,0,1751205204,13857.60039942999,20.670093029999407,53024.7903168 2025-06-29,13:53:26.000,180,11078245,114845,0,1751205205,13857.58692681,20.670093029999407,53024.84621376001 2025-06-29,13:53:27.000,180,11078318,114365,0,1751205206,13857.593663119995,20.663043900000048,53024.825252400005 2025-06-29,13:53:28.000,180,11078352,114485,0,1751205207,13857.54650895,20.63484738000261,53024.83922664 2025-06-29,13:53:29.000,180,11078300,114045,0,1751205208,13857.60039942999,20.726486070001556,53024.81826528001 2025-06-29,13:53:30.000,180,11078303,114405,0,1751205209,13857.55998156999,20.726486070001556,53024.776342560006 2025-06-29,13:53:31.000,180,11078324,113845,0,1751205210,13857.54650895,20.76173171999835,53024.7903168 2025-06-29,13:53:32.000,180,11078281,114645,0,1751205211,13857.58692681,20.76878084999771,53024.81826528001 2025-06-29,13:53:33.000,180,11078277,114525,0,1751205212,13857.634080979995,20.789928240003064,53024.79730392001 2025-06-29,13:53:34.000,180,11078278,114285,0,1751205213,13857.654289909995,20.83222301999922,53024.76236832 2025-06-29,13:53:35.000,180,11078253,114285,0,1751205214,13857.66102621999,20.83222301999922,53024.76236832 2025-06-29,13:53:36.000,180,11078323,114365,0,1751205215,13857.6475536,20.82517388999986,53024.78332968 2025-06-29,13:53:37.000,180,11078336,114405,0,1751205216,13857.6475536,20.789928240003064,53024.755381200004 2025-06-29,13:53:38.000,180,11078298,114565,0,1751205217,13857.6475536,20.76173171999835,53024.76236832 2025-06-29,13:53:39.000,180,11078367,114605,0,1751205218,13857.654289909995,20.76878084999771,53024.76935544001 2025-06-29,13:53:40.000,180,11078372,114365,0,1751205219,13857.66776253,20.733535200000915,53024.72743272001 2025-06-29,13:53:41.000,180,11078299,114365,0,1751205220,13857.70818039,20.70533868000348,53024.76935544001 2025-06-29,13:53:42.000,180,11078275,114445,0,1751205221,13857.78227979999,20.69828955000412,53024.83922664 2025-06-29,13:53:43.000,180,11078386,114405,0,1751205222,13857.795752419996,20.65599477000069,53024.83922664 2025-06-29,13:53:44.000,180,11078378,114445,0,1751205223,13857.80248872999,20.684191289998125,53024.80429104 2025-06-29,13:53:45.000,180,11078252,114205,0,1751205224,13857.815961349996,20.63484738000261,53024.76935544001 2025-06-29,13:53:46.000,180,11078372,114285,0,1751205225,13857.84290658999,20.684191289998125,53024.81127816 2025-06-29,13:53:47.000,180,11078333,114405,0,1751205226,13857.876588139996,20.65599477000069,53024.7903168 2025-06-29,13:53:48.000,180,11078286,114365,0,1751205227,13857.86985183,20.64189651000197,53024.825252400005 2025-06-29,13:53:49.000,180,11078271,114445,0,1751205228,13857.89006076,20.712387810002838,53024.81826528001 2025-06-29,13:53:50.000,180,11078282,114485,0,1751205229,13857.91026969,20.712387810002838,53024.81826528001 2025-06-29,13:53:51.000,180,11078313,114285,0,1751205230,13857.930478620001,20.726486070001556,53024.80429104 2025-06-29,13:53:52.000,180,11078286,114565,0,1751205231,13857.977632789996,20.796977370002423,53024.81826528001 2025-06-29,13:53:53.000,180,11078272,114925,0,1751205232,13857.964160169991,20.81107563000114,53024.81127816 2025-06-29,13:53:54.000,180,11078345,114445,0,1751205233,13857.984369099991,20.83927214999858,53024.78332968 2025-06-29,13:53:55.000,180,11078256,114285,0,1751205234,13858.018050649996,20.86041954000393,53024.7903168 2025-06-29,13:53:56.000,180,11078336,114285,0,1751205235,13858.018050649996,20.888616060001368,53024.825252400005 2025-06-29,13:53:57.000,180,11078312,114605,0,1751205236,13858.024786959992,20.959107360002236,53024.88114936 2025-06-29,13:53:58.000,180,11078280,114525,0,1751205237,13858.018050649996,20.959107360002236,53024.86717512001 2025-06-29,13:53:59.000,180,11078319,114365,0,1751205238,13857.991105410001,20.99435300999903,53024.90909784 2025-06-29,13:54:00.000,180,11078316,114725,0,1751205239,13857.991105410001,21.05074605000118,53024.91608496001 2025-06-29,13:54:01.000,180,11078301,114405,0,1751205240,13858.004578029992,21.09304083000461,53024.923072080004 2025-06-29,13:54:02.000,180,11078293,114405,0,1751205241,13857.991105410001,21.078942569998617,53024.888136479996 2025-06-29,13:54:03.000,180,11078323,114725,0,1751205242,13858.024786959992,21.071893439999258,53024.888136479996 2025-06-29,13:54:04.000,180,11078321,114445,0,1751205243,13858.058468509997,21.0648443099999,53024.888136479996 2025-06-29,13:54:05.000,180,11078333,114205,0,1751205244,13858.065204819992,21.09304083000461,53024.88114936 2025-06-29,13:54:06.000,180,11078252,114445,0,1751205245,13858.078677439997,21.04369692000182,53024.923072080004 2025-06-29,13:54:07.000,180,11078354,114445,0,1751205246,13858.071941130002,21.022549530003744,53024.923072080004 2025-06-29,13:54:08.000,180,11078308,114525,0,1751205247,13858.065204819992,21.00845126999775,53024.90909784 2025-06-29,13:54:09.000,180,11078355,114565,0,1751205248,13858.132567920002,21.05074605000118,53024.95102056 2025-06-29,13:54:10.000,180,11078323,114405,0,1751205249,13858.112358990002,20.99435300999903,53024.90909784 2025-06-29,13:54:11.000,180,11078323,114445,0,1751205250,13858.105622679992,20.987303879999672,53024.97896904 2025-06-29,13:54:12.000,180,11078270,114325,0,1751205251,13858.132567920002,20.945009100003517,53024.93704632001 2025-06-29,13:54:13.000,180,11078275,114485,0,1751205252,13858.105622679992,20.9309108400048,53024.95800768 2025-06-29,13:54:14.000,180,11078361,114445,0,1751205253,13858.085413749992,20.902714320000086,53024.90909784 2025-06-29,13:54:15.000,180,11078344,114485,0,1751205254,13858.071941130002,20.945009100003517,53024.89512360001 2025-06-29,13:54:16.000,180,11078310,114405,0,1751205255,13858.098886369997,20.909763449999446,53024.9300592 2025-06-29,13:54:17.000,180,11078327,114685,0,1751205256,13858.031523270001,20.86041954000393,53024.91608496001 2025-06-29,13:54:18.000,180,11078340,114525,0,1751205257,13857.984369099991,20.902714320000086,53024.874162240005 2025-06-29,13:54:19.000,180,11078369,114485,0,1751205258,13857.997841719996,20.88156693000201,53024.95102056 2025-06-29,13:54:20.000,180,11078288,114485,0,1751205259,13857.984369099991,20.86041954000393,53024.888136479996 2025-06-29,13:54:21.000,180,11078320,114445,0,1751205260,13857.964160169991,20.87451780000265,53024.95102056 2025-06-29,13:54:22.000,180,11078295,114285,0,1751205261,13857.930478620001,20.86746867000329,53024.90909784 2025-06-29,13:54:23.000,180,11078340,114325,0,1751205262,13857.86985183,20.846321279997937,53024.95102056 2025-06-29,13:54:24.000,180,11078361,114285,0,1751205263,13857.896797069996,20.83927214999858,53024.992943280005 2025-06-29,13:54:25.000,180,11078278,114485,0,1751205264,13857.876588139996,20.81107563000114,53024.90909784 2025-06-29,13:54:26.000,180,11078328,114765,0,1751205265,13857.863115519991,20.782879110003705,53024.96499480001 2025-06-29,13:54:27.000,180,11078306,114445,0,1751205266,13857.883324449991,20.76173171999835,53024.944033440006 2025-06-29,13:54:28.000,180,11078289,114285,0,1751205267,13857.836170279996,20.76173171999835,53024.9300592 2025-06-29,13:54:29.000,180,11078326,114405,0,1751205268,13857.836170279996,20.69124042000476,53024.923072080004 2025-06-29,13:54:30.000,180,11078385,114805,0,1751205269,13857.836170279996,20.684191289998125,53024.91608496001 2025-06-29,13:54:31.000,180,11078310,114325,0,1751205270,13857.815961349996,20.64894564000133,53024.93704632001 2025-06-29,13:54:32.000,180,11078331,114565,0,1751205271,13857.795752419996,20.627798250003252,53024.923072080004 2025-06-29,13:54:33.000,180,11078311,114605,0,1751205272,13857.82943397,20.557306950002385,53024.93704632001 2025-06-29,13:54:34.000,180,11078342,114405,0,1751205273,13857.76207086999,20.564356080001744,53024.96499480001 2025-06-29,13:54:35.000,180,11078302,114205,0,1751205274,13857.795752419996,20.515012169998954,53024.923072080004 2025-06-29,13:54:36.000,180,11078296,114405,0,1751205275,13857.76207086999,20.45861913000408,53024.95800768 2025-06-29,13:54:37.000,180,11078279,114485,0,1751205276,13857.755334559995,20.437471739998728,53024.9300592 2025-06-29,13:54:38.000,180,11078283,114445,0,1751205277,13857.74859825,20.40927522000129,53024.944033440006 2025-06-29,13:54:39.000,180,11078325,114525,0,1751205278,13857.74186193999,20.3599313099985,53024.944033440006 2025-06-29,13:54:40.000,180,11078317,114325,0,1751205279,13857.72165300999,20.28944001000491,53024.95102056 2025-06-29,13:54:41.000,180,11078359,114365,0,1751205280,13857.735125629995,20.24009610000212,53024.944033440006 2025-06-29,13:54:42.000,180,11078295,114485,0,1751205281,13857.755334559995,20.18370305999997,53024.93704632001 2025-06-29,13:54:43.000,180,11078291,114325,0,1751205282,13857.775543489995,20.18370305999997,53024.888136479996 2025-06-29,13:54:44.000,180,11078317,114405,0,1751205283,13857.80922504,20.141408280003816,53024.90211072 2025-06-29,13:54:45.000,180,11078359,114405,0,1751205284,13857.795752419996,20.169604800001252,53024.90211072 2025-06-29,13:54:46.000,180,11078309,114525,0,1751205285,13857.82943397,20.12731001999782,53024.95800768 2025-06-29,13:54:47.000,180,11078324,114605,0,1751205286,13857.84290658999,20.141408280003816,53024.90211072 2025-06-29,13:54:48.000,180,11078376,114445,0,1751205287,13857.8496429,20.113211759999103,53024.9300592 2025-06-29,13:54:49.000,180,11078336,114685,0,1751205288,13857.903533379991,20.113211759999103,53024.95102056 2025-06-29,13:54:50.000,180,11078311,114205,0,1751205289,13857.876588139996,20.113211759999103,53024.93704632001 2025-06-29,13:54:51.000,180,11078373,114405,0,1751205290,13857.937214929996,20.120260889998463,53024.96499480001 2025-06-29,13:54:52.000,180,11078268,114365,0,1751205291,13857.930478620001,20.120260889998463,53024.93704632001 2025-06-29,13:54:53.000,180,11078276,114285,0,1751205292,13858.011314340001,20.141408280003816,53024.992943280005 2025-06-29,13:54:54.000,180,11078295,114245,0,1751205293,13858.004578029992,20.162555670001893,53024.9999304 2025-06-29,13:54:55.000,180,11078255,114525,0,1751205294,13858.058468509997,20.18370305999997,53025.02787888 2025-06-29,13:54:56.000,180,11078300,114805,0,1751205295,13858.098886369997,20.24714523000148,53024.992943280005 2025-06-29,13:54:57.000,180,11078321,114365,0,1751205296,13858.112358990002,20.254194360000838,53025.01390464001 2025-06-29,13:54:58.000,180,11078334,114405,0,1751205297,13858.159513159997,20.282390879998275,53025.03486600001 2025-06-29,13:54:59.000,180,11078287,114725,0,1751205298,13858.146040539992,20.324685660001705,53025.02787888 2025-06-29,13:55:00.000,180,11078341,114605,0,1751205299,13858.166249469992,20.352882179999142,53025.01390464001 2025-06-29,13:55:01.000,180,11078323,114365,0,1751205300,13858.159513159997,20.36698043999786,53025.01390464001 2025-06-29,13:55:02.000,180,11078334,114405,0,1751205301,13858.152776850002,20.388127830003214,53025.041853120005 2025-06-29,13:55:03.000,180,11078272,114365,0,1751205302,13858.206667329992,20.43042260999937,53025.041853120005 2025-06-29,13:55:04.000,180,11078273,114645,0,1751205303,13858.240348879997,20.43042260999937,53024.98595616001 2025-06-29,13:55:05.000,180,11078290,114565,0,1751205304,13858.253821500002,20.46566826000344,53025.02787888 2025-06-29,13:55:06.000,180,11078340,114325,0,1751205305,13858.260557809997,20.46566826000344,53024.9999304 2025-06-29,13:55:07.000,180,11078356,114725,0,1751205306,13858.274030430002,20.486815650001517,53024.9999304 2025-06-29,13:55:08.000,180,11078322,114125,0,1751205307,13858.274030430002,20.522061299998313,53025.041853120005 2025-06-29,13:55:09.000,180,11078289,114445,0,1751205308,13858.267294119993,20.493864780000877,53024.98595616001 2025-06-29,13:55:10.000,180,11078335,114365,0,1751205309,13858.327920909993,20.493864780000877,53024.97198192 2025-06-29,13:55:11.000,180,11078305,114565,0,1751205310,13858.354866149988,20.500913910000236,53024.98595616001 2025-06-29,13:55:12.000,180,11078288,114605,0,1751205311,13858.361602459998,20.507963039999595,53024.992943280005 2025-06-29,13:55:13.000,180,11078299,114565,0,1751205312,13858.381811389998,20.536159560004307,53025.02089176 2025-06-29,13:55:14.000,180,11078333,114685,0,1751205313,13858.462647109998,20.571405210001103,53025.07678872 2025-06-29,13:55:15.000,180,11078324,114605,0,1751205314,13858.496328659989,20.550257820003026,53025.03486600001 2025-06-29,13:55:16.000,180,11078371,114445,0,1751205315,13858.577164379989,20.58550346999982,53025.090762960004 2025-06-29,13:55:17.000,180,11078363,114205,0,1751205316,13858.631054859994,20.6066508599979,53025.055827359996 2025-06-29,13:55:18.000,180,11078392,114405,0,1751205317,13858.671472719994,20.578454340000462,53025.090762960004 2025-06-29,13:55:19.000,180,11078308,114725,0,1751205318,13858.73883581999,20.613699990004534,53025.090762960004 2025-06-29,13:55:20.000,180,11078358,114565,0,1751205319,13858.732099509994,20.578454340000462,53025.13268568001 2025-06-29,13:55:21.000,180,11078296,114325,0,1751205320,13858.82640785,20.59255259999918,53025.12569856 2025-06-29,13:55:22.000,180,11078298,114365,0,1751205321,13858.893770949995,20.627798250003252,53025.160634160005 2025-06-29,13:55:23.000,180,11078358,114445,0,1751205322,13858.90050725999,20.69828955000412,53025.15364704001 2025-06-29,13:55:24.000,180,11078297,114365,0,1751205323,13858.94092511999,20.712387810002838,53025.16762128 2025-06-29,13:55:25.000,180,11078353,114605,0,1751205324,13858.96113404999,20.726486070001556,53025.15364704001 2025-06-29,13:55:26.000,180,11078329,114645,0,1751205325,13858.994815599995,20.76878084999771,53025.19556976 2025-06-29,13:55:27.000,180,11078371,114445,0,1751205326,13858.98807929,20.76173171999835,53025.18858264 2025-06-29,13:55:28.000,180,11078289,114405,0,1751205327,13859.00828822,20.775829980004346,53025.23749248 2025-06-29,13:55:29.000,180,11078258,114405,0,1751205328,13859.00155190999,20.8181247600005,53025.23749248 2025-06-29,13:55:30.000,180,11078284,114725,0,1751205329,13858.994815599995,20.83222301999922,53025.28640232 2025-06-29,13:55:31.000,180,11078297,114565,0,1751205330,13858.98134297999,20.782879110003705,53025.23749248 2025-06-29,13:55:32.000,180,11078314,114405,0,1751205331,13859.035233459996,20.796977370002423,53025.30037656001 2025-06-29,13:55:33.000,180,11078360,114565,0,1751205332,13859.015024529996,20.796977370002423,53025.27242808001 2025-06-29,13:55:34.000,180,11078311,114405,0,1751205333,13859.015024529996,20.796977370002423,53025.26544096 2025-06-29,13:55:35.000,180,11078268,114805,0,1751205334,13858.94092511999,20.747633459999633,53025.23050536001 2025-06-29,13:55:36.000,180,11078325,114525,0,1751205335,13858.974606669995,20.76173171999835,53025.30037656001 2025-06-29,13:55:37.000,180,11078298,114365,0,1751205336,13858.94766143,20.754682589998993,53025.26544096 2025-06-29,13:55:38.000,180,11078339,114405,0,1751205337,13858.92071618999,20.76878084999771,53025.32133792001 2025-06-29,13:55:39.000,180,11078306,114485,0,1751205338,13858.92071618999,20.754682589998993,53025.3143508 2025-06-29,13:55:40.000,180,11078278,114365,0,1751205339,13858.83988046999,20.754682589998993,53025.27242808001 2025-06-29,13:55:41.000,180,11078323,114725,0,1751205340,13858.812935229995,20.775829980004346,53025.27242808001 2025-06-29,13:55:42.000,180,11078319,114525,0,1751205341,13858.79946260999,20.76173171999835,53025.2444796 2025-06-29,13:55:43.000,180,11078355,114445,0,1751205342,13858.82640785,20.789928240003064,53025.23050536001 2025-06-29,13:55:44.000,180,11078349,114645,0,1751205343,13858.79946260999,20.775829980004346,53025.2444796 2025-06-29,13:55:45.000,180,11078333,114605,0,1751205344,13858.79946260999,20.789928240003064,53025.279415200006 2025-06-29,13:55:46.000,180,11078320,114685,0,1751205345,13858.78598999,20.8181247600005,53025.30037656001 2025-06-29,13:55:47.000,180,11078282,114605,0,1751205346,13858.79946260999,20.804026500001783,53025.258453840004 2025-06-29,13:55:48.000,180,11078285,114365,0,1751205347,13858.812935229995,20.86746867000329,53025.2444796 2025-06-29,13:55:49.000,180,11078331,114445,0,1751205348,13858.833144159995,20.86746867000329,53025.19556976 2025-06-29,13:55:50.000,180,11078343,114325,0,1751205349,13858.86008939999,20.895665190000727,53025.279415200006 2025-06-29,13:55:51.000,180,11078320,114205,0,1751205350,13858.893770949995,20.902714320000086,53025.23749248 2025-06-29,13:55:52.000,180,11078294,114525,0,1751205351,13858.94092511999,20.895665190000727,53025.27242808001 2025-06-29,13:55:53.000,180,11078311,114525,0,1751205352,13858.934188809995,20.9309108400048,53025.258453840004 2025-06-29,13:55:54.000,180,11078315,114485,0,1751205353,13858.974606669995,20.952058230002876,53025.279415200006 2025-06-29,13:55:55.000,180,11078297,114485,0,1751205354,13858.96113404999,20.973205620000954,53025.258453840004 2025-06-29,13:55:56.000,180,11078354,114365,0,1751205355,13859.02849715,21.00140213999839,53025.23050536001 2025-06-29,13:55:57.000,180,11078337,114685,0,1751205356,13859.04870608,20.966156490001595,53025.19556976 2025-06-29,13:55:58.000,180,11078335,114485,0,1751205357,13859.035233459996,20.888616060001368,53025.258453840004 2025-06-29,13:55:59.000,180,11078317,114525,0,1751205358,13859.055442389996,20.923861709998164,53025.26544096 2025-06-29,13:56:00.000,180,11078268,114725,0,1751205359,13859.055442389996,20.916812579998805,53025.27242808001 2025-06-29,13:56:01.000,180,11078293,114525,0,1751205360,13859.06217869999,20.916812579998805,53025.279415200006 2025-06-29,13:56:02.000,180,11078299,114525,0,1751205361,13859.04196976999,20.86746867000329,53025.26544096 2025-06-29,13:56:03.000,180,11078306,114365,0,1751205362,13859.02849715,20.82517388999986,53025.34229928 2025-06-29,13:56:04.000,180,11078330,114405,0,1751205363,13859.02176083999,20.775829980004346,53025.33531216 2025-06-29,13:56:05.000,180,11078308,114365,0,1751205364,13858.96787036,20.747633459999633,53025.30037656001 2025-06-29,13:56:06.000,180,11078289,114365,0,1751205365,13858.94092511999,20.70533868000348,53025.33531216 2025-06-29,13:56:07.000,180,11078337,114565,0,1751205366,13858.913979879995,20.69124042000476,53025.328325040005 2025-06-29,13:56:08.000,180,11078287,114405,0,1751205367,13858.90050725999,20.613699990004534,53025.33531216 2025-06-29,13:56:09.000,180,11078302,114525,0,1751205368,13858.873562019995,20.550257820003026,53025.29338944 2025-06-29,13:56:10.000,180,11078348,114605,0,1751205369,13858.80619892,20.444520869998087,53025.21653112 2025-06-29,13:56:11.000,180,11078273,114685,0,1751205370,13858.76578106,20.388127830003214,53025.23050536001 2025-06-29,13:56:12.000,180,11078285,114605,0,1751205371,13858.68494534,20.282390879998275,53025.23050536001 2025-06-29,13:56:13.000,180,11078272,114245,0,1751205372,13858.63779116999,20.24009610000212,53025.20255688001 2025-06-29,13:56:14.000,180,11078314,114525,0,1751205373,13858.61758223999,20.204850449998048,53025.25146672001 2025-06-29,13:56:15.000,180,11078304,114525,0,1751205374,13858.530010209994,20.141408280003816,53025.19556976 2025-06-29,13:56:16.000,180,11078279,114605,0,1751205375,13858.462647109998,20.06386785000359,53025.18858264 2025-06-29,13:56:17.000,180,11078315,114525,0,1751205376,13858.402020319998,20.028622199999518,53025.209544000005 2025-06-29,13:56:18.000,180,11078278,114365,0,1751205377,13858.314448290002,19.96518002999801,53025.160634160005 2025-06-29,13:56:19.000,180,11078329,114365,0,1751205378,13858.199931019997,19.901737860003777,53025.1746084 2025-06-29,13:56:20.000,180,11078292,114405,0,1751205379,13858.092150060002,19.83124656000291,53025.13268568001 2025-06-29,13:56:21.000,180,11078311,114565,0,1751205380,13858.038259579997,19.810099170004833,53025.11871144 2025-06-29,13:56:22.000,180,11078307,114405,0,1751205381,13857.937214929996,19.753706130002683,53025.13268568001 2025-06-29,13:56:23.000,180,11078261,114725,0,1751205382,13857.896797069996,19.72550960999797,53025.090762960004 2025-06-29,13:56:24.000,180,11078278,114405,0,1751205383,13857.82269765999,19.683214830001816,53025.08377584001 2025-06-29,13:56:25.000,180,11078285,114445,0,1751205384,13857.735125629995,19.676165700002457,53025.02787888 2025-06-29,13:56:26.000,180,11078272,114485,0,1751205385,13857.62060835999,19.633870919999026,53024.97896904 2025-06-29,13:56:27.000,180,11078311,114365,0,1751205386,13857.58692681,19.633870919999026,53025.00691752 2025-06-29,13:56:28.000,180,11078301,114445,0,1751205387,13857.54650895,19.577477880004153,53024.93704632001 2025-06-29,13:56:29.000,180,11078322,114685,0,1751205388,13857.47914584999,19.60567440000159,53024.90909784 2025-06-29,13:56:30.000,180,11078247,114405,0,1751205389,13857.431991679994,19.584527010003512,53024.923072080004 2025-06-29,13:56:31.000,180,11078274,114565,0,1751205390,13857.39831012999,19.56337961999816,53024.9300592 2025-06-29,13:56:32.000,180,11078334,114525,0,1751205391,13857.304001789998,19.535183100000722,53024.888136479996 2025-06-29,13:56:33.000,180,11078305,114365,0,1751205392,13857.290529169994,19.54223223000008,53024.86717512001 2025-06-29,13:56:34.000,180,11078321,114485,0,1751205393,13857.283792859998,19.478790059998573,53024.80429104 2025-06-29,13:56:35.000,180,11078312,114525,0,1751205394,13857.236638689988,19.485839189997932,53024.74140696 2025-06-29,13:56:36.000,180,11078314,114565,0,1751205395,13857.209693449993,19.443544410001778,53024.74839408001 2025-06-29,13:56:37.000,180,11078307,114685,0,1751205396,13857.189484519993,19.443544410001778,53024.71345848 2025-06-29,13:56:38.000,180,11078297,114485,0,1751205397,13857.155802969988,19.394200499998988,53024.67852288001 2025-06-29,13:56:39.000,180,11078377,114405,0,1751205398,13857.095176180002,19.38010224000027,53024.64358728 2025-06-29,13:56:40.000,180,11078273,114405,0,1751205399,13857.061494629997,19.37305311000091,53024.6156388 2025-06-29,13:56:41.000,180,11078343,114525,0,1751205400,13857.081703559998,19.309610939999402,53024.587690320004 2025-06-29,13:56:42.000,180,11078314,114365,0,1751205401,13857.034549390002,19.25321790000453,53024.53179336001 2025-06-29,13:56:43.000,180,11078376,114485,0,1751205402,13857.081703559998,19.288463550001325,53024.538780480005 2025-06-29,13:56:44.000,180,11078309,114685,0,1751205403,13857.054758320002,19.288463550001325,53024.51083200001 2025-06-29,13:56:45.000,180,11078323,114445,0,1751205404,13857.007604149992,19.225021379999816,53024.46192216001 2025-06-29,13:56:46.000,180,11078286,114525,0,1751205405,13856.960449979997,19.232070509999176,53024.419999440004 2025-06-29,13:56:47.000,180,11078320,114405,0,1751205406,13856.926768429992,19.126333560001513,53024.37807672 2025-06-29,13:56:48.000,180,11078282,114445,0,1751205407,13856.906559499992,19.126333560001513,53024.385063839996 2025-06-29,13:56:49.000,180,11078331,114565,0,1751205408,13856.872877950002,19.14748094999959,53024.371089600005 2025-06-29,13:56:50.000,180,11078357,114845,0,1751205409,13856.893086880002,19.105186170003435,53024.39205096001 2025-06-29,13:56:51.000,180,11078310,114605,0,1751205410,13856.859405329997,19.161579209998308,53024.35012824 2025-06-29,13:56:52.000,180,11078257,114405,0,1751205411,13856.825723779992,19.14748094999959,53024.35711536 2025-06-29,13:56:53.000,180,11078336,114365,0,1751205412,13856.744888059991,19.14043182000023,53024.322179760005 2025-06-29,13:56:54.000,180,11078290,114245,0,1751205413,13856.677524959996,19.18977573000302,53024.31519264001 2025-06-29,13:56:55.000,180,11078327,114565,0,1751205414,13856.643843409991,19.19682486000238,53024.28724416 2025-06-29,13:56:56.000,180,11078309,114365,0,1751205415,13856.569744,19.210923120001098,53024.23833432 2025-06-29,13:56:57.000,180,11078301,114645,0,1751205416,13856.50911721,19.20387399000174,53024.16846312 2025-06-29,13:56:58.000,180,11078281,114365,0,1751205417,13856.435017799995,19.20387399000174,53024.11256616 2025-06-29,13:56:59.000,180,11078272,114645,0,1751205418,13856.3676547,19.217972250000457,53024.035707840005 2025-06-29,13:57:00.000,180,11078287,114445,0,1751205419,13856.30702791,19.20387399000174,53024.084617680004 2025-06-29,13:57:01.000,180,11078294,114765,0,1751205420,13856.26661005,19.239119639998535,53024.05666920001 2025-06-29,13:57:02.000,180,11078281,114485,0,1751205421,13856.246401119999,19.260267030003888,53024.01474648 2025-06-29,13:57:03.000,180,11078290,114525,0,1751205422,13856.158829089989,19.267316160003247,53024.00775936001 2025-06-29,13:57:04.000,180,11078308,114405,0,1751205423,13856.165565399999,19.288463550001325,53023.97981088001 2025-06-29,13:57:05.000,180,11078257,114685,0,1751205424,13856.104938609998,19.281414420001965,53023.97981088001 2025-06-29,13:57:06.000,180,11078307,114405,0,1751205425,13856.111674919994,19.302561810000043,53023.90295256 2025-06-29,13:57:07.000,180,11078262,114445,0,1751205426,13856.104938609998,19.288463550001325,53023.89596544 2025-06-29,13:57:08.000,180,11078282,114525,0,1751205427,13856.071257059994,19.274365290002606,53023.8470556 2025-06-29,13:57:09.000,180,11078263,114485,0,1751205428,13856.057784439989,19.302561810000043,53023.79814576 2025-06-29,13:57:10.000,180,11078300,114565,0,1751205429,13856.024102889998,19.281414420001965,53023.7771844 2025-06-29,13:57:11.000,180,11078250,114445,0,1751205430,13855.997157649988,19.288463550001325,53023.700326080005 2025-06-29,13:57:12.000,180,11078244,114645,0,1751205431,13855.983685029998,19.330758330004755,53023.700326080005 2025-06-29,13:57:13.000,180,11078288,114445,0,1751205432,13855.950003479993,19.302561810000043,53023.67936472 2025-06-29,13:57:14.000,180,11078277,114685,0,1751205433,13855.963476099998,19.31666006999876,53023.65840336 2025-06-29,13:57:15.000,180,11078317,114605,0,1751205434,13855.976948719988,19.302561810000043,53023.53962232 2025-06-29,13:57:16.000,180,11078242,114645,0,1751205435,13855.943267169998,19.302561810000043,53023.57455792001 2025-06-29,13:57:17.000,180,11078251,114445,0,1751205436,13855.943267169998,19.302561810000043,53023.51866096 2025-06-29,13:57:18.000,180,11078324,114405,0,1751205437,13855.950003479993,19.302561810000043,53023.483725360005 2025-06-29,13:57:19.000,180,11078327,114485,0,1751205438,13855.956739789988,19.281414420001965,53023.46975112 2025-06-29,13:57:20.000,180,11078288,114565,0,1751205439,13855.970212409993,19.267316160003247,53023.42084128 2025-06-29,13:57:21.000,180,11078265,114405,0,1751205440,13855.963476099998,19.232070509999176,53023.40686704001 2025-06-29,13:57:22.000,180,11078306,114445,0,1751205441,13855.936530859988,19.246168769997894,53023.44180264 2025-06-29,13:57:23.000,180,11078281,114605,0,1751205442,13855.902849309998,19.25321790000453,53023.364944320005 2025-06-29,13:57:24.000,180,11078289,114645,0,1751205443,13855.896113000003,19.20387399000174,53023.30904736001 2025-06-29,13:57:25.000,180,11078279,114365,0,1751205444,13855.909585619993,19.239119639998535,53023.378918559996 2025-06-29,13:57:26.000,180,11078277,114845,0,1751205445,13855.822013589997,19.217972250000457,53023.34398296 2025-06-29,13:57:27.000,180,11078292,114485,0,1751205446,13855.848958829993,19.210923120001098,53023.316034480005 2025-06-29,13:57:28.000,180,11078317,114445,0,1751205447,13855.761386799997,19.20387399000174,53023.30904736001 2025-06-29,13:57:29.000,180,11078314,114645,0,1751205448,13855.707496319992,19.225021379999816,53023.267124640006 2025-06-29,13:57:30.000,180,11078343,114405,0,1751205449,13855.714232630002,19.15453007999895,53023.246163280004 2025-06-29,13:57:31.000,180,11078313,114605,0,1751205450,13855.687287389992,19.175677470004302,53023.197253440005 2025-06-29,13:57:32.000,180,11078286,114445,0,1751205451,13855.606451669992,19.175677470004302,53023.15533072 2025-06-29,13:57:33.000,180,11078247,114485,0,1751205452,13855.579506429996,19.13338269000087,53023.13436936 2025-06-29,13:57:34.000,180,11078308,114765,0,1751205453,13855.539088569996,19.175677470004302,53023.148343600005 2025-06-29,13:57:35.000,180,11078353,114445,0,1751205454,13855.532352260001,19.168628339997667,53023.099433760006 2025-06-29,13:57:36.000,180,11078221,114525,0,1751205455,13855.47172547,19.18272660000366,53023.08545952 2025-06-29,13:57:37.000,180,11078312,114725,0,1751205456,13855.41109868,19.210923120001098,53023.0086012 2025-06-29,13:57:38.000,180,11078263,114765,0,1751205457,13855.377417129996,19.217972250000457,53023.05751104 2025-06-29,13:57:39.000,180,11078294,114645,0,1751205458,13855.316790339995,19.19682486000238,53022.95270424001 2025-06-29,13:57:40.000,180,11078292,114445,0,1751205459,13855.357208199996,19.217972250000457,53022.980652720005 2025-06-29,13:57:41.000,180,11078282,114325,0,1751205460,13855.34373557999,19.281414420001965,53022.94571712 2025-06-29,13:57:42.000,180,11078316,114645,0,1751205461,13855.336999269995,19.288463550001325,53022.95969136 2025-06-29,13:57:43.000,180,11078288,114485,0,1751205462,13855.357208199996,19.274365290002606,53022.91776864 2025-06-29,13:57:44.000,180,11078295,114645,0,1751205463,13855.34373557999,19.31666006999876,53022.861871680005 2025-06-29,13:57:45.000,180,11078294,114685,0,1751205464,13855.357208199996,19.37305311000091,53022.8688588 2025-06-29,13:57:46.000,180,11078283,114525,0,1751205465,13855.36394450999,19.344856590003474,53022.910781520004 2025-06-29,13:57:47.000,180,11078306,114565,0,1751205466,13855.36394450999,19.401249629998347,53022.84789744 2025-06-29,13:57:48.000,180,11078333,114445,0,1751205467,13855.35047189,19.401249629998347,53022.84789744 2025-06-29,13:57:49.000,180,11078252,114485,0,1751205468,13855.41109868,19.41534789000434,53022.83392320001 2025-06-29,13:57:50.000,180,11078320,114645,0,1751205469,13855.37068082,19.42944615000306,53022.84789744 2025-06-29,13:57:51.000,180,11078258,114485,0,1751205470,13855.35047189,19.471740929999214,53022.77802624 2025-06-29,13:57:52.000,180,11078325,114565,0,1751205471,13855.35047189,19.457642670000496,53022.77802624 2025-06-29,13:57:53.000,180,11078326,114485,0,1751205472,13855.296581409995,19.471740929999214,53022.743090640004 2025-06-29,13:57:54.000,180,11078337,114245,0,1751205473,13855.2898451,19.464691799999855,53022.80597472001 2025-06-29,13:57:55.000,180,11078296,114365,0,1751205474,13855.31005403,19.43649528000242,53022.73610352001 2025-06-29,13:57:56.000,180,11078300,114605,0,1751205475,13855.256163549995,19.457642670000496,53022.743090640004 2025-06-29,13:57:57.000,180,11078259,114485,0,1751205476,13855.16859152,19.450593540001137,53022.73610352001 2025-06-29,13:57:58.000,180,11078328,114565,0,1751205477,13855.14164627999,19.408298759997706,53022.743090640004 2025-06-29,13:57:59.000,180,11078313,114525,0,1751205478,13855.12817366,19.38715136999963,53022.71514216001 2025-06-29,13:58:00.000,180,11078306,114725,0,1751205479,13855.054074249994,19.37305311000091,53022.67321944 2025-06-29,13:58:01.000,180,11078281,114685,0,1751205480,13854.993447459994,19.309610939999402,53022.6243096 2025-06-29,13:58:02.000,180,11078248,114725,0,1751205481,13854.912611739994,19.267316160003247,53022.63828384001 2025-06-29,13:58:03.000,180,11078271,114925,0,1751205482,13854.872193879994,19.232070509999176,53022.66623232001 2025-06-29,13:58:04.000,180,11078284,114725,0,1751205483,13854.825039709998,19.18977573000302,53022.65225808 2025-06-29,13:58:05.000,180,11078314,114525,0,1751205484,13854.784621849998,19.098137040004076,53022.61033536 2025-06-29,13:58:06.000,180,11078238,114525,0,1751205485,13854.703786129998,19.048793130001286,53022.58238688 2025-06-29,13:58:07.000,180,11078305,114605,0,1751205486,13854.609477789993,19.041744000001927,53022.526489920005 2025-06-29,13:58:08.000,180,11078300,114845,0,1751205487,13854.569059929992,19.006498349997855,53022.46360584 2025-06-29,13:58:09.000,180,11078293,114405,0,1751205488,13854.508433139992,18.97830183000042,53022.51950280001 2025-06-29,13:58:10.000,180,11078276,114365,0,1751205489,13854.481487899997,18.928957920004905,53022.46360584 2025-06-29,13:58:11.000,180,11078308,114525,0,1751205490,13854.488224209992,18.865515750003397,53022.407708880004 2025-06-29,13:58:12.000,180,11078312,114565,0,1751205491,13854.427597419992,18.837319229998684,53022.35181192001 2025-06-29,13:58:13.000,180,11078297,114645,0,1751205492,13854.427597419992,18.816171840000607,53022.38674752 2025-06-29,13:58:14.000,180,11078296,114725,0,1751205493,13854.434333730002,18.816171840000607,53022.38674752 2025-06-29,13:58:15.000,180,11078267,114365,0,1751205494,13854.434333730002,18.80207358000189,53022.3448248 2025-06-29,13:58:16.000,180,11078296,114685,0,1751205495,13854.420861109997,18.809122710001247,53022.2749536 2025-06-29,13:58:17.000,180,11078295,114405,0,1751205496,13854.407388489992,18.823220969999966,53022.309889200005 2025-06-29,13:58:18.000,180,11078304,114485,0,1751205497,13854.407388489992,18.816171840000607,53022.24700512 2025-06-29,13:58:19.000,180,11078275,114405,0,1751205498,13854.414124800001,18.844368359998043,53022.240018000004 2025-06-29,13:58:20.000,180,11078314,114605,0,1751205499,13854.407388489992,18.879614010002115,53022.240018000004 2025-06-29,13:58:21.000,180,11078339,114725,0,1751205500,13854.454542660002,18.928957920004905,53022.26796648 2025-06-29,13:58:22.000,180,11078307,114645,0,1751205501,13854.501696829997,18.95715444000234,53022.20508240001 2025-06-29,13:58:23.000,180,11078279,114485,0,1751205502,13854.515169450002,18.97830183000042,53022.142198320005 2025-06-29,13:58:24.000,180,11078295,114565,0,1751205503,13854.582532549997,19.02059661000385,53022.13521120001 2025-06-29,13:58:25.000,180,11078253,114365,0,1751205504,13854.636423030002,19.119284430002153,53022.20508240001 2025-06-29,13:58:26.000,180,11078350,114445,0,1751205505,13854.636423030002,19.168628339997667,53022.10726272 2025-06-29,13:58:27.000,180,11078307,114565,0,1751205506,13854.703786129998,19.161579209998308,53022.1002756 2025-06-29,13:58:28.000,180,11078284,114325,0,1751205507,13854.777885539988,19.20387399000174,53022.07931424 2025-06-29,13:58:29.000,180,11078296,114405,0,1751205508,13854.771149229993,19.246168769997894,53022.12123696 2025-06-29,13:58:30.000,180,11078281,114605,0,1751205509,13854.831776019993,19.246168769997894,53022.05136576 2025-06-29,13:58:31.000,180,11078285,114885,0,1751205510,13854.878930189989,19.246168769997894,53022.023417280005 2025-06-29,13:58:32.000,180,11078280,114725,0,1751205511,13854.919348049989,19.232070509999176,53022.04437864001 2025-06-29,13:58:33.000,180,11078308,114565,0,1751205512,13855.00018376999,19.239119639998535,53021.99546880001 2025-06-29,13:58:34.000,180,11078315,114645,0,1751205513,13855.006920079999,19.217972250000457,53022.04437864001 2025-06-29,13:58:35.000,180,11078297,114565,0,1751205514,13855.04733794,19.20387399000174,53022.023417280005 2025-06-29,13:58:36.000,180,11078266,114765,0,1751205515,13855.0877558,19.175677470004302,53021.98149456 2025-06-29,13:58:37.000,180,11078308,114445,0,1751205516,13855.094492109994,19.14043182000023,53022.0304044 2025-06-29,13:58:38.000,180,11078310,114565,0,1751205517,13855.14838259,19.112235300002794,53022.093288480006 2025-06-29,13:58:39.000,180,11078310,114645,0,1751205518,13855.14838259,19.076989649998723,53021.98149456 2025-06-29,13:58:40.000,180,11078279,114605,0,1751205519,13855.10796473,19.048793130001286,53022.05835288 2025-06-29,13:58:41.000,180,11078282,114605,0,1751205520,13855.134909969995,19.055842260000645,53021.95354608 2025-06-29,13:58:42.000,180,11078294,114565,0,1751205521,13855.14164627999,19.048793130001286,53022.04437864001 2025-06-29,13:58:43.000,180,11078291,114325,0,1751205522,13855.114701039995,19.041744000001927,53022.023417280005 2025-06-29,13:58:44.000,180,11078243,114605,0,1751205523,13855.08101948999,19.048793130001286,53021.98848168 2025-06-29,13:58:45.000,180,11078243,114525,0,1751205524,13855.10796473,19.076989649998723,53021.99546880001 2025-06-29,13:58:46.000,180,11078271,114605,0,1751205525,13855.10122841999,19.055842260000645,53021.974507440005 2025-06-29,13:58:47.000,180,11078235,114565,0,1751205526,13855.054074249994,19.055842260000645,53021.974507440005 2025-06-29,13:58:48.000,180,11078290,114445,0,1751205527,13855.06081055999,19.091087910004717,53021.96752032001 2025-06-29,13:58:49.000,180,11078309,114725,0,1751205528,13855.04733794,19.119284430002153,53022.01643016001 2025-06-29,13:58:50.000,180,11078319,114445,0,1751205529,13855.054074249994,19.14748094999959,53022.00944304 2025-06-29,13:58:51.000,180,11078317,114605,0,1751205530,13855.04060162999,19.18272660000366,53022.00944304 2025-06-29,13:58:52.000,180,11078319,114525,0,1751205531,13855.054074249994,19.210923120001098,53021.91162336 2025-06-29,13:58:53.000,180,11078304,114365,0,1751205532,13855.08101948999,19.232070509999176,53021.974507440005 2025-06-29,13:58:54.000,180,11078324,114685,0,1751205533,13855.10122841999,19.281414420001965,53021.98848168 2025-06-29,13:58:55.000,180,11078241,114605,0,1751205534,13855.094492109994,19.330758330004755,53021.91861048001 2025-06-29,13:58:56.000,180,11078249,114445,0,1751205535,13855.16859152,19.330758330004755,53021.93258472 2025-06-29,13:58:57.000,180,11078343,114485,0,1751205536,13855.22248199999,19.394200499998988,53021.974507440005 2025-06-29,13:58:58.000,180,11078312,114445,0,1751205537,13855.22248199999,19.478790059998573,53021.96752032001 2025-06-29,13:58:59.000,180,11078334,114405,0,1751205538,13855.24269092999,19.535183100000722,53021.93258472 2025-06-29,13:59:00.000,180,11078236,114605,0,1751205539,13855.26289985999,19.584527010003512,53021.98848168 2025-06-29,13:59:01.000,180,11078279,114725,0,1751205540,13855.2898451,19.60567440000159,53021.91162336 2025-06-29,13:59:02.000,180,11078310,114485,0,1751205541,13855.316790339995,19.60567440000159,53022.023417280005 2025-06-29,13:59:03.000,180,11078294,114565,0,1751205542,13855.296581409995,19.577477880004153,53021.94655896001 2025-06-29,13:59:04.000,180,11078254,114525,0,1751205543,13855.31005403,19.59157614000287,53021.98149456 2025-06-29,13:59:05.000,180,11078296,114405,0,1751205544,13855.256163549995,19.60567440000159,53021.925597600006 2025-06-29,13:59:06.000,180,11078386,114645,0,1751205545,13855.26963617,19.56337961999816,53021.925597600006 2025-06-29,13:59:07.000,180,11078326,114525,0,1751205546,13855.276372479995,19.61272353000095,53021.93957184 2025-06-29,13:59:08.000,180,11078257,114685,0,1751205547,13855.24942724,19.577477880004153,53021.93258472 2025-06-29,13:59:09.000,180,11078315,114525,0,1751205548,13855.20227306999,19.626821789999667,53021.91861048001 2025-06-29,13:59:10.000,180,11078330,114445,0,1751205549,13855.16185520999,19.61272353000095,53021.88367488 2025-06-29,13:59:11.000,180,11078287,114725,0,1751205550,13855.12817366,19.647969179997745,53021.925597600006 2025-06-29,13:59:12.000,180,11078314,114725,0,1751205551,13855.0877558,19.647969179997745,53021.84175216 2025-06-29,13:59:13.000,180,11078351,114445,0,1751205552,13855.06081055999,19.633870919999026,53021.84873928001 2025-06-29,13:59:14.000,180,11078273,114485,0,1751205553,13855.02039269999,19.619772660000308,53021.855726400005 2025-06-29,13:59:15.000,180,11078325,114645,0,1751205554,13855.013656389994,19.61272353000095,53021.925597600006 2025-06-29,13:59:16.000,180,11078253,114365,0,1751205555,13855.013656389994,19.59157614000287,53021.86970064001 2025-06-29,13:59:17.000,180,11078294,114405,0,1751205556,13854.953029599994,19.60567440000159,53021.86271352 2025-06-29,13:59:18.000,180,11078302,114685,0,1751205557,13854.905875429999,19.54223223000008,53021.88367488 2025-06-29,13:59:19.000,180,11078329,114525,0,1751205558,13854.899139119989,19.506986580003286,53021.855726400005 2025-06-29,13:59:20.000,180,11078249,114285,0,1751205559,13854.825039709998,19.521084840002004,53021.87668776001 2025-06-29,13:59:21.000,180,11078300,114365,0,1751205560,13854.811567089993,19.499937450003927,53021.86271352 2025-06-29,13:59:22.000,180,11078352,114405,0,1751205561,13854.784621849998,19.457642670000496,53021.84873928001 2025-06-29,13:59:23.000,180,11078299,114325,0,1751205562,13854.723995059998,19.408298759997706,53021.87668776001 2025-06-29,13:59:24.000,180,11078322,114725,0,1751205563,13854.710522439993,19.394200499998988,53021.86271352 2025-06-29,13:59:25.000,180,11078302,114725,0,1751205564,13854.656631960002,19.344856590003474,53021.86970064001 2025-06-29,13:59:26.000,180,11078350,114525,0,1751205565,13854.670104579993,19.302561810000043,53021.84873928001 2025-06-29,13:59:27.000,180,11078303,114525,0,1751205566,13854.569059929992,19.281414420001965,53021.81380368 2025-06-29,13:59:28.000,180,11078285,114685,0,1751205567,13854.528642069992,19.25321790000453,53021.83476504 2025-06-29,13:59:29.000,180,11078277,114405,0,1751205568,13854.501696829997,19.232070509999176,53021.77886808001 2025-06-29,13:59:30.000,180,11078239,114605,0,1751205569,13854.414124800001,19.19682486000238,53021.81380368 2025-06-29,13:59:31.000,180,11078284,114685,0,1751205570,13854.434333730002,19.20387399000174,53021.79982944001 2025-06-29,13:59:32.000,180,11078264,114365,0,1751205571,13854.366970629992,19.175677470004302,53021.8207908 2025-06-29,13:59:33.000,180,11078329,114485,0,1751205572,13854.306343839991,19.13338269000087,53021.7858552 2025-06-29,13:59:34.000,180,11078267,114765,0,1751205573,13854.27266229,19.168628339997667,53021.8207908 2025-06-29,13:59:35.000,180,11078251,114525,0,1751205574,13854.205299189991,19.161579209998308,53021.75091960001 2025-06-29,13:59:36.000,180,11078301,114405,0,1751205575,13854.15140871,19.210923120001098,53021.736945360004 2025-06-29,13:59:37.000,180,11078270,114525,0,1751205576,13854.158145019996,19.175677470004302,53021.70899688001 2025-06-29,13:59:38.000,180,11078265,114725,0,1751205577,13854.117727159995,19.175677470004302,53021.688035520005 2025-06-29,13:59:39.000,180,11078284,114525,0,1751205578,13854.097518229995,19.168628339997667,53021.66008704001 2025-06-29,13:59:40.000,180,11078303,114765,0,1751205579,13854.057100369995,19.19682486000238,53021.62515144 2025-06-29,13:59:41.000,180,11078257,114285,0,1751205580,13854.057100369995,19.119284430002153,53021.6461128 2025-06-29,13:59:42.000,180,11078255,114605,0,1751205581,13853.996473579995,19.076989649998723,53021.63213856001 2025-06-29,13:59:43.000,180,11078281,114565,0,1751205582,13853.976264649995,19.069940519999363,53021.65309992 2025-06-29,13:59:44.000,180,11078240,114405,0,1751205583,13853.94931941,19.01354748000449,53021.59720296 2025-06-29,13:59:45.000,180,11078247,114445,0,1751205584,13853.956055719995,18.999449219998496,53021.56226736001 2025-06-29,13:59:46.000,180,11078326,114525,0,1751205585,13853.895428929995,18.985350959999778,53021.55528024 2025-06-29,13:59:47.000,180,11078268,114605,0,1751205586,13853.875219999994,18.97830183000042,53021.54130600001 2025-06-29,13:59:48.000,180,11078266,114445,0,1751205587,13853.82806583,18.91485965999891,53021.56226736001 2025-06-29,13:59:49.000,180,11078289,114485,0,1751205588,13853.794384279994,18.865515750003397,53021.49938328 2025-06-29,13:59:50.000,180,11078293,114765,0,1751205589,13853.767439039999,18.837319229998684,53021.48540904 2025-06-29,13:59:51.000,180,11078251,114485,0,1751205590,13853.727021179999,18.759778799998458,53021.47842192 2025-06-29,13:59:52.000,180,11078335,114485,0,1751205591,13853.693339629994,18.7527296699991,53021.46444768001 2025-06-29,13:59:53.000,180,11078336,114525,0,1751205592,13853.666394389998,18.703385760003584,53021.44348632001 2025-06-29,13:59:54.000,180,11078290,114965,0,1751205593,13853.625976529998,18.696336630004225,53021.471434800005 2025-06-29,13:59:55.000,180,11078275,114485,0,1751205594,13853.572086049993,18.618796200004,53021.39457648001 2025-06-29,13:59:56.000,180,11078240,114685,0,1751205595,13853.457568780002,18.56945229000121,53021.4364992 2025-06-29,13:59:57.000,180,11078252,114645,0,1751205596,13853.417150920002,18.51305924999906,53021.38060224 2025-06-29,13:59:58.000,180,11078310,114445,0,1751205597,13853.329578889992,18.527157509997778,53021.40855072 2025-06-29,13:59:59.000,180,11078313,114765,0,1751205598,13853.248743169992,18.484862730001623,53021.3316924 2025-06-29,14:00:00.000,180,11078287,114405,0,1751205599,13853.215061620002,18.449617080004828,53021.28278256 2025-06-29,14:00:01.000,180,11078281,114485,0,1751205600,13853.127489589991,18.442567949998192,53021.34566664001 2025-06-29,14:00:02.000,180,11078281,114565,0,1751205601,13853.087071729991,18.442567949998192,53021.33867952 2025-06-29,14:00:03.000,180,11078292,114485,0,1751205602,13853.046653869991,18.449617080004828,53021.28976968 2025-06-29,14:00:04.000,180,11078268,114485,0,1751205603,13852.97255446,18.449617080004828,53021.28278256 2025-06-29,14:00:05.000,180,11078224,114565,0,1751205604,13852.9321366,18.442567949998192,53021.254834080006 2025-06-29,14:00:06.000,180,11078320,114085,0,1751205605,13852.88498242999,18.477813600002264,53021.21291136 2025-06-29,14:00:07.000,180,11078323,114405,0,1751205606,13852.80414670999,18.449617080004828,53021.24085984 2025-06-29,14:00:08.000,180,11078315,114405,0,1751205607,13852.78393777999,18.463715340003546,53021.24085984 2025-06-29,14:00:09.000,180,11078289,114445,0,1751205608,13852.70983837,18.477813600002264,53021.24085984 2025-06-29,14:00:10.000,180,11078310,114565,0,1751205609,13852.64247526999,18.541255770003772,53021.136053040005 2025-06-29,14:00:11.000,180,11078296,114405,0,1751205610,13852.58184847999,18.49896099000034,53021.19893712001 2025-06-29,14:00:12.000,180,11078287,114445,0,1751205611,13852.467331209999,18.54830490000313,53021.184962880005 2025-06-29,14:00:13.000,180,11078292,114525,0,1751205612,13852.373022869993,18.54830490000313,53021.12906592001 2025-06-29,14:00:14.000,180,11078301,114365,0,1751205613,13852.251769289993,18.541255770003772,53021.12906592001 2025-06-29,14:00:15.000,180,11078272,114565,0,1751205614,13852.150724639992,18.56240316000185,53021.04522048 2025-06-29,14:00:16.000,180,11078260,114525,0,1751205615,13852.090097849992,18.534206640004413,53021.08015608001 2025-06-29,14:00:17.000,180,11078307,114485,0,1751205616,13851.975580580001,18.52010837999842,53021.0522076 2025-06-29,14:00:18.000,180,11078276,114645,0,1751205617,13851.941899029996,18.51305924999906,53021.05919472001 2025-06-29,14:00:19.000,180,11078256,114765,0,1751205618,13851.854327000001,18.51305924999906,53020.97534928 2025-06-29,14:00:20.000,180,11078265,114285,0,1751205619,13851.780227589996,18.49896099000034,53020.9823364 2025-06-29,14:00:21.000,180,11078277,114405,0,1751205620,13851.72633710999,18.435518819998833,53020.898490960004 2025-06-29,14:00:22.000,180,11078321,114365,0,1751205621,13851.658974009995,18.37912578000396,53020.96137504001 2025-06-29,14:00:23.000,180,11078254,114365,0,1751205622,13851.578138289995,18.308634480003093,53020.91246520001 2025-06-29,14:00:24.000,180,11078316,114525,0,1751205623,13851.537720429995,18.28748708999774,53020.849581120005 2025-06-29,14:00:25.000,180,11078226,114485,0,1751205624,13851.40973054,18.195848399998795,53020.800671280005 2025-06-29,14:00:26.000,180,11078234,114725,0,1751205625,13851.328894819999,18.160602750002,53020.8076584 2025-06-29,14:00:27.000,180,11078277,114325,0,1751205626,13851.275004339994,18.125357099997927,53020.76573568 2025-06-29,14:00:28.000,180,11078273,114645,0,1751205627,13851.200904929989,18.09011145000113,53020.75874856 2025-06-29,14:00:29.000,180,11078290,114405,0,1751205628,13851.140278139988,18.11830796999857,53020.72381296001 2025-06-29,14:00:30.000,180,11078242,114605,0,1751205629,13851.140278139988,18.10420970999985,53020.68887736 2025-06-29,14:00:31.000,180,11078254,114565,0,1751205630,13851.086387659998,18.0478166699977,53020.67490312001 2025-06-29,14:00:32.000,180,11078285,114525,0,1751205631,13851.072915039993,18.054865800004336,53020.61201904 2025-06-29,14:00:33.000,180,11078262,114645,0,1751205632,13851.039233490003,18.033718409998983,53020.61900616 2025-06-29,14:00:34.000,180,11078258,114725,0,1751205633,13851.072915039993,18.076013190002413,53020.59105768 2025-06-29,14:00:35.000,180,11078255,114445,0,1751205634,13851.052706109993,18.13945536000392,53020.60503192001 2025-06-29,14:00:36.000,180,11078228,114085,0,1751205635,13851.032497179993,18.068964060003054,53020.57009632 2025-06-29,14:00:37.000,180,11078229,114445,0,1751205636,13851.032497179993,18.10420970999985,53020.54214784 2025-06-29,14:00:38.000,180,11078291,114565,0,1751205637,13851.019024560002,18.14650449000328,53020.53516072001 2025-06-29,14:00:39.000,180,11078278,114365,0,1751205638,13851.025760869998,18.11830796999857,53020.44432816 2025-06-29,14:00:40.000,180,11078327,114565,0,1751205639,13850.998815630002,18.132406230004563,53020.45131528 2025-06-29,14:00:41.000,180,11078291,114565,0,1751205640,13851.052706109993,18.125357099997927,53020.4233668 2025-06-29,14:00:42.000,180,11078274,114445,0,1751205641,13850.998815630002,18.167651880001358,53020.45830240001 2025-06-29,14:00:43.000,180,11078254,114405,0,1751205642,13850.985343009997,18.160602750002,53020.493238 2025-06-29,14:00:44.000,180,11078232,114405,0,1751205643,13850.992079319993,18.181750140000076,53020.38144408 2025-06-29,14:00:45.000,180,11078227,114605,0,1751205644,13850.951661459992,18.224044920003507,53020.40939256001 2025-06-29,14:00:46.000,180,11078266,114565,0,1751205645,13850.897770980002,18.245192310001585,53020.40240544 2025-06-29,14:00:47.000,180,11078224,114205,0,1751205646,13850.884298359997,18.245192310001585,53020.36746984001 2025-06-29,14:00:48.000,180,11078301,114645,0,1751205647,13850.857353120002,18.301585350003734,53020.3534956 2025-06-29,14:00:49.000,180,11078285,114365,0,1751205648,13850.843880499997,18.308634480003093,53020.36746984001 2025-06-29,14:00:50.000,180,11078213,114365,0,1751205649,13850.776517400001,18.350929259999248,53020.32554712 2025-06-29,14:00:51.000,180,11078276,114405,0,1751205650,13850.823671569997,18.350929259999248,53020.2836244 2025-06-29,14:00:52.000,180,11078234,114565,0,1751205651,13850.729363229992,18.32978187000117,53020.29061152001 2025-06-29,14:00:53.000,180,11078276,114565,0,1751205652,13850.702417989996,18.365027519997966,53020.32554712 2025-06-29,14:00:54.000,180,11078287,114485,0,1751205653,13850.662000129996,18.38617491000332,53020.2836244 2025-06-29,14:00:55.000,180,11078258,114365,0,1751205654,13850.601373339996,18.365027519997966,53020.24170168001 2025-06-29,14:00:56.000,180,11078250,114325,0,1751205655,13850.608109649991,18.34388012999989,53020.32554712 2025-06-29,14:00:57.000,180,11078264,114445,0,1751205656,13850.628318579991,18.32978187000117,53020.22074032001 2025-06-29,14:00:58.000,180,11078310,114285,0,1751205657,13850.608109649991,18.315683610002452,53020.24170168001 2025-06-29,14:00:59.000,180,11078314,114365,0,1751205658,13850.560955479996,18.308634480003093,53020.20676608 2025-06-29,14:01:00.000,180,11078301,114365,0,1751205659,13850.54748285999,18.266339699999662,53020.16484336 2025-06-29,14:01:01.000,180,11078330,114365,0,1751205660,13850.520537619996,18.216995790004148,53020.143882 2025-06-29,14:01:02.000,180,11078252,114645,0,1751205661,13850.500328689996,18.20994666000479,53020.17183048001 2025-06-29,14:01:03.000,180,11078273,114405,0,1751205662,13850.48685606999,18.231094050002866,53020.13689488 2025-06-29,14:01:04.000,180,11078269,114645,0,1751205663,13850.459910829995,18.181750140000076,53020.1089464 2025-06-29,14:01:05.000,180,11078267,114285,0,1751205664,13850.45317452,18.188799269999436,53020.129907760005 2025-06-29,14:01:06.000,180,11078260,114405,0,1751205665,13850.45317452,18.181750140000076,53020.1089464 2025-06-29,14:01:07.000,180,11078281,114565,0,1751205666,13850.459910829995,18.181750140000076,53020.080997920006 2025-06-29,14:01:08.000,180,11078282,114445,0,1751205667,13850.49359238,18.181750140000076,53020.08798504 2025-06-29,14:01:09.000,180,11078259,114485,0,1751205668,13850.49359238,18.202897529998154,53020.1089464 2025-06-29,14:01:10.000,180,11078252,114405,0,1751205669,13850.50706499999,18.20994666000479,53020.10195928001 2025-06-29,14:01:11.000,180,11078297,114645,0,1751205670,13850.520537619996,18.245192310001585,53020.08798504 2025-06-29,14:01:12.000,180,11078239,114445,0,1751205671,13850.59463703,18.231094050002866,53020.08798504 2025-06-29,14:01:13.000,180,11078297,114365,0,1751205672,13850.581164409996,18.27338882999902,53020.09497216 2025-06-29,14:01:14.000,180,11078303,114205,0,1751205673,13850.63505489,18.315683610002452,53020.15785624 2025-06-29,14:01:15.000,180,11078235,114725,0,1751205674,13850.662000129996,18.3720766500046,53020.032088080006 2025-06-29,14:01:16.000,180,11078319,114445,0,1751205675,13850.709154299991,18.39322404000268,53020.060036560004 2025-06-29,14:01:17.000,180,11078214,114405,0,1751205676,13850.789990019992,18.400273170002038,53020.05304944001 2025-06-29,14:01:18.000,180,11078329,114365,0,1751205677,13850.850616809992,18.435518819998833,53020.129907760005 2025-06-29,14:01:19.000,180,11078312,114405,0,1751205678,13850.904507289997,18.463715340003546,53020.10195928001 2025-06-29,14:01:20.000,180,11078270,114365,0,1751205679,13850.951661459992,18.491911860000982,53020.13689488 2025-06-29,14:01:21.000,180,11078286,114405,0,1751205680,13851.012288249993,18.5060101199997,53020.11593352 2025-06-29,14:01:22.000,180,11078235,114285,0,1751205681,13851.032497179993,18.5060101199997,53020.15785624 2025-06-29,14:01:23.000,180,11078272,114325,0,1751205682,13851.079651349988,18.55535403000249,53020.16484336 2025-06-29,14:01:24.000,180,11078335,114325,0,1751205683,13851.106596589998,18.56945229000121,53020.13689488 2025-06-29,14:01:25.000,180,11078288,114405,0,1751205684,13851.147014449998,18.583550549999927,53020.19977896001 2025-06-29,14:01:26.000,180,11078305,114765,0,1751205685,13851.167223379998,18.590599679999286,53020.19977896001 2025-06-29,14:01:27.000,180,11078273,114405,0,1751205686,13851.214377549994,18.597648809998645,53020.22074032001 2025-06-29,14:01:28.000,180,11078265,114405,0,1751205687,13851.241322789989,18.597648809998645,53020.22074032001 2025-06-29,14:01:29.000,180,11078238,114525,0,1751205688,13851.254795409994,18.61174707000464,53020.2137532 2025-06-29,14:01:30.000,180,11078257,114525,0,1751205689,13851.261531719989,18.576501420000568,53020.20676608 2025-06-29,14:01:31.000,180,11078326,114525,0,1751205690,13851.241322789989,18.590599679999286,53020.22074032001 2025-06-29,14:01:32.000,180,11078239,114445,0,1751205691,13851.281740649989,18.56945229000121,53020.19977896001 2025-06-29,14:01:33.000,180,11078256,114405,0,1751205692,13851.254795409994,18.527157509997778,53020.2137532 2025-06-29,14:01:34.000,180,11078326,114205,0,1751205693,13851.254795409994,18.5060101199997,53020.20676608 2025-06-29,14:01:35.000,180,11078273,114405,0,1751205694,13851.234586479994,18.477813600002264,53020.20676608 2025-06-29,14:01:36.000,180,11078271,114405,0,1751205695,13851.221113859989,18.470764470002905,53020.24170168001 2025-06-29,14:01:37.000,180,11078309,114365,0,1751205696,13851.167223379998,18.421420560000115,53020.22074032001 2025-06-29,14:01:38.000,180,11078271,114405,0,1751205697,13851.180695999989,18.400273170002038,53020.26965016001 2025-06-29,14:01:39.000,180,11078320,114445,0,1751205698,13851.160487069988,18.357978389998607,53020.25567592 2025-06-29,14:01:40.000,180,11078299,114365,0,1751205699,13851.126805519998,18.32273274000181,53020.297598640005 2025-06-29,14:01:41.000,180,11078309,114445,0,1751205700,13851.086387659998,18.32978187000117,53020.23471456 2025-06-29,14:01:42.000,180,11078268,114445,0,1751205701,13851.066178729998,18.28748708999774,53020.24170168001 2025-06-29,14:01:43.000,180,11078277,114365,0,1751205702,13851.059442420003,18.350929259999248,53020.25567592 2025-06-29,14:01:44.000,180,11078291,114285,0,1751205703,13851.032497179993,18.32273274000181,53020.2836244 2025-06-29,14:01:45.000,180,11078232,114565,0,1751205704,13850.992079319993,18.32978187000117,53020.227727440004 2025-06-29,14:01:46.000,180,11078347,114645,0,1751205705,13850.978606700002,18.365027519997966,53020.26266304 2025-06-29,14:01:47.000,180,11078208,114565,0,1751205706,13850.971870389993,18.32273274000181,53020.2836244 2025-06-29,14:01:48.000,180,11078326,114485,0,1751205707,13850.931452529992,18.32978187000117,53020.25567592 2025-06-29,14:01:49.000,180,11078199,114765,0,1751205708,13850.897770980002,18.357978389998607,53020.26266304 2025-06-29,14:01:50.000,180,11078263,114525,0,1751205709,13850.911243599992,18.32273274000181,53020.30458576 2025-06-29,14:01:51.000,180,11078276,114325,0,1751205710,13850.891034669992,18.33683100000053,53020.31856000001 2025-06-29,14:01:52.000,180,11078248,114525,0,1751205711,13850.924716219997,18.28043795999838,53020.27663728 2025-06-29,14:01:53.000,180,11078300,114445,0,1751205712,13850.911243599992,18.28043795999838,53020.27663728 2025-06-29,14:01:54.000,180,11078283,114445,0,1751205713,13850.944925149997,18.252241440000944,53020.36746984001 2025-06-29,14:01:55.000,180,11078320,114485,0,1751205714,13850.971870389993,18.252241440000944,53020.30458576 2025-06-29,14:01:56.000,180,11078265,114405,0,1751205715,13850.951661459992,18.266339699999662,53020.32554712 2025-06-29,14:01:57.000,180,11078300,114485,0,1751205716,13851.012288249993,18.245192310001585,53020.36048272001 2025-06-29,14:01:58.000,180,11078291,114445,0,1751205717,13850.998815630002,18.252241440000944,53020.30458576 2025-06-29,14:01:59.000,180,11078309,114485,0,1751205718,13851.045969799998,18.252241440000944,53020.33253424 2025-06-29,14:02:00.000,180,11078239,114485,0,1751205719,13851.079651349988,18.195848399998795,53020.32554712 2025-06-29,14:02:01.000,180,11078296,114605,0,1751205720,13851.147014449998,18.167651880001358,53020.30458576 2025-06-29,14:02:02.000,180,11078258,114365,0,1751205721,13851.194168619993,18.15355362000264,53020.31157288 2025-06-29,14:02:03.000,180,11078289,114765,0,1751205722,13851.207641239998,18.132406230004563,53020.416379680006 2025-06-29,14:02:04.000,180,11078292,114725,0,1751205723,13851.187432309998,18.054865800004336,53020.44432816 2025-06-29,14:02:05.000,180,11078237,114445,0,1751205724,13851.221113859989,18.061914930003695,53020.32554712 2025-06-29,14:02:06.000,180,11078316,114525,0,1751205725,13851.207641239998,18.10420970999985,53020.416379680006 2025-06-29,14:02:07.000,180,11078304,114565,0,1751205726,13851.248059099998,18.083062320001773,53020.38843120001 2025-06-29,14:02:08.000,180,11078241,114485,0,1751205727,13851.315422199994,18.083062320001773,53020.40939256001 2025-06-29,14:02:09.000,180,11078253,114725,0,1751205728,13851.301949579989,18.068964060003054,53020.40939256001 2025-06-29,14:02:10.000,180,11078318,114645,0,1751205729,13851.254795409994,18.054865800004336,53020.3534956 2025-06-29,14:02:11.000,180,11078315,114605,0,1751205730,13851.241322789989,18.040767539998342,53020.32554712 2025-06-29,14:02:12.000,180,11078281,114645,0,1751205731,13851.227850169998,18.068964060003054,53020.36746984001 2025-06-29,14:02:13.000,180,11078303,114645,0,1751205732,13851.241322789989,18.09716058000049,53020.346508480005 2025-06-29,14:02:14.000,180,11078259,114365,0,1751205733,13851.234586479994,18.15355362000264,53020.33952136001 2025-06-29,14:02:15.000,180,11078317,114525,0,1751205734,13851.261531719989,18.174701010000717,53020.297598640005 2025-06-29,14:02:16.000,180,11078285,114725,0,1751205735,13851.288476959999,18.231094050002866,53020.2836244 2025-06-29,14:02:17.000,180,11078304,114525,0,1751205736,13851.295213269994,18.20994666000479,53020.26266304 2025-06-29,14:02:18.000,180,11078289,114645,0,1751205737,13851.281740649989,18.252241440000944,53020.23471456 2025-06-29,14:02:19.000,180,11078240,114525,0,1751205738,13851.308685889999,18.27338882999902,53020.2836244 2025-06-29,14:02:20.000,180,11078235,114485,0,1751205739,13851.301949579989,18.28748708999774,53020.23471456 2025-06-29,14:02:21.000,180,11078291,114525,0,1751205740,13851.295213269994,18.28043795999838,53020.26266304 2025-06-29,14:02:22.000,180,11078285,114445,0,1751205741,13851.254795409994,18.266339699999662,53020.26965016001 2025-06-29,14:02:23.000,180,11078321,114525,0,1751205742,13851.281740649989,18.28748708999774,53020.26965016001 2025-06-29,14:02:24.000,180,11078269,114805,0,1751205743,13851.301949579989,18.259290570000303,53020.27663728 2025-06-29,14:02:25.000,180,11078217,114605,0,1751205744,13851.301949579989,18.28043795999838,53020.248688800006 2025-06-29,14:02:26.000,180,11078273,114685,0,1751205745,13851.335631129994,18.301585350003734,53020.32554712 2025-06-29,14:02:27.000,180,11078293,114725,0,1751205746,13851.308685889999,18.28043795999838,53020.297598640005 2025-06-29,14:02:28.000,180,11078243,114525,0,1751205747,13851.295213269994,18.252241440000944,53020.25567592 2025-06-29,14:02:29.000,180,11078238,114605,0,1751205748,13851.288476959999,18.245192310001585,53020.297598640005 2025-06-29,14:02:30.000,180,11078275,114445,0,1751205749,13851.248059099998,18.174701010000717,53020.31856000001 2025-06-29,14:02:31.000,180,11078294,114605,0,1751205750,13851.241322789989,18.125357099997927,53020.2836244 2025-06-29,14:02:32.000,180,11078312,114645,0,1751205751,13851.200904929989,18.09716058000049,53020.297598640005 2025-06-29,14:02:33.000,180,11078278,114685,0,1751205752,13851.180695999989,18.054865800004336,53020.36048272001 2025-06-29,14:02:34.000,180,11078262,114485,0,1751205753,13851.133541829993,18.033718409998983,53020.248688800006 2025-06-29,14:02:35.000,180,11078291,114525,0,1751205754,13851.079651349988,18.012571020000905,53020.25567592 2025-06-29,14:02:36.000,180,11078241,114885,0,1751205755,13851.066178729998,17.97027624000475,53020.36048272001 2025-06-29,14:02:37.000,180,11078260,114845,0,1751205756,13851.032497179993,17.949128849999397,53020.29061152001 2025-06-29,14:02:38.000,180,11078315,114405,0,1751205757,13850.992079319993,17.942079720000038,53020.36048272001 2025-06-29,14:02:39.000,180,11078269,114605,0,1751205758,13850.958397770002,17.906834070003242,53020.2836244 2025-06-29,14:02:40.000,180,11078246,114365,0,1751205759,13850.911243599992,17.92093233000196,53020.29061152001 2025-06-29,14:02:41.000,180,11078315,114925,0,1751205760,13850.891034669992,17.892735810004524,53020.31856000001 2025-06-29,14:02:42.000,180,11078242,114605,0,1751205761,13850.891034669992,17.87158841999917,53020.24170168001 2025-06-29,14:02:43.000,180,11078271,114565,0,1751205762,13850.776517400001,17.808146249997662,53020.24170168001 2025-06-29,14:02:44.000,180,11078277,114645,0,1751205763,13850.776517400001,17.794047989998944,53020.23471456 2025-06-29,14:02:45.000,180,11078312,114725,0,1751205764,13850.756308470001,17.822244510003657,53020.22074032001 2025-06-29,14:02:46.000,180,11078295,114485,0,1751205765,13850.742835849996,17.786998859999585,53020.18580472 2025-06-29,14:02:47.000,180,11078266,114645,0,1751205766,13850.695681680001,17.779949730000226,53020.09497216 2025-06-29,14:02:48.000,180,11078247,114445,0,1751205767,13850.722626919996,17.730605820004712,53020.17183048001 2025-06-29,14:02:49.000,180,11078285,114565,0,1751205768,13850.695681680001,17.75880234000215,53020.248688800006 2025-06-29,14:02:50.000,180,11078278,114365,0,1751205769,13850.688945369991,17.723556689998077,53020.20676608 2025-06-29,14:02:51.000,180,11078279,114725,0,1751205770,13850.675472750001,17.716507559998718,53020.178817600005 2025-06-29,14:02:52.000,180,11078295,114725,0,1751205771,13850.695681680001,17.68831104000128,53020.17183048001 2025-06-29,14:02:53.000,180,11078245,114725,0,1751205772,13850.61484596,17.7024093,53020.19279184001 2025-06-29,14:02:54.000,180,11078233,114685,0,1751205773,13850.621582269996,17.681261910001922,53020.129907760005 2025-06-29,14:02:55.000,180,11078289,114565,0,1751205774,13850.581164409996,17.674212780002563,53020.09497216 2025-06-29,14:02:56.000,180,11078281,114405,0,1751205775,13850.567691789991,17.68831104000128,53020.05304944001 2025-06-29,14:02:57.000,180,11078306,114765,0,1751205776,13850.587900719991,17.68831104000128,53020.05304944001 2025-06-29,14:02:58.000,180,11078238,114645,0,1751205777,13850.560955479996,17.70945842999936,53020.02510096001 2025-06-29,14:02:59.000,180,11078284,114765,0,1751205778,13850.55421917,17.681261910001922,53019.99715248 2025-06-29,14:03:00.000,180,11078234,114725,0,1751205779,13850.53401024,17.69536017000064,53020.00413960001 2025-06-29,14:03:01.000,180,11078242,114525,0,1751205780,13850.47338345,17.69536017000064,53020.00413960001 2025-06-29,14:03:02.000,180,11078236,114485,0,1751205781,13850.45317452,17.617819740000414,53019.98317824001 2025-06-29,14:03:03.000,180,11078250,114485,0,1751205782,13850.399284039995,17.624868869999773,53019.94824264 2025-06-29,14:03:04.000,180,11078247,114525,0,1751205783,13850.38581141999,17.653065390004485,53020.00413960001 2025-06-29,14:03:05.000,180,11078239,114445,0,1751205784,13850.32518462999,17.589623220002977,53019.99016536 2025-06-29,14:03:06.000,180,11078287,114645,0,1751205785,13850.278030459995,17.589623220002977,53019.92728128 2025-06-29,14:03:07.000,180,11078278,114525,0,1751205786,13850.21066736,17.57552496000426,53019.94824264 2025-06-29,14:03:08.000,180,11078312,114605,0,1751205787,13850.16351318999,17.561426699998265,53019.92728128 2025-06-29,14:03:09.000,180,11078281,114365,0,1751205788,13850.102886399989,17.5684758300049,53019.90631992001 2025-06-29,14:03:10.000,180,11078235,114525,0,1751205789,13850.048995919999,17.540279310000187,53019.92029416 2025-06-29,14:03:11.000,180,11078238,114645,0,1751205790,13849.974896509993,17.490935400004673,53019.88535856001 2025-06-29,14:03:12.000,180,11078284,114685,0,1751205791,13849.914269719993,17.46978800999932,53019.85741008001 2025-06-29,14:03:13.000,180,11078294,114845,0,1751205792,13849.813225069993,17.4556897500006,53019.88535856001 2025-06-29,14:03:14.000,180,11078231,114685,0,1751205793,13849.793016139993,17.40634583999781,53019.85042296 2025-06-29,14:03:15.000,180,11078259,114805,0,1751205794,13849.712180419992,17.385198449999734,53019.8294616 2025-06-29,14:03:16.000,180,11078289,114605,0,1751205795,13849.611135769992,17.441591490001883,53019.90631992001 2025-06-29,14:03:17.000,180,11078255,114405,0,1751205796,13849.537036360001,17.399296709998453,53019.83644872001 2025-06-29,14:03:18.000,180,11078267,114485,0,1751205797,13849.496618500001,17.364051060001657,53019.80151312 2025-06-29,14:03:19.000,180,11078324,114565,0,1751205798,13849.429255399991,17.357001930002298,53019.85042296 2025-06-29,14:03:20.000,180,11078262,114485,0,1751205799,13849.368628609991,17.32880541000486,53019.73862904001 2025-06-29,14:03:21.000,180,11078290,114725,0,1751205800,13849.341683369996,17.33585454000422,53019.78753888001 2025-06-29,14:03:22.000,180,11078255,114605,0,1751205801,13849.33494706,17.314707149998867,53019.71068056 2025-06-29,14:03:23.000,180,11078299,114525,0,1751205802,13849.30800181999,17.307658019999508,53019.71068056 2025-06-29,14:03:24.000,180,11078273,114445,0,1751205803,13849.321474439996,17.27946150000207,53019.68273208 2025-06-29,14:03:25.000,180,11078230,114485,0,1751205804,13849.341683369996,17.251264980004635,53019.60587376 2025-06-29,14:03:26.000,180,11078272,114725,0,1751205805,13849.32821074999,17.272412370002712,53019.68273208 2025-06-29,14:03:27.000,180,11078265,114685,0,1751205806,13849.2945292,17.307658019999508,53019.61984800001 2025-06-29,14:03:28.000,180,11078345,114365,0,1751205807,13849.32821074999,17.314707149998867,53019.626835120005 2025-06-29,14:03:29.000,180,11078288,114245,0,1751205808,13849.368628609991,17.34290367000358,53019.577925280006 2025-06-29,14:03:30.000,180,11078228,114685,0,1751205809,13849.402310159996,17.399296709998453,53019.56395104 2025-06-29,14:03:31.000,180,11078248,114725,0,1751205810,13849.388837539991,17.4556897500006,53019.56395104 2025-06-29,14:03:32.000,180,11078249,114565,0,1751205811,13849.442728019996,17.497984530004032,53019.53600256 2025-06-29,14:03:33.000,180,11078274,114765,0,1751205812,13849.489882189991,17.497984530004032,53019.5150412 2025-06-29,14:03:34.000,180,11078204,114365,0,1751205813,13849.543772669997,17.497984530004032,53019.46613136 2025-06-29,14:03:35.000,180,11078278,114605,0,1751205814,13849.584190529997,17.52618105000147,53019.52202832001 2025-06-29,14:03:36.000,180,11078287,114485,0,1751205815,13849.624608389997,17.497984530004032,53019.48709272 2025-06-29,14:03:37.000,180,11078252,114885,0,1751205816,13849.638081010002,17.50503366000339,53019.50106696001 2025-06-29,14:03:38.000,180,11078247,114805,0,1751205817,13849.678498870002,17.497984530004032,53019.5150412 2025-06-29,14:03:39.000,180,11078285,114565,0,1751205818,13849.685235179997,17.490935400004673,53019.44517 2025-06-29,14:03:40.000,180,11078260,114645,0,1751205819,13849.718916730002,17.448640620001242,53019.44517 2025-06-29,14:03:41.000,180,11078211,114685,0,1751205820,13849.691971489992,17.427493230003165,53019.39626016 2025-06-29,14:03:42.000,180,11078221,114645,0,1751205821,13849.698707800002,17.413394970004447,53019.42420864 2025-06-29,14:03:43.000,180,11078281,114525,0,1751205822,13849.685235179997,17.434542360002524,53019.48010560001 2025-06-29,14:03:44.000,180,11078185,114405,0,1751205823,13849.644817319997,17.420444100003806,53019.47311848 2025-06-29,14:03:45.000,180,11078285,114605,0,1751205824,13849.651553629992,17.434542360002524,53019.48010560001 2025-06-29,14:03:46.000,180,11078306,114605,0,1751205825,13849.638081010002,17.434542360002524,53019.43818288 2025-06-29,14:03:47.000,180,11078252,114485,0,1751205826,13849.617872080002,17.448640620001242,53019.47311848 2025-06-29,14:03:48.000,180,11078279,114685,0,1751205827,13849.651553629992,17.427493230003165,53019.43818288 2025-06-29,14:03:49.000,180,11078280,114965,0,1751205828,13849.563981599997,17.441591490001883,53019.49407984 2025-06-29,14:03:50.000,180,11078276,114525,0,1751205829,13849.584190529997,17.420444100003806,53019.459144240005 2025-06-29,14:03:51.000,180,11078248,114365,0,1751205830,13849.570717909992,17.448640620001242,53019.47311848 2025-06-29,14:03:52.000,180,11078280,114645,0,1751205831,13849.530300049992,17.47683713999868,53019.42420864 2025-06-29,14:03:53.000,180,11078259,114565,0,1751205832,13849.577454220002,17.50503366000339,53019.50106696001 2025-06-29,14:03:54.000,180,11078237,114725,0,1751205833,13849.496618500001,17.51208279000275,53019.45215712001 2025-06-29,14:03:55.000,180,11078278,114565,0,1751205834,13849.523563739996,17.497984530004032,53019.459144240005 2025-06-29,14:03:56.000,180,11078295,114885,0,1751205835,13849.483145879996,17.51913192000211,53019.48010560001 2025-06-29,14:03:57.000,180,11078232,114605,0,1751205836,13849.483145879996,17.490935400004673,53019.44517 2025-06-29,14:03:58.000,180,11078262,114525,0,1751205837,13849.435991710001,17.490935400004673,53019.43119576001 2025-06-29,14:03:59.000,180,11078294,114685,0,1751205838,13849.382101229996,17.52618105000147,53019.45215712001 2025-06-29,14:04:00.000,180,11078210,114725,0,1751205839,13849.35515599,17.57552496000426,53019.42420864 2025-06-29,14:04:01.000,180,11078243,114445,0,1751205840,13849.32821074999,17.554377569998906,53019.44517 2025-06-29,14:04:02.000,180,11078268,114885,0,1751205841,13849.27432027,17.5684758300049,53019.410234400006 2025-06-29,14:04:03.000,180,11078323,114725,0,1751205842,13849.30800181999,17.554377569998906,53019.45215712001 2025-06-29,14:04:04.000,180,11078223,114645,0,1751205843,13849.27432027,17.547328439999546,53019.43818288 2025-06-29,14:04:05.000,180,11078266,114725,0,1751205844,13849.361892299996,17.51913192000211,53019.42420864 2025-06-29,14:04:06.000,180,11078273,114725,0,1751205845,13849.32821074999,17.589623220002977,53019.40324728001 2025-06-29,14:04:07.000,180,11078243,114525,0,1751205846,13849.35515599,17.5684758300049,53019.3752988 2025-06-29,14:04:08.000,180,11078280,114605,0,1751205847,13849.429255399991,17.596672350002336,53019.3752988 2025-06-29,14:04:09.000,180,11078279,114885,0,1751205848,13849.469673259991,17.610770610001055,53019.40324728001 2025-06-29,14:04:10.000,180,11078220,114525,0,1751205849,13849.523563739996,17.624868869999773,53019.39626016 2025-06-29,14:04:11.000,180,11078295,114725,0,1751205850,13849.577454220002,17.660114520003845,53019.43119576001 2025-06-29,14:04:12.000,180,11078267,114725,0,1751205851,13849.563981599997,17.74470408000343,53019.41722152 2025-06-29,14:04:13.000,180,11078273,114645,0,1751205852,13849.624608389997,17.74470408000343,53019.45215712001 2025-06-29,14:04:14.000,180,11078243,114445,0,1751205853,13849.638081010002,17.75175321000279,53019.47311848 2025-06-29,14:04:15.000,180,11078267,114525,0,1751205854,13849.712180419992,17.75880234000215,53019.43818288 2025-06-29,14:04:16.000,180,11078262,114725,0,1751205855,13849.799752450002,17.808146249997662,53019.43119576001 2025-06-29,14:04:17.000,180,11078308,114645,0,1751205856,13849.887324479998,17.843391900001734,53019.44517 2025-06-29,14:04:18.000,180,11078253,114765,0,1751205857,13849.927742339998,17.9138832000026,53019.47311848 2025-06-29,14:04:19.000,180,11078253,114725,0,1751205858,13849.941214959988,17.949128849999397,53019.45215712001 2025-06-29,14:04:20.000,180,11078254,114645,0,1751205859,13849.995105439993,17.97732537000411,53019.47311848 2025-06-29,14:04:21.000,180,11078310,114605,0,1751205860,13849.995105439993,17.97732537000411,53019.47311848 2025-06-29,14:04:22.000,180,11078286,114725,0,1751205861,13850.008578059998,18.026669279999624,53019.459144240005 2025-06-29,14:04:23.000,180,11078330,114445,0,1751205862,13850.048995919999,18.068964060003054,53019.44517 2025-06-29,14:04:24.000,180,11078269,114685,0,1751205863,13850.075941159994,18.033718409998983,53019.508054080005 2025-06-29,14:04:25.000,180,11078227,114605,0,1751205864,13850.042259609989,18.0478166699977,53019.508054080005 2025-06-29,14:04:26.000,180,11078254,114725,0,1751205865,13850.096150089994,18.0478166699977,53019.508054080005 2025-06-29,14:04:27.000,180,11078250,114765,0,1751205866,13850.082677469989,18.09011145000113,53019.50106696001 2025-06-29,14:04:28.000,180,11078259,114605,0,1751205867,13850.042259609989,18.054865800004336,53019.47311848 2025-06-29,14:04:29.000,180,11078308,114565,0,1751205868,13850.048995919999,18.033718409998983,53019.48010560001 2025-06-29,14:04:30.000,180,11078290,114725,0,1751205869,13850.048995919999,18.040767539998342,53019.459144240005 2025-06-29,14:04:31.000,180,11078265,114685,0,1751205870,13850.001841749989,17.998472760002187,53019.48010560001 2025-06-29,14:04:32.000,180,11078230,114845,0,1751205871,13850.028786989998,17.956177979998756,53019.459144240005 2025-06-29,14:04:33.000,180,11078298,114685,0,1751205872,13849.988369129998,17.906834070003242,53019.50106696001 2025-06-29,14:04:34.000,180,11078229,114645,0,1751205873,13849.941214959988,17.857490160000452,53019.48010560001 2025-06-29,14:04:35.000,180,11078237,114725,0,1751205874,13849.921006029988,17.843391900001734,53019.48010560001 2025-06-29,14:04:36.000,180,11078243,114845,0,1751205875,13849.900797099988,17.843391900001734,53019.50106696001 2025-06-29,14:04:37.000,180,11078291,114725,0,1751205876,13849.826697689998,17.801097119998303,53019.48010560001 2025-06-29,14:04:38.000,180,11078287,114445,0,1751205877,13849.745861969997,17.779949730000226,53019.44517 2025-06-29,14:04:39.000,180,11078296,114725,0,1751205878,13849.678498870002,17.772900600000867,53019.45215712001 2025-06-29,14:04:40.000,180,11078290,114685,0,1751205879,13849.631344699992,17.779949730000226,53019.46613136 2025-06-29,14:04:41.000,180,11078288,114805,0,1751205880,13849.543772669997,17.70945842999936,53019.43119576001 2025-06-29,14:04:42.000,180,11078268,114765,0,1751205881,13849.510091119992,17.68831104000128,53019.459144240005 2025-06-29,14:04:43.000,180,11078258,114645,0,1751205882,13849.503354809996,17.667163650003204,53019.39626016 2025-06-29,14:04:44.000,180,11078246,114725,0,1751205883,13849.422519089996,17.660114520003845,53019.410234400006 2025-06-29,14:04:45.000,180,11078264,114885,0,1751205884,13849.382101229996,17.667163650003204,53019.41722152 2025-06-29,14:04:46.000,180,11078255,114685,0,1751205885,13849.368628609991,17.68831104000128,53019.43119576001 2025-06-29,14:04:47.000,180,11078280,114925,0,1751205886,13849.361892299996,17.63896712999849,53019.41722152 2025-06-29,14:04:48.000,180,11078242,114805,0,1751205887,13849.2945292,17.624868869999773,53019.41722152 2025-06-29,14:04:49.000,180,11078271,114565,0,1751205888,13849.281056579995,17.617819740000414,53019.42420864 2025-06-29,14:04:50.000,180,11078277,114725,0,1751205889,13849.23390241,17.624868869999773,53019.38228592001 2025-06-29,14:04:51.000,180,11078271,114685,0,1751205890,13849.180011929995,17.554377569998906,53019.3752988 2025-06-29,14:04:52.000,180,11078251,114445,0,1751205891,13849.23390241,17.554377569998906,53019.34735032 2025-06-29,14:04:53.000,180,11078253,114685,0,1751205892,13849.17327562,17.582574090003618,53019.29844048 2025-06-29,14:04:54.000,180,11078231,114685,0,1751205893,13849.16653930999,17.561426699998265,53019.35433744001 2025-06-29,14:04:55.000,180,11078293,114725,0,1751205894,13849.12612144999,17.617819740000414,53019.291453360005 2025-06-29,14:04:56.000,180,11078222,114885,0,1751205895,13849.10591251999,17.624868869999773,53019.32638896 2025-06-29,14:04:57.000,180,11078256,114885,0,1751205896,13849.119385139995,17.667163650003204,53019.31241472001 2025-06-29,14:04:58.000,180,11078241,114525,0,1751205897,13849.08570358999,17.723556689998077,53019.25651776 2025-06-29,14:04:59.000,180,11078251,114885,0,1751205898,13849.02507679999,17.716507559998718,53019.24953064 2025-06-29,14:05:00.000,180,11078295,114525,0,1751205899,13849.02507679999,17.716507559998718,53019.193633680006 2025-06-29,14:05:01.000,180,11078286,114845,0,1751205900,13849.03181311,17.723556689998077,53019.1307496 2025-06-29,14:05:02.000,180,11078268,114445,0,1751205901,13849.05202204,17.772900600000867,53019.11677536001 2025-06-29,14:05:03.000,180,11078297,114685,0,1751205902,13848.99139525,17.786998859999585,53019.04690416001 2025-06-29,14:05:04.000,180,11078253,114565,0,1751205903,13848.977922629994,17.786998859999585,53019.04690416001 2025-06-29,14:05:05.000,180,11078307,114685,0,1751205904,13849.02507679999,17.801097119998303,53019.0608784 2025-06-29,14:05:06.000,180,11078227,114725,0,1751205905,13849.038549419995,17.829293640003016,53019.08183976 2025-06-29,14:05:07.000,180,11078285,114565,0,1751205906,13849.04528572999,17.822244510003657,53019.06786552001 2025-06-29,14:05:08.000,180,11078260,114605,0,1751205907,13849.00486786999,17.822244510003657,53019.053891280004 2025-06-29,14:05:09.000,180,11078261,114885,0,1751205908,13848.950977389999,17.87863754999853,53019.01895568001 2025-06-29,14:05:10.000,180,11078275,114685,0,1751205909,13848.97118632,17.87863754999853,53018.98402008 2025-06-29,14:05:11.000,180,11078276,114605,0,1751205910,13848.90382321999,17.843391900001734,53019.025942800006 2025-06-29,14:05:12.000,180,11078259,114685,0,1751205911,13848.856669049994,17.86453928999981,53018.97004584 2025-06-29,14:05:13.000,180,11078264,114645,0,1751205912,13848.90382321999,17.87158841999917,53018.97004584 2025-06-29,14:05:14.000,180,11078243,114765,0,1751205913,13848.897086909994,17.86453928999981,53018.956071600005 2025-06-29,14:05:15.000,180,11078307,114685,0,1751205914,13848.917295839994,17.850441030001093,53018.98402008 2025-06-29,14:05:16.000,180,11078235,114725,0,1751205915,13848.92403214999,17.86453928999981,53018.97703296001 2025-06-29,14:05:17.000,180,11078242,114645,0,1751205916,13848.92403214999,17.794047989998944,53018.956071600005 2025-06-29,14:05:18.000,180,11078255,114965,0,1751205917,13848.937504769994,17.74470408000343,53018.94209736 2025-06-29,14:05:19.000,180,11078206,114445,0,1751205918,13848.957713699994,17.69536017000064,53018.94209736 2025-06-29,14:05:20.000,180,11078306,114765,0,1751205919,13848.950977389999,17.70945842999936,53018.87921328001 2025-06-29,14:05:21.000,180,11078295,114725,0,1751205920,13848.998131559994,17.624868869999773,53018.91414888 2025-06-29,14:05:22.000,180,11078294,114365,0,1751205921,13848.998131559994,17.596672350002336,53018.907161760006 2025-06-29,14:05:23.000,180,11078311,114685,0,1751205922,13848.977922629994,17.589623220002977,53018.89318752 2025-06-29,14:05:24.000,180,11078268,114805,0,1751205923,13848.96445000999,17.51208279000275,53018.921136 2025-06-29,14:05:25.000,180,11078216,114805,0,1751205924,13848.96445000999,17.448640620001242,53018.907161760006 2025-06-29,14:05:26.000,180,11078272,114805,0,1751205925,13848.950977389999,17.40634583999781,53018.86523904 2025-06-29,14:05:27.000,180,11078293,114605,0,1751205926,13848.897086909994,17.392247579999093,53018.87921328001 2025-06-29,14:05:28.000,180,11078277,114965,0,1751205927,13848.883614289989,17.30060889000015,53018.84427768 2025-06-29,14:05:29.000,180,11078232,114445,0,1751205928,13848.890350599999,17.265363240003353,53018.87222616 2025-06-29,14:05:30.000,180,11078282,114765,0,1751205929,13848.849932739999,17.258314110003994,53018.87921328001 2025-06-29,14:05:31.000,180,11078241,114525,0,1751205930,13848.836460119994,17.23716671999864,53018.87222616 2025-06-29,14:05:32.000,180,11078242,114605,0,1751205931,13848.782569639989,17.223068459999922,53018.8163292 2025-06-29,14:05:33.000,180,11078237,114845,0,1751205932,13848.748888089998,17.208970200001204,53018.8163292 2025-06-29,14:05:34.000,180,11078235,114845,0,1751205933,13848.721942849988,17.216019330000563,53018.858251920006 2025-06-29,14:05:35.000,180,11078249,114965,0,1751205934,13848.721942849988,17.17372455000441,53018.87222616 2025-06-29,14:05:36.000,180,11078291,115045,0,1751205935,13848.674788679993,17.187822810003127,53018.80934208001 2025-06-29,14:05:37.000,180,11078250,114965,0,1751205936,13848.721942849988,17.145528029999696,53018.788380720005 2025-06-29,14:05:38.000,180,11078263,114685,0,1751205937,13848.742151779988,17.145528029999696,53018.78139360001 2025-06-29,14:05:39.000,180,11078244,114685,0,1751205938,13848.721942849988,17.131429770000977,53018.80235496 2025-06-29,14:05:40.000,180,11078278,114485,0,1751205939,13848.715206539993,17.201921070001845,53018.79536784 2025-06-29,14:05:41.000,180,11078323,114685,0,1751205940,13848.721942849988,17.159626289998414,53018.739470880006 2025-06-29,14:05:42.000,180,11078247,114765,0,1751205941,13848.694997609993,17.17372455000441,53018.76741936 2025-06-29,14:05:43.000,180,11078261,114685,0,1751205942,13848.647843439998,17.152577159999055,53018.71152240001 2025-06-29,14:05:44.000,180,11078225,114605,0,1751205943,13848.647843439998,17.159626289998414,53018.76043224001 2025-06-29,14:05:45.000,180,11078286,114805,0,1751205944,13848.620898200003,17.145528029999696,53018.76043224001 2025-06-29,14:05:46.000,180,11078256,114725,0,1751205945,13848.614161889993,17.131429770000977,53018.70453528 2025-06-29,14:05:47.000,180,11078275,114685,0,1751205946,13848.573744029993,17.138478900000337,53018.718509520004 2025-06-29,14:05:48.000,180,11078265,114885,0,1751205947,13848.560271410002,17.11733151000226,53018.69754816 2025-06-29,14:05:49.000,180,11078246,114725,0,1751205948,13848.513117239992,17.09618412000418,53018.669599680004 2025-06-29,14:05:50.000,180,11078251,114605,0,1751205949,13848.479435690002,17.06093847000011,53018.65562544 2025-06-29,14:05:51.000,180,11078277,115005,0,1751205950,13848.486171999997,17.046840210001392,53018.62767696 2025-06-29,14:05:52.000,180,11078274,114685,0,1751205951,13848.439017830002,17.046840210001392,53018.68357392001 2025-06-29,14:05:53.000,180,11078270,114765,0,1751205952,13848.486171999997,16.955201520002447,53018.690561040006 2025-06-29,14:05:54.000,180,11078252,114725,0,1751205953,13848.465963069997,16.948152390003088,53018.62767696 2025-06-29,14:05:55.000,180,11078261,114965,0,1751205954,13848.452490449992,16.905857609999657,53018.64165120001 2025-06-29,14:05:56.000,180,11078232,114725,0,1751205955,13848.479435690002,16.955201520002447,53018.59972848 2025-06-29,14:05:57.000,180,11078226,115045,0,1751205956,13848.486171999997,16.955201520002447,53018.61370272001 2025-06-29,14:05:58.000,180,11078298,114645,0,1751205957,13848.526589859997,16.969299780001165,53018.62767696 2025-06-29,14:05:59.000,180,11078312,114565,0,1751205958,13848.533326169993,17.018643690003955,53018.65562544 2025-06-29,14:06:00.000,180,11078302,114685,0,1751205959,13848.567007719997,17.018643690003955,53018.63466408 2025-06-29,14:06:01.000,180,11078313,114525,0,1751205960,13848.546798789997,17.032741950002674,53018.62767696 2025-06-29,14:06:02.000,180,11078310,114685,0,1751205961,13848.573744029993,17.032741950002674,53018.59274136001 2025-06-29,14:06:03.000,180,11078284,114605,0,1751205962,13848.526589859997,17.082085859998188,53018.620689840005 2025-06-29,14:06:04.000,180,11078235,114645,0,1751205963,13848.526589859997,17.046840210001392,53018.57876712 2025-06-29,14:06:05.000,180,11078271,114965,0,1751205964,13848.560271410002,17.039791080002033,53018.55780576 2025-06-29,14:06:06.000,180,11078300,114645,0,1751205965,13848.587216649998,17.06798759999947,53018.51588304001 2025-06-29,14:06:07.000,180,11078269,114805,0,1751205966,13848.573744029993,17.039791080002033,53018.57876712 2025-06-29,14:06:08.000,180,11078275,114805,0,1751205967,13848.580480340002,16.962250650001806,53018.61370272001 2025-06-29,14:06:09.000,180,11078215,114485,0,1751205968,13848.567007719997,16.962250650001806,53018.52985728 2025-06-29,14:06:10.000,180,11078231,114685,0,1751205969,13848.614161889993,16.905857609999657,53018.58575424 2025-06-29,14:06:11.000,180,11078272,114845,0,1751205970,13848.607425579998,16.786022400003276,53018.5368444 2025-06-29,14:06:12.000,180,11078278,114725,0,1751205971,13848.641107129988,16.786022400003276,53018.55780576 2025-06-29,14:06:13.000,180,11078231,114725,0,1751205972,13848.647843439998,16.793071530002635,53018.57876712 2025-06-29,14:06:14.000,180,11078267,114685,0,1751205973,13848.654579749993,16.70848197000305,53018.50889592 2025-06-29,14:06:15.000,180,11078324,114685,0,1751205974,13848.668052369998,16.71553110000241,53018.571780000006 2025-06-29,14:06:16.000,180,11078304,114605,0,1751205975,13848.668052369998,16.70848197000305,53018.54383152001 2025-06-29,14:06:17.000,180,11078228,114645,0,1751205976,13848.600689270002,16.70848197000305,53018.51588304001 2025-06-29,14:06:18.000,180,11078284,114685,0,1751205977,13848.654579749993,16.66618718999962,53018.52985728 2025-06-29,14:06:19.000,180,11078271,114605,0,1751205978,13848.580480340002,16.6520889300009,53018.54383152001 2025-06-29,14:06:20.000,180,11078249,114885,0,1751205979,13848.546798789997,16.630941540002823,53018.47396032001 2025-06-29,14:06:21.000,180,11078258,114845,0,1751205980,13848.499644620002,16.59569588999875,53018.501908800004 2025-06-29,14:06:22.000,180,11078197,114685,0,1751205981,13848.418808900002,16.574548500000674,53018.41806336 2025-06-29,14:06:23.000,180,11078235,114685,0,1751205982,13848.412072589992,16.489958940001088,53018.42505048001 2025-06-29,14:06:24.000,180,11078262,114805,0,1751205983,13848.344709489997,16.53225372000452,53018.383127760004 2025-06-29,14:06:25.000,180,11078259,114845,0,1751205984,13848.297555320001,16.518155459998525,53018.37614064001 2025-06-29,14:06:26.000,180,11078314,114805,0,1751205985,13848.243664839996,16.511106329999166,53018.36915352 2025-06-29,14:06:27.000,180,11078296,114925,0,1751205986,13848.162829119996,16.581597630000033,53018.29928232 2025-06-29,14:06:28.000,180,11078253,114765,0,1751205987,13848.11567495,16.497008070000447,53018.334217920004 2025-06-29,14:06:29.000,180,11078238,114845,0,1751205988,13848.06852077999,16.489958940001088,53018.30626944001 2025-06-29,14:06:30.000,180,11078293,114725,0,1751205989,13848.081993399996,16.47586068000237,53018.29928232 2025-06-29,14:06:31.000,180,11078322,114645,0,1751205990,13848.0146303,16.454713290004293,53018.24338536 2025-06-29,14:06:32.000,180,11078262,114845,0,1751205991,13847.96747612999,16.497008070000447,53018.31325656 2025-06-29,14:06:33.000,180,11078289,114725,0,1751205992,13847.95400351,16.454713290004293,53018.20844976001 2025-06-29,14:06:34.000,180,11078265,114685,0,1751205993,13847.92705826999,16.4406150299983,53018.222424 2025-06-29,14:06:35.000,180,11078238,114725,0,1751205994,13847.879904099995,16.43356589999894,53018.222424 2025-06-29,14:06:36.000,180,11078281,114845,0,1751205995,13847.799068379994,16.454713290004293,53018.19447552 2025-06-29,14:06:37.000,180,11078281,115085,0,1751205996,13847.76538682999,16.48290981000173,53018.12460432 2025-06-29,14:06:38.000,180,11078281,114685,0,1751205997,13847.72496896999,16.504057199999806,53018.068707360006 2025-06-29,14:06:39.000,180,11078236,114645,0,1751205998,13847.731705279999,16.518155459998525,53018.117617200005 2025-06-29,14:06:40.000,180,11078271,114805,0,1751205999,13847.691287419999,16.518155459998525,53018.1525528 2025-06-29,14:06:41.000,180,11078296,114645,0,1751206000,13847.68455110999,16.567499370001315,53018.12460432 2025-06-29,14:06:42.000,180,11078311,114885,0,1751206001,13847.630660629999,16.567499370001315,53018.08966872001 2025-06-29,14:06:43.000,180,11078226,114765,0,1751206002,13847.630660629999,16.588646759999392,53018.02678464 2025-06-29,14:06:44.000,180,11078298,114365,0,1751206003,13847.637396939994,16.60274501999811,53018.05473312 2025-06-29,14:06:45.000,180,11078290,114925,0,1751206004,13847.637396939994,16.616843280004105,53018.05473312 2025-06-29,14:06:46.000,180,11078319,114925,0,1751206005,13847.596979079994,16.560450240001956,53017.94293920001 2025-06-29,14:06:47.000,180,11078240,114525,0,1751206006,13847.583506459989,16.525204589997884,53017.949926320005 2025-06-29,14:06:48.000,180,11078254,114565,0,1751206007,13847.610451699999,16.48290981000173,53018.00582328 2025-06-29,14:06:49.000,180,11078221,114525,0,1751206008,13847.596979079994,16.41241851000086,53017.99184904001 2025-06-29,14:06:50.000,180,11078270,114885,0,1751206009,13847.556561219993,16.384221990003425,53017.96390056 2025-06-29,14:06:51.000,180,11078275,114805,0,1751206010,13847.516143359993,16.348976339999354,53017.949926320005 2025-06-29,14:06:52.000,180,11078258,114805,0,1751206011,13847.495934429993,16.363074599998072,53017.9080036 2025-06-29,14:06:53.000,180,11078305,114765,0,1751206012,13847.462252879988,16.320779820001917,53017.9080036 2025-06-29,14:06:54.000,180,11078265,114885,0,1751206013,13847.415098709993,16.327828950001276,53017.86608088 2025-06-29,14:06:55.000,180,11078244,114725,0,1751206014,13847.401626090003,16.334878080000635,53017.901016480006 2025-06-29,14:06:56.000,180,11078291,114805,0,1751206015,13847.415098709993,16.327828950001276,53017.9080036 2025-06-29,14:06:57.000,180,11078304,114765,0,1751206016,13847.415098709993,16.348976339999354,53017.82415816001 2025-06-29,14:06:58.000,180,11078232,114685,0,1751206017,13847.448780259998,16.320779820001917,53017.85909376 2025-06-29,14:06:59.000,180,11078259,114765,0,1751206018,13847.428571329998,16.341927209999994,53017.831145280004 2025-06-29,14:07:00.000,180,11078269,114925,0,1751206019,13847.408362399998,16.341927209999994,53017.831145280004 2025-06-29,14:07:01.000,180,11078290,114685,0,1751206020,13847.381417160002,16.363074599998072,53017.78922256 2025-06-29,14:07:02.000,180,11078274,114965,0,1751206021,13847.300581440002,16.348976339999354,53017.79620968 2025-06-29,14:07:03.000,180,11078253,114685,0,1751206022,13847.233218339992,16.3066815600032,53017.77524832001 2025-06-29,14:07:04.000,180,11078271,114845,0,1751206023,13847.199536790002,16.278485039998486,53017.79620968 2025-06-29,14:07:05.000,180,11078307,114645,0,1751206024,13847.186064169997,16.278485039998486,53017.72633848001 2025-06-29,14:07:06.000,180,11078286,114885,0,1751206025,13847.111964759992,16.25733765000041,53017.74031272 2025-06-29,14:07:07.000,180,11078236,114845,0,1751206026,13847.091755829992,16.207993740004895,53017.69839 2025-06-29,14:07:08.000,180,11078318,114645,0,1751206027,13847.024392729996,16.25733765000041,53017.74729984 2025-06-29,14:07:09.000,180,11078277,114885,0,1751206028,13846.943557009996,16.25733765000041,53017.614544560005 2025-06-29,14:07:10.000,180,11078296,114885,0,1751206029,13846.842512359995,16.222092000003613,53017.663454400004 2025-06-29,14:07:11.000,180,11078259,114725,0,1751206030,13846.802094499995,16.229141130002972,53017.70537712001 2025-06-29,14:07:12.000,180,11078281,114885,0,1751206031,13846.68757722999,16.18684634999954,53017.6285188 2025-06-29,14:07:13.000,180,11078315,114765,0,1751206032,13846.62695043999,16.172748090000823,53017.63550592001 2025-06-29,14:07:14.000,180,11078256,114765,0,1751206033,13846.58653257999,16.109305919999315,53017.5935832 2025-06-29,14:07:15.000,180,11078266,114845,0,1751206034,13846.472015309999,16.0599620100038,53017.58659608001 2025-06-29,14:07:16.000,180,11078298,114885,0,1751206035,13846.431597449999,16.0599620100038,53017.48877640001 2025-06-29,14:07:17.000,180,11078225,114685,0,1751206036,13846.296871249993,16.003568970001652,53017.516724880006 2025-06-29,14:07:18.000,180,11078261,114765,0,1751206037,13846.222771839988,15.982421580003574,53017.48877640001 2025-06-29,14:07:19.000,180,11078206,114765,0,1751206038,13846.148672429998,15.947175929999503,53017.46082792 2025-06-29,14:07:20.000,180,11078309,114685,0,1751206039,13846.088045639997,15.904881150003348,53017.41890520001 2025-06-29,14:07:21.000,180,11078284,114925,0,1751206040,13846.000473610002,15.876684629998636,53017.3839696 2025-06-29,14:07:22.000,180,11078278,114925,0,1751206041,13845.885956339996,15.855537240000558,53017.41191808 2025-06-29,14:07:23.000,180,11078305,115205,0,1751206042,13845.832065859991,15.799144199998409,53017.30012416001 2025-06-29,14:07:24.000,180,11078220,114685,0,1751206043,13845.791647999991,15.763898550001613,53017.25121432001 2025-06-29,14:07:25.000,180,11078287,114885,0,1751206044,13845.731021209991,15.749800290002895,53017.25820144 2025-06-29,14:07:26.000,180,11078233,114765,0,1751206045,13845.67039441999,15.735702030004177,53017.26518856 2025-06-29,14:07:27.000,180,11078251,114765,0,1751206046,13845.63671287,15.714554639998823,53017.20230448001 2025-06-29,14:07:28.000,180,11078302,115045,0,1751206047,13845.57608608,15.714554639998823,53017.16736888 2025-06-29,14:07:29.000,180,11078255,114605,0,1751206048,13845.562613459995,15.679308990002028,53017.160381760004 2025-06-29,14:07:30.000,180,11078314,114605,0,1751206049,13845.49525036,15.686358120001387,53017.160381760004 2025-06-29,14:07:31.000,180,11078272,114885,0,1751206050,13845.50872297999,15.637014209998597,53017.10448480001 2025-06-29,14:07:32.000,180,11078290,114605,0,1751206051,13845.441359879995,15.594719430002442,53017.04858784 2025-06-29,14:07:33.000,180,11078227,114805,0,1751206052,13845.44809618999,15.60881769000116,53017.08352344001 2025-06-29,14:07:34.000,180,11078263,114445,0,1751206053,13845.40767832999,15.587670300003083,53017.062562080006 2025-06-29,14:07:35.000,180,11078265,114805,0,1751206054,13845.42788725999,15.629965079999238,53016.98570376001 2025-06-29,14:07:36.000,180,11078290,114725,0,1751206055,13845.340315229994,15.651112470004591,53016.90884544 2025-06-29,14:07:37.000,180,11078258,114605,0,1751206056,13845.39420571,15.679308990002028,53016.93679392001 2025-06-29,14:07:38.000,180,11078263,114805,0,1751206057,13845.36726046999,15.714554639998823,53016.95076816 2025-06-29,14:07:39.000,180,11078274,114925,0,1751206058,13845.37399678,15.721603769998183,53016.88788408001 2025-06-29,14:07:40.000,180,11078255,114805,0,1751206059,13845.33357892,15.728652900004818,53016.845961360006 2025-06-29,14:07:41.000,180,11078305,114805,0,1751206060,13845.28642474999,15.728652900004818,53016.81102576 2025-06-29,14:07:42.000,180,11078253,114965,0,1751206061,13845.28642474999,15.742751160003536,53016.80403864 2025-06-29,14:07:43.000,180,11078287,114685,0,1751206062,13845.26621581999,15.700456380000105,53016.76910304001 2025-06-29,14:07:44.000,180,11078348,114725,0,1751206063,13845.171907479998,15.735702030004177,53016.727180320006 2025-06-29,14:07:45.000,180,11078247,114765,0,1751206064,13845.171907479998,15.700456380000105,53016.76910304001 2025-06-29,14:07:46.000,180,11078274,115085,0,1751206065,13845.118016999993,15.693407250000746,53016.69224472 2025-06-29,14:07:47.000,180,11078313,114565,0,1751206066,13845.064126519988,15.601768560001801,53016.6852576 2025-06-29,14:07:48.000,180,11078322,114645,0,1751206067,13845.010236039998,15.573572040004365,53016.69224472 2025-06-29,14:07:49.000,180,11078234,114805,0,1751206068,13844.949609249998,15.524228130001575,53016.657309120004 2025-06-29,14:07:50.000,180,11078277,114525,0,1751206069,13844.915927699993,15.481933349998144,53016.62237352 2025-06-29,14:07:51.000,180,11078282,114885,0,1751206070,13844.882246150002,15.446687700001348,53016.63634776 2025-06-29,14:07:52.000,180,11078282,114765,0,1751206071,13844.841828290002,15.362098140001763,53016.608399280005 2025-06-29,14:07:53.000,180,11078270,114845,0,1751206072,13844.801410430002,15.326852489997691,53016.59442504 2025-06-29,14:07:54.000,180,11078271,114925,0,1751206073,13844.740783640002,15.270459450002818,53016.58045080001 2025-06-29,14:07:55.000,180,11078240,114925,0,1751206074,13844.686893159997,15.221115540000028,53016.56647656 2025-06-29,14:07:56.000,180,11078231,114685,0,1751206075,13844.633002679991,15.15767336999852,53016.53154096001 2025-06-29,14:07:57.000,180,11078278,115085,0,1751206076,13844.639738990001,15.115378590002365,53016.55250232001 2025-06-29,14:07:58.000,180,11078319,115165,0,1751206077,13844.626266369996,15.073083809998934,53016.50359248001 2025-06-29,14:07:59.000,180,11078325,114885,0,1751206078,13844.55890327,15.058985550000216,53016.51756672 2025-06-29,14:08:00.000,180,11078290,114925,0,1751206079,13844.491540169991,15.009641640004702,53016.45468264 2025-06-29,14:08:01.000,180,11078317,115085,0,1751206080,13844.41744076,15.009641640004702,53016.41974704 2025-06-29,14:08:02.000,180,11078241,115005,0,1751206081,13844.33660504,14.960297730001912,53016.39878568 2025-06-29,14:08:03.000,180,11078291,114885,0,1751206082,13844.282714559995,14.932101210004475,53016.34987584 2025-06-29,14:08:04.000,180,11078277,115045,0,1751206083,13844.262505629995,14.960297730001912,53016.342888720006 2025-06-29,14:08:15.000,180,11078227,114965,0,1751206094,13843.710128209997,14.868659040002967,53016.11231376 2025-06-29,14:08:16.000,180,11078269,114885,0,1751206095,13843.710128209997,14.918002949998481,53016.07039104 2025-06-29,14:08:17.000,180,11078261,114845,0,1751206096,13843.716864519993,14.960297730001912,53015.97955848001 2025-06-29,14:08:18.000,180,11078262,114885,0,1751206097,13843.723600830002,15.002592509998067,53016.01449408 2025-06-29,14:08:19.000,180,11078279,114685,0,1751206098,13843.777491309993,15.002592509998067,53015.99353272 2025-06-29,14:08:20.000,180,11078270,114965,0,1751206099,13843.784227619988,15.044887290001498,53015.96558424 2025-06-29,14:08:21.000,180,11078266,114925,0,1751206100,13843.831381789998,15.02373990000342,53015.92366152 2025-06-29,14:08:22.000,180,11078233,114965,0,1751206101,13843.824645479988,15.080132939998293,53015.95859712001 2025-06-29,14:08:23.000,180,11078291,114885,0,1751206102,13843.831381789998,15.108329460003006,53015.937635760005 2025-06-29,14:08:24.000,180,11078229,114805,0,1751206103,13843.858327029993,15.143575109999801,53015.87475168 2025-06-29,14:08:25.000,180,11078296,114885,0,1751206104,13843.871799649998,15.115378590002365,53015.88173880001 2025-06-29,14:08:26.000,180,11078304,114765,0,1751206105,13843.871799649998,15.115378590002365,53015.839816080006 2025-06-29,14:08:27.000,180,11078293,114885,0,1751206106,13843.871799649998,15.143575109999801,53015.87475168 2025-06-29,14:08:28.000,180,11078215,114645,0,1751206107,13843.898744889993,15.15767336999852,53015.81186760001 2025-06-29,14:08:29.000,180,11078269,114685,0,1751206108,13843.905481199989,15.136525980000442,53015.83282896001 2025-06-29,14:08:30.000,180,11078258,114965,0,1751206109,13843.871799649998,15.15062423999916,53015.8468032 2025-06-29,14:08:31.000,180,11078287,114965,0,1751206110,13843.871799649998,15.129476850001083,53015.839816080006 2025-06-29,14:08:32.000,180,11078318,114725,0,1751206111,13843.912217509998,15.080132939998293,53015.80488048 2025-06-29,14:08:33.000,180,11078284,114845,0,1751206112,13843.932426439998,15.02373990000342,53015.82584184 2025-06-29,14:08:34.000,180,11078314,114765,0,1751206113,13843.972844299999,15.002592509998067,53015.818854720004 2025-06-29,14:08:35.000,180,11078252,114925,0,1751206114,13843.939162749994,15.016690770004061,53015.80488048 2025-06-29,14:08:36.000,180,11078282,114885,0,1751206115,13843.999789539994,14.939150340003835,53015.83282896001 2025-06-29,14:08:37.000,180,11078323,114525,0,1751206116,13843.966107989989,14.910953819999122,53015.81186760001 2025-06-29,14:08:38.000,180,11078278,114725,0,1751206117,13843.912217509998,14.812266000000818,53015.78391912 2025-06-29,14:08:39.000,180,11078313,114885,0,1751206118,13843.892008579998,14.762922089998028,53015.71404792001 2025-06-29,14:08:40.000,180,11078301,114805,0,1751206119,13843.844854409988,14.734725570000592,53015.73500928 2025-06-29,14:08:41.000,180,11078274,114965,0,1751206120,13843.777491309993,14.734725570000592,53015.69308656001 2025-06-29,14:08:42.000,180,11078246,115045,0,1751206121,13843.730337139998,14.74177469999995,53015.7070608 2025-06-29,14:08:43.000,180,11078232,114605,0,1751206122,13843.676446659993,14.762922089998028,53015.75597064 2025-06-29,14:08:44.000,180,11078280,114845,0,1751206123,13843.642765110002,14.762922089998028,53015.65815096 2025-06-29,14:08:45.000,180,11078287,114685,0,1751206124,13843.575402009992,14.784069480003382,53015.672125200006 2025-06-29,14:08:46.000,180,11078276,114685,0,1751206125,13843.521511530002,14.74177469999995,53015.64417672001 2025-06-29,14:08:47.000,180,11078269,114525,0,1751206126,13843.521511530002,14.727676440001233,53015.71404792001 2025-06-29,14:08:48.000,180,11078274,114645,0,1751206127,13843.467621049997,14.762922089998028,53015.6371896 2025-06-29,14:08:49.000,180,11078267,114925,0,1751206128,13843.440675810001,14.720627310001873,53015.58827976 2025-06-29,14:08:50.000,180,11078248,115045,0,1751206129,13843.359840090001,14.769971220004663,53015.62321536001 2025-06-29,14:08:51.000,180,11078316,114805,0,1751206130,13843.305949609996,14.755872959998669,53015.60924112 2025-06-29,14:08:52.000,180,11078324,114685,0,1751206131,13843.2992133,14.7981677400021,53015.602254000005 2025-06-29,14:08:53.000,180,11078297,115045,0,1751206132,13843.25205912999,14.819315130000177,53015.4625116 2025-06-29,14:08:54.000,180,11078239,114885,0,1751206133,13843.15775079,14.875708170002326,53015.602254000005 2025-06-29,14:08:55.000,180,11078253,114845,0,1751206134,13843.15101447999,14.910953819999122,53015.47648584001 2025-06-29,14:08:56.000,180,11078221,114805,0,1751206135,13843.11733293,14.967346860001271,53015.532382800004 2025-06-29,14:08:57.000,180,11078345,114765,0,1751206136,13843.083651379995,14.960297730001912,53015.47648584001 2025-06-29,14:08:58.000,180,11078339,114805,0,1751206137,13843.043233519995,14.97439599000063,53015.45552448001 2025-06-29,14:08:59.000,180,11078293,114645,0,1751206138,13843.05670614,14.953248600002553,53015.4625116 2025-06-29,14:09:00.000,180,11078252,114925,0,1751206139,13843.002815659995,15.02373990000342,53015.45552448001 2025-06-29,14:09:01.000,180,11078331,114845,0,1751206140,13842.99607935,14.97439599000063,53015.385653280005 2025-06-29,14:09:02.000,180,11078267,115325,0,1751206141,13842.95566149,15.016690770004061,53015.41360176 2025-06-29,14:09:03.000,180,11078277,114765,0,1751206142,13842.91524363,15.002592509998067,53015.32975632001 2025-06-29,14:09:04.000,180,11078306,114845,0,1751206143,13842.881562079994,15.009641640004702,53015.32975632001 2025-06-29,14:09:05.000,180,11078267,114885,0,1751206144,13842.841144219994,15.002592509998067,53015.35770480001 2025-06-29,14:09:06.000,180,11078295,114725,0,1751206145,13842.820935289994,15.002592509998067,53015.28783360001 2025-06-29,14:09:07.000,180,11078261,115085,0,1751206146,13842.814198979999,15.044887290001498,53015.27385936 2025-06-29,14:09:08.000,180,11078265,114845,0,1751206147,13842.800726359994,15.044887290001498,53015.25988512001 2025-06-29,14:09:09.000,180,11078254,114925,0,1751206148,13842.793990049999,15.080132939998293,53015.30879496001 2025-06-29,14:09:10.000,180,11078292,114645,0,1751206149,13842.740099569994,15.108329460003006,53015.30879496001 2025-06-29,14:09:11.000,180,11078249,114645,0,1751206150,13842.773781119999,15.115378590002365,53015.28084648 2025-06-29,14:09:12.000,180,11078248,114845,0,1751206151,13842.820935289994,15.15767336999852,53015.22494952 2025-06-29,14:09:13.000,180,11078255,114965,0,1751206152,13842.820935289994,15.164722499997879,53015.19001392001 2025-06-29,14:09:14.000,180,11078261,114885,0,1751206153,13842.854616839999,15.20701728000131,53015.169052560006 2025-06-29,14:09:15.000,180,11078336,115125,0,1751206154,13842.807462669989,15.242262929998105,53015.23892376001 2025-06-29,14:09:16.000,180,11078261,114885,0,1751206155,13842.820935289994,15.263410320003459,53015.12014272001 2025-06-29,14:09:17.000,180,11078296,114965,0,1751206156,13842.841144219994,15.291606840000895,53015.1830268 2025-06-29,14:09:18.000,180,11078318,114805,0,1751206157,13842.874825769999,15.319803359998332,53015.1830268 2025-06-29,14:09:19.000,180,11078267,114605,0,1751206158,13842.88829838999,15.369147270001122,53015.17603968 2025-06-29,14:09:20.000,180,11078279,115045,0,1751206159,13842.84788052999,15.397343789998558,53015.148091200004 2025-06-29,14:09:21.000,180,11078281,114845,0,1751206160,13842.90850731999,15.42554031000327,53015.10616848 2025-06-29,14:09:22.000,180,11078234,114805,0,1751206161,13842.91524363,15.460785960000067,53015.09219424001 2025-06-29,14:09:23.000,180,11078269,114885,0,1751206162,13842.97587042,15.496031610004138,53015.07123288001 2025-06-29,14:09:24.000,180,11078262,114965,0,1751206163,13843.002815659995,15.55947377999837,53015.04328440001 2025-06-29,14:09:25.000,180,11078319,114845,0,1751206164,13843.01628828,15.61586682000052,53015.07822 2025-06-29,14:09:26.000,180,11078286,114725,0,1751206165,13843.023024589995,15.651112470004591,53015.05725864 2025-06-29,14:09:27.000,180,11078302,115005,0,1751206166,13842.96913410999,15.686358120001387,53015.01533592 2025-06-29,14:09:28.000,180,11078286,115005,0,1751206167,13842.96913410999,15.749800290002895,53015.050271520005 2025-06-29,14:09:29.000,180,11078294,114885,0,1751206168,13842.942188869994,15.813242460004403,53015.0083488 2025-06-29,14:09:30.000,180,11078309,115005,0,1751206169,13842.90850731999,15.848488110001199,53014.980400320004 2025-06-29,14:09:31.000,180,11078244,114845,0,1751206170,13842.874825769999,15.855537240000558,53014.95943896 2025-06-29,14:09:32.000,180,11078279,114765,0,1751206171,13842.814198979999,15.862586369999917,53014.94546472 2025-06-29,14:09:33.000,180,11078257,115005,0,1751206172,13842.787253739989,15.855537240000558,53014.95245184001 2025-06-29,14:09:34.000,180,11078328,114965,0,1751206173,13842.740099569994,15.897832020003989,53015.02232304001 2025-06-29,14:09:35.000,180,11078261,115085,0,1751206174,13842.740099569994,15.883733759997995,53015.03629728 2025-06-29,14:09:36.000,180,11078239,114765,0,1751206175,13842.706418019989,15.848488110001199,53015.03629728 2025-06-29,14:09:37.000,180,11078235,114765,0,1751206176,13842.612109679998,15.827340720003122,53014.96642608 2025-06-29,14:09:38.000,180,11078325,114765,0,1751206177,13842.544746580003,15.770947680000972,53014.98738744 2025-06-29,14:09:39.000,180,11078218,114885,0,1751206178,13842.497592409993,15.728652900004818,53014.99437456001 2025-06-29,14:09:40.000,180,11078245,114685,0,1751206179,13842.410020379997,15.601768560001801,53014.94546472 2025-06-29,14:09:41.000,180,11078312,114925,0,1751206180,13842.268557869997,15.531277260000934,53014.95245184001 2025-06-29,14:09:42.000,180,11078230,114685,0,1751206181,13842.221403700001,15.510129870002856,53014.91052912 2025-06-29,14:09:43.000,180,11078270,114925,0,1751206182,13842.174249529991,15.404392919997917,53014.931490480005 2025-06-29,14:09:44.000,180,11078278,114965,0,1751206183,13842.093413809991,15.326852489997691,53014.90354200001 2025-06-29,14:09:45.000,180,11078311,114925,0,1751206184,13842.005841779996,15.221115540000028,53014.833670800006 2025-06-29,14:09:46.000,180,11078286,114885,0,1751206185,13841.95195129999,15.164722499997879,53014.7987352 2025-06-29,14:09:47.000,180,11078295,114765,0,1751206186,13841.93174236999,15.171771630004514,53014.87559352001 2025-06-29,14:09:48.000,180,11078285,114765,0,1751206187,13841.85764296,15.136525980000442,53014.833670800006 2025-06-29,14:09:49.000,180,11078259,114965,0,1751206188,13841.844170339995,15.143575109999801,53014.812709440004 2025-06-29,14:09:50.000,180,11078265,115005,0,1751206189,13841.743125689994,15.087182069997652,53014.75681248001 2025-06-29,14:09:51.000,180,11078282,115045,0,1751206190,13841.73638938,15.115378590002365,53014.73585112001 2025-06-29,14:09:52.000,180,11078289,114685,0,1751206191,13841.70944413999,15.171771630004514,53014.67995416 2025-06-29,14:09:53.000,180,11078291,114845,0,1751206192,13841.642081039994,15.15767336999852,53014.645018560004 2025-06-29,14:09:54.000,180,11078296,114605,0,1751206193,13841.621872109994,15.19996815000195,53014.645018560004 2025-06-29,14:09:55.000,180,11078266,114605,0,1751206194,13841.574717939999,15.277508580002177,53014.56117312 2025-06-29,14:09:56.000,180,11078256,114765,0,1751206195,13841.621872109994,15.38324552999984,53014.53322464 2025-06-29,14:09:57.000,180,11078260,114605,0,1751206196,13841.635344729999,15.446687700001348,53014.51925040001 2025-06-29,14:09:58.000,180,11078284,114685,0,1751206197,13841.64881734999,15.460785960000067,53014.47034056001 2025-06-29,14:09:59.000,180,11078280,114885,0,1751206198,13841.71618045,15.552424649999011,53014.49130192001 2025-06-29,14:10:00.000,180,11078271,114885,0,1751206199,13841.71618045,15.61586682000052,53014.44937920001 2025-06-29,14:10:01.000,180,11078260,115205,0,1751206200,13841.74986199999,15.686358120001387,53014.428417840005 2025-06-29,14:10:02.000,180,11078301,114885,0,1751206201,13841.763334619995,15.735702030004177,53014.35854664 2025-06-29,14:10:03.000,180,11078302,115045,0,1751206202,13841.803752479995,15.820291590003762,53014.40745648 2025-06-29,14:10:04.000,180,11078294,114565,0,1751206203,13841.864379269995,15.869635499999276,53014.40745648 2025-06-29,14:10:05.000,180,11078274,114765,0,1751206204,13841.89806082,15.926028540001425,53014.35155952001 2025-06-29,14:10:06.000,180,11078295,114925,0,1751206205,13842.005841779996,15.961274189998221,53014.31662392 2025-06-29,14:10:07.000,180,11078292,114885,0,1751206206,13842.10015012,15.989470710002934,53014.3445724 2025-06-29,14:10:08.000,180,11078331,115165,0,1751206207,13842.147304289996,16.01766723000037,53014.30264968001 2025-06-29,14:10:09.000,180,11078272,115045,0,1751206208,13842.187722149996,16.06701114000316,53014.31662392 2025-06-29,14:10:10.000,180,11078348,114845,0,1751206209,13842.180985840001,16.01766723000037,53014.28168832001 2025-06-29,14:10:11.000,180,11078257,114925,0,1751206210,13842.194458459991,16.038814619998448,53014.26771408 2025-06-29,14:10:12.000,180,11078246,114765,0,1751206211,13842.295503109992,16.045863749997807,53014.260726960005 2025-06-29,14:10:13.000,180,11078314,114845,0,1751206212,13842.308975729997,16.045863749997807,53014.23277848001 2025-06-29,14:10:14.000,180,11078293,114805,0,1751206213,13842.315712039992,16.003568970001652,53014.24675272 2025-06-29,14:10:15.000,180,11078309,114805,0,1751206214,13842.302239420002,15.989470710002934,53014.274701199996 2025-06-29,14:10:16.000,180,11078247,115005,0,1751206215,13842.295503109992,15.982421580003574,53014.24675272 2025-06-29,14:10:17.000,180,11078241,114925,0,1751206216,13842.275294179992,15.933077670000785,53014.274701199996 2025-06-29,14:10:18.000,180,11078238,114725,0,1751206217,13842.201194770001,15.89078289000463,53014.23277848001 2025-06-29,14:10:19.000,180,11078221,114685,0,1751206218,13842.180985840001,15.83438985000248,53014.28867544 2025-06-29,14:10:20.000,180,11078281,114925,0,1751206219,13842.167513219996,15.763898550001613,53014.24675272 2025-06-29,14:10:21.000,180,11078180,115045,0,1751206220,13842.140567980001,15.672259860002669,53014.2397656 2025-06-29,14:10:22.000,180,11078276,114925,0,1751206221,13842.113622739991,15.686358120001387,53014.25373984001 2025-06-29,14:10:23.000,180,11078322,114685,0,1751206222,13842.05973226,15.629965079999238,53014.22579136 2025-06-29,14:10:24.000,180,11078319,115045,0,1751206223,13841.95868761,15.60881769000116,53014.260726960005 2025-06-29,14:10:25.000,180,11078286,115045,0,1751206224,13841.904797129995,15.580621170003724,53014.260726960005 2025-06-29,14:10:26.000,180,11078245,115045,0,1751206225,13841.81048878999,15.538326390000293,53014.19085576 2025-06-29,14:10:27.000,180,11078307,114885,0,1751206226,13841.73638938,15.467835089999426,53014.141945920004 2025-06-29,14:10:28.000,180,11078314,114965,0,1751206227,13841.642081039994,15.43258944000263,53014.162907280006 2025-06-29,14:10:29.000,180,11078250,115005,0,1751206228,13841.561245319994,15.43963857000199,53014.15592016001 2025-06-29,14:10:30.000,180,11078325,114805,0,1751206229,13841.507354839989,15.404392919997917,53014.19784288 2025-06-29,14:10:31.000,180,11078311,114885,0,1751206230,13841.500618529994,15.397343789998558,53014.17688152 2025-06-29,14:10:32.000,180,11078310,115045,0,1751206231,13841.392837569998,15.369147270001122,53014.141945920004 2025-06-29,14:10:33.000,180,11078278,114925,0,1751206232,13841.298529229993,15.355049010002404,53014.141945920004 2025-06-29,14:10:34.000,180,11078322,114685,0,1751206233,13841.271583989997,15.355049010002404,53014.14893304 2025-06-29,14:10:35.000,180,11078255,115205,0,1751206234,13841.244638750002,15.305705099999614,53014.08604896001 2025-06-29,14:10:36.000,180,11078270,115245,0,1751206235,13841.251375059997,15.355049010002404,53014.093036080005 2025-06-29,14:10:37.000,180,11078339,115045,0,1751206236,13841.237902439992,15.411442050004553,53014.03713912001 2025-06-29,14:10:38.000,180,11078336,115005,0,1751206237,13841.258111369993,15.467835089999426,53014.00919064 2025-06-29,14:10:39.000,180,11078286,115045,0,1751206238,13841.338947089993,15.580621170003724,53013.98822928001 2025-06-29,14:10:40.000,180,11078309,114685,0,1751206239,13841.372628639998,15.679308990002028,53013.98124216 2025-06-29,14:10:41.000,180,11078278,114685,0,1751206240,13841.439991739993,15.770947680000972,53013.96726792001 2025-06-29,14:10:42.000,180,11078355,115045,0,1751206241,13841.561245319994,15.83438985000248,53013.974255040004 2025-06-29,14:10:43.000,180,11078354,114965,0,1751206242,13841.588190559989,15.926028540001425,53013.88342248 2025-06-29,14:10:44.000,180,11078248,114845,0,1751206243,13841.70944413999,16.01766723000037,53013.98822928001 2025-06-29,14:10:45.000,180,11078253,114965,0,1751206244,13841.85764296,16.052912880004442,53013.94630656001 2025-06-29,14:10:46.000,180,11078257,114925,0,1751206245,13841.93847868,16.165698960001464,53013.98822928001 2025-06-29,14:10:47.000,180,11078328,114885,0,1751206246,13842.03278701999,16.24323939000169,53013.98822928001 2025-06-29,14:10:48.000,180,11078323,114885,0,1751206247,13842.147304289996,16.313730690002558,53014.00919064 2025-06-29,14:10:49.000,180,11078252,115045,0,1751206248,13842.275294179992,16.356025469998713,53014.030152 2025-06-29,14:10:50.000,180,11078315,115005,0,1751206249,13842.396547759992,16.405369380001503,53014.030152 2025-06-29,14:10:51.000,180,11078300,114885,0,1751206250,13842.457174549992,16.511106329999166,53014.00220352 2025-06-29,14:10:52.000,180,11078354,114805,0,1751206251,13842.490856099997,16.553401110002596,53014.00919064 2025-06-29,14:10:53.000,180,11078358,114845,0,1751206252,13842.571691819998,16.630941540002823,53014.01617776001 2025-06-29,14:10:54.000,180,11078318,114805,0,1751206253,13842.625582299988,16.66618718999962,53013.98124216 2025-06-29,14:10:55.000,180,11078292,114965,0,1751206254,13842.659263849993,16.70143284000369,53013.96726792001 2025-06-29,14:10:56.000,180,11078316,115045,0,1751206255,13842.740099569994,16.729629360001127,53013.91835808001 2025-06-29,14:10:57.000,180,11078287,115365,0,1751206256,13842.733363259998,16.807169790001353,53013.974255040004 2025-06-29,14:10:58.000,180,11078308,114925,0,1751206257,13842.787253739989,16.786022400003276,53013.9602808 2025-06-29,14:10:59.000,180,11078262,114845,0,1751206258,13842.800726359994,16.84241543999815,53013.91137096 2025-06-29,14:11:00.000,180,11078330,114845,0,1751206259,13842.820935289994,16.82126805000007,53013.995216400006 2025-06-29,14:11:01.000,180,11078323,114645,0,1751206260,13842.874825769999,16.807169790001353,53014.02316488 2025-06-29,14:11:02.000,180,11078287,114925,0,1751206261,13842.841144219994,16.793071530002635,53013.96726792001 2025-06-29,14:11:03.000,180,11078320,114885,0,1751206262,13842.90850731999,16.771924140004558,53013.9602808 2025-06-29,14:11:04.000,180,11078287,114885,0,1751206263,13842.96913410999,16.750776749999204,53013.96726792001 2025-06-29,14:11:05.000,180,11078283,115085,0,1751206264,13843.02976089999,16.722580230001768,53013.939319439996 2025-06-29,14:11:06.000,180,11078332,114685,0,1751206265,13843.07017875999,16.722580230001768,53014.00220352 2025-06-29,14:11:07.000,180,11078306,115045,0,1751206266,13843.09038768999,16.793071530002635,53014.02316488 2025-06-29,14:11:08.000,180,11078278,114965,0,1751206267,13843.13754186,16.743727619999845,53014.01617776001 2025-06-29,14:11:09.000,180,11078240,114925,0,1751206268,13843.21837758,16.786022400003276,53014.07906184 2025-06-29,14:11:10.000,180,11078308,115045,0,1751206269,13843.17795972,16.786022400003276,53014.05810048 2025-06-29,14:11:11.000,180,11078275,114885,0,1751206270,13843.164487099995,16.771924140004558,53014.03713912001 2025-06-29,14:11:12.000,180,11078268,114725,0,1751206271,13843.083651379995,16.83536630999879,53014.08604896001 2025-06-29,14:11:13.000,180,11078299,115205,0,1751206272,13843.09038768999,16.87061196000286,53014.07906184 2025-06-29,14:11:14.000,180,11078249,115045,0,1751206273,13843.07017875999,16.919955869998375,53014.093036080005 2025-06-29,14:11:15.000,180,11078285,115045,0,1751206274,13843.063442449995,17.00454542999796,53014.12797168 2025-06-29,14:11:16.000,180,11078331,114845,0,1751206275,13843.01628828,17.046840210001392,53014.12797168 2025-06-29,14:11:17.000,180,11078274,114845,0,1751206276,13842.982606729995,17.152577159999055,53014.107010319996 2025-06-29,14:11:18.000,180,11078305,114845,0,1751206277,13842.93545256,17.145528029999696,53014.162907280006 2025-06-29,14:11:19.000,180,11078219,114965,0,1751206278,13842.93545256,17.223068459999922,53014.15592016001 2025-06-29,14:11:20.000,180,11078254,114845,0,1751206279,13842.91524363,17.321756279998226,53014.22579136 2025-06-29,14:11:21.000,180,11078279,114965,0,1751206280,13842.921979939994,17.399296709998453,53014.162907280006 2025-06-29,14:11:22.000,180,11078319,114605,0,1751206281,13842.861353149994,17.46978800999932,53014.211817120005 2025-06-29,14:11:23.000,180,11078307,114965,0,1751206282,13842.91524363,17.540279310000187,53014.19085576 2025-06-29,14:11:24.000,180,11078309,115005,0,1751206283,13842.94892517999,17.610770610001055,53014.2397656 2025-06-29,14:11:25.000,180,11078306,114765,0,1751206284,13842.94892517999,17.617819740000414,53014.162907280006 2025-06-29,14:11:26.000,180,11078285,114805,0,1751206285,13842.98934303999,17.681261910001922,53014.19085576 2025-06-29,14:11:27.000,180,11078353,115005,0,1751206286,13842.99607935,17.765851470001508,53014.1698944 2025-06-29,14:11:28.000,180,11078256,115045,0,1751206287,13843.02976089999,17.74470408000343,53014.23277848001 2025-06-29,14:11:29.000,180,11078298,114765,0,1751206288,13843.05670614,17.73765495000407,53014.25373984001 2025-06-29,14:11:30.000,180,11078307,114765,0,1751206289,13843.144278169995,17.74470408000343,53014.19085576 2025-06-29,14:11:31.000,180,11078298,114525,0,1751206290,13843.225113889996,17.73765495000407,53014.211817120005 2025-06-29,14:11:32.000,180,11078258,115085,0,1751206291,13843.285740679996,17.765851470001508,53014.21880424 2025-06-29,14:11:33.000,180,11078326,114885,0,1751206292,13843.366576399996,17.75880234000215,53014.211817120005 2025-06-29,14:11:34.000,180,11078279,114885,0,1751206293,13843.474357359992,17.765851470001508,53014.25373984001 2025-06-29,14:11:35.000,180,11078295,115045,0,1751206294,13843.541720460002,17.801097119998303,53014.260726960005 2025-06-29,14:11:36.000,180,11078278,115045,0,1751206295,13843.622556180002,17.843391900001734,53014.274701199996 2025-06-29,14:11:37.000,180,11078348,114885,0,1751206296,13843.730337139998,17.857490160000452,53014.24675272 2025-06-29,14:11:38.000,180,11078302,114845,0,1751206297,13843.790963929998,17.899784940003883,53014.31662392 2025-06-29,14:11:39.000,180,11078244,114925,0,1751206298,13843.871799649998,17.942079720000038,53014.274701199996 2025-06-29,14:11:40.000,180,11078295,114845,0,1751206299,13843.972844299999,17.97732537000411,53014.30264968001 2025-06-29,14:11:41.000,180,11078275,114845,0,1751206300,13844.013262159999,17.991423630002828,53014.330598160006 2025-06-29,14:11:42.000,180,11078276,114725,0,1751206301,13844.033471089999,18.068964060003054,53014.35155952001 2025-06-29,14:11:43.000,180,11078268,115285,0,1751206302,13844.04694370999,18.10420970999985,53014.3445724 2025-06-29,14:11:44.000,180,11078264,115005,0,1751206303,13844.060416329994,18.09011145000113,53014.379508000005 2025-06-29,14:11:45.000,180,11078261,114885,0,1751206304,13844.12777942999,18.09716058000049,53014.442392079996 2025-06-29,14:11:46.000,180,11078257,115045,0,1751206305,13844.201878839995,18.083062320001773,53014.428417840005 2025-06-29,14:11:47.000,180,11078284,114885,0,1751206306,13844.22882407999,18.10420970999985,53014.36553376 2025-06-29,14:11:48.000,180,11078274,115005,0,1751206307,13844.24903300999,18.076013190002413,53014.40745648 2025-06-29,14:11:49.000,180,11078207,114685,0,1751206308,13844.26924193999,18.09716058000049,53014.442392079996 2025-06-29,14:11:50.000,180,11078291,114845,0,1751206309,13844.262505629995,18.10420970999985,53014.44937920001 2025-06-29,14:11:51.000,180,11078309,114765,0,1751206310,13844.262505629995,18.09716058000049,53014.49130192001 2025-06-29,14:11:52.000,180,11078331,114965,0,1751206311,13844.242296699995,18.09011145000113,53014.50527616 2025-06-29,14:11:53.000,180,11078308,115045,0,1751206312,13844.242296699995,18.061914930003695,53014.56816024001 2025-06-29,14:11:54.000,180,11078221,115045,0,1751206313,13844.24903300999,18.076013190002413,53014.51226328 2025-06-29,14:11:55.000,180,11078286,114765,0,1751206314,13844.22882407999,18.0478166699977,53014.60309584 2025-06-29,14:11:56.000,180,11078307,114845,0,1751206315,13844.1749336,18.0478166699977,53014.554186 2025-06-29,14:11:57.000,180,11078273,114845,0,1751206316,13844.141252049994,18.033718409998983,53014.57514736 2025-06-29,14:11:58.000,180,11078238,114845,0,1751206317,13844.10757049999,18.09011145000113,53014.63803144001 2025-06-29,14:11:59.000,180,11078281,115045,0,1751206318,13844.04694370999,18.11125883999921,53014.610082959996 2025-06-29,14:12:00.000,180,11078320,114845,0,1751206319,13843.993053229999,18.132406230004563,53014.67995416 2025-06-29,14:12:01.000,180,11078352,115365,0,1751206320,13843.979580609994,18.202897529998154,53014.63104432 2025-06-29,14:12:02.000,180,11078302,114925,0,1751206321,13843.959371679994,18.231094050002866,53014.610082959996 2025-06-29,14:12:03.000,180,11078282,115005,0,1751206322,13843.966107989989,18.34388012999989,53014.63803144001 2025-06-29,14:12:04.000,180,11078275,115045,0,1751206323,13843.925690129989,18.442567949998192,53014.610082959996 2025-06-29,14:12:05.000,180,11078249,114925,0,1751206324,13843.885272269988,18.491911860000982,53014.645018560004 2025-06-29,14:12:06.000,180,11078317,114965,0,1751206325,13843.932426439998,18.590599679999286,53014.65899280001 2025-06-29,14:12:07.000,180,11078321,115045,0,1751206326,13843.959371679994,18.632894460002717,53014.610082959996 2025-06-29,14:12:08.000,180,11078287,114765,0,1751206327,13844.019998469994,18.73158228000102,53014.63803144001 2025-06-29,14:12:09.000,180,11078305,114925,0,1751206328,13844.04694370999,18.78797532000317,53014.57514736 2025-06-29,14:12:10.000,180,11078272,115005,0,1751206329,13844.10757049999,18.844368359998043,53014.61707008001 2025-06-29,14:12:11.000,180,11078271,115005,0,1751206330,13844.161460979994,18.879614010002115,53014.58912160001 2025-06-29,14:12:12.000,180,11078305,114485,0,1751206331,13844.23556039,18.886663140001474,53014.60309584 2025-06-29,14:12:13.000,180,11078293,115285,0,1751206332,13844.29618718,18.928957920004905,53014.61707008001 2025-06-29,14:12:14.000,180,11078269,115605,0,1751206333,13844.35007765999,18.97830183000042,53014.6240572 2025-06-29,14:12:15.000,180,11078253,114845,0,1751206334,13844.43764969,18.97830183000042,53014.61707008001 2025-06-29,14:12:16.000,180,11078251,114925,0,1751206335,13844.531958029991,18.97830183000042,53014.58213448 2025-06-29,14:12:17.000,180,11078290,115005,0,1751206336,13844.599321130001,18.985350959999778,53014.63803144001 2025-06-29,14:12:18.000,180,11078326,115365,0,1751206337,13844.653211609992,19.006498349997855,53014.68694128001 2025-06-29,14:12:19.000,180,11078279,114925,0,1751206338,13844.673420539992,19.055842260000645,53014.67995416 2025-06-29,14:12:20.000,180,11078230,114965,0,1751206339,13844.680156850001,19.091087910004717,53014.67995416 2025-06-29,14:12:21.000,180,11078270,115045,0,1751206340,13844.720574710002,19.08403877999808,53014.610082959996 2025-06-29,14:12:22.000,180,11078256,114965,0,1751206341,13844.801410430002,19.105186170003435,53014.63104432 2025-06-29,14:12:23.000,180,11078305,114885,0,1751206342,13844.754256259992,19.105186170003435,53014.665979920006 2025-06-29,14:12:24.000,180,11078219,114885,0,1751206343,13844.754256259992,19.076989649998723,53014.665979920006 2025-06-29,14:12:26.000,180,11078232,115005,0,1751206345,13844.774465189992,19.069940519999363,53014.70091552 2025-06-29,14:12:27.000,180,11078301,114885,0,1751206346,13844.787937809997,19.02764574000321,53014.70790264001 2025-06-29,14:12:28.000,180,11078307,115085,0,1751206347,13844.781201500002,18.97125270000106,53014.84065792 2025-06-29,14:12:29.000,180,11078215,115125,0,1751206348,13844.740783640002,18.936007050004264,53014.80572232001 2025-06-29,14:12:30.000,180,11078312,115085,0,1751206349,13844.720574710002,18.865515750003397,53014.89655488 2025-06-29,14:12:31.000,180,11078267,115085,0,1751206350,13844.734047329992,18.830270099999325,53014.84065792 2025-06-29,14:12:32.000,180,11078284,114845,0,1751206351,13844.781201500002,18.844368359998043,53014.90354200001 2025-06-29,14:12:33.000,180,11078303,114925,0,1751206352,13844.787937809997,18.844368359998043,53014.90354200001 2025-06-29,14:12:34.000,180,11078258,115085,0,1751206353,13844.841828290002,18.886663140001474,53014.94546472 2025-06-29,14:12:35.000,180,11078283,114925,0,1751206354,13844.828355669997,18.928957920004905,53014.9384776 2025-06-29,14:12:36.000,180,11078288,115045,0,1751206355,13844.835091979992,18.985350959999778,53014.9384776 2025-06-29,14:12:37.000,180,11078345,115045,0,1751206356,13844.902455080002,19.048793130001286,53015.001361680006 2025-06-29,14:12:38.000,180,11078329,115245,0,1751206357,13844.909191389997,19.105186170003435,53014.980400320004 2025-06-29,14:12:39.000,180,11078281,114925,0,1751206358,13844.949609249998,19.217972250000457,53014.96642608 2025-06-29,14:12:40.000,180,11078270,114885,0,1751206359,13844.969818179998,19.246168769997894,53015.01533592 2025-06-29,14:12:41.000,180,11078292,115045,0,1751206360,13844.969818179998,19.302561810000043,53014.94546472 2025-06-29,14:12:42.000,180,11078269,115125,0,1751206361,13845.023708659988,19.38010224000027,53015.02232304001 2025-06-29,14:12:43.000,180,11078313,114885,0,1751206362,13845.016972349993,19.43649528000242,53014.99437456001 2025-06-29,14:12:44.000,180,11078250,114725,0,1751206363,13845.050653899998,19.514035710002645,53015.029310160004 2025-06-29,14:12:45.000,180,11078289,114885,0,1751206364,13845.064126519988,19.584527010003512,53015.01533592 2025-06-29,14:12:46.000,180,11078269,115005,0,1751206365,13845.097808069993,19.619772660000308,53015.06424576 2025-06-29,14:12:47.000,180,11078277,114925,0,1751206366,13845.138225929993,19.640920049998385,53015.04328440001 2025-06-29,14:12:48.000,180,11078280,114845,0,1751206367,13845.185380099989,19.66206744000374,53014.97341320001 2025-06-29,14:12:49.000,180,11078257,115005,0,1751206368,13845.178643789994,19.704362219999894,53015.0083488 2025-06-29,14:12:50.000,180,11078247,115085,0,1751206369,13845.205589029989,19.718460479998612,53015.0083488 2025-06-29,14:12:51.000,180,11078304,115125,0,1751206370,13845.246006889989,19.739607870003965,53015.029310160004 2025-06-29,14:12:52.000,180,11078305,115045,0,1751206371,13845.246006889989,19.760755260002043,53015.029310160004 2025-06-29,14:12:53.000,180,11078285,114925,0,1751206372,13845.279688439994,19.78190265000012,53015.050271520005 2025-06-29,14:12:54.000,180,11078248,114885,0,1751206373,13845.279688439994,19.78895177999948,53014.980400320004 2025-06-29,14:12:55.000,180,11078229,115165,0,1751206374,13845.33357892,19.859443080000347,53015.09219424001 2025-06-29,14:12:56.000,180,11078298,114885,0,1751206375,13845.33357892,19.852393950000987,53015.050271520005 2025-06-29,14:12:57.000,180,11078312,114925,0,1751206376,13845.32684260999,19.873541339999065,53015.06424576 2025-06-29,14:12:58.000,180,11078292,115005,0,1751206377,13845.37399678,19.866492209999706,53015.06424576 2025-06-29,14:12:59.000,180,11078310,114725,0,1751206378,13845.380733089994,19.859443080000347,53015.10616848 2025-06-29,14:13:00.000,180,11078315,115045,0,1751206379,13845.380733089994,19.83829569000227,53015.1131556 2025-06-29,14:13:01.000,180,11078292,114845,0,1751206380,13845.421150949995,19.78190265000012,53015.13411696 2025-06-29,14:13:02.000,180,11078247,115005,0,1751206381,13845.42788725999,19.739607870003965,53015.12014272001 2025-06-29,14:13:03.000,180,11078289,114845,0,1751206382,13845.461568809995,19.746657000003324,53015.13411696 2025-06-29,14:13:04.000,180,11078262,115005,0,1751206383,13845.542404529995,19.78895177999948,53015.099181360005 2025-06-29,14:13:05.000,180,11078232,114685,0,1751206384,13845.56934976999,19.77485352000076,53015.1830268 2025-06-29,14:13:06.000,180,11078238,114965,0,1751206385,13845.623240249995,19.83829569000227,53015.13411696 2025-06-29,14:13:07.000,180,11078336,115045,0,1751206386,13845.67713073,19.859443080000347,53015.197001040004 2025-06-29,14:13:08.000,180,11078312,114965,0,1751206387,13845.6569218,19.915836120002496,53015.169052560006 2025-06-29,14:13:09.000,180,11078247,115205,0,1751206388,13845.710812279991,19.944032639999932,53015.20398816 2025-06-29,14:13:10.000,180,11078287,114845,0,1751206389,13845.69733966,19.95108176999929,53015.21097528001 2025-06-29,14:13:11.000,180,11078250,114685,0,1751206390,13845.744493829996,19.95108176999929,53015.23892376001 2025-06-29,14:13:12.000,180,11078294,115205,0,1751206391,13845.791647999991,19.972229160004645,53015.27385936 2025-06-29,14:13:13.000,180,11078263,115005,0,1751206392,13845.859011100001,19.993376550002722,53015.28783360001 2025-06-29,14:13:14.000,180,11078226,115165,0,1751206393,13845.919637890001,19.993376550002722,53015.25988512001 2025-06-29,14:13:15.000,180,11078202,115085,0,1751206394,13845.953319439992,19.993376550002722,53015.3227692 2025-06-29,14:13:16.000,180,11078258,115045,0,1751206395,13846.013946229992,19.95813089999865,53015.37167904 2025-06-29,14:13:17.000,180,11078343,114925,0,1751206396,13846.047627779997,19.96518002999801,53015.364691920004 2025-06-29,14:13:18.000,180,11078271,115285,0,1751206397,13846.101518260002,19.986327420003363,53015.3926404 2025-06-29,14:13:19.000,180,11078273,115085,0,1751206398,13846.148672429998,20.00042568000208,53015.42757600001 2025-06-29,14:13:20.000,180,11078260,115085,0,1751206399,13846.168881359998,20.02157307000016,53015.47648584001 2025-06-29,14:13:21.000,180,11078321,114965,0,1751206400,13846.148672429998,20.02157307000016,53015.47648584001 2025-06-29,14:13:22.000,180,11078306,115085,0,1751206401,13846.249717079998,20.0145239400008,53015.45552448001 2025-06-29,14:13:23.000,180,11078292,115045,0,1751206402,13846.317080179993,20.035671329998877,53015.46949872 2025-06-29,14:13:24.000,180,11078220,115005,0,1751206403,13846.357498039994,20.06386785000359,53015.4625116 2025-06-29,14:13:25.000,180,11078252,115045,0,1751206404,13846.472015309999,20.07091698000295,53015.54635704001 2025-06-29,14:13:26.000,180,11078287,115085,0,1751206405,13846.52590578999,20.113211759999103,53015.54635704001 2025-06-29,14:13:27.000,180,11078329,114965,0,1751206406,13846.600005199994,20.12731001999782,53015.58129264 2025-06-29,14:13:28.000,180,11078298,114965,0,1751206407,13846.640423059995,20.155506540002534,53015.58129264 2025-06-29,14:13:29.000,180,11078261,114925,0,1751206408,13846.640423059995,20.204850449998048,53015.63020248 2025-06-29,14:13:30.000,180,11078263,115005,0,1751206409,13846.70778615999,20.169604800001252,53015.68609944 2025-06-29,14:13:31.000,180,11078278,115085,0,1751206410,13846.761676639995,20.211899580004683,53015.68609944 2025-06-29,14:13:32.000,180,11078303,115005,0,1751206411,13846.81556712,20.23304697000276,53015.73500928 2025-06-29,14:13:33.000,180,11078289,114925,0,1751206412,13846.862721289996,20.268292619999556,53015.76295776001 2025-06-29,14:13:34.000,180,11078270,115005,0,1751206413,13846.83577605,20.317636530002346,53015.79090624001 2025-06-29,14:13:35.000,180,11078222,115005,0,1751206414,13846.950293319991,20.310587400002987,53015.78391912 2025-06-29,14:13:36.000,180,11078255,114925,0,1751206415,13846.95702963,20.29648914000427,53015.79090624001 2025-06-29,14:13:37.000,180,11078270,114845,0,1751206416,13847.024392729996,20.282390879998275,53015.86077744001 2025-06-29,14:13:38.000,180,11078228,115005,0,1751206417,13847.010920109991,20.310587400002987,53015.79789336 2025-06-29,14:13:39.000,180,11078204,115125,0,1751206418,13846.997447490001,20.303538270003628,53015.86077744001 2025-06-29,14:13:40.000,180,11078263,115005,0,1751206419,13846.963765939996,20.303538270003628,53015.90270016 2025-06-29,14:13:41.000,180,11078244,115045,0,1751206420,13846.997447490001,20.317636530002346,53015.92366152 2025-06-29,14:13:42.000,180,11078266,115005,0,1751206421,13846.97723856,20.282390879998275,53015.9166744 2025-06-29,14:13:43.000,180,11078330,115165,0,1751206422,13846.943557009996,20.282390879998275,53015.89571304 2025-06-29,14:13:44.000,180,11078229,115045,0,1751206423,13846.97723856,20.29648914000427,53015.9166744 2025-06-29,14:13:45.000,180,11078276,115045,0,1751206424,13846.923348079996,20.24714523000148,53015.97257136 2025-06-29,14:13:46.000,180,11078321,115045,0,1751206425,13846.86945759999,20.23304697000276,53015.94462288 2025-06-29,14:13:47.000,180,11078299,115005,0,1751206426,13846.84924866999,20.19075218999933,53015.95161 2025-06-29,14:13:48.000,180,11078233,114925,0,1751206427,13846.802094499995,20.17665393000061,53015.96558424 2025-06-29,14:13:49.000,180,11078233,114845,0,1751206428,13846.822303429995,20.12731001999782,53015.90968728001 2025-06-29,14:13:50.000,180,11078228,115085,0,1751206429,13846.882930219996,20.092064370001026,53015.937635760005 2025-06-29,14:13:51.000,180,11078253,115005,0,1751206430,13846.862721289996,20.00747481000144,53015.89571304 2025-06-29,14:13:52.000,180,11078289,114925,0,1751206431,13846.86945759999,19.979278290004004,53015.90968728001 2025-06-29,14:13:53.000,180,11078258,115045,0,1751206432,13846.882930219996,19.915836120002496,53015.95161 2025-06-29,14:13:54.000,180,11078239,115045,0,1751206433,13846.83577605,19.901737860003777,53015.92366152 2025-06-29,14:13:55.000,180,11078294,115045,0,1751206434,13846.81556712,19.83829569000227,53015.95161 2025-06-29,14:13:56.000,180,11078250,114885,0,1751206435,13846.802094499995,19.7678043900014,53015.937635760005 2025-06-29,14:13:57.000,180,11078229,114885,0,1751206436,13846.77514926,19.746657000003324,53015.92366152 2025-06-29,14:13:58.000,180,11078214,114605,0,1751206437,13846.76841294999,19.704362219999894,53015.9166744 2025-06-29,14:13:59.000,180,11078242,115245,0,1751206438,13846.80883080999,19.66206744000374,53015.90270016 2025-06-29,14:14:00.000,180,11078268,115005,0,1751206439,13846.781885569995,19.647969179997745,53015.87475168 2025-06-29,14:14:01.000,180,11078239,114685,0,1751206440,13846.822303429995,19.60567440000159,53015.888725920006 2025-06-29,14:14:02.000,180,11078235,115125,0,1751206441,13846.80883080999,19.5563304899988,53015.82584184 2025-06-29,14:14:03.000,180,11078246,114805,0,1751206442,13846.79535819,19.54223223000008,53015.85379032 2025-06-29,14:14:04.000,180,11078188,114965,0,1751206443,13846.77514926,19.506986580003286,53015.82584184 2025-06-29,14:14:05.000,180,11078208,115285,0,1751206444,13846.761676639995,19.478790059998573,53015.89571304 2025-06-29,14:14:06.000,180,11078220,114805,0,1751206445,13846.741467709995,19.443544410001778,53015.8468032 2025-06-29,14:14:07.000,180,11078217,114685,0,1751206446,13846.77514926,19.408298759997706,53015.839816080006 2025-06-29,14:14:08.000,180,11078259,115005,0,1751206447,13846.71452247,19.38715136999963,53015.86077744001 2025-06-29,14:14:09.000,180,11078227,115045,0,1751206448,13846.701049849995,19.351905720002833,53015.8468032 2025-06-29,14:14:10.000,180,11078245,114925,0,1751206449,13846.680840919995,19.38715136999963,53015.85379032 2025-06-29,14:14:11.000,180,11078215,114925,0,1751206450,13846.67410461,19.344856590003474,53015.818854720004 2025-06-29,14:14:12.000,180,11078182,114845,0,1751206451,13846.62695043999,19.37305311000091,53015.818854720004 2025-06-29,14:14:13.000,180,11078239,114765,0,1751206452,13846.63368675,19.37305311000091,53015.74199640001 2025-06-29,14:14:14.000,180,11078242,115085,0,1751206453,13846.579796269994,19.401249629998347,53015.74199640001 2025-06-29,14:14:15.000,180,11078173,115205,0,1751206454,13846.55285103,19.43649528000242,53015.74898352 2025-06-29,14:14:16.000,180,11078245,114845,0,1751206455,13846.50569685999,19.38715136999963,53015.75597064 2025-06-29,14:14:17.000,180,11078220,115045,0,1751206456,13846.559587339994,19.401249629998347,53015.700073680004 2025-06-29,14:14:18.000,180,11078240,115125,0,1751206457,13846.55285103,19.37305311000091,53015.67911232 2025-06-29,14:14:19.000,180,11078234,114885,0,1751206458,13846.48548792999,19.358954850002192,53015.700073680004 2025-06-29,14:14:20.000,180,11078241,115125,0,1751206459,13846.492224239999,19.358954850002192,53015.67911232 2025-06-29,14:14:21.000,180,11078239,114885,0,1751206460,13846.46527899999,19.38010224000027,53015.69308656001 2025-06-29,14:14:22.000,180,11078213,115125,0,1751206461,13846.404652209989,19.351905720002833,53015.64417672001 2025-06-29,14:14:23.000,180,11078260,114965,0,1751206462,13846.350761729998,19.351905720002833,53015.66513808001 2025-06-29,14:14:24.000,180,11078199,114925,0,1751206463,13846.337289109993,19.358954850002192,53015.65815096 2025-06-29,14:14:25.000,180,11078189,114965,0,1751206464,13846.276662319993,19.32370919999812,53015.61622824 2025-06-29,14:14:26.000,180,11078272,115125,0,1751206465,13846.283398629988,19.337807460004115,53015.602254000005 2025-06-29,14:14:27.000,180,11078262,115045,0,1751206466,13846.290134939998,19.288463550001325,53015.62321536001 2025-06-29,14:14:28.000,180,11078232,114885,0,1751206467,13846.249717079998,19.281414420001965,53015.60924112 2025-06-29,14:14:29.000,180,11078229,115045,0,1751206468,13846.182353980003,19.260267030003888,53015.57430552001 2025-06-29,14:14:30.000,180,11078167,114965,0,1751206469,13846.202562910003,19.232070509999176,53015.5673184 2025-06-29,14:14:31.000,180,11078215,114805,0,1751206470,13846.189090289998,19.217972250000457,53015.58827976 2025-06-29,14:14:32.000,180,11078162,115245,0,1751206471,13846.067836709997,19.18977573000302,53015.57430552001 2025-06-29,14:14:33.000,180,11078191,115045,0,1751206472,13846.074573019992,19.13338269000087,53015.5673184 2025-06-29,14:14:34.000,180,11078171,115045,0,1751206473,13846.027418849997,19.119284430002153,53015.54635704001 2025-06-29,14:14:35.000,180,11078187,115045,0,1751206474,13845.993737299992,19.105186170003435,53015.51142144 2025-06-29,14:14:36.000,180,11078201,115045,0,1751206475,13845.966792059997,19.14043182000023,53015.54635704001 2025-06-29,14:14:37.000,180,11078195,114925,0,1751206476,13845.960055750002,19.098137040004076,53015.532382800004 2025-06-29,14:14:38.000,180,11078212,115125,0,1751206477,13845.973528369992,19.069940519999363,53015.51142144 2025-06-29,14:14:39.000,180,11078181,115405,0,1751206478,13845.912901579992,19.098137040004076,53015.49744720001 2025-06-29,14:14:40.000,180,11078250,115285,0,1751206479,13845.919637890001,19.098137040004076,53015.51840856 2025-06-29,14:14:41.000,180,11078210,115125,0,1751206480,13845.906165269997,19.076989649998723,53015.504434320006 2025-06-29,14:14:42.000,180,11078181,115205,0,1751206481,13845.939846820002,19.091087910004717,53015.42757600001 2025-06-29,14:14:43.000,180,11078213,115245,0,1751206482,13845.960055750002,19.14043182000023,53015.41360176 2025-06-29,14:14:44.000,180,11078211,114845,0,1751206483,13845.993737299992,19.175677470004302,53015.40661464001 2025-06-29,14:14:45.000,180,11078199,114965,0,1751206484,13846.020682540002,19.175677470004302,53015.46949872 2025-06-29,14:14:46.000,180,11078199,115005,0,1751206485,13846.013946229992,19.161579209998308,53015.42058888 2025-06-29,14:14:47.000,180,11078177,115325,0,1751206486,13846.034155159992,19.126333560001513,53015.42058888 2025-06-29,14:14:48.000,180,11078219,115005,0,1751206487,13845.993737299992,19.105186170003435,53015.35770480001 2025-06-29,14:14:49.000,180,11078224,114965,0,1751206488,13846.020682540002,19.048793130001286,53015.364691920004 2025-06-29,14:14:50.000,180,11078185,115045,0,1751206489,13846.020682540002,19.076989649998723,53015.35770480001 2025-06-29,14:14:51.000,180,11078174,115325,0,1751206490,13846.013946229992,19.02764574000321,53015.385653280005 2025-06-29,14:14:52.000,180,11078215,115245,0,1751206491,13846.007209919997,18.992400089999137,53015.29482072 2025-06-29,14:14:53.000,180,11078227,114805,0,1751206492,13845.993737299992,18.9642035700017,53015.23193664 2025-06-29,14:14:54.000,180,11078151,115205,0,1751206493,13845.993737299992,18.92190878999827,53015.23193664 2025-06-29,14:14:55.000,180,11078210,115005,0,1751206494,13846.013946229992,18.858466620004037,53015.17603968 2025-06-29,14:14:56.000,180,11078147,115045,0,1751206495,13846.061100400002,18.830270099999325,53015.19001392001 2025-06-29,14:14:57.000,180,11078202,115005,0,1751206496,13846.034155159992,18.7527296699991,53015.17603968 2025-06-29,14:14:58.000,180,11078150,115005,0,1751206497,13846.034155159992,18.654041850000795,53015.169052560006 2025-06-29,14:14:59.000,180,11078221,115285,0,1751206498,13846.007209919997,18.61174707000464,53015.099181360005 2025-06-29,14:15:00.000,180,11078144,114885,0,1751206499,13845.933110509992,18.534206640004413,53015.1131556 2025-06-29,14:15:01.000,180,11078170,115205,0,1751206500,13845.818593240001,18.49896099000034,53015.12014272001 2025-06-29,14:15:02.000,180,11078228,114845,0,1751206501,13845.825329549996,18.484862730001623,53015.13411696 2025-06-29,14:15:03.000,180,11078217,115005,0,1751206502,13845.71754859,18.407322300001397,53015.08520712 2025-06-29,14:15:04.000,180,11078202,115045,0,1751206503,13845.69060334999,18.3720766500046,53015.10616848 2025-06-29,14:15:05.000,180,11078132,114965,0,1751206504,13845.623240249995,18.34388012999989,53015.050271520005 2025-06-29,14:15:06.000,180,11078185,115125,0,1751206505,13845.56934976999,18.259290570000303,53015.04328440001 2025-06-29,14:15:07.000,180,11078228,115125,0,1751206506,13845.47504143,18.216995790004148,53015.03629728 2025-06-29,14:15:08.000,180,11078159,114805,0,1751206507,13845.48851404999,18.160602750002,53014.98738744 2025-06-29,14:15:09.000,180,11078177,115165,0,1751206508,13845.38746939999,18.09011145000113,53014.980400320004 2025-06-29,14:15:10.000,180,11078156,115245,0,1751206509,13845.32684260999,18.005521890001546,53014.94546472 2025-06-29,14:15:11.000,180,11078124,115165,0,1751206510,13845.279688439994,17.942079720000038,53015.0083488 2025-06-29,14:15:12.000,180,11078140,115365,0,1751206511,13845.198852719994,17.843391900001734,53014.931490480005 2025-06-29,14:15:13.000,180,11078207,115085,0,1751206512,13845.124753309989,17.801097119998303,53014.91052912 2025-06-29,14:15:14.000,180,11078170,115045,0,1751206513,13845.057390209993,17.75175321000279,53014.861619280004 2025-06-29,14:15:15.000,180,11078179,115045,0,1751206514,13844.969818179998,17.64601625999785,53014.861619280004 2025-06-29,14:15:16.000,180,11078141,115085,0,1751206515,13844.868773529997,17.596672350002336,53014.882580640005 2025-06-29,14:15:17.000,180,11078134,114925,0,1751206516,13844.787937809997,17.533230180000828,53014.861619280004 2025-06-29,14:15:18.000,180,11078165,114765,0,1751206517,13844.686893159997,17.46978800999932,53014.79174808 2025-06-29,14:15:19.000,180,11078170,114925,0,1751206518,13844.552166959991,17.427493230003165,53014.73585112001 2025-06-29,14:15:20.000,180,11078144,115045,0,1751206519,13844.491540169991,17.378149320000375,53014.74283824 2025-06-29,14:15:21.000,180,11078199,115045,0,1751206520,13844.424177069995,17.357001930002298,53014.714889760005 2025-06-29,14:15:22.000,180,11078170,115165,0,1751206521,13844.323132419995,17.321756279998226,53014.70091552 2025-06-29,14:15:23.000,180,11078219,115045,0,1751206522,13844.24903300999,17.28651063000143,53014.58912160001 2025-06-29,14:15:24.000,180,11078135,115125,0,1751206523,13844.222087769995,17.265363240003353,53014.58213448 2025-06-29,14:15:25.000,180,11078178,114925,0,1751206524,13844.19514253,17.23011758999928,53014.58912160001 2025-06-29,14:15:26.000,180,11078194,115165,0,1751206525,13844.161460979994,17.17372455000441,53014.49130192001 2025-06-29,14:15:27.000,180,11078141,114845,0,1751206526,13844.12777942999,17.138478900000337,53014.42143072001 2025-06-29,14:15:28.000,180,11078217,115085,0,1751206527,13844.073888949999,17.11733151000226,53014.42143072001 2025-06-29,14:15:29.000,180,11078144,115045,0,1751206528,13844.006525849989,17.131429770000977,53014.40046936001 2025-06-29,14:15:30.000,180,11078213,115165,0,1751206529,13844.006525849989,17.082085859998188,53014.35854664 2025-06-29,14:15:31.000,180,11078131,115245,0,1751206530,13843.939162749994,17.082085859998188,53014.26771408 2025-06-29,14:15:32.000,180,11078140,115085,0,1751206531,13843.858327029993,17.082085859998188,53014.274701199996 2025-06-29,14:15:33.000,180,11078200,114725,0,1751206532,13843.777491309993,17.082085859998188,53014.22579136 2025-06-29,14:15:34.000,180,11078182,114925,0,1751206533,13843.750546069998,17.039791080002033,53014.23277848001 2025-06-29,14:15:35.000,180,11078180,115045,0,1751206534,13843.716864519993,17.025692820003314,53014.18386864001 2025-06-29,14:15:36.000,180,11078195,115205,0,1751206535,13843.669710349997,16.983398039999884,53014.162907280006 2025-06-29,14:15:37.000,180,11078133,115285,0,1751206536,13843.595610939992,16.997496299998602,53014.1698944 2025-06-29,14:15:38.000,180,11078175,115045,0,1751206537,13843.561929390002,17.025692820003314,53014.107010319996 2025-06-29,14:15:39.000,180,11078172,115165,0,1751206538,13843.548456769997,17.018643690003955,53014.06508760001 2025-06-29,14:15:40.000,180,11078157,115405,0,1751206539,13843.454148429992,17.032741950002674,53014.03713912001 2025-06-29,14:15:41.000,180,11078134,115085,0,1751206540,13843.359840090001,17.06798759999947,53014.02316488 2025-06-29,14:15:42.000,180,11078168,115125,0,1751206541,13843.27900437,17.06798759999947,53013.94630656001 2025-06-29,14:15:43.000,180,11078185,115165,0,1751206542,13843.23185019999,17.018643690003955,53013.925345200005 2025-06-29,14:15:44.000,180,11078171,115245,0,1751206543,13843.225113889996,17.039791080002033,53013.94630656001 2025-06-29,14:15:45.000,180,11078183,115365,0,1751206544,13843.17122340999,17.018643690003955,53013.90438384 2025-06-29,14:15:46.000,180,11078126,115045,0,1751206545,13843.164487099995,17.00454542999796,53013.86246112 2025-06-29,14:15:47.000,180,11078142,115325,0,1751206546,13843.17122340999,16.997496299998602,53013.827525520006 2025-06-29,14:15:48.000,180,11078165,115085,0,1751206547,13843.124069239995,16.990447169999243,53013.76464144 2025-06-29,14:15:49.000,180,11078173,114605,0,1751206548,13843.09038768999,16.955201520002447,53013.757654320005 2025-06-29,14:15:50.000,180,11078135,115005,0,1751206549,13843.083651379995,16.955201520002447,53013.66682176 2025-06-29,14:15:51.000,180,11078158,115085,0,1751206550,13843.03649721,16.948152390003088,53013.67380888 2025-06-29,14:15:52.000,180,11078146,115165,0,1751206551,13842.99607935,16.976348910000524,53013.63188616001 2025-06-29,14:15:53.000,180,11078198,115085,0,1751206552,13843.00955196999,16.962250650001806,53013.58297632001 2025-06-29,14:15:54.000,180,11078165,115165,0,1751206553,13843.00955196999,16.955201520002447,53013.58297632001 2025-06-29,14:15:55.000,180,11078205,115005,0,1751206554,13843.023024589995,16.93405413000437,53013.56900208 2025-06-29,14:15:56.000,180,11078191,115205,0,1751206555,13843.03649721,16.955201520002447,53013.55502784 2025-06-29,14:15:57.000,180,11078155,115445,0,1751206556,13843.02976089999,16.969299780001165,53013.47816952 2025-06-29,14:15:58.000,180,11078152,115005,0,1751206557,13843.02976089999,16.962250650001806,53013.47816952 2025-06-29,14:15:59.000,180,11078149,114765,0,1751206558,13843.03649721,16.93405413000437,53013.44323392001 2025-06-29,14:16:00.000,180,11078176,114885,0,1751206559,13843.07017875999,16.89175935000094,53013.45720816 2025-06-29,14:16:01.000,180,11078144,115165,0,1751206560,13843.043233519995,16.89175935000094,53013.38733696 2025-06-29,14:16:02.000,180,11078172,115085,0,1751206561,13843.02976089999,16.88471022000158,53013.40829832 2025-06-29,14:16:03.000,180,11078209,115165,0,1751206562,13843.02976089999,16.800120660001994,53013.373362720005 2025-06-29,14:16:04.000,180,11078134,115125,0,1751206563,13843.01628828,16.863562830003502,53013.33144 2025-06-29,14:16:05.000,180,11078167,114965,0,1751206564,13843.03649721,16.87061196000286,53013.324452880006 2025-06-29,14:16:06.000,180,11078162,115125,0,1751206565,13842.99607935,16.84241543999815,53013.303491520004 2025-06-29,14:16:07.000,180,11078190,115365,0,1751206566,13843.03649721,16.849464570004784,53013.35240136 2025-06-29,14:16:08.000,180,11078176,115285,0,1751206567,13842.96913410999,16.84241543999815,53013.34541424001 2025-06-29,14:16:09.000,180,11078151,115285,0,1751206568,13842.92871624999,16.807169790001353,53013.28253016 2025-06-29,14:16:10.000,180,11078204,115245,0,1751206569,13842.90850731999,16.814218920000712,53013.303491520004 2025-06-29,14:16:11.000,180,11078149,115285,0,1751206570,13842.84788052999,16.800120660001994,53013.23362032 2025-06-29,14:16:12.000,180,11078183,114885,0,1751206571,13842.800726359994,16.800120660001994,53013.28253016 2025-06-29,14:16:13.000,180,11078189,115285,0,1751206572,13842.740099569994,16.814218920000712,53013.17772336001 2025-06-29,14:16:14.000,180,11078199,115165,0,1751206573,13842.699681709993,16.898808480000298,53013.16374912 2025-06-29,14:16:15.000,180,11078227,115085,0,1751206574,13842.605373369988,16.905857609999657,53013.17772336001 2025-06-29,14:16:16.000,180,11078103,115325,0,1751206575,13842.511065029998,16.927004999997735,53013.14278776 2025-06-29,14:16:17.000,180,11078149,115085,0,1751206576,13842.484119790002,16.969299780001165,53013.1218264 2025-06-29,14:16:18.000,180,11078192,114965,0,1751206577,13842.389811449997,17.011594560004596,53013.14278776 2025-06-29,14:16:19.000,180,11078221,115365,0,1751206578,13842.308975729997,17.032741950002674,53013.135800640004 2025-06-29,14:16:20.000,180,11078218,114685,0,1751206579,13842.282030490001,16.983398039999884,53013.09387792 2025-06-29,14:16:21.000,180,11078130,115165,0,1751206580,13842.207931079996,16.983398039999884,53013.06592944 2025-06-29,14:16:22.000,180,11078196,115165,0,1751206581,13842.167513219996,16.955201520002447,53013.06592944 2025-06-29,14:16:23.000,180,11078141,115325,0,1751206582,13842.106886429996,16.898808480000298,53013.100865039996 2025-06-29,14:16:24.000,180,11078184,114885,0,1751206583,13841.97216022999,16.863562830003502,53013.11483928 2025-06-29,14:16:25.000,180,11078184,115245,0,1751206584,13841.965423919995,16.807169790001353,53013.0519552 2025-06-29,14:16:26.000,180,11078182,115085,0,1751206585,13841.925006059995,16.757825879998563,53012.96112264001 2025-06-29,14:16:27.000,180,11078145,115085,0,1751206586,13841.83743403,16.722580230001768,53012.919199920005 2025-06-29,14:16:28.000,180,11078158,115125,0,1751206587,13841.743125689994,16.69438371000433,53012.91221280001 2025-06-29,14:16:29.000,180,11078202,115365,0,1751206588,13841.75659831,16.673236319998978,53012.84932872 2025-06-29,14:16:30.000,180,11078227,114965,0,1751206589,13841.621872109994,16.630941540002823,53012.821380240006 2025-06-29,14:16:31.000,180,11078202,115205,0,1751206590,13841.60839948999,16.623892410003464,53012.84234160001 2025-06-29,14:16:32.000,180,11078183,115205,0,1751206591,13841.534300079999,16.59569588999875,53012.75849616 2025-06-29,14:16:33.000,180,11078169,115325,0,1751206592,13841.487145909989,16.525204589997884,53012.77247040001 2025-06-29,14:16:34.000,180,11078168,115245,0,1751206593,13841.453464359998,16.53225372000452,53012.74452192001 2025-06-29,14:16:35.000,180,11078156,114925,0,1751206594,13841.406310189988,16.489958940001088,53012.72356056001 2025-06-29,14:16:36.000,180,11078154,115205,0,1751206595,13841.379364949993,16.504057199999806,53012.653689360006 2025-06-29,14:16:37.000,180,11078180,115125,0,1751206596,13841.379364949993,16.46881155000301,53012.64670224001 2025-06-29,14:16:38.000,180,11078165,115005,0,1751206597,13841.386101259988,16.489958940001088,53012.597792399996 2025-06-29,14:16:39.000,180,11078145,115285,0,1751206598,13841.406310189988,16.504057199999806,53012.56984392 2025-06-29,14:16:40.000,180,11078158,115085,0,1751206599,13841.386101259988,16.525204589997884,53012.56984392 2025-06-29,14:16:41.000,180,11078125,115045,0,1751206600,13841.359156019993,16.616843280004105,53012.5628568 2025-06-29,14:16:42.000,180,11078148,115085,0,1751206601,13841.305265540002,16.69438371000433,53012.51394696 2025-06-29,14:16:43.000,180,11078166,115245,0,1751206602,13841.237902439992,16.743727619999845,53012.485998480006 2025-06-29,14:16:44.000,180,11078196,114925,0,1751206603,13841.271583989997,16.793071530002635,53012.43708864001 2025-06-29,14:16:45.000,180,11078190,115125,0,1751206604,13841.224429820002,16.863562830003502,53012.47901136001 2025-06-29,14:16:46.000,180,11078224,115365,0,1751206605,13841.251375059997,16.94110326000373,53012.4231144 2025-06-29,14:16:47.000,180,11078155,115085,0,1751206606,13841.325474470003,16.990447169999243,53012.38817880001 2025-06-29,14:16:48.000,180,11078140,115285,0,1751206607,13841.392837569998,17.06093847000011,53012.40914016001 2025-06-29,14:16:49.000,180,11078143,114885,0,1751206608,13841.446728049988,17.1102823800029,53012.45805000001 2025-06-29,14:16:50.000,180,11078200,115365,0,1751206609,13841.500618529994,17.187822810003127,53012.43708864001 2025-06-29,14:16:51.000,180,11078200,115125,0,1751206610,13841.594926869999,17.223068459999922,53012.39516592 2025-06-29,14:16:52.000,180,11078225,115245,0,1751206611,13841.64881734999,17.272412370002712,53012.45106288 2025-06-29,14:16:53.000,180,11078178,115165,0,1751206612,13841.69597152,17.258314110003994,53012.38817880001 2025-06-29,14:16:54.000,180,11078205,115005,0,1751206613,13841.70944413999,17.30060889000015,53012.38817880001 2025-06-29,14:16:55.000,180,11078177,114765,0,1751206614,13841.72965306999,17.364051060001657,53012.430101519996 2025-06-29,14:16:56.000,180,11078188,115485,0,1751206615,13841.70944413999,17.399296709998453,53012.38119168 2025-06-29,14:16:57.000,180,11078186,115045,0,1751206616,13841.743125689994,17.33585454000422,53012.40215304 2025-06-29,14:16:58.000,180,11078155,115205,0,1751206617,13841.702707829994,17.32880541000486,53012.416127280005 2025-06-29,14:16:59.000,180,11078174,115365,0,1751206618,13841.722916759994,17.364051060001657,53012.38817880001 2025-06-29,14:17:00.000,180,11078207,115165,0,1751206619,13841.662289969994,17.321756279998226,53012.33926896001 2025-06-29,14:17:01.000,180,11078190,115205,0,1751206620,13841.567981629989,17.321756279998226,53012.33926896001 2025-06-29,14:17:02.000,180,11078193,115165,0,1751206621,13841.547772699989,17.34290367000358,53012.34625608 2025-06-29,14:17:03.000,180,11078188,115005,0,1751206622,13841.500618529994,17.30060889000015,53012.30433336 2025-06-29,14:17:04.000,180,11078148,115365,0,1751206623,13841.439991739993,17.32880541000486,53012.318307600006 2025-06-29,14:17:05.000,180,11078139,115365,0,1751206624,13841.372628639998,17.258314110003994,53012.33228184 2025-06-29,14:17:06.000,180,11078149,114925,0,1751206625,13841.291792919998,17.265363240003353,53012.248436400005 2025-06-29,14:17:07.000,180,11078143,115005,0,1751206626,13841.210957199997,17.272412370002712,53012.22048792001 2025-06-29,14:17:08.000,180,11078155,114725,0,1751206627,13841.231166129997,17.223068459999922,53012.23446216 2025-06-29,14:17:09.000,180,11078177,115125,0,1751206628,13841.157066719992,17.187822810003127,53012.23446216 2025-06-29,14:17:10.000,180,11078142,115045,0,1751206629,13841.163803030002,17.180773680003767,53012.23446216 2025-06-29,14:17:11.000,180,11078226,115125,0,1751206630,13841.089703619997,17.180773680003767,53012.20651368 2025-06-29,14:17:12.000,180,11078237,115005,0,1751206631,13841.002131590001,17.159626289998414,53012.150616720006 2025-06-29,14:17:13.000,180,11078135,115365,0,1751206632,13840.995395279991,17.187822810003127,53012.16459096 2025-06-29,14:17:14.000,180,11078177,115205,0,1751206633,13840.981922660001,17.194871940002486,53012.094719759996 2025-06-29,14:17:15.000,180,11078176,115085,0,1751206634,13840.961713730001,17.159626289998414,53012.108694 2025-06-29,14:17:16.000,180,11078172,115045,0,1751206635,13840.928032179996,17.152577159999055,53012.06677128 2025-06-29,14:17:17.000,180,11078237,115085,0,1751206636,13840.948241109996,17.159626289998414,53012.01786144 2025-06-29,14:17:18.000,180,11078196,115085,0,1751206637,13840.934768489991,17.180773680003767,53012.04580992 2025-06-29,14:17:19.000,180,11078159,115365,0,1751206638,13840.934768489991,17.216019330000563,53012.0388228 2025-06-29,14:17:20.000,180,11078190,115365,0,1751206639,13840.954977419991,17.27946150000207,53011.982925840006 2025-06-29,14:17:21.000,180,11078156,115205,0,1751206640,13840.988658969996,17.33585454000422,53012.031835680005 2025-06-29,14:17:22.000,180,11078154,115005,0,1751206641,13840.954977419991,17.357001930002298,53011.961964480004 2025-06-29,14:17:23.000,180,11078152,115085,0,1751206642,13840.961713730001,17.420444100003806,53011.93401600001 2025-06-29,14:17:24.000,180,11078099,115045,0,1751206643,13841.015604209992,17.497984530004032,53011.9689516 2025-06-29,14:17:25.000,180,11078113,115085,0,1751206644,13841.049285759997,17.533230180000828,53011.98991296 2025-06-29,14:17:26.000,180,11078130,114925,0,1751206645,13841.089703619997,17.533230180000828,53011.961964480004 2025-06-29,14:17:27.000,180,11078177,115205,0,1751206646,13841.123385170002,17.57552496000426,53011.99690008 2025-06-29,14:17:28.000,180,11078177,115365,0,1751206647,13841.130121479997,17.582574090003618,53011.93401600001 2025-06-29,14:17:29.000,180,11078214,114845,0,1751206648,13841.123385170002,17.51913192000211,53011.92004176 2025-06-29,14:17:30.000,180,11078144,115365,0,1751206649,13841.177275649992,17.533230180000828,53011.99690008 2025-06-29,14:17:31.000,180,11078146,114845,0,1751206650,13841.130121479997,17.47683713999868,53011.94100312 2025-06-29,14:17:32.000,180,11078185,115445,0,1751206651,13841.069494689997,17.47683713999868,53011.927028879996 2025-06-29,14:17:33.000,180,11078191,115085,0,1751206652,13841.069494689997,17.4556897500006,53011.961964480004 2025-06-29,14:17:34.000,180,11078193,114845,0,1751206653,13841.069494689997,17.448640620001242,53011.94799024 2025-06-29,14:17:35.000,180,11078141,115005,0,1751206654,13841.076230999992,17.392247579999093,53011.864144800005 2025-06-29,14:17:36.000,180,11078148,115205,0,1751206655,13841.109912549997,17.392247579999093,53011.815234960006 2025-06-29,14:17:37.000,180,11078199,115525,0,1751206656,13841.049285759997,17.364051060001657,53011.85017056 2025-06-29,14:17:38.000,180,11078153,115285,0,1751206657,13841.029076829996,17.357001930002298,53011.8292092 2025-06-29,14:17:39.000,180,11078160,115125,0,1751206658,13841.056022069992,17.33585454000422,53011.83619632001 2025-06-29,14:17:40.000,180,11078165,114685,0,1751206659,13841.049285759997,17.33585454000422,53011.82222208 2025-06-29,14:17:41.000,180,11078155,115165,0,1751206660,13841.015604209992,17.28651063000143,53011.85017056 2025-06-29,14:17:42.000,180,11078158,115205,0,1751206661,13840.988658969996,17.265363240003353,53011.82222208 2025-06-29,14:17:43.000,180,11078154,115325,0,1751206662,13840.92129587,17.23716671999864,53011.80824784001 2025-06-29,14:17:44.000,180,11078164,114965,0,1751206663,13840.847196459996,17.208970200001204,53011.85017056 2025-06-29,14:17:45.000,180,11078196,115045,0,1751206664,13840.80004229,17.216019330000563,53011.80126072 2025-06-29,14:17:46.000,180,11078121,115365,0,1751206665,13840.746151809995,17.180773680003767,53011.759337999996 2025-06-29,14:17:47.000,180,11078191,115005,0,1751206666,13840.69226132999,17.208970200001204,53011.759337999996 2025-06-29,14:17:48.000,180,11078147,115205,0,1751206667,13840.59795299,17.17372455000441,53011.794273600004 2025-06-29,14:17:49.000,180,11078167,115085,0,1751206668,13840.503644649994,17.180773680003767,53011.75235088 2025-06-29,14:17:50.000,180,11078156,115325,0,1751206669,13840.42954523999,17.138478900000337,53011.7244024 2025-06-29,14:17:51.000,180,11078159,115165,0,1751206670,13840.328500589989,17.216019330000563,53011.70344104 2025-06-29,14:17:52.000,180,11078197,115205,0,1751206671,13840.261137489993,17.208970200001204,53011.67549256 2025-06-29,14:17:53.000,180,11078186,115365,0,1751206672,13840.133147599998,17.223068459999922,53011.66850544001 2025-06-29,14:17:54.000,180,11078205,115205,0,1751206673,13840.045575570002,17.258314110003994,53011.626582720004 2025-06-29,14:17:55.000,180,11078154,115085,0,1751206674,13839.951267229997,17.29355976000079,53011.58466 2025-06-29,14:17:56.000,180,11078139,115245,0,1751206675,13839.863695200002,17.32880541000486,53011.52177592001 2025-06-29,14:17:57.000,180,11078127,115085,0,1751206676,13839.776123169991,17.357001930002298,53011.49382744 2025-06-29,14:17:58.000,180,11078169,115445,0,1751206677,13839.654869589991,17.371100190001016,53011.50081456001 2025-06-29,14:17:59.000,180,11078251,115045,0,1751206678,13839.59424279999,17.392247579999093,53011.47286608001 2025-06-29,14:18:00.000,180,11078166,115085,0,1751206679,13839.526879699995,17.413394970004447,53011.35408504001 2025-06-29,14:18:01.000,180,11078205,115005,0,1751206680,13839.47972553,17.40634583999781,53011.38203352001 2025-06-29,14:18:02.000,180,11078179,114965,0,1751206681,13839.43930767,17.371100190001016,53011.30517520001 2025-06-29,14:18:03.000,180,11078173,114965,0,1751206682,13839.39215349999,17.40634583999781,53011.30517520001 2025-06-29,14:18:04.000,180,11078195,115085,0,1751206683,13839.425835049995,17.32880541000486,53011.25626536001 2025-06-29,14:18:05.000,180,11078157,114765,0,1751206684,13839.425835049995,17.34995280000294,53011.22132976 2025-06-29,14:18:06.000,180,11078164,115085,0,1751206685,13839.39215349999,17.34995280000294,53011.20735552 2025-06-29,14:18:07.000,180,11078186,115205,0,1751206686,13839.41909874,17.32880541000486,53011.10254872 2025-06-29,14:18:08.000,180,11078199,115165,0,1751206687,13839.385417189995,17.392247579999093,53011.08158736 2025-06-29,14:18:09.000,180,11078214,115005,0,1751206688,13839.37868088,17.371100190001016,53011.04665176001 2025-06-29,14:18:10.000,180,11078174,114925,0,1751206689,13839.37868088,17.34995280000294,53011.06761312001 2025-06-29,14:18:11.000,180,11078130,115165,0,1751206690,13839.37194456999,17.378149320000375,53011.060626 2025-06-29,14:18:12.000,180,11078180,115285,0,1751206691,13839.39215349999,17.32880541000486,53010.99774192001 2025-06-29,14:18:13.000,180,11078135,115205,0,1751206692,13839.39215349999,17.28651063000143,53010.96280632 2025-06-29,14:18:14.000,180,11078135,115085,0,1751206693,13839.41909874,17.265363240003353,53010.955819200004 2025-06-29,14:18:15.000,180,11078125,115045,0,1751206694,13839.486461839995,17.27946150000207,53010.87197376 2025-06-29,14:18:16.000,180,11078162,115365,0,1751206695,13839.47972553,17.251264980004635,53010.885948 2025-06-29,14:18:17.000,180,11078159,115245,0,1751206696,13839.51340707999,17.180773680003767,53010.92088360001 2025-06-29,14:18:18.000,180,11078172,115245,0,1751206697,13839.51340707999,17.194871940002486,53010.87197376 2025-06-29,14:18:19.000,180,11078149,115085,0,1751206698,13839.56056125,17.187822810003127,53010.8160768 2025-06-29,14:18:20.000,180,11078137,115005,0,1751206699,13839.53361600999,17.131429770000977,53010.83703816 2025-06-29,14:18:21.000,180,11078174,115125,0,1751206700,13839.54035232,17.187822810003127,53010.857999520005 2025-06-29,14:18:22.000,180,11078104,114925,0,1751206701,13839.49993446,17.180773680003767,53010.73223136001 2025-06-29,14:18:23.000,180,11078202,115245,0,1751206702,13839.486461839995,17.17372455000441,53010.71825712 2025-06-29,14:18:24.000,180,11078138,115285,0,1751206703,13839.466252909995,17.216019330000563,53010.739218480005 2025-06-29,14:18:25.000,180,11078183,115365,0,1751206704,13839.39888981,17.251264980004635,53010.68332152001 2025-06-29,14:18:26.000,180,11078194,115325,0,1751206705,13839.344999329995,17.244215849998,53010.690308640005 2025-06-29,14:18:27.000,180,11078174,115085,0,1751206706,13839.29784516,17.272412370002712,53010.641398800006 2025-06-29,14:18:28.000,180,11078191,115005,0,1751206707,13839.264163609994,17.251264980004635,53010.69729576 2025-06-29,14:18:29.000,180,11078184,115085,0,1751206708,13839.23048205999,17.258314110003994,53010.66236016001 2025-06-29,14:18:30.000,180,11078169,114925,0,1751206709,13839.203536819994,17.321756279998226,53010.641398800006 2025-06-29,14:18:31.000,180,11078171,114925,0,1751206710,13839.183327889994,17.385198449999734,53010.63441168001 2025-06-29,14:18:32.000,180,11078093,115285,0,1751206711,13839.163118959994,17.40634583999781,53010.55056624 2025-06-29,14:18:33.000,180,11078203,115205,0,1751206712,13839.156382649999,17.51913192000211,53010.56454048001 2025-06-29,14:18:34.000,180,11078188,115285,0,1751206713,13839.169855269989,17.57552496000426,53010.56454048001 2025-06-29,14:18:35.000,180,11078120,115365,0,1751206714,13839.149646339989,17.596672350002336,53010.55755336 2025-06-29,14:18:36.000,180,11078159,115045,0,1751206715,13839.136173719999,17.723556689998077,53010.50864352 2025-06-29,14:18:37.000,180,11078140,114725,0,1751206716,13839.163118959994,17.73765495000407,53010.46672080001 2025-06-29,14:18:38.000,180,11078125,115125,0,1751206717,13839.237218369999,17.843391900001734,53010.50864352 2025-06-29,14:18:39.000,180,11078192,115165,0,1751206718,13839.284372539994,17.87158841999917,53010.473707920006 2025-06-29,14:18:40.000,180,11078194,115045,0,1751206719,13839.31131777999,17.92798146000132,53010.43877232 2025-06-29,14:18:41.000,180,11078166,115085,0,1751206720,13839.35847195,18.040767539998342,53010.473707920006 2025-06-29,14:18:42.000,180,11078124,115205,0,1751206721,13839.385417189995,18.10420970999985,53010.46672080001 2025-06-29,14:18:43.000,180,11078116,115045,0,1751206722,13839.45278028999,18.14650449000328,53010.48069504 2025-06-29,14:18:44.000,180,11078167,115045,0,1751206723,13839.49319814999,18.216995790004148,53010.48069504 2025-06-29,14:18:45.000,180,11078165,114885,0,1751206724,13839.526879699995,18.28748708999774,53010.5016564 2025-06-29,14:18:46.000,180,11078109,115125,0,1751206725,13839.59424279999,18.33683100000053,53010.49466928001 2025-06-29,14:18:47.000,180,11078193,115085,0,1751206726,13839.627924349996,18.407322300001397,53010.48768216 2025-06-29,14:18:48.000,180,11078102,115365,0,1751206727,13839.789595789996,18.414371430000756,53010.49466928001 2025-06-29,14:18:49.000,180,11078157,115085,0,1751206728,13839.850222579997,18.5060101199997,53010.57851472 2025-06-29,14:18:50.000,180,11078224,115005,0,1751206729,13839.883904130002,18.583550549999927,53010.52960488 2025-06-29,14:18:51.000,180,11078120,114925,0,1751206730,13839.931058299997,18.710434890002944,53010.51563064001 2025-06-29,14:18:52.000,180,11078184,115245,0,1751206731,13839.978212469992,18.724533150001662,53010.56454048001 2025-06-29,14:18:53.000,180,11078156,115085,0,1751206732,13839.971476159997,18.7527296699991,53010.536592 2025-06-29,14:18:54.000,180,11078163,115165,0,1751206733,13839.971476159997,18.78092619000381,53010.54357912001 2025-06-29,14:18:55.000,180,11078165,115165,0,1751206734,13839.964739850002,18.865515750003397,53010.55755336 2025-06-29,14:18:56.000,180,11078109,115045,0,1751206735,13839.964739850002,18.91485965999891,53010.61345032001 2025-06-29,14:18:57.000,180,11078178,115045,0,1751206736,13840.025366640002,18.943056180003623,53010.55056624 2025-06-29,14:18:58.000,180,11078123,115285,0,1751206737,13840.005157710002,18.999449219998496,53010.58550184001 2025-06-29,14:18:59.000,180,11078145,115005,0,1751206738,13839.998421399992,19.006498349997855,53010.59248896001 2025-06-29,14:19:00.000,180,11078163,115085,0,1751206739,13840.032102949997,19.041744000001927,53010.61345032001 2025-06-29,14:19:01.000,180,11078124,114845,0,1751206740,13840.045575570002,19.041744000001927,53010.61345032001 2025-06-29,14:19:02.000,180,11078158,115005,0,1751206741,13840.072520809998,19.062891390000004,53010.620437440004 2025-06-29,14:19:03.000,180,11078113,115005,0,1751206742,13840.072520809998,19.091087910004717,53010.6064632 2025-06-29,14:19:04.000,180,11078180,115245,0,1751206743,13840.126411290003,19.08403877999808,53010.63441168001 2025-06-29,14:19:05.000,180,11078147,115045,0,1751206744,13840.133147599998,19.119284430002153,53010.6763344 2025-06-29,14:19:06.000,180,11078114,115405,0,1751206745,13840.126411290003,19.14043182000023,53010.69729576 2025-06-29,14:19:07.000,180,11078105,115165,0,1751206746,13840.139883909993,19.14043182000023,53010.68332152001 2025-06-29,14:19:08.000,180,11078117,115245,0,1751206747,13840.119674979993,19.14748094999959,53010.6763344 2025-06-29,14:19:09.000,180,11078175,115125,0,1751206748,13840.119674979993,19.14748094999959,53010.69729576 2025-06-29,14:19:10.000,180,11078173,115085,0,1751206749,13840.112938669998,19.15453007999895,53010.6763344 2025-06-29,14:19:11.000,180,11078161,115005,0,1751206750,13840.106202360002,19.19682486000238,53010.7462056 2025-06-29,14:19:12.000,180,11078127,115245,0,1751206751,13840.126411290003,19.288463550001325,53010.6763344 2025-06-29,14:19:13.000,180,11078142,114965,0,1751206752,13840.153356529998,19.351905720002833,53010.73223136001 2025-06-29,14:19:14.000,180,11078168,115205,0,1751206753,13840.160092839993,19.408298759997706,53010.71127000001 2025-06-29,14:19:15.000,180,11078186,115005,0,1751206754,13840.106202360002,19.450593540001137,53010.788128320004 2025-06-29,14:19:16.000,180,11078123,115005,0,1751206755,13840.112938669998,19.506986580003286,53010.79511544 2025-06-29,14:19:17.000,180,11078117,115205,0,1751206756,13840.099466049993,19.514035710002645,53010.7462056 2025-06-29,14:19:18.000,180,11078183,115005,0,1751206757,13840.092729739998,19.5563304899988,53010.76017984001 2025-06-29,14:19:19.000,180,11078117,114805,0,1751206758,13840.119674979993,19.56337961999816,53010.79511544 2025-06-29,14:19:20.000,180,11078169,115525,0,1751206759,13840.119674979993,19.577477880004153,53010.80210256001 2025-06-29,14:19:21.000,180,11078155,115165,0,1751206760,13840.139883909993,19.61272353000095,53010.78114120001 2025-06-29,14:19:22.000,180,11078137,115165,0,1751206761,13840.099466049993,19.59157614000287,53010.75319272001 2025-06-29,14:19:23.000,180,11078150,115245,0,1751206762,13840.126411290003,19.61272353000095,53010.83005104001 2025-06-29,14:19:24.000,180,11078114,115165,0,1751206763,13840.072520809998,19.56337961999816,53010.809089680006 2025-06-29,14:19:25.000,180,11078153,115125,0,1751206764,13840.065784500002,19.5563304899988,53010.78114120001 2025-06-29,14:19:26.000,180,11078173,115245,0,1751206765,13840.038839259993,19.54928135999944,53010.8160768 2025-06-29,14:19:27.000,180,11078128,115085,0,1751206766,13840.005157710002,19.521084840002004,53010.79511544 2025-06-29,14:19:28.000,180,11078139,115045,0,1751206767,13840.025366640002,19.464691799999855,53010.78114120001 2025-06-29,14:19:29.000,180,11078161,115205,0,1751206768,13839.971476159997,19.394200499998988,53010.73223136001 2025-06-29,14:19:30.000,180,11078211,115205,0,1751206769,13839.897376749992,19.36600398000155,53010.73223136001 2025-06-29,14:19:31.000,180,11078162,115125,0,1751206770,13839.870431509997,19.330758330004755,53010.65537304 2025-06-29,14:19:32.000,180,11078160,115325,0,1751206771,13839.836749959992,19.239119639998535,53010.7462056 2025-06-29,14:19:33.000,180,11078128,115045,0,1751206772,13839.809804719996,19.18272660000366,53010.71127000001 2025-06-29,14:19:34.000,180,11078110,115165,0,1751206773,13839.749177929996,19.098137040004076,53010.64838592 2025-06-29,14:19:35.000,180,11078161,115245,0,1751206774,13839.755914239991,19.02764574000321,53010.690308640005 2025-06-29,14:19:36.000,180,11078172,115085,0,1751206775,13839.722232690001,18.97830183000042,53010.68332152001 2025-06-29,14:19:37.000,180,11078136,115165,0,1751206776,13839.654869589991,18.943056180003623,53010.62742456 2025-06-29,14:19:38.000,180,11078160,115005,0,1751206777,13839.62118804,18.91485965999891,53010.64838592 2025-06-29,14:19:39.000,180,11078134,115205,0,1751206778,13839.6616059,18.900761400000192,53010.6064632 2025-06-29,14:19:40.000,180,11078121,115125,0,1751206779,13839.688551139996,18.886663140001474,53010.6064632 2025-06-29,14:19:41.000,180,11078109,115165,0,1751206780,13839.68181483,18.92190878999827,53010.690308640005 2025-06-29,14:19:42.000,180,11078132,115085,0,1751206781,13839.627924349996,18.92190878999827,53010.66934728 2025-06-29,14:19:43.000,180,11078103,115365,0,1751206782,13839.58077018,18.999449219998496,53010.6763344 2025-06-29,14:19:44.000,180,11078149,115245,0,1751206783,13839.58077018,18.999449219998496,53010.66236016001 2025-06-29,14:19:45.000,180,11078122,115125,0,1751206784,13839.52014339,19.02764574000321,53010.6763344 2025-06-29,14:19:46.000,180,11078144,115285,0,1751206785,13839.53361600999,19.062891390000004,53010.59947608 2025-06-29,14:19:47.000,180,11078128,115085,0,1751206786,13839.4595166,19.13338269000087,53010.6064632 2025-06-29,14:19:48.000,180,11078098,115245,0,1751206787,13839.47298921999,19.18272660000366,53010.59947608 2025-06-29,14:19:49.000,180,11078090,115125,0,1751206788,13839.47298921999,19.260267030003888,53010.57851472 2025-06-29,14:19:50.000,180,11078159,115045,0,1751206789,13839.506670769995,19.32370919999812,53010.57851472 2025-06-29,14:19:51.000,180,11078182,115165,0,1751206790,13839.56056125,19.344856590003474,53010.57851472 2025-06-29,14:19:52.000,180,11078117,115005,0,1751206791,13839.55382493999,19.394200499998988,53010.59248896001 2025-06-29,14:19:53.000,180,11078156,115205,0,1751206792,13839.57403386999,19.478790059998573,53010.62742456 2025-06-29,14:19:54.000,180,11078115,115285,0,1751206793,13839.64139697,19.485839189997932,53010.57851472 2025-06-29,14:19:55.000,180,11078168,115205,0,1751206794,13839.742441620001,19.499937450003927,53010.59947608 2025-06-29,14:19:56.000,180,11078124,115405,0,1751206795,13839.762650550001,19.535183100000722,53010.56454048001 2025-06-29,14:19:57.000,180,11078176,115325,0,1751206796,13839.735705309991,19.535183100000722,53010.59947608 2025-06-29,14:19:58.000,180,11078187,115365,0,1751206797,13839.722232690001,19.506986580003286,53010.5016564 2025-06-29,14:19:59.000,180,11078226,115165,0,1751206798,13839.762650550001,19.506986580003286,53010.50864352 2025-06-29,14:20:00.000,180,11078112,115285,0,1751206799,13839.809804719996,19.450593540001137,53010.48069504 2025-06-29,14:20:01.000,180,11078159,115285,0,1751206800,13839.830013649997,19.450593540001137,53010.536592 2025-06-29,14:20:02.000,180,11078156,115005,0,1751206801,13839.877167819992,19.408298759997706,53010.48768216 2025-06-29,14:20:03.000,180,11078110,115445,0,1751206802,13839.944530920002,19.408298759997706,53010.49466928001 2025-06-29,14:20:04.000,180,11078140,114925,0,1751206803,13840.005157710002,19.344856590003474,53010.48768216 2025-06-29,14:20:05.000,180,11078123,115365,0,1751206804,13840.005157710002,19.330758330004755,53010.45973368 2025-06-29,14:20:06.000,180,11078125,115405,0,1751206805,13840.072520809998,19.31666006999876,53010.46672080001 2025-06-29,14:20:07.000,180,11078169,115365,0,1751206806,13840.079257119993,19.309610939999402,53010.41082384 2025-06-29,14:20:08.000,180,11078110,115165,0,1751206807,13840.085993430002,19.295512680000684,53010.42479808001 2025-06-29,14:20:09.000,180,11078176,115205,0,1751206808,13840.166829149988,19.274365290002606,53010.41781096001 2025-06-29,14:20:10.000,180,11078106,115085,0,1751206809,13840.180301769993,19.295512680000684,53010.38986248 2025-06-29,14:20:11.000,180,11078158,115125,0,1751206810,13840.173565459998,19.295512680000684,53010.39684960001 2025-06-29,14:20:12.000,180,11078117,115125,0,1751206811,13840.220719629993,19.31666006999876,53010.36890112 2025-06-29,14:20:13.000,180,11078124,115245,0,1751206812,13840.308291659989,19.302561810000043,53010.41082384 2025-06-29,14:20:14.000,180,11078143,115165,0,1751206813,13840.294819039998,19.358954850002192,53010.41781096001 2025-06-29,14:20:15.000,180,11078198,115205,0,1751206814,13840.416072619999,19.36600398000155,53010.42479808001 2025-06-29,14:20:16.000,180,11078162,115325,0,1751206815,13840.463226789994,19.42944615000306,53010.36890112 2025-06-29,14:20:17.000,180,11078146,115245,0,1751206816,13840.49690834,19.457642670000496,53010.38287536 2025-06-29,14:20:18.000,180,11078109,115485,0,1751206817,13840.55079881999,19.492888320004568,53010.45973368 2025-06-29,14:20:19.000,180,11078126,115205,0,1751206818,13840.645107159995,19.56337961999816,53010.45973368 2025-06-29,14:20:20.000,180,11078119,115165,0,1751206819,13840.67878871,19.640920049998385,53010.46672080001 2025-06-29,14:20:21.000,180,11078169,115285,0,1751206820,13840.69899764,19.697313090000534,53010.4317852 2025-06-29,14:20:22.000,180,11078157,114965,0,1751206821,13840.77983336,19.77485352000076,53010.46672080001 2025-06-29,14:20:23.000,180,11078114,114885,0,1751206822,13840.84046015,19.873541339999065,53010.49466928001 2025-06-29,14:20:24.000,180,11078171,115205,0,1751206823,13840.907823249996,19.95813089999865,53010.51563064001 2025-06-29,14:20:25.000,180,11078136,115125,0,1751206824,13840.981922660001,20.02157307000016,53010.49466928001 2025-06-29,14:20:26.000,180,11078144,115005,0,1751206825,13841.035813139992,20.106162629999744,53010.46672080001 2025-06-29,14:20:27.000,180,11078106,115165,0,1751206826,13841.136857789992,20.141408280003816,53010.50864352 2025-06-29,14:20:28.000,180,11078133,115685,0,1751206827,13841.210957199997,20.17665393000061,53010.536592 2025-06-29,14:20:29.000,180,11078200,115405,0,1751206828,13841.352419709998,20.2259978400034,53010.536592 2025-06-29,14:20:30.000,180,11078170,115325,0,1751206829,13841.426519119988,20.268292619999556,53010.56454048001 2025-06-29,14:20:31.000,180,11078113,115365,0,1751206830,13841.601663179994,20.310587400002987,53010.59947608 2025-06-29,14:20:32.000,180,11078153,115205,0,1751206831,13841.702707829994,20.374029570004495,53010.6064632 2025-06-29,14:20:33.000,180,11078120,115205,0,1751206832,13841.77680724,20.374029570004495,53010.69729576 2025-06-29,14:20:34.000,180,11078153,115565,0,1751206833,13841.89806082,20.451570000004722,53010.71127000001 2025-06-29,14:20:35.000,180,11078170,115205,0,1751206834,13841.95195129999,20.522061299998313,53010.76716696 2025-06-29,14:20:36.000,180,11078187,115005,0,1751206835,13842.03952333,20.6066508599979,53010.75319272001 2025-06-29,14:20:37.000,180,11078082,115245,0,1751206836,13842.214667389992,20.677142159998766,53010.80210256001 2025-06-29,14:20:38.000,180,11078127,115285,0,1751206837,13842.302239420002,20.740584330000274,53010.76716696 2025-06-29,14:20:39.000,180,11078155,115485,0,1751206838,13842.376338829992,20.76878084999771,53010.857999520005 2025-06-29,14:20:40.000,180,11078170,115525,0,1751206839,13842.558219199993,20.86041954000393,53010.84402528 2025-06-29,14:20:41.000,180,11078119,115325,0,1751206840,13842.625582299988,20.88156693000201,53010.89992224001 2025-06-29,14:20:42.000,180,11078168,115205,0,1751206841,13842.672736469998,20.9309108400048,53010.96280632 2025-06-29,14:20:43.000,180,11078167,114965,0,1751206842,13842.733363259998,20.88156693000201,53010.96280632 2025-06-29,14:20:44.000,180,11078105,115005,0,1751206843,13842.760308499994,20.945009100003517,53011.00472904 2025-06-29,14:20:45.000,180,11078149,115005,0,1751206844,13842.814198979999,20.959107360002236,53011.03267752 2025-06-29,14:20:46.000,180,11078120,115165,0,1751206845,13842.874825769999,20.937959970004158,53011.060626 2025-06-29,14:20:47.000,180,11078129,115085,0,1751206846,13842.93545256,20.916812579998805,53011.10254872 2025-06-29,14:20:48.000,180,11078172,115165,0,1751206847,13842.942188869994,20.916812579998805,53011.17940704 2025-06-29,14:20:49.000,180,11078172,115285,0,1751206848,13842.91524363,20.9309108400048,53011.18639416001 2025-06-29,14:20:50.000,180,11078176,115245,0,1751206849,13842.96913410999,20.902714320000086,53011.22831688 2025-06-29,14:20:51.000,180,11078115,115285,0,1751206850,13842.962397799995,20.888616060001368,53011.242291120005 2025-06-29,14:20:52.000,180,11078157,115245,0,1751206851,13842.98934303999,20.87451780000265,53011.28421384001 2025-06-29,14:20:53.000,180,11078171,115365,0,1751206852,13843.002815659995,20.804026500001783,53011.30517520001 2025-06-29,14:20:54.000,180,11078142,115165,0,1751206853,13842.99607935,20.712387810002838,53011.31914944 2025-06-29,14:20:55.000,180,11078137,115205,0,1751206854,13842.94892517999,20.663043900000048,53011.34709792 2025-06-29,14:20:56.000,180,11078130,115085,0,1751206855,13842.92871624999,20.627798250003252,53011.32613656 2025-06-29,14:20:57.000,180,11078133,115405,0,1751206856,13842.881562079994,20.557306950002385,53011.31914944 2025-06-29,14:20:58.000,180,11078125,115365,0,1751206857,13842.820935289994,20.507963039999595,53011.40299488001 2025-06-29,14:20:59.000,180,11078166,115285,0,1751206858,13842.773781119999,20.500913910000236,53011.36805928 2025-06-29,14:21:00.000,180,11078192,115365,0,1751206859,13842.760308499994,20.402226090001932,53011.43094336001 2025-06-29,14:21:01.000,180,11078105,115365,0,1751206860,13842.679472779993,20.352882179999142,53011.45190472001 2025-06-29,14:21:02.000,180,11078153,115085,0,1751206861,13842.625582299988,20.317636530002346,53011.50780168 2025-06-29,14:21:03.000,180,11078122,115445,0,1751206862,13842.591900749998,20.19075218999933,53011.50780168 2025-06-29,14:21:04.000,180,11078101,115525,0,1751206863,13842.531273959998,20.17665393000061,53011.479853200006 2025-06-29,14:21:05.000,180,11078137,115005,0,1751206864,13842.484119790002,20.085015240001667,53011.47286608001 2025-06-29,14:21:06.000,180,11078143,115245,0,1751206865,13842.443701930002,20.077966110002308,53011.50780168 2025-06-29,14:21:07.000,180,11078146,115285,0,1751206866,13842.396547759992,20.028622199999518,53011.52177592001 2025-06-29,14:21:08.000,180,11078123,115205,0,1751206867,13842.369602519997,20.035671329998877,53011.49382744 2025-06-29,14:21:09.000,180,11078083,115085,0,1751206868,13842.335920969992,19.986327420003363,53011.50081456001 2025-06-29,14:21:10.000,180,11078174,115205,0,1751206869,13842.342657280002,19.96518002999801,53011.528763040005 2025-06-29,14:21:11.000,180,11078132,115285,0,1751206870,13842.322448350002,19.979278290004004,53011.52177592001 2025-06-29,14:21:12.000,180,11078126,115365,0,1751206871,13842.322448350002,19.95108176999929,53011.47286608001 2025-06-29,14:21:13.000,180,11078131,115085,0,1751206872,13842.342657280002,19.936983510000573,53011.43793048 2025-06-29,14:21:14.000,180,11078098,115245,0,1751206873,13842.342657280002,19.936983510000573,53011.41696912 2025-06-29,14:21:15.000,180,11078092,115125,0,1751206874,13842.423493000002,19.922885250001855,53011.4449176 2025-06-29,14:21:16.000,180,11078109,115405,0,1751206875,13842.450438239997,19.95108176999929,53011.4449176 2025-06-29,14:21:17.000,180,11078123,115365,0,1751206876,13842.524537650002,20.00042568000208,53011.45190472001 2025-06-29,14:21:18.000,180,11078160,114925,0,1751206877,13842.598637059993,20.00747481000144,53011.45190472001 2025-06-29,14:21:19.000,180,11078128,115165,0,1751206878,13842.672736469998,20.035671329998877,53011.50081456001 2025-06-29,14:21:20.000,180,11078183,115365,0,1751206879,13842.740099569994,20.028622199999518,53011.50780168 2025-06-29,14:21:21.000,180,11078152,115165,0,1751206880,13842.800726359994,20.04976959000487,53011.42395624001 2025-06-29,14:21:22.000,180,11078143,115165,0,1751206881,13842.881562079994,20.106162629999744,53011.42395624001 2025-06-29,14:21:23.000,180,11078116,115205,0,1751206882,13842.942188869994,20.148457410003175,53011.50081456001 2025-06-29,14:21:24.000,180,11078151,115365,0,1751206883,13843.03649721,20.211899580004683,53011.458891840004 2025-06-29,14:21:25.000,180,11078119,115285,0,1751206884,13843.11733293,20.2259978400034,53011.46587896 2025-06-29,14:21:26.000,180,11078167,115245,0,1751206885,13843.204904959995,20.303538270003628,53011.50081456001 2025-06-29,14:21:27.000,180,11078055,115565,0,1751206886,13843.326158539996,20.388127830003214,53011.528763040005 2025-06-29,14:21:28.000,180,11078138,115325,0,1751206887,13843.400257950001,20.41632435000065,53011.56369864 2025-06-29,14:21:29.000,180,11078157,115005,0,1751206888,13843.494566289992,20.4727173900028,53011.56369864 2025-06-29,14:21:30.000,180,11078173,115325,0,1751206889,13843.602347250002,20.486815650001517,53011.57068576001 2025-06-29,14:21:31.000,180,11078105,115325,0,1751206890,13843.669710349997,20.507963039999595,53011.63356984 2025-06-29,14:21:32.000,180,11078116,115205,0,1751206891,13843.750546069998,20.522061299998313,53011.528763040005 2025-06-29,14:21:33.000,180,11078100,115685,0,1751206892,13843.817909169993,20.500913910000236,53011.626582720004 2025-06-29,14:21:34.000,180,11078088,115365,0,1751206893,13843.925690129989,20.536159560004307,53011.63356984 2025-06-29,14:21:35.000,180,11078135,115325,0,1751206894,13843.966107989989,20.529110429997672,53011.66151832 2025-06-29,14:21:36.000,180,11078160,115245,0,1751206895,13844.033471089999,20.578454340000462,53011.696453920005 2025-06-29,14:21:37.000,180,11078179,115605,0,1751206896,13844.08736156999,20.59255259999918,53011.7244024 2025-06-29,14:21:38.000,180,11078084,115685,0,1751206897,13844.141252049994,20.543208690003667,53011.71042816 2025-06-29,14:21:39.000,180,11078163,115285,0,1751206898,13844.14798835999,20.58550346999982,53011.71741528001 2025-06-29,14:21:40.000,180,11078114,115405,0,1751206899,13844.161460979994,20.564356080001744,53011.80126072 2025-06-29,14:21:41.000,180,11078152,115445,0,1751206900,13844.19514253,20.550257820003026,53011.80824784001 2025-06-29,14:21:42.000,180,11078090,115165,0,1751206901,13844.18840621999,20.536159560004307,53011.80126072 2025-06-29,14:21:43.000,180,11078197,115005,0,1751206902,13844.201878839995,20.578454340000462,53011.88510616001 2025-06-29,14:21:44.000,180,11078182,115165,0,1751206903,13844.181669909995,20.578454340000462,53011.913054640005 2025-06-29,14:21:45.000,180,11078139,115405,0,1751206904,13844.11430681,20.557306950002385,53011.93401600001 2025-06-29,14:21:46.000,180,11078146,114965,0,1751206905,13844.06715263999,20.543208690003667,53011.982925840006 2025-06-29,14:21:47.000,180,11078102,115445,0,1751206906,13844.060416329994,20.515012169998954,53011.94100312 2025-06-29,14:21:48.000,180,11078129,115405,0,1751206907,13844.033471089999,20.493864780000877,53011.982925840006 2025-06-29,14:21:49.000,180,11078112,115165,0,1751206908,13844.026734779989,20.451570000004722,53011.9689516 2025-06-29,14:21:50.000,180,11078150,115005,0,1751206909,13843.999789539994,20.40927522000129,53012.01087432 2025-06-29,14:21:51.000,180,11078141,115365,0,1751206910,13843.972844299999,20.42337348000001,53011.97593872001 2025-06-29,14:21:52.000,180,11078091,115365,0,1751206911,13843.972844299999,20.42337348000001,53012.031835680005 2025-06-29,14:21:53.000,180,11078113,115325,0,1751206912,13843.939162749994,20.352882179999142,53012.01087432 2025-06-29,14:21:54.000,180,11078114,115245,0,1751206913,13843.979580609994,20.3599313099985,53012.031835680005 2025-06-29,14:21:55.000,180,11078124,115205,0,1751206914,13843.952635369998,20.352882179999142,53011.982925840006 2025-06-29,14:21:56.000,180,11078111,115365,0,1751206915,13843.932426439998,20.402226090001932,53011.9689516 2025-06-29,14:21:57.000,180,11078118,115325,0,1751206916,13843.952635369998,20.4727173900028,53011.95497736001 2025-06-29,14:21:58.000,180,11078088,114965,0,1751206917,13843.993053229999,20.47976652000216,53012.02484856001 2025-06-29,14:21:59.000,180,11078147,115045,0,1751206918,13844.026734779989,20.500913910000236,53012.05978416 2025-06-29,14:22:00.000,180,11078129,115365,0,1751206919,13844.053680019999,20.47976652000216,53012.05978416 2025-06-29,14:22:01.000,180,11078103,115245,0,1751206920,13844.080625259994,20.550257820003026,53012.01087432 2025-06-29,14:22:02.000,180,11078095,115525,0,1751206921,13844.141252049994,20.59255259999918,53012.05978416 2025-06-29,14:22:03.000,180,11078104,115125,0,1751206922,13844.141252049994,20.58550346999982,53012.07375840001 2025-06-29,14:22:04.000,180,11078080,115365,0,1751206923,13844.16819728999,20.613699990004534,53012.05279704001 2025-06-29,14:22:05.000,180,11078174,115285,0,1751206924,13844.19514253,20.627798250003252,53012.08773264 2025-06-29,14:22:06.000,180,11078119,115365,0,1751206925,13844.24903300999,20.684191289998125,53012.08773264 2025-06-29,14:22:07.000,180,11078122,115325,0,1751206926,13844.28945086999,20.733535200000915,53012.094719759996 2025-06-29,14:22:08.000,180,11078109,115325,0,1751206927,13844.363550279995,20.740584330000274,53012.031835680005 2025-06-29,14:22:09.000,180,11078136,115525,0,1751206928,13844.45112230999,20.81107563000114,53012.02484856001 2025-06-29,14:22:10.000,180,11078158,115285,0,1751206929,13844.45112230999,20.846321279997937,53012.04580992 2025-06-29,14:22:11.000,180,11078083,115285,0,1751206930,13844.49827648,20.966156490001595,53012.031835680005 2025-06-29,14:22:12.000,180,11078158,115085,0,1751206931,13844.572375889991,20.945009100003517,53012.08773264 2025-06-29,14:22:13.000,180,11078102,115405,0,1751206932,13844.599321130001,20.952058230002876,53012.11568112 2025-06-29,14:22:14.000,180,11078103,115245,0,1751206933,13844.633002679991,20.945009100003517,53012.129655360004 2025-06-29,14:22:15.000,180,11078113,115205,0,1751206934,13844.666684229996,21.00845126999775,53012.07375840001 2025-06-29,14:22:16.000,180,11078170,114965,0,1751206935,13844.666684229996,21.04369692000182,53012.080745520005 2025-06-29,14:22:17.000,180,11078151,115325,0,1751206936,13844.680156850001,21.09304083000461,53012.08773264 2025-06-29,14:22:18.000,180,11078152,115365,0,1751206937,13844.767728879997,21.142384740000125,53012.19253944001 2025-06-29,14:22:19.000,180,11078173,115685,0,1751206938,13844.808146739997,21.205826910001633,53012.19253944001 2025-06-29,14:22:20.000,180,11078154,115365,0,1751206939,13844.862037220002,21.212876040000992,53012.22048792001 2025-06-29,14:22:21.000,180,11078147,115285,0,1751206940,13844.909191389997,21.26926908000314,53012.23446216 2025-06-29,14:22:22.000,180,11078157,115645,0,1751206941,13844.942872940002,21.318612989998655,53012.22747504 2025-06-29,14:22:23.000,180,11078143,115365,0,1751206942,13845.003499729988,21.325662119998015,53012.25542352 2025-06-29,14:22:24.000,180,11078163,115365,0,1751206943,13845.037181279993,21.33271125000465,53012.25542352 2025-06-29,14:22:25.000,180,11078162,114845,0,1751206944,13845.084335449988,21.33976038000401,53012.22747504 2025-06-29,14:22:26.000,180,11078050,115445,0,1751206945,13845.070862829998,21.360907770002086,53012.29035912001 2025-06-29,14:22:27.000,180,11078089,115365,0,1751206946,13845.097808069993,21.33976038000401,53012.29035912001 2025-06-29,14:22:28.000,180,11078151,115365,0,1751206947,13845.104544379989,21.28336734000186,53012.297346240004 2025-06-29,14:22:29.000,180,11078144,115165,0,1751206948,13845.124753309989,21.304514729999937,53012.30433336 2025-06-29,14:22:30.000,180,11078130,115125,0,1751206949,13845.124753309989,21.325662119998015,53012.29035912001 2025-06-29,14:22:31.000,180,11078114,115365,0,1751206950,13845.151698549998,21.360907770002086,53012.318307600006 2025-06-29,14:22:32.000,180,11078136,115165,0,1751206951,13845.144962239989,21.389104289999523,53012.34625608 2025-06-29,14:22:33.000,180,11078133,114885,0,1751206952,13845.138225929993,21.367956900001445,53012.38817880001 2025-06-29,14:22:34.000,180,11078155,115325,0,1751206953,13845.144962239989,21.353858640002727,53012.416127280005 2025-06-29,14:22:35.000,180,11078142,115045,0,1751206954,13845.178643789994,21.346809510003368,53012.416127280005 2025-06-29,14:22:36.000,180,11078162,115485,0,1751206955,13845.239270579994,21.248121689997788,53012.5628568 2025-06-29,14:22:37.000,180,11078096,115205,0,1751206956,13845.252743199999,21.23402342999907,53012.465037120004 2025-06-29,14:22:38.000,180,11078145,115285,0,1751206957,13845.293161059999,21.255170820004423,53012.45805000001 2025-06-29,14:22:39.000,180,11078108,115285,0,1751206958,13845.30663367999,21.2763182100025,53012.4929856 2025-06-29,14:22:40.000,180,11078074,115485,0,1751206959,13845.32684260999,21.21992517000035,53012.55586968001 2025-06-29,14:22:41.000,180,11078171,115085,0,1751206960,13845.32684260999,21.198777780002274,53012.5628568 2025-06-29,14:22:42.000,180,11078159,115405,0,1751206961,13845.32684260999,21.191728650002915,53012.56984392 2025-06-29,14:22:43.000,180,11078114,115365,0,1751206962,13845.299897369994,21.156482999998843,53012.57683104001 2025-06-29,14:22:44.000,180,11078128,115365,0,1751206963,13845.36726046999,21.177630390004197,53012.55586968001 2025-06-29,14:22:45.000,180,11078162,115405,0,1751206964,13845.35378785,21.156482999998843,53012.52792120001 2025-06-29,14:22:46.000,180,11078124,115165,0,1751206965,13845.36726046999,21.128286480001407,53012.583818160005 2025-06-29,14:22:47.000,180,11078109,115165,0,1751206966,13845.44809618999,21.10008996000397,53012.61176664 2025-06-29,14:22:48.000,180,11078093,115125,0,1751206967,13845.48851404999,21.071893439999258,53012.597792399996 2025-06-29,14:22:49.000,180,11078114,114965,0,1751206968,13845.48851404999,21.04369692000182,53012.61176664 2025-06-29,14:22:50.000,180,11078171,115325,0,1751206969,13845.56934976999,20.973205620000954,53012.64670224001 2025-06-29,14:22:51.000,180,11078155,115485,0,1751206970,13845.562613459995,20.987303879999672,53012.653689360006 2025-06-29,14:22:52.000,180,11078134,115485,0,1751206971,13845.58955869999,20.980254750000313,53012.59080528 2025-06-29,14:22:53.000,180,11078108,115365,0,1751206972,13845.643449179996,20.987303879999672,53012.6676636 2025-06-29,14:22:54.000,180,11078128,115405,0,1751206973,13845.643449179996,21.022549530003744,53012.67465072001 2025-06-29,14:22:55.000,180,11078130,115125,0,1751206974,13845.69733966,21.022549530003744,53012.68862496 2025-06-29,14:22:56.000,180,11078096,115085,0,1751206975,13845.731021209991,21.015500400004385,53012.702599200005 2025-06-29,14:22:57.000,180,11078102,115205,0,1751206976,13845.832065859991,21.00845126999775,53012.702599200005 2025-06-29,14:22:58.000,180,11078129,115085,0,1751206977,13845.811856929991,20.959107360002236,53012.75849616 2025-06-29,14:22:59.000,180,11078080,115325,0,1751206978,13845.825329549996,20.945009100003517,53012.751509040005 2025-06-29,14:23:00.000,180,11078135,115325,0,1751206979,13845.865747409996,20.9309108400048,53012.765483279996 2025-06-29,14:23:01.000,180,11078139,115245,0,1751206980,13845.852274789991,20.952058230002876,53012.78644464 2025-06-29,14:23:02.000,180,11078095,115325,0,1751206981,13845.872483719992,20.888616060001368,53012.765483279996 2025-06-29,14:23:03.000,180,11078163,115325,0,1751206982,13845.899428960001,20.888616060001368,53012.800418880004 2025-06-29,14:23:04.000,180,11078086,115365,0,1751206983,13845.912901579992,20.945009100003517,53012.821380240006 2025-06-29,14:23:05.000,180,11078138,115245,0,1751206984,13845.953319439992,20.916812579998805,53012.82836736 2025-06-29,14:23:06.000,180,11078104,115005,0,1751206985,13845.933110509992,20.952058230002876,53012.807406 2025-06-29,14:23:07.000,180,11078125,115085,0,1751206986,13845.885956339996,20.937959970004158,53012.807406 2025-06-29,14:23:08.000,180,11078074,115405,0,1751206987,13845.865747409996,20.959107360002236,53012.79343176001 2025-06-29,14:23:09.000,180,11078140,115125,0,1751206988,13845.899428960001,20.959107360002236,53012.821380240006 2025-06-29,14:23:10.000,180,11078129,115165,0,1751206989,13845.946583129997,20.966156490001595,53012.84234160001 2025-06-29,14:23:11.000,180,11078098,115405,0,1751206990,13845.926374199997,21.029598660003103,53012.919199920005 2025-06-29,14:23:12.000,180,11078117,115405,0,1751206991,13845.973528369992,21.10713909000333,53012.89823856 2025-06-29,14:23:13.000,180,11078110,115525,0,1751206992,13845.953319439992,21.163532129998202,53012.919199920005 2025-06-29,14:23:14.000,180,11078105,115165,0,1751206993,13846.000473610002,21.184679520003556,53012.91221280001 2025-06-29,14:23:15.000,180,11078142,115245,0,1751206994,13846.034155159992,21.212876040000992,53012.968109760004 2025-06-29,14:23:16.000,180,11078105,115285,0,1751206995,13846.067836709997,21.262219950003782,53012.89125144001 2025-06-29,14:23:17.000,180,11078099,115365,0,1751206996,13846.088045639997,21.26926908000314,53012.968109760004 2025-06-29,14:23:18.000,180,11078128,115205,0,1751206997,13846.148672429998,21.311563859999296,53013.0519552 2025-06-29,14:23:19.000,180,11078080,115445,0,1751206998,13846.175617669993,21.33976038000401,53013.07291656 2025-06-29,14:23:20.000,180,11078146,115245,0,1751206999,13846.209299219998,21.367956900001445,53013.100865039996 2025-06-29,14:23:21.000,180,11078109,115165,0,1751207000,13846.195826599993,21.417300810004235,53013.0519552 2025-06-29,14:23:22.000,180,11078096,115565,0,1751207001,13846.229508149998,21.417300810004235,53013.04496808 2025-06-29,14:23:23.000,180,11078088,115765,0,1751207002,13846.229508149998,21.410251680004876,53013.10785216001 2025-06-29,14:23:24.000,180,11078161,115365,0,1751207003,13846.216035529993,21.417300810004235,53013.09387792 2025-06-29,14:23:25.000,180,11078150,115005,0,1751207004,13846.175617669993,21.367956900001445,53013.07990368001 2025-06-29,14:23:26.000,180,11078149,115365,0,1751207005,13846.195826599993,21.33976038000401,53013.14278776 2025-06-29,14:23:27.000,180,11078113,115565,0,1751207006,13846.195826599993,21.33976038000401,53013.07990368001 2025-06-29,14:23:28.000,180,11078150,115285,0,1751207007,13846.168881359998,21.28336734000186,53013.14278776 2025-06-29,14:23:29.000,180,11078093,115405,0,1751207008,13846.121727190002,21.24107255999843,53013.17073624 2025-06-29,14:23:30.000,180,11078168,115205,0,1751207009,13846.101518260002,21.170581260004838,53013.14278776 2025-06-29,14:23:31.000,180,11078137,115285,0,1751207010,13846.081309330002,21.135335610000766,53013.135800640004 2025-06-29,14:23:32.000,180,11078174,115565,0,1751207011,13846.034155159992,21.085991699997976,53013.17073624 2025-06-29,14:23:33.000,180,11078113,115285,0,1751207012,13846.013946229992,21.00845126999775,53013.1218264 2025-06-29,14:23:34.000,180,11078101,115285,0,1751207013,13845.960055750002,20.966156490001595,53013.07291656 2025-06-29,14:23:35.000,180,11078148,115365,0,1751207014,13845.966792059997,20.88156693000201,53013.17073624 2025-06-29,14:23:36.000,180,11078157,115205,0,1751207015,13845.912901579992,20.853370410004572,53013.14278776 2025-06-29,14:23:37.000,180,11078116,115325,0,1751207016,13845.906165269997,20.8181247600005,53013.135800640004 2025-06-29,14:23:38.000,180,11078117,115365,0,1751207017,13845.865747409996,20.782879110003705,53013.14977488001 2025-06-29,14:23:39.000,180,11078127,115325,0,1751207018,13845.818593240001,20.733535200000915,53013.09387792 2025-06-29,14:23:40.000,180,11078095,115285,0,1751207019,13845.845538479996,20.740584330000274,53013.10785216001 2025-06-29,14:23:41.000,180,11078120,115205,0,1751207020,13845.832065859991,20.733535200000915,53013.10785216001 2025-06-29,14:23:42.000,180,11078164,115285,0,1751207021,13845.892692649992,20.740584330000274,53013.10785216001 2025-06-29,14:23:43.000,180,11078100,115325,0,1751207022,13845.906165269997,20.775829980004346,53013.11483928 2025-06-29,14:23:44.000,180,11078078,115285,0,1751207023,13845.946583129997,20.804026500001783,53013.086890800005 2025-06-29,14:23:45.000,180,11078142,115445,0,1751207024,13845.966792059997,20.82517388999986,53013.05894232001 2025-06-29,14:23:46.000,180,11078168,115565,0,1751207025,13845.960055750002,20.846321279997937,53013.086890800005 2025-06-29,14:23:47.000,180,11078055,115405,0,1751207026,13846.013946229992,20.83927214999858,53013.07291656 2025-06-29,14:23:48.000,180,11078105,115445,0,1751207027,13845.993737299992,20.853370410004572,53013.10785216001 2025-06-29,14:23:49.000,180,11078151,115365,0,1751207028,13845.939846820002,20.846321279997937,53013.086890800005 2025-06-29,14:23:50.000,180,11078156,115445,0,1751207029,13845.987000989997,20.83927214999858,53013.07291656 2025-06-29,14:23:51.000,180,11078150,115205,0,1751207030,13845.966792059997,20.888616060001368,53013.100865039996 2025-06-29,14:23:52.000,180,11078157,115405,0,1751207031,13845.919637890001,20.853370410004572,53013.0519552 2025-06-29,14:23:53.000,180,11078088,115405,0,1751207032,13845.892692649992,20.916812579998805,53013.100865039996 2025-06-29,14:23:54.000,180,11078137,115325,0,1751207033,13845.892692649992,20.952058230002876,53013.06592944 2025-06-29,14:23:55.000,180,11078088,115165,0,1751207034,13845.852274789991,21.015500400004385,53013.02400672 2025-06-29,14:23:56.000,180,11078091,115165,0,1751207035,13845.77817538,21.015500400004385,53013.02400672 2025-06-29,14:23:57.000,180,11078100,115365,0,1751207036,13845.791647999991,21.029598660003103,53013.037980960005 2025-06-29,14:23:58.000,180,11078139,115325,0,1751207037,13845.764702759996,21.036647790002462,53013.00304536 2025-06-29,14:23:59.000,180,11078052,115365,0,1751207038,13845.73775752,21.029598660003103,53012.989071120006 2025-06-29,14:24:00.000,180,11078057,115125,0,1751207039,13845.710812279991,20.987303879999672,53013.00304536 2025-06-29,14:24:01.000,180,11078152,115245,0,1751207040,13845.59629501,20.966156490001595,53013.00304536 2025-06-29,14:24:02.000,180,11078168,115485,0,1751207041,13845.53566822,20.952058230002876,53013.02400672 2025-06-29,14:24:03.000,180,11078113,115245,0,1751207042,13845.4548325,20.973205620000954,53013.01003248001 2025-06-29,14:24:04.000,180,11078122,115645,0,1751207043,13845.39420571,20.9309108400048,53012.95413552 2025-06-29,14:24:05.000,180,11078157,115405,0,1751207044,13845.30663367999,20.952058230002876,53012.90522568 2025-06-29,14:24:06.000,180,11078087,115365,0,1751207045,13845.178643789994,20.973205620000954,53012.89125144001 2025-06-29,14:24:07.000,180,11078165,115205,0,1751207046,13845.118016999993,20.959107360002236,53012.94016128001 2025-06-29,14:24:08.000,180,11078145,115405,0,1751207047,13845.077599139993,20.966156490001595,53012.88426432 2025-06-29,14:24:09.000,180,11078102,115365,0,1751207048,13845.003499729988,20.987303879999672,53012.89125144001 2025-06-29,14:24:10.000,180,11078146,115125,0,1751207049,13844.963081870002,20.945009100003517,53012.83535448 2025-06-29,14:24:11.000,180,11078112,115605,0,1751207050,13844.888982459997,20.902714320000086,53012.807406 2025-06-29,14:24:12.000,180,11078095,115405,0,1751207051,13844.909191389997,20.966156490001595,53012.807406 2025-06-29,14:24:13.000,180,11078116,115165,0,1751207052,13844.882246150002,20.966156490001595,53012.81439312001 2025-06-29,14:24:14.000,180,11078150,115445,0,1751207053,13844.855300909992,20.959107360002236,53012.83535448 2025-06-29,14:24:15.000,180,11078094,115685,0,1751207054,13844.862037220002,20.952058230002876,53012.79343176001 2025-06-29,14:24:16.000,180,11078091,115405,0,1751207055,13844.808146739997,20.973205620000954,53012.78644464 2025-06-29,14:24:17.000,180,11078096,115085,0,1751207056,13844.828355669997,21.00845126999775,53012.7375348 2025-06-29,14:24:18.000,180,11078088,115365,0,1751207057,13844.814883049992,21.029598660003103,53012.77945752 2025-06-29,14:24:19.000,180,11078030,115325,0,1751207058,13844.781201500002,21.029598660003103,53012.77247040001 2025-06-29,14:24:20.000,180,11078136,115285,0,1751207059,13844.794674119992,21.071893439999258,53012.74452192001 2025-06-29,14:24:21.000,180,11078185,115525,0,1751207060,13844.781201500002,21.10008996000397,53012.73054768 2025-06-29,14:24:22.000,180,11078145,115285,0,1751207061,13844.808146739997,21.121237350002048,53012.7375348 2025-06-29,14:24:23.000,180,11078159,115365,0,1751207062,13844.821619360002,21.149433869999484,53012.70958632 2025-06-29,14:24:24.000,180,11078111,115165,0,1751207063,13844.841828290002,21.184679520003556,53012.70958632 2025-06-29,14:24:25.000,180,11078139,115325,0,1751207064,13844.848564599997,21.156482999998843,53012.72356056001 2025-06-29,14:24:26.000,180,11078112,115325,0,1751207065,13844.875509839992,21.177630390004197,53012.68862496 2025-06-29,14:24:27.000,180,11078083,115525,0,1751207066,13844.915927699993,21.184679520003556,53012.6676636 2025-06-29,14:24:28.000,180,11078129,115525,0,1751207067,13844.895718769993,21.163532129998202,53012.67465072001 2025-06-29,14:24:29.000,180,11078087,115365,0,1751207068,13844.969818179998,21.177630390004197,53012.64670224001 2025-06-29,14:24:30.000,180,11078085,115325,0,1751207069,13844.963081870002,21.177630390004197,53012.653689360006 2025-06-29,14:24:31.000,180,11078067,115285,0,1751207070,13844.922664010002,21.191728650002915,53012.6676636 2025-06-29,14:24:32.000,180,11078074,115165,0,1751207071,13844.922664010002,21.170581260004838,53012.632728000004 2025-06-29,14:24:33.000,180,11078130,115445,0,1751207072,13844.915927699993,21.184679520003556,53012.66067648 2025-06-29,14:24:34.000,180,11078155,115605,0,1751207073,13844.963081870002,21.22697429999971,53012.70958632 2025-06-29,14:24:35.000,180,11078088,115285,0,1751207074,13845.016972349993,21.212876040000992,53012.64670224001 2025-06-29,14:24:36.000,180,11078175,115325,0,1751207075,13845.030444969998,21.149433869999484,53012.64670224001 2025-06-29,14:24:37.000,180,11078143,115245,0,1751207076,13845.057390209993,21.128286480001407,53012.63971512 2025-06-29,14:24:38.000,180,11078123,115325,0,1751207077,13845.084335449988,21.10008996000397,53012.66067648 2025-06-29,14:24:39.000,180,11078134,115765,0,1751207078,13845.165171169989,21.078942569998617,53012.61875376 2025-06-29,14:24:40.000,180,11078081,115405,0,1751207079,13845.219061649994,21.04369692000182,53012.61176664 2025-06-29,14:24:41.000,180,11078130,115165,0,1751207080,13845.26621581999,21.015500400004385,53012.61875376 2025-06-29,14:24:42.000,180,11078087,115485,0,1751207081,13845.293161059999,21.00845126999775,53012.653689360006 2025-06-29,14:24:43.000,180,11078114,115245,0,1751207082,13845.26621581999,21.00140213999839,53012.64670224001 2025-06-29,14:24:44.000,180,11078121,115325,0,1751207083,13845.225797959989,21.00140213999839,53012.632728000004 2025-06-29,14:24:45.000,180,11078101,115285,0,1751207084,13845.171907479998,21.00845126999775,53012.66067648 2025-06-29,14:24:46.000,180,11078116,115605,0,1751207085,13845.111280689998,20.980254750000313,53012.69561208001 2025-06-29,14:24:47.000,180,11078052,115525,0,1751207086,13845.037181279993,20.973205620000954,53012.702599200005 2025-06-29,14:24:48.000,180,11078129,115565,0,1751207087,13844.983290800003,20.945009100003517,53012.66067648 2025-06-29,14:24:49.000,180,11078096,115605,0,1751207088,13844.862037220002,20.937959970004158,53012.63971512 2025-06-29,14:24:50.000,180,11078112,115525,0,1751207089,13844.767728879997,20.888616060001368,53012.632728000004 2025-06-29,14:24:51.000,180,11078110,115605,0,1751207090,13844.659947920001,20.916812579998805,53012.6676636 2025-06-29,14:24:52.000,180,11078076,115245,0,1751207091,13844.531958029991,20.888616060001368,53012.653689360006 2025-06-29,14:24:53.000,180,11078146,115205,0,1751207092,13844.43764969,20.87451780000265,53012.68862496 2025-06-29,14:24:54.000,180,11078142,115165,0,1751207093,13844.41070444999,20.909763449999446,53012.583818160005 2025-06-29,14:24:55.000,180,11078106,115645,0,1751207094,13844.28945086999,20.9309108400048,53012.59080528 2025-06-29,14:24:56.000,180,11078117,115685,0,1751207095,13844.262505629995,21.00140213999839,53012.59080528 2025-06-29,14:24:57.000,180,11078102,115285,0,1751207096,13844.24903300999,21.071893439999258,53012.57683104001 2025-06-29,14:24:58.000,180,11078168,115365,0,1751207097,13844.26924193999,21.10713909000333,53012.62574088001 2025-06-29,14:24:59.000,180,11078118,115205,0,1751207098,13844.20861514999,21.191728650002915,53012.60477952001 2025-06-29,14:25:00.000,180,11078139,115245,0,1751207099,13844.22882407999,21.24107255999843,53012.57683104001 2025-06-29,14:25:01.000,180,11078089,115565,0,1751207100,13844.1749336,21.255170820004423,53012.62574088001 2025-06-29,14:25:02.000,180,11078144,115125,0,1751207101,13844.201878839995,21.318612989998655,53012.63971512 2025-06-29,14:25:03.000,180,11078159,115485,0,1751207102,13844.181669909995,21.325662119998015,53012.61176664 2025-06-29,14:25:04.000,180,11078063,115405,0,1751207103,13844.26924193999,21.375006030000804,53012.56984392 2025-06-29,14:25:05.000,180,11078154,115405,0,1751207104,13844.30965979999,21.396153419998882,53012.56984392 2025-06-29,14:25:06.000,180,11078101,115405,0,1751207105,13844.29618718,21.424349940003594,53012.59080528 2025-06-29,14:25:07.000,180,11078112,115245,0,1751207106,13844.37028658999,21.45254646000103,53012.56984392 2025-06-29,14:25:08.000,180,11078111,115245,0,1751207107,13844.47133123999,21.45254646000103,53012.54888256 2025-06-29,14:25:09.000,180,11078102,115685,0,1751207108,13844.49827648,21.51598863000254,53012.52792120001 2025-06-29,14:25:10.000,180,11078114,115245,0,1751207109,13844.552166959991,21.530086890001257,53012.52792120001 2025-06-29,14:25:11.000,180,11078113,115365,0,1751207110,13844.55890327,21.551234279999335,53012.55586968001 2025-06-29,14:25:12.000,180,11078092,115605,0,1751207111,13844.639738990001,21.565332539998053,53012.55586968001 2025-06-29,14:25:13.000,180,11078113,115365,0,1751207112,13844.659947920001,21.579430800004047,53012.51394696 2025-06-29,14:25:14.000,180,11078095,115365,0,1751207113,13844.747519949997,21.544185149999976,53012.485998480006 2025-06-29,14:25:15.000,180,11078156,115365,0,1751207114,13844.740783640002,21.579430800004047,53012.47901136001 2025-06-29,14:25:26.000,180,11078144,115485,0,1751207125,13844.626266369996,21.579430800004047,53012.54189544 2025-06-29,14:25:27.000,180,11078100,115445,0,1751207126,13844.619530060001,21.579430800004047,53012.52093408 2025-06-29,14:25:28.000,180,11078088,115365,0,1751207127,13844.55890327,21.572381670004688,53012.54189544 2025-06-29,14:25:29.000,180,11078125,115205,0,1751207128,13844.51848541,21.614676450000843,53012.50695984001 2025-06-29,14:25:30.000,180,11078075,115245,0,1751207129,13844.41070444999,21.63582383999892,53012.49997272 2025-06-29,14:25:31.000,180,11078086,115525,0,1751207130,13844.41744076,21.706315139999788,53012.49997272 2025-06-29,14:25:32.000,180,11078084,115365,0,1751207131,13844.35007765999,21.776806440000655,53012.52792120001 2025-06-29,14:25:33.000,180,11078116,115405,0,1751207132,13844.323132419995,21.826150350003445,53012.485998480006 2025-06-29,14:25:34.000,180,11078097,115165,0,1751207133,13844.323132419995,21.882543389998318,53012.45805000001 2025-06-29,14:25:35.000,180,11078116,115525,0,1751207134,13844.35007765999,21.92483817000175,53012.44407576 2025-06-29,14:25:36.000,180,11078156,115365,0,1751207135,13844.37028658999,21.981231210003898,53012.51394696 2025-06-29,14:25:37.000,180,11078107,115325,0,1751207136,13844.35007765999,22.023525990000053,53012.45805000001 2025-06-29,14:25:38.000,180,11078137,115485,0,1751207137,13844.363550279995,22.016476860000694,53012.485998480006 2025-06-29,14:25:39.000,180,11078112,115285,0,1751207138,13844.39049551999,22.04467337999813,53012.465037120004 2025-06-29,14:25:40.000,180,11078097,115325,0,1751207139,13844.35007765999,22.04467337999813,53012.45805000001 2025-06-29,14:25:41.000,180,11078138,115325,0,1751207140,13844.3770229,22.115164679998998,53012.45805000001 2025-06-29,14:25:42.000,180,11078105,115525,0,1751207141,13844.363550279995,22.15041033000307,53012.465037120004 2025-06-29,14:25:43.000,180,11078108,115325,0,1751207142,13844.3770229,22.15041033000307,53012.465037120004 2025-06-29,14:25:44.000,180,11078159,115485,0,1751207143,13844.39723183,22.206803369997942,53012.4929856 2025-06-29,14:25:45.000,180,11078129,115285,0,1751207144,13844.424177069995,22.220901630003937,53012.45805000001 2025-06-29,14:25:46.000,180,11078072,115605,0,1751207145,13844.45112230999,22.26319641000009,53012.485998480006 2025-06-29,14:25:47.000,180,11078168,115165,0,1751207146,13844.49827648,22.354835099999036,53012.49997272 2025-06-29,14:25:48.000,180,11078152,115205,0,1751207147,13844.525221719996,22.354835099999036,53012.44407576 2025-06-29,14:25:49.000,180,11078147,115485,0,1751207148,13844.545430649996,22.354835099999036,53012.51394696 2025-06-29,14:25:50.000,180,11078134,115525,0,1751207149,13844.579112200001,22.418277270000544,53012.44407576 2025-06-29,14:25:51.000,180,11078149,115525,0,1751207150,13844.55890327,22.44647378999798,53012.44407576 2025-06-29,14:25:52.000,180,11078134,115165,0,1751207151,13844.653211609992,22.50286683000013,53012.50695984001 2025-06-29,14:25:53.000,180,11078165,115365,0,1751207152,13844.626266369996,22.55221074000292,53012.45106288 2025-06-29,14:25:54.000,180,11078050,115685,0,1751207153,13844.653211609992,22.608603779997793,53012.465037120004 2025-06-29,14:25:55.000,180,11078073,115445,0,1751207154,13844.713838399992,22.68614420999802,53012.4929856 2025-06-29,14:25:56.000,180,11078125,115525,0,1751207155,13844.720574710002,22.707291600003373,53012.54189544 2025-06-29,14:25:57.000,180,11078141,115525,0,1751207156,13844.794674119992,22.77778290000424,53012.51394696 2025-06-29,14:25:58.000,180,11078154,115525,0,1751207157,13844.774465189992,22.798930290002318,53012.51394696 2025-06-29,14:25:59.000,180,11078095,115405,0,1751207158,13844.882246150002,22.862372460003826,53012.50695984001 2025-06-29,14:26:00.000,180,11078150,115765,0,1751207159,13844.969818179998,22.883519850001903,53012.50695984001 2025-06-29,14:26:01.000,180,11078136,115365,0,1751207160,13844.996763419993,22.90466723999998,53012.485998480006 2025-06-29,14:26:02.000,180,11078171,115685,0,1751207161,13845.091071759998,22.925814629998058,53012.54189544 2025-06-29,14:26:03.000,180,11078148,115365,0,1751207162,13845.144962239989,22.95401115000277,53012.47202424 2025-06-29,14:26:04.000,180,11078085,115365,0,1751207163,13845.158434859994,22.939912890004052,53012.485998480006 2025-06-29,14:26:05.000,180,11078134,115365,0,1751207164,13845.192116409999,22.96810941000149,53012.47901136001 2025-06-29,14:26:06.000,180,11078150,115325,0,1751207165,13845.219061649994,22.989256799999566,53012.50695984001 2025-06-29,14:26:07.000,180,11078105,115285,0,1751207166,13845.279688439994,23.038600710002356,53012.59080528 2025-06-29,14:26:08.000,180,11078086,115165,0,1751207167,13845.246006889989,23.01745332000428,53012.56984392 2025-06-29,14:26:09.000,180,11078152,115445,0,1751207168,13845.320106299994,23.024502450003638,53012.54189544 2025-06-29,14:26:10.000,180,11078154,115365,0,1751207169,13845.36726046999,23.038600710002356,53012.57683104001 2025-06-29,14:26:11.000,180,11078100,115365,0,1751207170,13845.40767832999,23.066797229999793,53012.632728000004 2025-06-29,14:26:12.000,180,11078111,115605,0,1751207171,13845.49525036,23.116141140002583,53012.69561208001 2025-06-29,14:26:13.000,180,11078092,115325,0,1751207172,13845.52893190999,23.1302394000013,53012.632728000004 2025-06-29,14:26:14.000,180,11078149,115605,0,1751207173,13845.562613459995,23.165485049998097,53012.702599200005 2025-06-29,14:26:15.000,180,11078131,115165,0,1751207174,13845.643449179996,23.165485049998097,53012.74452192001 2025-06-29,14:26:16.000,180,11078145,115325,0,1751207175,13845.623240249995,23.17253418000473,53012.751509040005 2025-06-29,14:26:17.000,180,11078128,115605,0,1751207176,13845.67713073,23.19368157000281,53012.751509040005 2025-06-29,14:26:18.000,180,11078169,115165,0,1751207177,13845.69733966,23.214828960000887,53012.83535448 2025-06-29,14:26:19.000,180,11078137,115765,0,1751207178,13845.69733966,23.228927219999605,53012.800418880004 2025-06-29,14:26:20.000,180,11078135,115405,0,1751207179,13845.67039441999,23.214828960000887,53012.77945752 2025-06-29,14:26:21.000,180,11078175,115485,0,1751207180,13845.67713073,23.235976349998964,53012.821380240006 2025-06-29,14:26:22.000,180,11078103,115605,0,1751207181,13845.67039441999,23.250074609997682,53012.86330296001 2025-06-29,14:26:23.000,180,11078111,115725,0,1751207182,13845.623240249995,23.235976349998964,53012.89823856 2025-06-29,14:26:24.000,180,11078152,115525,0,1751207183,13845.61650394,23.214828960000887,53012.90522568 2025-06-29,14:26:25.000,180,11078088,115405,0,1751207184,13845.683867039996,23.207779830001527,53012.88426432 2025-06-29,14:26:26.000,180,11078067,115365,0,1751207185,13845.71754859,23.207779830001527,53012.91221280001 2025-06-29,14:26:27.000,180,11078131,115485,0,1751207186,13845.710812279991,23.221878090000246,53012.94016128001 2025-06-29,14:26:28.000,180,11078105,115325,0,1751207187,13845.744493829996,23.214828960000887,53012.90522568 2025-06-29,14:26:29.000,180,11078085,115365,0,1751207188,13845.771439069991,23.207779830001527,53012.94016128001 2025-06-29,14:26:30.000,180,11078123,115485,0,1751207189,13845.77817538,23.221878090000246,53012.92618704 2025-06-29,14:26:31.000,180,11078131,115285,0,1751207190,13845.825329549996,23.158435919998738,53013.01003248001 2025-06-29,14:26:32.000,180,11078186,115365,0,1751207191,13845.845538479996,23.19368157000281,53012.99605824 2025-06-29,14:26:33.000,180,11078087,115445,0,1751207192,13845.818593240001,23.1302394000013,53012.989071120006 2025-06-29,14:26:34.000,180,11078132,115605,0,1751207193,13845.852274789991,23.13728853000066,53013.03099384001 2025-06-29,14:26:35.000,180,11078088,115765,0,1751207194,13845.885956339996,23.1302394000013,53013.0519552 2025-06-29,14:26:37.000,180,11078186,115525,0,1751207196,13845.933110509992,23.08089548999851,53013.11483928 2025-06-29,14:26:38.000,180,11078118,115125,0,1751207197,13845.933110509992,23.066797229999793,53013.135800640004 2025-06-29,14:26:39.000,180,11078109,115165,0,1751207198,13846.000473610002,23.094993750004505,53013.086890800005 2025-06-29,14:26:40.000,180,11078162,115325,0,1751207199,13846.027418849997,23.059748100000434,53013.12881352001 2025-06-29,14:26:41.000,180,11078129,115525,0,1751207200,13846.047627779997,23.031551580002997,53013.17073624 2025-06-29,14:26:42.000,180,11078097,115365,0,1751207201,13846.061100400002,23.045649840001715,53013.1916976 2025-06-29,14:26:43.000,180,11078106,115605,0,1751207202,13846.061100400002,23.024502450003638,53013.16374912 2025-06-29,14:26:44.000,180,11078113,115325,0,1751207203,13846.040891470002,23.01745332000428,53013.1916976 2025-06-29,14:26:45.000,180,11078146,115365,0,1751207204,13846.081309330002,23.01745332000428,53013.22663320001 2025-06-29,14:26:46.000,180,11078101,115325,0,1751207205,13846.088045639997,23.01745332000428,53013.22663320001 2025-06-29,14:26:48.000,180,11078107,115605,0,1751207207,13846.074573019992,23.045649840001715,53013.21265896 2025-06-29,14:26:49.000,180,11078097,115405,0,1751207208,13846.061100400002,23.010404189997644,53013.18471048 2025-06-29,14:26:50.000,180,11078121,115325,0,1751207209,13846.101518260002,23.003355059998285,53013.23362032 2025-06-29,14:26:51.000,180,11078127,115365,0,1751207210,13846.101518260002,23.01745332000428,53013.21265896 2025-06-29,14:26:52.000,180,11078174,115525,0,1751207211,13846.101518260002,23.059748100000434,53013.254581680005 2025-06-29,14:26:53.000,180,11078163,115525,0,1751207212,13846.101518260002,23.073846359999152,53013.24060744 2025-06-29,14:26:54.000,180,11078222,115445,0,1751207213,13846.094781949992,23.109092010003224,53013.303491520004 2025-06-29,14:26:55.000,180,11078117,115245,0,1751207214,13846.067836709997,23.094993750004505,53013.24759456001 2025-06-29,14:26:56.000,180,11078107,115445,0,1751207215,13846.054364089992,23.109092010003224,53013.24759456001 2025-06-29,14:26:57.000,180,11078139,115445,0,1751207216,13846.000473610002,23.17958331000409,53013.31047864 2025-06-29,14:26:59.000,180,11078162,115725,0,1751207218,13845.973528369992,23.165485049998097,53013.29650440001 2025-06-29,14:27:00.000,180,11078135,115725,0,1751207219,13845.973528369992,23.116141140002583,53013.268555919996 2025-06-29,14:27:01.000,180,11078129,115445,0,1751207220,13845.953319439992,23.073846359999152,53013.2615688 2025-06-29,14:27:02.000,180,11078148,115645,0,1751207221,13845.879220030001,23.010404189997644,53013.24060744 2025-06-29,14:27:03.000,180,11078127,115525,0,1751207222,13845.845538479996,22.996305929998925,53013.268555919996 2025-06-29,14:27:04.000,180,11078098,115645,0,1751207223,13845.771439069991,22.94696202000341,53013.27554304001 2025-06-29,14:27:05.000,180,11078105,115165,0,1751207224,13845.69060334999,22.9187654999987,53013.27554304001 2025-06-29,14:27:06.000,180,11078104,115725,0,1751207225,13845.603031319995,22.883519850001903,53013.303491520004 2025-06-29,14:27:07.000,180,11078151,115365,0,1751207226,13845.56934976999,22.820077680000395,53013.27554304001 2025-06-29,14:27:08.000,180,11078125,115445,0,1751207227,13845.501986669995,22.763684639998246,53013.31746576001 2025-06-29,14:27:10.000,180,11078095,115405,0,1751207229,13845.41441464,22.622702040003787,53013.22663320001 2025-06-29,14:27:11.000,180,11078099,115525,0,1751207230,13845.37399678,22.601554649998434,53013.22663320001 2025-06-29,14:27:12.000,180,11078109,115325,0,1751207231,13845.313369989999,22.573358130000997,53013.21964608 2025-06-29,14:27:13.000,180,11078135,115405,0,1751207232,13845.28642474999,22.524014219998207,53013.19868472001 2025-06-29,14:27:14.000,180,11078111,115405,0,1751207233,13845.205589029989,22.524014219998207,53013.17073624 2025-06-29,14:27:15.000,180,11078182,115365,0,1751207234,13845.064126519988,22.44647378999798,53013.1916976 2025-06-29,14:27:16.000,180,11078101,115525,0,1751207235,13845.023708659988,22.354835099999036,53013.19868472001 2025-06-29,14:27:17.000,180,11078138,115645,0,1751207236,13844.922664010002,22.31254032000288,53013.16374912 2025-06-29,14:27:18.000,180,11078108,115365,0,1751207237,13844.814883049992,22.220901630003937,53013.100865039996 2025-06-29,14:27:19.000,180,11078131,115485,0,1751207238,13844.740783640002,22.164508590001788,53013.156762000006 2025-06-29,14:27:20.000,180,11078115,115325,0,1751207239,13844.592584819991,22.10106642000028,53013.07990368001 2025-06-29,14:27:21.000,180,11078096,115525,0,1751207240,13844.511749099991,22.09401729000092,53013.07291656 2025-06-29,14:27:22.000,180,11078109,115405,0,1751207241,13844.444385999996,22.051722510004765,53013.06592944 2025-06-29,14:27:23.000,180,11078159,115485,0,1751207242,13844.383759209995,21.960083819998545,53013.04496808 2025-06-29,14:27:24.000,180,11078159,115645,0,1751207243,13844.3770229,21.97418208000454,53012.989071120006 2025-06-29,14:27:25.000,180,11078165,115685,0,1751207244,13844.29618718,21.931887300001108,53012.989071120006 2025-06-29,14:27:26.000,180,11078149,115725,0,1751207245,13844.21535146,21.882543389998318,53012.9471484 2025-06-29,14:27:27.000,180,11078127,115245,0,1751207246,13844.16819728999,21.86139600000024,53012.933174159996 2025-06-29,14:27:28.000,180,11078092,115405,0,1751207247,13844.08736156999,21.812052090004727,53012.85631584 2025-06-29,14:27:29.000,180,11078168,115685,0,1751207248,13844.06715263999,21.790904699999373,53012.86330296001 2025-06-29,14:27:30.000,180,11078127,115285,0,1751207249,13844.053680019999,21.720413399998506,53012.77247040001 2025-06-29,14:27:31.000,180,11078151,115405,0,1751207250,13843.986316919989,21.713364269999147,53012.75849616 2025-06-29,14:27:32.000,180,11078163,115245,0,1751207251,13843.945899059989,21.69221688000107,53012.74452192001 2025-06-29,14:27:33.000,180,11078149,115525,0,1751207252,13843.892008579998,21.649922100004915,53012.69561208001 2025-06-29,14:27:34.000,180,11078125,115525,0,1751207253,13843.878535959993,21.67811862000235,53012.74452192001 2025-06-29,14:27:35.000,180,11078145,115365,0,1751207254,13843.851590719998,21.649922100004915,53012.6676636 2025-06-29,14:27:36.000,180,11078115,115565,0,1751207255,13843.777491309993,21.614676450000843,53012.64670224001 2025-06-29,14:27:37.000,180,11078081,115325,0,1751207256,13843.737073449993,21.621725580000202,53012.59080528 2025-06-29,14:27:38.000,180,11078120,115525,0,1751207257,13843.676446659993,21.558283409998694,53012.49997272 2025-06-29,14:27:39.000,180,11078141,115645,0,1751207258,13843.622556180002,21.551234279999335,53012.4929856 2025-06-29,14:27:40.000,180,11078128,115485,0,1751207259,13843.609083559997,21.51598863000254,53012.430101519996 2025-06-29,14:27:41.000,180,11078123,115325,0,1751207260,13843.575402009992,21.551234279999335,53012.37420456 2025-06-29,14:27:42.000,180,11078073,115485,0,1751207261,13843.534984149992,21.593529060002766,53012.416127280005 2025-06-29,14:27:43.000,180,11078142,115405,0,1751207262,13843.474357359992,21.593529060002766,53012.38119168 2025-06-29,14:27:44.000,180,11078078,115485,0,1751207263,13843.447412119996,21.649922100004915,53012.37420456 2025-06-29,14:27:45.000,180,11078099,115685,0,1751207264,13843.420466880001,21.63582383999892,53012.33926896001 2025-06-29,14:27:46.000,180,11078152,115725,0,1751207265,13843.265531749996,22.08696816000156,53012.44407576 2025-06-29,14:27:47.000,180,11078084,115405,0,1751207266,13843.144278169995,22.361884229998395,53012.49997272 2025-06-29,14:27:48.000,180,11078119,115405,0,1751207267,13843.144278169995,22.340736840000318,53012.47202424 2025-06-29,14:27:49.000,180,11078153,115525,0,1751207268,13843.164487099995,22.340736840000318,53012.47901136001 2025-06-29,14:27:50.000,180,11078117,115325,0,1751207269,13843.11059661999,22.347785969999677,53012.39516592 2025-06-29,14:27:51.000,180,11078081,115485,0,1751207270,13843.097124,22.298442060004163,53012.4231144 2025-06-29,14:27:52.000,180,11078124,115365,0,1751207271,13843.097124,22.256147280000732,53012.43708864001 2025-06-29,14:27:53.000,180,11078131,115405,0,1751207272,13843.07691507,22.227950760003296,53012.37420456 2025-06-29,14:27:54.000,180,11078113,115325,0,1751207273,13843.03649721,22.249098150001373,53012.37420456 2025-06-29,14:27:55.000,180,11078135,115525,0,1751207274,13843.04996982999,22.220901630003937,53012.33228184 2025-06-29,14:27:56.000,180,11078172,115325,0,1751207275,13842.99607935,22.220901630003937,53012.3532432 2025-06-29,14:27:57.000,180,11078110,115565,0,1751207276,13843.002815659995,22.199754239998583,53012.31132048001 2025-06-29,14:27:58.000,180,11078133,115365,0,1751207277,13842.99607935,22.178606850000506,53012.26939776001 2025-06-29,14:27:59.000,180,11078096,115565,0,1751207278,13843.00955196999,22.115164679998998,53012.29035912001 2025-06-29,14:28:00.000,180,11078136,115685,0,1751207279,13843.023024589995,22.14336120000371,53012.262410639996 2025-06-29,14:28:01.000,180,11078117,115245,0,1751207280,13842.97587042,22.15041033000307,53012.23446216 2025-06-29,14:28:02.000,180,11078073,115445,0,1751207281,13843.00955196999,22.171557720001147,53012.248436400005 2025-06-29,14:28:03.000,180,11078115,115405,0,1751207282,13842.942188869994,22.15745946000243,53012.24144928001 2025-06-29,14:28:04.000,180,11078131,115325,0,1751207283,13842.95566149,22.178606850000506,53012.22048792001 2025-06-29,14:28:05.000,180,11078135,115565,0,1751207284,13842.921979939994,22.220901630003937,53012.19253944001 2025-06-29,14:28:06.000,180,11078152,115445,0,1751207285,13842.962397799995,22.242049020002014,53012.22048792001 2025-06-29,14:28:07.000,180,11078075,115365,0,1751207286,13842.96913410999,22.242049020002014,53012.199526560005 2025-06-29,14:28:08.000,180,11078137,115645,0,1751207287,13842.96913410999,22.206803369997942,53012.199526560005 2025-06-29,14:28:09.000,180,11078079,115405,0,1751207288,13843.063442449995,22.192705109999224,53012.1785652 2025-06-29,14:28:10.000,180,11078074,115565,0,1751207289,13843.03649721,22.122213809998357,53012.15760384 2025-06-29,14:28:11.000,180,11078110,115485,0,1751207290,13843.04996982999,22.10811554999964,53012.13664248 2025-06-29,14:28:12.000,180,11078099,115405,0,1751207291,13843.07691507,22.072869900002843,53012.129655360004 2025-06-29,14:28:13.000,180,11078105,115605,0,1751207292,13843.07017875999,22.051722510004765,53012.12266824001 2025-06-29,14:28:14.000,180,11078116,115405,0,1751207293,13843.103860309995,22.009427730001335,53012.10170688001 2025-06-29,14:28:15.000,180,11078092,115645,0,1751207294,13843.09038768999,21.960083819998545,53012.080745520005 2025-06-29,14:28:16.000,180,11078064,115445,0,1751207295,13843.03649721,21.967132949997904,53012.05978416 2025-06-29,14:28:17.000,180,11078093,115485,0,1751207296,13843.023024589995,21.953034689999186,53012.031835680005 2025-06-29,14:28:18.000,180,11078149,115365,0,1751207297,13842.921979939994,21.882543389998318,53012.094719759996 2025-06-29,14:28:19.000,180,11078076,115445,0,1751207298,13842.90850731999,21.87549425999896,53012.06677128 2025-06-29,14:28:20.000,180,11078131,115325,0,1751207299,13842.82767159999,21.86139600000024,53012.13664248 2025-06-29,14:28:21.000,180,11078127,115485,0,1751207300,13842.807462669989,21.87549425999896,53012.108694 2025-06-29,14:28:22.000,180,11078135,115645,0,1751207301,13842.733363259998,21.882543389998318,53012.129655360004 2025-06-29,14:28:23.000,180,11078073,115525,0,1751207302,13842.679472779993,21.86139600000024,53012.094719759996 2025-06-29,14:28:24.000,180,11078103,115325,0,1751207303,13842.652527539998,21.91073991000303,53012.05279704001 2025-06-29,14:28:25.000,180,11078136,115365,0,1751207304,13842.632318609998,21.91778904000239,53012.0388228 2025-06-29,14:28:26.000,180,11078077,115485,0,1751207305,13842.612109679998,21.889592519997677,53011.98991296 2025-06-29,14:28:27.000,180,11078170,115485,0,1751207306,13842.612109679998,21.91073991000303,53012.01786144 2025-06-29,14:28:28.000,180,11078150,115685,0,1751207307,13842.605373369988,21.889592519997677,53012.05279704001 2025-06-29,14:28:29.000,180,11078150,115445,0,1751207308,13842.666000159988,21.91073991000303,53011.982925840006 2025-06-29,14:28:30.000,180,11078120,115565,0,1751207309,13842.740099569994,21.896641650004312,53012.02484856001 2025-06-29,14:28:31.000,180,11078132,115205,0,1751207310,13842.767044809989,21.91778904000239,53011.9689516 2025-06-29,14:28:32.000,180,11078133,115565,0,1751207311,13842.800726359994,21.960083819998545,53011.98991296 2025-06-29,14:28:33.000,180,11078130,115645,0,1751207312,13842.793990049999,21.967132949997904,53011.92004176 2025-06-29,14:28:34.000,180,11078103,115525,0,1751207313,13842.787253739989,21.960083819998545,53011.88510616001 2025-06-29,14:28:35.000,180,11078147,115605,0,1751207314,13842.807462669989,21.995329470002616,53011.90606752001 2025-06-29,14:28:36.000,180,11078129,115485,0,1751207315,13842.820935289994,22.04467337999813,53011.93401600001 2025-06-29,14:28:37.000,180,11078075,115325,0,1751207316,13842.854616839999,22.10811554999964,53011.927028879996 2025-06-29,14:28:38.000,180,11078124,115525,0,1751207317,13842.82767159999,22.171557720001147,53011.94100312 2025-06-29,14:28:39.000,180,11078091,115645,0,1751207318,13842.861353149994,22.178606850000506,53011.88510616001 2025-06-29,14:28:40.000,180,11078071,115685,0,1751207319,13842.91524363,22.199754239998583,53011.89209328 2025-06-29,14:28:41.000,180,11078137,115165,0,1751207320,13842.942188869994,22.220901630003937,53011.92004176 2025-06-29,14:28:42.000,180,11078077,115605,0,1751207321,13842.90850731999,22.199754239998583,53011.88510616001 2025-06-29,14:28:43.000,180,11078140,115685,0,1751207322,13842.92871624999,22.171557720001147,53011.913054640005 2025-06-29,14:28:44.000,180,11078045,115725,0,1751207323,13842.962397799995,22.15745946000243,53011.92004176 2025-06-29,14:28:45.000,180,11078150,115325,0,1751207324,13842.99607935,22.199754239998583,53011.92004176 2025-06-29,14:28:46.000,180,11078116,115365,0,1751207325,13843.02976089999,22.206803369997942,53011.94100312 2025-06-29,14:28:47.000,180,11078152,115285,0,1751207326,13843.124069239995,22.199754239998583,53011.95497736001 2025-06-29,14:28:48.000,180,11078099,115325,0,1751207327,13843.15101447999,22.15041033000307,53011.89209328 2025-06-29,14:28:49.000,180,11078102,115605,0,1751207328,13843.245322819996,22.15745946000243,53011.95497736001 2025-06-29,14:28:50.000,180,11078164,115685,0,1751207329,13843.366576399996,22.08696816000156,53011.97593872001 2025-06-29,14:28:51.000,180,11078123,115565,0,1751207330,13843.420466880001,22.08696816000156,53012.01087432 2025-06-29,14:28:52.000,180,11078085,115165,0,1751207331,13843.501302600002,22.115164679998998,53011.927028879996 2025-06-29,14:28:53.000,180,11078104,115845,0,1751207332,13843.582138320002,22.058771640004124,53011.982925840006 2025-06-29,14:28:54.000,180,11078066,115605,0,1751207333,13843.636028799992,22.04467337999813,53011.98991296 2025-06-29,14:28:55.000,180,11078110,115325,0,1751207334,13843.662974040002,22.023525990000053,53012.04580992 2025-06-29,14:28:56.000,180,11078136,115405,0,1751207335,13843.669710349997,22.030575119999412,53012.031835680005 2025-06-29,14:28:57.000,180,11078095,115365,0,1751207336,13843.710128209997,22.03762424999877,53012.08773264 2025-06-29,14:28:58.000,180,11078121,115565,0,1751207337,13843.710128209997,21.97418208000454,53012.05978416 2025-06-29,14:28:59.000,180,11078112,115405,0,1751207338,13843.737073449993,21.953034689999186,53012.108694 2025-06-29,14:29:00.000,180,11078067,115485,0,1751207339,13843.817909169993,21.931887300001108,53012.17157808001 2025-06-29,14:29:01.000,180,11078091,115445,0,1751207340,13843.817909169993,21.931887300001108,53012.11568112 2025-06-29,14:29:02.000,180,11078111,115365,0,1751207341,13843.838118099993,21.882543389998318,53012.129655360004 2025-06-29,14:29:03.000,180,11078138,115525,0,1751207342,13843.838118099993,21.91073991000303,53012.108694 2025-06-29,14:29:04.000,180,11078093,115325,0,1751207343,13843.878535959993,21.953034689999186,53012.1785652 2025-06-29,14:29:05.000,180,11078102,115525,0,1751207344,13843.918953819993,21.896641650004312,53012.24144928001 2025-06-29,14:29:06.000,180,11078135,115365,0,1751207345,13843.939162749994,21.91778904000239,53012.19253944001 2025-06-29,14:29:07.000,180,11078131,115445,0,1751207346,13843.986316919989,21.826150350003445,53012.22747504 2025-06-29,14:29:08.000,180,11078088,115525,0,1751207347,13844.006525849989,21.819101220004086,53012.283372 2025-06-29,14:29:09.000,180,11078119,115445,0,1751207348,13844.080625259994,21.74860992000322,53012.31132048001 2025-06-29,14:29:10.000,180,11078088,115525,0,1751207349,13844.06715263999,21.776806440000655,53012.318307600006 2025-06-29,14:29:11.000,180,11078088,115565,0,1751207350,13844.121043119994,21.833199480002804,53012.33926896001 2025-06-29,14:29:12.000,180,11078120,115725,0,1751207351,13844.222087769995,21.833199480002804,53012.38119168 2025-06-29,14:29:13.000,180,11078141,115165,0,1751207352,13844.262505629995,21.833199480002804,53012.39516592 2025-06-29,14:29:14.000,180,11078099,115445,0,1751207353,13844.3770229,21.847297740001522,53012.45106288 2025-06-29,14:29:15.000,180,11078103,115565,0,1751207354,13844.45112230999,21.812052090004727,53012.45106288 2025-06-29,14:29:16.000,180,11078133,115605,0,1751207355,13844.505012789996,21.819101220004086,53012.4231144 2025-06-29,14:29:17.000,180,11078128,115165,0,1751207356,13844.511749099991,21.783855570000014,53012.44407576 2025-06-29,14:29:18.000,180,11078139,115725,0,1751207357,13844.53869434,21.769757310001296,53012.534908320005 2025-06-29,14:29:19.000,180,11078104,115605,0,1751207358,13844.511749099991,21.80500295999809,53012.55586968001 2025-06-29,14:29:20.000,180,11078086,115365,0,1751207359,13844.572375889991,21.826150350003445,53012.534908320005 2025-06-29,14:29:21.000,180,11078079,115605,0,1751207360,13844.599321130001,21.812052090004727,53012.52093408 2025-06-29,14:29:22.000,180,11078068,115605,0,1751207361,13844.653211609992,21.8684451299996,53012.54888256 2025-06-29,14:29:23.000,180,11078122,115645,0,1751207362,13844.747519949997,21.819101220004086,53012.60477952001 2025-06-29,14:29:24.000,180,11078121,115445,0,1751207363,13844.808146739997,21.819101220004086,53012.61176664 2025-06-29,14:29:25.000,180,11078151,115365,0,1751207364,13844.895718769993,21.85434687000088,53012.6676636 2025-06-29,14:29:26.000,180,11078114,115645,0,1751207365,13844.990027109998,21.85434687000088,53012.66067648 2025-06-29,14:29:27.000,180,11078067,115765,0,1751207366,13845.023708659988,21.840248610002163,53012.62574088001 2025-06-29,14:29:28.000,180,11078120,115565,0,1751207367,13845.138225929993,21.840248610002163,53012.67465072001 2025-06-29,14:29:29.000,180,11078103,115325,0,1751207368,13845.198852719994,21.85434687000088,53012.653689360006 2025-06-29,14:29:30.000,180,11078120,115525,0,1751207369,13845.30663367999,21.92483817000175,53012.7375348 2025-06-29,14:29:31.000,180,11078119,115605,0,1751207370,13845.320106299994,21.953034689999186,53012.75849616 2025-06-29,14:29:32.000,180,11078110,115325,0,1751207371,13845.380733089994,22.023525990000053,53012.77247040001 2025-06-29,14:29:33.000,180,11078092,115485,0,1751207372,13845.39420571,22.030575119999412,53012.79343176001 2025-06-29,14:29:34.000,180,11078096,115165,0,1751207373,13845.44809618999,22.10811554999964,53012.82836736 2025-06-29,14:29:35.000,180,11078092,115525,0,1751207374,13845.501986669995,22.065820770003484,53012.83535448 2025-06-29,14:29:36.000,180,11078103,115605,0,1751207375,13845.53566822,22.206803369997942,53012.90522568 2025-06-29,14:29:37.000,180,11078136,115125,0,1751207376,13845.57608608,22.213852500004577,53012.91221280001 2025-06-29,14:29:38.000,180,11078106,115525,0,1751207377,13845.623240249995,22.249098150001373,53012.92618704 2025-06-29,14:29:39.000,180,11078110,115565,0,1751207378,13845.60976762999,22.26319641000009,53012.98208400001 2025-06-29,14:29:40.000,180,11078118,115485,0,1751207379,13845.6569218,22.227950760003296,53012.919199920005 2025-06-29,14:29:41.000,180,11078127,115725,0,1751207380,13845.71754859,22.27024553999945,53012.99605824 2025-06-29,14:29:42.000,180,11078074,115405,0,1751207381,13845.71754859,22.256147280000732,53012.94016128001 2025-06-29,14:29:43.000,180,11078156,115525,0,1751207382,13845.71754859,22.249098150001373,53013.037980960005 2025-06-29,14:29:44.000,180,11078143,115805,0,1751207383,13845.75796645,22.234999890002655,53013.00304536 2025-06-29,14:29:45.000,180,11078157,115485,0,1751207384,13845.784911689996,22.227950760003296,53013.1218264 2025-06-29,14:29:46.000,180,11078130,115565,0,1751207385,13845.791647999991,22.213852500004577,53013.11483928 2025-06-29,14:29:47.000,180,11078102,115605,0,1751207386,13845.744493829996,22.199754239998583,53013.05894232001 2025-06-29,14:29:48.000,180,11078095,115685,0,1751207387,13845.744493829996,22.15745946000243,53013.07990368001 2025-06-29,14:29:49.000,180,11078090,115685,0,1751207388,13845.73775752,22.122213809998357,53013.156762000006 2025-06-29,14:29:50.000,180,11078088,115325,0,1751207389,13845.731021209991,22.09401729000092,53013.1218264 2025-06-29,14:29:51.000,180,11078140,115525,0,1751207390,13845.798384310001,21.981231210003898,53013.11483928 2025-06-29,14:29:52.000,180,11078142,115405,0,1751207391,13845.73775752,22.051722510004765,53013.21265896 2025-06-29,14:29:53.000,180,11078145,115685,0,1751207392,13845.832065859991,22.03762424999877,53013.21964608 2025-06-29,14:29:54.000,180,11078179,115565,0,1751207393,13845.865747409996,22.04467337999813,53013.24060744 2025-06-29,14:29:55.000,180,11078091,115525,0,1751207394,13845.919637890001,22.009427730001335,53013.23362032 2025-06-29,14:29:56.000,180,11078121,115685,0,1751207395,13846.020682540002,21.981231210003898,53013.303491520004 2025-06-29,14:29:57.000,180,11078072,115685,0,1751207396,13846.067836709997,21.953034689999186,53013.24060744 2025-06-29,14:29:58.000,180,11078127,115805,0,1751207397,13846.195826599993,21.92483817000175,53013.254581680005 2025-06-29,14:29:59.000,180,11078099,115685,0,1751207398,13846.263189699988,21.882543389998318,53013.31746576001 2025-06-29,14:30:00.000,180,11078093,115565,0,1751207399,13846.337289109993,21.882543389998318,53013.34541424001 2025-06-29,14:30:01.000,180,11078103,115605,0,1751207400,13846.411388519999,21.80500295999809,53013.38733696 2025-06-29,14:30:02.000,180,11078120,115005,0,1751207401,13846.48548792999,21.762708180001937,53013.373362720005 2025-06-29,14:30:03.000,180,11078122,115605,0,1751207402,13846.48548792999,21.671069490002992,53013.422272560005 2025-06-29,14:30:04.000,180,11078108,115405,0,1751207403,13846.532642099999,21.593529060002766,53013.422272560005 2025-06-29,14:30:05.000,180,11078112,115565,0,1751207404,13846.55285103,21.51598863000254,53013.52707936 2025-06-29,14:30:06.000,180,11078147,115525,0,1751207405,13846.55285103,21.45254646000103,53013.47816952 2025-06-29,14:30:07.000,180,11078079,115405,0,1751207406,13846.600005199994,21.311563859999296,53013.436246799996 2025-06-29,14:30:08.000,180,11078117,115605,0,1751207407,13846.59326889,21.26926908000314,53013.506118 2025-06-29,14:30:09.000,180,11078055,115365,0,1751207408,13846.600005199994,21.191728650002915,53013.52009224 2025-06-29,14:30:10.000,180,11078080,115685,0,1751207409,13846.59326889,21.149433869999484,53013.54804072 2025-06-29,14:30:11.000,180,11078149,115645,0,1751207410,13846.559587339994,21.10713909000333,53013.541053600005 2025-06-29,14:30:12.000,180,11078068,115565,0,1751207411,13846.492224239999,21.04369692000182,53013.55502784 2025-06-29,14:30:13.000,180,11078101,115645,0,1751207412,13846.451806379999,21.11418822000269,53013.56900208 2025-06-29,14:30:14.000,180,11078146,115325,0,1751207413,13846.431597449999,21.170581260004838,53013.53406648001 2025-06-29,14:30:15.000,180,11078054,115685,0,1751207414,13846.418124829994,21.191728650002915,53013.54804072 2025-06-29,14:30:16.000,180,11078072,115445,0,1751207415,13846.411388519999,21.212876040000992,53013.56201496001 2025-06-29,14:30:17.000,180,11078126,115685,0,1751207416,13846.46527899999,21.177630390004197,53013.53406648001 2025-06-29,14:30:18.000,180,11078110,115485,0,1751207417,13846.438333759994,21.198777780002274,53013.53406648001 2025-06-29,14:30:19.000,180,11078075,115845,0,1751207418,13846.438333759994,21.184679520003556,53013.53406648001 2025-06-29,14:30:20.000,180,11078096,115765,0,1751207419,13846.519169479994,21.22697429999971,53013.54804072 2025-06-29,14:30:21.000,180,11078104,115645,0,1751207420,13846.52590578999,21.212876040000992,53013.5759892 2025-06-29,14:30:22.000,180,11078083,115805,0,1751207421,13846.60674150999,21.26926908000314,53013.54804072 2025-06-29,14:30:23.000,180,11078075,115725,0,1751207422,13846.62695043999,21.26926908000314,53013.5759892 2025-06-29,14:30:24.000,180,11078122,115565,0,1751207423,13846.67410461,21.24107255999843,53013.52009224 2025-06-29,14:30:25.000,180,11078084,115565,0,1751207424,13846.7347314,21.22697429999971,53013.589963440005 2025-06-29,14:30:26.000,180,11078066,115445,0,1751207425,13846.80883080999,21.205826910001633,53013.61092480001 2025-06-29,14:30:27.000,180,11078050,115485,0,1751207426,13846.87619391,21.170581260004838,53013.603937679996 2025-06-29,14:30:28.000,180,11078089,115485,0,1751207427,13846.9368207,21.163532129998202,53013.659834640006 2025-06-29,14:30:29.000,180,11078045,115485,0,1751207428,13846.983974869996,21.128286480001407,53013.67380888 2025-06-29,14:30:30.000,180,11078126,115405,0,1751207429,13847.010920109991,21.10713909000333,53013.66682176 2025-06-29,14:30:31.000,180,11078101,115565,0,1751207430,13847.071546899992,21.04369692000182,53013.76464144 2025-06-29,14:30:32.000,180,11078158,115885,0,1751207431,13847.078283210001,20.966156490001595,53013.7157316 2025-06-29,14:30:33.000,180,11078107,115525,0,1751207432,13847.071546899992,20.987303879999672,53013.77861568001 2025-06-29,14:30:34.000,180,11078048,115525,0,1751207433,13847.037865350001,20.99435300999903,53013.771628559996 2025-06-29,14:30:35.000,180,11078118,115485,0,1751207434,13847.024392729996,20.980254750000313,53013.79258992 2025-06-29,14:30:36.000,180,11078113,115405,0,1751207435,13847.004183799996,20.959107360002236,53013.79258992 2025-06-29,14:30:37.000,180,11078088,115565,0,1751207436,13846.882930219996,20.973205620000954,53013.81355128 2025-06-29,14:30:38.000,180,11078141,115645,0,1751207437,13846.81556712,20.980254750000313,53013.86944824001 2025-06-29,14:30:39.000,180,11078111,115405,0,1751207438,13846.822303429995,20.888616060001368,53013.82053840001 2025-06-29,14:30:40.000,180,11078097,115445,0,1751207439,13846.82903973999,20.87451780000265,53013.88342248 2025-06-29,14:30:41.000,180,11078068,115605,0,1751207440,13846.82903973999,20.83927214999858,53013.84848688001 2025-06-29,14:30:42.000,180,11078105,115765,0,1751207441,13846.83577605,20.888616060001368,53013.86944824001 2025-06-29,14:30:43.000,180,11078116,115525,0,1751207442,13846.87619391,20.923861709998164,53013.91137096 2025-06-29,14:30:44.000,180,11078100,115765,0,1751207443,13846.88966652999,20.909763449999446,53013.93233232 2025-06-29,14:30:45.000,180,11078078,115525,0,1751207444,13846.970502249991,20.87451780000265,53013.88342248 2025-06-29,14:30:46.000,180,11078103,115725,0,1751207445,13847.051337969991,20.88156693000201,53013.90438384 2025-06-29,14:30:47.000,180,11078107,115685,0,1751207446,13847.199536790002,20.88156693000201,53013.855474 2025-06-29,14:30:48.000,180,11078123,115525,0,1751207447,13847.273636199992,20.952058230002876,53013.91835808001 2025-06-29,14:30:49.000,180,11078096,115365,0,1751207448,13847.307317749997,20.9309108400048,53013.90438384 2025-06-29,14:30:50.000,180,11078081,115685,0,1751207449,13847.421835020003,20.945009100003517,53013.94630656001 2025-06-29,14:30:51.000,180,11078154,115285,0,1751207450,13847.509407049998,20.959107360002236,53014.00919064 2025-06-29,14:30:52.000,180,11078087,115485,0,1751207451,13847.549824909998,20.9309108400048,53014.044126240005 2025-06-29,14:30:53.000,180,11078118,115885,0,1751207452,13847.590242769998,20.83927214999858,53014.02316488 2025-06-29,14:30:54.000,180,11078061,115685,0,1751207453,13847.657605869994,20.846321279997937,53014.07207472 2025-06-29,14:30:55.000,180,11078095,115725,0,1751207454,13847.698023729994,20.8181247600005,53014.03713912001 2025-06-29,14:30:56.000,180,11078072,115685,0,1751207455,13847.74517789999,20.804026500001783,53014.05810048 2025-06-29,14:30:57.000,180,11078102,115525,0,1751207456,13847.76538682999,20.789928240003064,53014.093036080005 2025-06-29,14:30:58.000,180,11078070,115565,0,1751207457,13847.83274993,20.782879110003705,53014.1000232 2025-06-29,14:30:59.000,180,11078058,115445,0,1751207458,13847.88664040999,20.740584330000274,53014.08604896001 2025-06-29,14:31:00.000,180,11078105,115605,0,1751207459,13847.96747612999,20.70533868000348,53014.093036080005 2025-06-29,14:31:01.000,180,11078067,115685,0,1751207460,13848.00789398999,20.69828955000412,53014.14893304 2025-06-29,14:31:02.000,180,11078060,115565,0,1751207461,13848.00789398999,20.684191289998125,53014.1000232 2025-06-29,14:31:03.000,180,11078125,115685,0,1751207462,13847.96747612999,20.677142159998766,53014.19784288 2025-06-29,14:31:04.000,180,11078048,115685,0,1751207463,13847.94726719999,20.64894564000133,53014.18386864001 2025-06-29,14:31:05.000,180,11078071,115485,0,1751207464,13847.95400351,20.59960172999854,53014.141945920004 2025-06-29,14:31:06.000,180,11078096,115525,0,1751207465,13847.91358565,20.59960172999854,53014.20483000001 2025-06-29,14:31:07.000,180,11078075,115565,0,1751207466,13847.85295886,20.550257820003026,53014.162907280006 2025-06-29,14:31:08.000,180,11078128,115685,0,1751207467,13847.839486239995,20.557306950002385,53014.2397656 2025-06-29,14:31:09.000,180,11078147,115525,0,1751207468,13847.84622254999,20.515012169998954,53014.21880424 2025-06-29,14:31:10.000,180,11078086,115765,0,1751207469,13847.778859449994,20.550257820003026,53014.162907280006 2025-06-29,14:31:11.000,180,11078123,115685,0,1751207470,13847.78559575999,20.543208690003667,53014.21880424 2025-06-29,14:31:12.000,180,11078110,115605,0,1751207471,13847.77212314,20.550257820003026,53014.23277848001 2025-06-29,14:31:13.000,180,11078083,115845,0,1751207472,13847.758650519994,20.507963039999595,53014.19085576 2025-06-29,14:31:14.000,180,11078095,115725,0,1751207473,13847.80580468999,20.557306950002385,53014.21880424 2025-06-29,14:31:15.000,180,11078036,115645,0,1751207474,13847.812541,20.557306950002385,53014.211817120005 2025-06-29,14:31:16.000,180,11078132,115885,0,1751207475,13847.82601361999,20.59255259999918,53014.14893304 2025-06-29,14:31:17.000,180,11078116,115605,0,1751207476,13847.87316779,20.6066508599979,53014.24675272 2025-06-29,14:31:18.000,180,11078131,115565,0,1751207477,13847.88664040999,20.70533868000348,53014.23277848001 2025-06-29,14:31:19.000,180,11078107,115685,0,1751207478,13847.980948749995,20.69124042000476,53014.22579136 2025-06-29,14:31:20.000,180,11078059,115525,0,1751207479,13848.041575539995,20.740584330000274,53014.22579136 2025-06-29,14:31:21.000,180,11078124,115485,0,1751207480,13848.122411259996,20.76173171999835,53014.274701199996 2025-06-29,14:31:22.000,180,11078089,115685,0,1751207481,13848.17630174,20.782879110003705,53014.28867544 2025-06-29,14:31:23.000,180,11078071,115485,0,1751207482,13848.277346390001,20.8181247600005,53014.32361104001 2025-06-29,14:31:24.000,180,11078098,115925,0,1751207483,13848.337973180001,20.83927214999858,53014.28867544 2025-06-29,14:31:25.000,180,11078090,115165,0,1751207484,13848.412072589992,20.88156693000201,53014.3445724 2025-06-29,14:31:26.000,180,11078115,115525,0,1751207485,13848.492908309992,20.916812579998805,53014.30264968001 2025-06-29,14:31:27.000,180,11078150,115605,0,1751207486,13848.587216649998,20.923861709998164,53014.35854664 2025-06-29,14:31:28.000,180,11078134,115685,0,1751207487,13848.668052369998,20.959107360002236,53014.40745648 2025-06-29,14:31:29.000,180,11078088,115525,0,1751207488,13848.796042259994,21.00140213999839,53014.40046936001 2025-06-29,14:31:30.000,180,11078084,115645,0,1751207489,13848.843196429989,21.00140213999839,53014.46335344 2025-06-29,14:31:31.000,180,11078107,115565,0,1751207490,13848.937504769994,21.00140213999839,53014.428417840005 2025-06-29,14:31:32.000,180,11078093,115765,0,1751207491,13848.957713699994,21.00845126999775,53014.40745648 2025-06-29,14:31:33.000,180,11078075,115645,0,1751207492,13849.02507679999,21.05074605000118,53014.49130192001 2025-06-29,14:31:34.000,180,11078130,115605,0,1751207493,13849.078967279995,21.05074605000118,53014.50527616 2025-06-29,14:31:35.000,180,11078077,115485,0,1751207494,13849.13285776,21.0648443099999,53014.498289040006 2025-06-29,14:31:36.000,180,11078116,115605,0,1751207495,13849.17327562,21.11418822000269,53014.49130192001 2025-06-29,14:31:37.000,180,11078079,115725,0,1751207496,13849.19348455,21.170581260004838,53014.58213448 2025-06-29,14:31:38.000,180,11078134,115765,0,1751207497,13849.28779288999,21.142384740000125,53014.58912160001 2025-06-29,14:31:39.000,180,11078101,115605,0,1751207498,13849.321474439996,21.149433869999484,53014.610082959996 2025-06-29,14:31:40.000,180,11078074,115685,0,1751207499,13849.35515599,21.142384740000125,53014.56117312 2025-06-29,14:31:41.000,180,11078110,115605,0,1751207500,13849.402310159996,21.121237350002048,53014.65899280001 2025-06-29,14:31:42.000,180,11078080,115485,0,1751207501,13849.429255399991,21.135335610000766,53014.65200568 2025-06-29,14:31:43.000,180,11078108,115525,0,1751207502,13849.442728019996,21.078942569998617,53014.665979920006 2025-06-29,14:31:44.000,180,11078053,115725,0,1751207503,13849.510091119992,21.00845126999775,53014.714889760005 2025-06-29,14:31:45.000,180,11078110,115685,0,1751207504,13849.516827430001,20.987303879999672,53014.763799600005 2025-06-29,14:31:46.000,180,11078105,115685,0,1751207505,13849.577454220002,20.952058230002876,53014.714889760005 2025-06-29,14:31:47.000,180,11078043,115685,0,1751207506,13849.665026249997,20.916812579998805,53014.75681248001 2025-06-29,14:31:48.000,180,11078110,115685,0,1751207507,13849.678498870002,20.945009100003517,53014.79174808 2025-06-29,14:31:49.000,180,11078156,115525,0,1751207508,13849.732389349992,20.966156490001595,53014.82668368001 2025-06-29,14:31:50.000,180,11078062,115525,0,1751207509,13849.799752450002,20.980254750000313,53014.81969656 2025-06-29,14:31:51.000,180,11078127,115605,0,1751207510,13849.873851859993,20.99435300999903,53014.85463216001 2025-06-29,14:31:52.000,180,11078147,115565,0,1751207511,13849.907533409998,21.036647790002462,53014.92450336001 2025-06-29,14:31:53.000,180,11078078,115845,0,1751207512,13849.981632819989,21.015500400004385,53014.97341320001 2025-06-29,14:31:54.000,180,11078123,115725,0,1751207513,13850.082677469989,21.00845126999775,53014.98738744 2025-06-29,14:31:55.000,180,11078119,115405,0,1751207514,13850.109622709999,21.029598660003103,53014.98738744 2025-06-29,14:31:56.000,180,11078066,115605,0,1751207515,13850.136567949994,21.036647790002462,53015.0083488 2025-06-29,14:31:57.000,180,11078080,115645,0,1751207516,13850.136567949994,21.00845126999775,53015.029310160004 2025-06-29,14:31:58.000,180,11078103,115565,0,1751207517,13850.14330425999,21.00140213999839,53015.03629728 2025-06-29,14:31:59.000,180,11078056,115325,0,1751207518,13850.19045843,21.015500400004385,53015.099181360005 2025-06-29,14:32:00.000,180,11078116,115485,0,1751207519,13850.237612599994,21.00140213999839,53015.050271520005 2025-06-29,14:32:01.000,180,11078105,115365,0,1751207520,13850.40602034999,20.45861913000408,53014.91052912 2025-06-29,14:32:02.000,180,11078053,115565,0,1751207521,13850.41275666,20.515012169998954,53014.94546472 2025-06-29,14:32:03.000,180,11078122,115685,0,1751207522,13850.42622927999,20.493864780000877,53014.95245184001 2025-06-29,14:32:04.000,180,11078086,115485,0,1751207523,13850.30497569999,21.135335610000766,53015.148091200004 2025-06-29,14:32:05.000,180,11078064,115405,0,1751207524,13850.32518462999,21.135335610000766,53015.14110408001 2025-06-29,14:32:06.000,180,11078139,115445,0,1751207525,13850.358866179995,21.163532129998202,53015.19001392001 2025-06-29,14:32:07.000,180,11078102,115445,0,1751207526,13850.399284039995,21.10008996000397,53015.19001392001 2025-06-29,14:32:08.000,180,11078103,115525,0,1751207527,13850.43296559,21.078942569998617,53015.169052560006 2025-06-29,14:32:09.000,180,11078112,115565,0,1751207528,13850.46664713999,21.015500400004385,53015.197001040004 2025-06-29,14:32:10.000,180,11078050,115485,0,1751207529,13850.520537619996,20.980254750000313,53015.217962400005 2025-06-29,14:32:11.000,180,11078142,115645,0,1751207530,13850.51380131,20.952058230002876,53015.23193664 2025-06-29,14:32:12.000,180,11078133,115645,0,1751207531,13850.54748285999,20.9309108400048,53015.28783360001 2025-06-29,14:32:13.000,180,11078127,115645,0,1751207532,13850.601373339996,20.902714320000086,53015.35071768 2025-06-29,14:32:14.000,180,11078136,115685,0,1751207533,13850.581164409996,20.8181247600005,53015.3227692 2025-06-29,14:32:15.000,180,11078099,115645,0,1751207534,13850.5744281,20.76173171999835,53015.28084648 2025-06-29,14:32:16.000,180,11078109,115685,0,1751207535,13850.55421917,20.740584330000274,53015.30180784 2025-06-29,14:32:17.000,180,11078104,115645,0,1751207536,13850.52727392999,20.677142159998766,53015.1830268 2025-06-29,14:32:18.000,180,11078095,115845,0,1751207537,13850.59463703,20.620749120003893,53015.252898 2025-06-29,14:32:19.000,180,11078061,115525,0,1751207538,13850.587900719991,20.613699990004534,53015.30879496001 2025-06-29,14:32:20.000,180,11078071,115845,0,1751207539,13850.5744281,20.529110429997672,53015.30180784 2025-06-29,14:32:21.000,180,11078102,115925,0,1751207540,13850.621582269996,20.515012169998954,53015.3227692 2025-06-29,14:32:22.000,180,11078096,115725,0,1751207541,13850.61484596,20.46566826000344,53015.30180784 2025-06-29,14:32:23.000,180,11078047,115805,0,1751207542,13850.655263820001,20.402226090001932,53015.364691920004 2025-06-29,14:32:24.000,180,11078046,115605,0,1751207543,13850.641791199996,20.40927522000129,53015.28084648 2025-06-29,14:32:25.000,180,11078089,115565,0,1751207544,13850.702417989996,20.381078700003854,53015.32975632001 2025-06-29,14:32:26.000,180,11078122,115685,0,1751207545,13850.715890610001,20.324685660001705,53015.32975632001 2025-06-29,14:32:27.000,180,11078076,115405,0,1751207546,13850.749572159992,20.317636530002346,53015.37167904 2025-06-29,14:32:28.000,180,11078089,115885,0,1751207547,13850.736099540001,20.254194360000838,53015.35770480001 2025-06-29,14:32:29.000,180,11078060,115685,0,1751207548,13850.742835849996,20.169604800001252,53015.336743440006 2025-06-29,14:32:30.000,180,11078114,115525,0,1751207549,13850.709154299991,20.120260889998463,53015.32975632001 2025-06-29,14:32:31.000,180,11078086,115725,0,1751207550,13850.641791199996,20.02157307000016,53015.30180784 2025-06-29,14:32:32.000,180,11078106,115965,0,1751207551,13850.5744281,19.96518002999801,53015.39962752 2025-06-29,14:32:33.000,180,11078095,115645,0,1751207552,13850.500328689996,19.944032639999932,53015.37167904 2025-06-29,14:32:34.000,180,11078097,115565,0,1751207553,13850.500328689996,19.887639599997783,53015.336743440006 2025-06-29,14:32:35.000,180,11078162,115565,0,1751207554,13850.45317452,19.859443080000347,53015.28783360001 2025-06-29,14:32:36.000,180,11078122,115685,0,1751207555,13850.38581141999,19.77485352000076,53015.315782080004 2025-06-29,14:32:37.000,180,11078092,115325,0,1751207556,13850.27129415,19.72550960999797,53015.29482072 2025-06-29,14:32:38.000,180,11078088,115765,0,1751207557,13850.170249499999,19.690263960001175,53015.364691920004 2025-06-29,14:32:39.000,180,11078151,115565,0,1751207558,13850.102886399989,19.633870919999026,53015.28783360001 2025-06-29,14:32:40.000,180,11078074,115405,0,1751207559,13849.974896509993,19.59862527000223,53015.30879496001 2025-06-29,14:32:41.000,180,11078080,115845,0,1751207560,13849.860379239988,19.60567440000159,53015.25988512001 2025-06-29,14:32:42.000,180,11078103,115685,0,1751207561,13849.759334590002,19.577477880004153,53015.22494952 2025-06-29,14:32:43.000,180,11078057,115645,0,1751207562,13849.638081010002,19.528133970001363,53015.19001392001 2025-06-29,14:32:44.000,180,11078074,115765,0,1751207563,13849.577454220002,19.535183100000722,53015.1830268 2025-06-29,14:32:45.000,180,11078035,115845,0,1751207564,13849.510091119992,19.54928135999944,53015.15507832 2025-06-29,14:32:46.000,180,11078076,115805,0,1751207565,13849.483145879996,19.59862527000223,53015.12014272001 2025-06-29,14:32:47.000,180,11078117,115325,0,1751207566,13849.496618500001,19.619772660000308,53015.09219424001 2025-06-29,14:32:48.000,180,11078126,115565,0,1751207567,13849.537036360001,19.697313090000534,53015.12014272001 2025-06-29,14:32:49.000,180,11078076,115525,0,1751207568,13849.584190529997,19.718460479998612,53015.08520712 2025-06-29,14:32:50.000,180,11078074,115605,0,1751207569,13849.624608389997,19.82419743000355,53015.03629728 2025-06-29,14:32:51.000,180,11078077,115365,0,1751207570,13849.624608389997,19.894688730004418,53015.03629728 2025-06-29,14:32:52.000,180,11078137,115565,0,1751207571,13849.658289940002,19.95813089999865,53015.01533592 2025-06-29,14:32:53.000,180,11078111,115085,0,1751207572,13849.678498870002,20.028622199999518,53014.99437456001 2025-06-29,14:32:54.000,180,11078092,115725,0,1751207573,13849.718916730002,20.05681872000423,53015.001361680006 2025-06-29,14:32:55.000,180,11078102,115565,0,1751207574,13849.752598279993,20.092064370001026,53014.96642608 2025-06-29,14:32:56.000,180,11078033,115805,0,1751207575,13849.739125660002,20.120260889998463,53014.94546472 2025-06-29,14:32:57.000,180,11078060,115765,0,1751207576,13849.786279829998,20.162555670001893,53014.980400320004 2025-06-29,14:32:58.000,180,11078050,115565,0,1751207577,13849.772807209993,20.155506540002534,53014.98738744 2025-06-29,14:32:59.000,180,11078035,115445,0,1751207578,13849.826697689998,20.155506540002534,53014.98738744 2025-06-29,14:33:00.000,180,11078078,115685,0,1751207579,13849.887324479998,20.134359150004457,53014.95943896 2025-06-29,14:33:01.000,180,11078074,115605,0,1751207580,13849.907533409998,20.155506540002534,53014.980400320004 2025-06-29,14:33:02.000,180,11078066,115605,0,1751207581,13849.900797099988,20.2259978400034,53014.94546472 2025-06-29,14:33:03.000,180,11078091,115565,0,1751207582,13849.900797099988,20.218948710004042,53014.94546472 2025-06-29,14:33:04.000,180,11078031,115485,0,1751207583,13849.887324479998,20.17665393000061,53014.8686064 2025-06-29,14:33:05.000,180,11078071,115605,0,1751207584,13849.927742339998,20.155506540002534,53014.931490480005 2025-06-29,14:33:06.000,180,11078075,115605,0,1751207585,13849.914269719993,20.148457410003175,53014.95943896 2025-06-29,14:33:07.000,180,11078065,115565,0,1751207586,13849.907533409998,20.099113500000385,53014.94546472 2025-06-29,14:33:08.000,180,11078086,115685,0,1751207587,13849.887324479998,20.077966110002308,53014.9384776 2025-06-29,14:33:09.000,180,11078090,115565,0,1751207588,13849.880588169988,20.00747481000144,53014.8686064 2025-06-29,14:33:10.000,180,11078086,115325,0,1751207589,13849.826697689998,20.0145239400008,53014.882580640005 2025-06-29,14:33:11.000,180,11078104,115725,0,1751207590,13849.826697689998,20.028622199999518,53014.87559352001 2025-06-29,14:33:12.000,180,11078086,115805,0,1751207591,13849.725653039997,20.0145239400008,53014.82668368001 2025-06-29,14:33:13.000,180,11078133,115645,0,1751207592,13849.678498870002,20.00042568000208,53014.91052912 2025-06-29,14:33:14.000,180,11078096,115805,0,1751207593,13849.590926839992,19.96518002999801,53014.88956776 2025-06-29,14:33:15.000,180,11078089,115605,0,1751207594,13849.510091119992,19.979278290004004,53014.84764504 2025-06-29,14:33:16.000,180,11078098,115645,0,1751207595,13849.348419679991,20.0145239400008,53014.833670800006 2025-06-29,14:33:17.000,180,11078076,115685,0,1751207596,13849.260847649995,20.00747481000144,53014.84065792 2025-06-29,14:33:18.000,180,11078075,115645,0,1751207597,13849.18674823999,20.028622199999518,53014.84764504 2025-06-29,14:33:19.000,180,11078092,115645,0,1751207598,13849.139594069995,20.05681872000423,53014.79174808 2025-06-29,14:33:20.000,180,11078103,115365,0,1751207599,13849.03181311,20.141408280003816,53014.7987352 2025-06-29,14:33:21.000,180,11078136,115765,0,1751207600,13849.00486786999,20.18370305999997,53014.77078672 2025-06-29,14:33:22.000,180,11078089,115605,0,1751207601,13848.930768459999,20.24714523000148,53014.67296704 2025-06-29,14:33:23.000,180,11078126,115685,0,1751207602,13848.876877979994,20.338783920000424,53014.70091552 2025-06-29,14:33:24.000,180,11078116,115405,0,1751207603,13848.843196429989,20.388127830003214,53014.6240572 2025-06-29,14:33:25.000,180,11078121,115525,0,1751207604,13848.789305949998,20.41632435000065,53014.68694128001 2025-06-29,14:33:26.000,180,11078104,115685,0,1751207605,13848.822987499989,20.486815650001517,53014.63803144001 2025-06-29,14:33:27.000,180,11078118,115605,0,1751207606,13848.822987499989,20.500913910000236,53014.65200568 2025-06-29,14:33:28.000,180,11078062,115565,0,1751207607,13848.836460119994,20.543208690003667,53014.645018560004 2025-06-29,14:33:29.000,180,11078093,115645,0,1751207608,13848.849932739999,20.536159560004307,53014.65200568 2025-06-29,14:33:30.000,180,11078059,115565,0,1751207609,13848.883614289989,20.58550346999982,53014.610082959996 2025-06-29,14:33:31.000,180,11078046,115845,0,1751207610,13848.937504769994,20.65599477000069,53014.6240572 2025-06-29,14:33:32.000,180,11078057,115525,0,1751207611,13848.98465893999,20.670093029999407,53014.56117312 2025-06-29,14:33:33.000,180,11078089,115685,0,1751207612,13849.058758349995,20.684191289998125,53014.57514736 2025-06-29,14:33:34.000,180,11078130,115805,0,1751207613,13849.07223097,20.712387810002838,53014.57514736 2025-06-29,14:33:35.000,180,11078095,115605,0,1751207614,13849.12612144999,20.733535200000915,53014.547198880005 2025-06-29,14:33:36.000,180,11078057,115525,0,1751207615,13849.17327562,20.76173171999835,53014.56117312 2025-06-29,14:33:37.000,180,11078073,115845,0,1751207616,13849.24737502999,20.81107563000114,53014.547198880005 2025-06-29,14:33:38.000,180,11078134,115725,0,1751207617,13849.23390241,20.8181247600005,53014.554186 2025-06-29,14:33:39.000,180,11078097,115685,0,1751207618,13849.301265509996,20.804026500001783,53014.554186 2025-06-29,14:33:40.000,180,11078095,115485,0,1751207619,13849.2945292,20.804026500001783,53014.51925040001 2025-06-29,14:33:41.000,180,11078066,115445,0,1751207620,13849.32821074999,20.846321279997937,53014.61707008001 2025-06-29,14:33:42.000,180,11078050,115845,0,1751207621,13849.26758395999,20.83927214999858,53014.61707008001 2025-06-29,14:33:43.000,180,11078126,115605,0,1751207622,13849.19348455,20.82517388999986,53014.596108720005 2025-06-29,14:33:44.000,180,11078058,115645,0,1751207623,13849.139594069995,20.82517388999986,53014.58912160001 2025-06-29,14:33:45.000,180,11078097,115685,0,1751207624,13849.15306669,20.796977370002423,53014.6240572 2025-06-29,14:33:46.000,180,11078103,115805,0,1751207625,13849.07223097,20.796977370002423,53014.56816024001 2025-06-29,14:33:47.000,180,11078123,115685,0,1751207626,13849.03181311,20.8181247600005,53014.65200568 2025-06-29,14:33:48.000,180,11078100,115645,0,1751207627,13848.96445000999,20.853370410004572,53014.58912160001 2025-06-29,14:33:49.000,180,11078130,115805,0,1751207628,13848.92403214999,20.83927214999858,53014.58213448 2025-06-29,14:33:50.000,180,11078058,115645,0,1751207629,13848.957713699994,20.76878084999771,53014.58912160001 2025-06-29,14:33:51.000,180,11078107,115485,0,1751207630,13848.998131559994,20.76173171999835,53014.54021176001 2025-06-29,14:33:52.000,180,11078122,115685,0,1751207631,13849.00486786999,20.733535200000915,53014.50527616 2025-06-29,14:33:53.000,180,11078050,115845,0,1751207632,13849.04528572999,20.684191289998125,53014.51925040001 2025-06-29,14:33:54.000,180,11078159,115325,0,1751207633,13849.04528572999,20.6066508599979,53014.547198880005 2025-06-29,14:33:55.000,180,11078098,115845,0,1751207634,13849.058758349995,20.564356080001744,53014.49130192001 2025-06-29,14:33:56.000,180,11078139,115525,0,1751207635,13849.099176209995,20.529110429997672,53014.4843148 2025-06-29,14:33:57.000,180,11078098,115845,0,1751207636,13849.099176209995,20.43042260999937,53014.47034056001 2025-06-29,14:33:58.000,180,11078158,115485,0,1751207637,13849.119385139995,20.395176960002573,53014.4843148 2025-06-29,14:33:59.000,180,11078105,115805,0,1751207638,13849.10591251999,20.345833049999783,53014.44937920001 2025-06-29,14:34:00.000,180,11078107,115965,0,1751207639,13849.13285776,20.303538270003628,53014.40745648 2025-06-29,14:34:01.000,180,11078140,115645,0,1751207640,13849.15306669,20.268292619999556,53014.44937920001 2025-06-29,14:34:02.000,180,11078144,115525,0,1751207641,13849.16653930999,20.268292619999556,53014.45636632 2025-06-29,14:34:03.000,180,11078100,115165,0,1751207642,13849.13285776,20.218948710004042,53014.52623752 2025-06-29,14:34:04.000,180,11078053,115725,0,1751207643,13849.17327562,20.261243490000197,53014.58912160001 2025-06-29,14:34:05.000,180,11078057,115485,0,1751207644,13849.17327562,20.24009610000212,53014.53322464 2025-06-29,14:34:06.000,180,11078086,115565,0,1751207645,13849.17327562,20.218948710004042,53014.56816024001 2025-06-29,14:34:07.000,180,11078107,115325,0,1751207646,13849.200220859995,20.261243490000197,53014.57514736 2025-06-29,14:34:08.000,180,11078109,115605,0,1751207647,13849.23390241,20.29648914000427,53014.63104432 2025-06-29,14:34:09.000,180,11078048,115925,0,1751207648,13849.27432027,20.331734790001065,53014.645018560004 2025-06-29,14:34:10.000,180,11078109,115685,0,1751207649,13849.2945292,20.40927522000129,53014.610082959996 2025-06-29,14:34:11.000,180,11078027,115725,0,1751207650,13849.35515599,20.42337348000001,53014.610082959996 2025-06-29,14:34:12.000,180,11078047,115445,0,1751207651,13849.37536492,20.507963039999595,53014.58213448 2025-06-29,14:34:13.000,180,11078088,116005,0,1751207652,13849.409046469991,20.543208690003667,53014.60309584 2025-06-29,14:34:14.000,180,11078121,115645,0,1751207653,13849.523563739996,20.59255259999918,53014.63104432 2025-06-29,14:34:15.000,180,11078048,115765,0,1751207654,13849.543772669997,20.64894564000133,53014.61707008001 2025-06-29,14:34:16.000,180,11078103,115725,0,1751207655,13849.584190529997,20.70533868000348,53014.60309584 2025-06-29,14:34:17.000,180,11078093,115765,0,1751207656,13849.665026249997,20.719436940002197,53014.63104432 2025-06-29,14:34:18.000,180,11078071,115725,0,1751207657,13849.705444109997,20.733535200000915,53014.645018560004 2025-06-29,14:34:19.000,180,11078086,115845,0,1751207658,13849.793016139993,20.76173171999835,53014.58213448 2025-06-29,14:34:20.000,180,11078091,115685,0,1751207659,13849.867115549998,20.796977370002423,53014.61707008001 2025-06-29,14:34:21.000,180,11078097,115685,0,1751207660,13849.974896509993,20.789928240003064,53014.65899280001 2025-06-29,14:34:22.000,180,11078066,115645,0,1751207661,13850.102886399989,20.507963039999595,53014.54021176001 2025-06-29,14:34:23.000,180,11078114,115725,0,1751207662,13850.318448319995,20.218948710004042,53014.43540496 2025-06-29,14:34:24.000,180,11078039,115645,0,1751207663,13850.379075109995,20.24009610000212,53014.442392079996 2025-06-29,14:34:25.000,180,11078096,116005,0,1751207664,13850.40602034999,20.310587400002987,53014.43540496 2025-06-29,14:34:26.000,180,11078071,115685,0,1751207665,13850.44643820999,20.338783920000424,53014.40745648 2025-06-29,14:34:27.000,180,11078085,115845,0,1751207666,13850.48685606999,20.395176960002573,53014.477327680004 2025-06-29,14:34:28.000,180,11078070,115765,0,1751207667,13850.480119759995,20.4727173900028,53014.477327680004 2025-06-29,14:34:29.000,180,11078098,115805,0,1751207668,13850.45317452,20.493864780000877,53014.477327680004 2025-06-29,14:34:30.000,180,11078108,115685,0,1751207669,13850.46664713999,20.529110429997672,53014.38649512 2025-06-29,14:34:31.000,180,11078057,115685,0,1751207670,13850.459910829995,20.571405210001103,53014.51925040001 2025-06-29,14:34:32.000,180,11078048,115765,0,1751207671,13850.419492969995,20.59255259999918,53014.53322464 2025-06-29,14:34:33.000,180,11078058,115685,0,1751207672,13850.379075109995,20.564356080001744,53014.52623752 2025-06-29,14:34:34.000,180,11078120,115725,0,1751207673,13850.338657249995,20.627798250003252,53014.52623752 2025-06-29,14:34:35.000,180,11078038,115605,0,1751207674,13850.278030459995,20.663043900000048,53014.554186 2025-06-29,14:34:36.000,180,11078115,115485,0,1751207675,13850.23087629,20.65599477000069,53014.58213448 2025-06-29,14:34:37.000,180,11078040,115645,0,1751207676,13850.197194739994,20.65599477000069,53014.610082959996 2025-06-29,14:34:38.000,180,11078097,115685,0,1751207677,13850.150040569999,20.65599477000069,53014.610082959996 2025-06-29,14:34:39.000,180,11078072,115805,0,1751207678,13850.102886399989,20.64189651000197,53014.665979920006 2025-06-29,14:34:40.000,180,11078073,115605,0,1751207679,13850.069204849999,20.64894564000133,53014.63803144001 2025-06-29,14:34:41.000,180,11078061,115765,0,1751207680,13850.015314369994,20.627798250003252,53014.65200568 2025-06-29,14:34:42.000,180,11078016,115725,0,1751207681,13850.035523299994,20.65599477000069,53014.645018560004 2025-06-29,14:34:43.000,180,11078033,115725,0,1751207682,13850.015314369994,20.6066508599979,53014.63104432 2025-06-29,14:34:44.000,180,11078089,115685,0,1751207683,13849.995105439993,20.63484738000261,53014.693928400004 2025-06-29,14:34:45.000,180,11078103,115485,0,1751207684,13850.001841749989,20.59255259999918,53014.65200568 2025-06-29,14:34:46.000,180,11078034,115885,0,1751207685,13850.042259609989,20.613699990004534,53014.63104432 2025-06-29,14:34:47.000,180,11078051,115685,0,1751207686,13850.089413779999,20.571405210001103,53014.70091552 2025-06-29,14:34:48.000,180,11078123,115685,0,1751207687,13850.12309532999,20.58550346999982,53014.67296704 2025-06-29,14:34:49.000,180,11078126,115605,0,1751207688,13850.197194739994,20.550257820003026,53014.75681248001 2025-06-29,14:34:50.000,180,11078067,115485,0,1751207689,13850.028786989998,21.135335610000766,53014.882580640005 2025-06-29,14:34:51.000,180,11078117,115685,0,1751207690,13850.082677469989,21.0648443099999,53014.89655488 2025-06-29,14:34:52.000,180,11078104,115765,0,1751207691,13850.089413779999,21.09304083000461,53014.91751624 2025-06-29,14:34:53.000,180,11078139,115645,0,1751207692,13850.150040569999,21.128286480001407,53014.9384776 2025-06-29,14:34:54.000,180,11078068,115685,0,1751207693,13850.20393104999,21.015500400004385,53014.931490480005 2025-06-29,14:34:55.000,180,11078038,115885,0,1751207694,13850.26455783999,20.99435300999903,53014.95245184001 2025-06-29,14:34:56.000,180,11078091,115605,0,1751207695,13850.35212987,21.00140213999839,53014.931490480005 2025-06-29,14:34:57.000,180,11078080,115965,0,1751207696,13850.42622927999,21.04369692000182,53014.9384776 2025-06-29,14:34:58.000,180,11078076,116005,0,1751207697,13850.46664713999,21.00845126999775,53014.95245184001 2025-06-29,14:34:59.000,180,11078059,115805,0,1751207698,13850.5744281,21.029598660003103,53014.96642608 2025-06-29,14:35:00.000,180,11078045,115765,0,1751207699,13850.601373339996,21.00140213999839,53014.980400320004 2025-06-29,14:35:01.000,180,11078049,115645,0,1751207700,13850.648527509991,20.99435300999903,53014.99437456001 2025-06-29,14:35:02.000,180,11078084,115805,0,1751207701,13850.695681680001,21.00140213999839,53014.99437456001 2025-06-29,14:35:03.000,180,11078094,116005,0,1751207702,13850.742835849996,21.00140213999839,53014.98738744 2025-06-29,14:35:04.000,180,11078083,116045,0,1751207703,13850.796726330002,21.04369692000182,53015.02232304001 2025-06-29,14:35:05.000,180,11078026,115805,0,1751207704,13850.803462639997,21.036647790002462,53015.001361680006 2025-06-29,14:35:06.000,180,11078052,115405,0,1751207705,13850.789990019992,21.05074605000118,53015.06424576 2025-06-29,14:35:07.000,180,11078072,115765,0,1751207706,13850.803462639997,21.04369692000182,53015.029310160004 2025-06-29,14:35:08.000,180,11078118,115565,0,1751207707,13850.776517400001,21.04369692000182,53015.029310160004 2025-06-29,14:35:09.000,180,11078072,115805,0,1751207708,13850.810198949992,21.022549530003744,53015.08520712 2025-06-29,14:35:10.000,180,11078052,115485,0,1751207709,13850.857353120002,21.05779518000054,53015.050271520005 2025-06-29,14:35:11.000,180,11078076,115725,0,1751207710,13850.837144190002,21.0648443099999,53015.05725864 2025-06-29,14:35:12.000,180,11078077,115925,0,1751207711,13850.837144190002,21.022549530003744,53015.05725864 2025-06-29,14:35:13.000,180,11078104,115845,0,1751207712,13850.803462639997,21.00845126999775,53015.029310160004 2025-06-29,14:35:14.000,180,11078029,115605,0,1751207713,13850.816935260002,21.036647790002462,53015.04328440001 2025-06-29,14:35:15.000,180,11078099,115685,0,1751207714,13850.857353120002,20.987303879999672,53015.06424576 2025-06-29,14:35:16.000,180,11078070,115925,0,1751207715,13850.789990019992,20.980254750000313,53015.05725864 2025-06-29,14:35:17.000,180,11078104,115525,0,1751207716,13850.789990019992,20.99435300999903,53015.09219424001 2025-06-29,14:35:18.000,180,11078124,115725,0,1751207717,13850.769781089992,21.00845126999775,53015.13411696 2025-06-29,14:35:19.000,180,11078047,115605,0,1751207718,13850.816935260002,21.00845126999775,53015.12014272001 2025-06-29,14:35:20.000,180,11078061,115845,0,1751207719,13850.843880499997,21.036647790002462,53015.1131556 2025-06-29,14:35:21.000,180,11078107,115645,0,1751207720,13850.864089429997,21.0648443099999,53015.12712984 2025-06-29,14:35:22.000,180,11078111,115645,0,1751207721,13850.931452529992,21.10008996000397,53015.19001392001 2025-06-29,14:35:23.000,180,11078119,115885,0,1751207722,13850.958397770002,21.142384740000125,53015.197001040004 2025-06-29,14:35:24.000,180,11078049,115685,0,1751207723,13850.985343009997,21.21992517000035,53015.266872240005 2025-06-29,14:35:25.000,180,11078047,115645,0,1751207724,13851.113332899993,21.149433869999484,53015.197001040004 2025-06-29,14:35:26.000,180,11078107,115885,0,1751207725,13851.301949579989,20.796977370002423,53015.09219424001 2025-06-29,14:35:27.000,180,11078133,115485,0,1751207726,13851.34236743999,20.853370410004572,53015.12014272001 2025-06-29,14:35:28.000,180,11078074,115645,0,1751207727,13851.36257636999,20.937959970004158,53015.09219424001 2025-06-29,14:35:29.000,180,11078086,115845,0,1751207728,13851.416466849994,20.959107360002236,53015.197001040004 2025-06-29,14:35:30.000,180,11078055,115805,0,1751207729,13851.42993947,20.99435300999903,53015.19001392001 2025-06-29,14:35:31.000,180,11078093,116005,0,1751207730,13851.53098412,21.05074605000118,53015.252898 2025-06-29,14:35:32.000,180,11078053,115765,0,1751207731,13851.56466566999,21.10713909000333,53015.23892376001 2025-06-29,14:35:33.000,180,11078069,115765,0,1751207732,13851.60508352999,21.198777780002274,53015.27385936 2025-06-29,14:35:34.000,180,11078064,115685,0,1751207733,13851.62529245999,21.198777780002274,53015.23892376001 2025-06-29,14:35:35.000,180,11078053,115725,0,1751207734,13851.69265556,21.255170820004423,53015.28084648 2025-06-29,14:35:36.000,180,11078113,115725,0,1751207735,13851.75328235,21.311563859999296,53015.28783360001 2025-06-29,14:35:37.000,180,11078087,115765,0,1751207736,13851.800436519996,21.33271125000465,53015.30879496001 2025-06-29,14:35:38.000,180,11078062,115965,0,1751207737,13851.941899029996,21.396153419998882,53015.32975632001 2025-06-29,14:35:39.000,180,11078094,115725,0,1751207738,13851.968844269992,21.382055160000164,53015.315782080004 2025-06-29,14:35:40.000,180,11078090,115605,0,1751207739,13852.056416300002,21.382055160000164,53015.3227692 2025-06-29,14:35:41.000,180,11078085,115845,0,1751207740,13852.164197259997,21.389104289999523,53015.336743440006 2025-06-29,14:35:42.000,180,11078068,115725,0,1751207741,13852.271978219993,21.360907770002086,53015.37167904 2025-06-29,14:35:43.000,180,11078064,115685,0,1751207742,13852.386495489998,21.353858640002727,53015.34373056 2025-06-29,14:35:44.000,180,11078057,115605,0,1751207743,13852.453858589994,21.33271125000465,53015.385653280005 2025-06-29,14:35:45.000,180,11078051,115765,0,1751207744,13852.501012759989,21.304514729999937,53015.41360176 2025-06-29,14:35:46.000,180,11078057,115845,0,1751207745,13852.54143061999,21.248121689997788,53015.41360176 2025-06-29,14:35:47.000,180,11078057,115445,0,1751207746,13852.608793719999,21.21992517000035,53015.46949872 2025-06-29,14:35:48.000,180,11078103,115605,0,1751207747,13852.635738959994,21.184679520003556,53015.47648584001 2025-06-29,14:35:49.000,180,11078034,115645,0,1751207748,13852.716574679995,21.121237350002048,53015.4625116 2025-06-29,14:35:50.000,180,11078039,115725,0,1751207749,13852.77046516,21.11418822000269,53015.46949872 2025-06-29,14:35:51.000,180,11078032,115685,0,1751207750,13852.86477349999,21.05779518000054,53015.49744720001 2025-06-29,14:35:52.000,180,11078128,115485,0,1751207751,13852.89171874,21.04369692000182,53015.51840856 2025-06-29,14:35:53.000,180,11078087,115885,0,1751207752,13852.91192767,21.078942569998617,53015.553344160006 2025-06-29,14:35:54.000,180,11078042,115605,0,1751207753,13852.88498242999,21.0648443099999,53015.57430552001 2025-06-29,14:35:55.000,180,11078110,115645,0,1751207754,13852.89171874,21.10713909000333,53015.5673184 2025-06-29,14:35:56.000,180,11078024,116005,0,1751207755,13852.89171874,21.11418822000269,53015.58129264 2025-06-29,14:35:57.000,180,11078070,115805,0,1751207756,13852.898455049995,21.121237350002048,53015.61622824 2025-06-29,14:35:58.000,180,11078068,115845,0,1751207757,13852.84456456999,21.156482999998843,53015.65815096 2025-06-29,14:35:59.000,180,11078020,115525,0,1751207758,13852.84456456999,21.184679520003556,53015.700073680004 2025-06-29,14:36:00.000,180,11078058,115565,0,1751207759,13852.87150981,21.191728650002915,53015.76295776001 2025-06-29,14:36:01.000,180,11078082,115645,0,1751207760,13852.837828259995,21.198777780002274,53015.81186760001 2025-06-29,14:36:02.000,180,11078103,115805,0,1751207761,13852.87150981,21.205826910001633,53015.86077744001 2025-06-29,14:36:03.000,180,11078038,115725,0,1751207762,13852.878246119995,21.198777780002274,53015.818854720004 2025-06-29,14:36:04.000,180,11078047,115685,0,1751207763,13852.88498242999,21.191728650002915,53015.82584184 2025-06-29,14:36:05.000,180,11078084,115645,0,1751207764,13852.89171874,21.177630390004197,53015.88173880001 2025-06-29,14:36:06.000,180,11078069,116005,0,1751207765,13852.88498242999,21.191728650002915,53015.9166744 2025-06-29,14:36:07.000,180,11078088,115845,0,1751207766,13852.9321366,21.156482999998843,53015.95161 2025-06-29,14:36:08.000,180,11078047,115685,0,1751207767,13852.9321366,21.071893439999258,53015.9166744 2025-06-29,14:36:09.000,180,11078041,115885,0,1751207768,13852.9321366,21.0648443099999,53015.986545600004 2025-06-29,14:36:10.000,180,11078023,115485,0,1751207769,13853.006236009991,21.05074605000118,53015.99353272 2025-06-29,14:36:11.000,180,11078092,115685,0,1751207770,13853.019708629996,21.029598660003103,53016.04942968001 2025-06-29,14:36:12.000,180,11078009,115845,0,1751207771,13853.080335419996,20.980254750000313,53016.04942968001 2025-06-29,14:36:13.000,180,11078070,115725,0,1751207772,13853.087071729991,20.888616060001368,53016.06340392 2025-06-29,14:36:14.000,180,11078033,115725,0,1751207773,13853.127489589991,20.8181247600005,53016.04942968001 2025-06-29,14:36:15.000,180,11078109,115605,0,1751207774,13853.201588999997,20.712387810002838,53016.06340392 2025-06-29,14:36:16.000,180,11078036,115925,0,1751207775,13853.174643760001,20.69828955000412,53016.035455440004 2025-06-29,14:36:17.000,180,11078101,115725,0,1751207776,13853.174643760001,20.6066508599979,53016.035455440004 2025-06-29,14:36:18.000,180,11078033,116045,0,1751207777,13853.221797929997,20.543208690003667,53016.07039104 2025-06-29,14:36:19.000,180,11078047,115445,0,1751207778,13853.275688410002,20.47976652000216,53016.007506960006 2025-06-29,14:36:20.000,180,11078119,115845,0,1751207779,13853.228534239992,20.42337348000001,53016.02846832001 2025-06-29,14:36:21.000,180,11078078,115645,0,1751207780,13853.275688410002,20.352882179999142,53016.01449408 2025-06-29,14:36:22.000,180,11078025,115685,0,1751207781,13853.295897340002,20.324685660001705,53016.04942968001 2025-06-29,14:36:23.000,180,11078087,115525,0,1751207782,13853.289161029992,20.19780131999869,53016.056416800006 2025-06-29,14:36:24.000,180,11078032,115845,0,1751207783,13853.309369959992,20.169604800001252,53016.07039104 2025-06-29,14:36:25.000,180,11078104,115605,0,1751207784,13853.322842579997,20.077966110002308,53016.06340392 2025-06-29,14:36:26.000,180,11078115,115525,0,1751207785,13853.268952099992,20.0145239400008,53016.0913524 2025-06-29,14:36:27.000,180,11078040,115765,0,1751207786,13853.275688410002,19.95813089999865,53016.11930088 2025-06-29,14:36:28.000,180,11078108,115765,0,1751207787,13853.194852690001,19.936983510000573,53016.07737816001 2025-06-29,14:36:29.000,180,11078090,115605,0,1751207788,13853.228534239992,19.873541339999065,53016.0913524 2025-06-29,14:36:30.000,180,11078099,115645,0,1751207789,13853.194852690001,19.84534482000163,53016.105326640005 2025-06-29,14:36:31.000,180,11078103,115645,0,1751207790,13853.140962209996,19.78895177999948,53016.09833952001 2025-06-29,14:36:32.000,180,11078101,115685,0,1751207791,13853.140962209996,19.810099170004833,53016.11930088 2025-06-29,14:36:33.000,180,11078051,115565,0,1751207792,13853.107280659991,19.82419743000355,53016.13327512 2025-06-29,14:36:34.000,180,11078068,115645,0,1751207793,13853.01297232,19.78190265000012,53016.11930088 2025-06-29,14:36:35.000,180,11078087,115645,0,1751207794,13852.91192767,19.79600090999884,53016.14026224 2025-06-29,14:36:36.000,180,11078116,115765,0,1751207795,13852.87150981,19.79600090999884,53016.12628800001 2025-06-29,14:36:37.000,180,11078069,115845,0,1751207796,13852.76372884999,19.81714830000419,53016.0913524 2025-06-29,14:36:38.000,180,11078074,115765,0,1751207797,13852.696365749995,19.78895177999948,53016.0913524 2025-06-29,14:36:39.000,180,11078043,115965,0,1751207798,13852.62226633999,19.84534482000163,53016.09833952001 2025-06-29,14:36:40.000,180,11078050,115685,0,1751207799,13852.514485379994,19.810099170004833,53016.11231376 2025-06-29,14:36:41.000,180,11078115,115725,0,1751207800,13852.494276449994,19.83829569000227,53016.105326640005 2025-06-29,14:36:42.000,180,11078119,115725,0,1751207801,13852.420177039989,19.83124656000291,53016.06340392 2025-06-29,14:36:43.000,180,11078120,115845,0,1751207802,13852.305659769998,19.83829569000227,53016.04244256 2025-06-29,14:36:44.000,180,11078028,115685,0,1751207803,13852.238296670002,19.852393950000987,53016.02846832001 2025-06-29,14:36:45.000,180,11078084,115685,0,1751207804,13852.170933569992,19.880590469998424,53016.035455440004 2025-06-29,14:36:46.000,180,11078116,115845,0,1751207805,13852.123779399997,19.887639599997783,53016.04942968001 2025-06-29,14:36:47.000,180,11078086,115845,0,1751207806,13852.083361539997,19.922885250001855,53016.01449408 2025-06-29,14:36:48.000,180,11078044,116005,0,1751207807,13852.069888919992,19.922885250001855,53015.986545600004 2025-06-29,14:36:49.000,180,11078028,115645,0,1751207808,13852.069888919992,19.944032639999932,53016.0214812 2025-06-29,14:36:50.000,180,11078082,115685,0,1751207809,13852.103570469997,19.95108176999929,53015.95859712001 2025-06-29,14:36:51.000,180,11078121,115725,0,1751207810,13852.090097849992,19.972229160004645,53015.92366152 2025-06-29,14:36:52.000,180,11078073,115845,0,1751207811,13852.164197259997,19.986327420003363,53015.937635760005 2025-06-29,14:36:53.000,180,11078096,115885,0,1751207812,13852.211351429993,20.0145239400008,53015.90270016 2025-06-29,14:36:54.000,180,11078083,115925,0,1751207813,13852.218087740002,20.07091698000295,53015.90270016 2025-06-29,14:36:55.000,180,11078051,115565,0,1751207814,13852.258505600003,20.06386785000359,53015.888725920006 2025-06-29,14:36:56.000,180,11078070,115725,0,1751207815,13852.305659769998,20.092064370001026,53015.92366152 2025-06-29,14:36:57.000,180,11078087,115885,0,1751207816,13852.325868699998,20.085015240001667,53015.937635760005 2025-06-29,14:36:58.000,180,11078033,115565,0,1751207817,13852.379759179988,20.092064370001026,53015.89571304 2025-06-29,14:36:59.000,180,11078051,115645,0,1751207818,13852.413440729993,20.092064370001026,53015.88173880001 2025-06-29,14:37:00.000,180,11078053,115605,0,1751207819,13852.379759179988,20.162555670001893,53015.90968728001 2025-06-29,14:37:01.000,180,11078091,115805,0,1751207820,13852.413440729993,20.141408280003816,53015.90270016 2025-06-29,14:37:02.000,180,11078079,115605,0,1751207821,13852.399968109989,20.155506540002534,53015.9166744 2025-06-29,14:37:03.000,180,11078073,115925,0,1751207822,13852.386495489998,20.12731001999782,53015.888725920006 2025-06-29,14:37:04.000,180,11078087,115645,0,1751207823,13852.393231799993,20.141408280003816,53015.867764560004 2025-06-29,14:37:05.000,180,11078078,116005,0,1751207824,13852.373022869993,20.141408280003816,53015.93064864001 2025-06-29,14:37:06.000,180,11078088,115885,0,1751207825,13852.265241909998,20.106162629999744,53015.888725920006 2025-06-29,14:37:07.000,180,11078089,115405,0,1751207826,13852.204615119997,20.155506540002534,53015.87475168 2025-06-29,14:37:08.000,180,11078053,115645,0,1751207827,13852.150724639992,20.155506540002534,53015.86077744001 2025-06-29,14:37:09.000,180,11078070,115565,0,1751207828,13852.009262129992,20.07091698000295,53015.82584184 2025-06-29,14:37:10.000,180,11078093,116005,0,1751207829,13851.874535930001,20.042720459998236,53015.839816080006 2025-06-29,14:37:11.000,180,11078125,115605,0,1751207830,13851.786963899991,20.02157307000016,53015.839816080006 2025-06-29,14:37:12.000,180,11078109,115845,0,1751207831,13851.66571031999,20.02157307000016,53015.79789336 2025-06-29,14:37:13.000,180,11078111,115645,0,1751207832,13851.497302569995,19.979278290004004,53015.80488048 2025-06-29,14:37:14.000,180,11078089,115725,0,1751207833,13851.328894819999,19.972229160004645,53015.769944880005 2025-06-29,14:37:15.000,180,11078097,115605,0,1751207834,13851.180695999989,19.922885250001855,53015.7070608 2025-06-29,14:37:16.000,180,11078138,115605,0,1751207835,13851.093123969993,19.852393950000987,53015.67911232 2025-06-29,14:37:17.000,180,11078065,115325,0,1751207836,13850.998815630002,19.880590469998424,53015.602254000005 2025-06-29,14:37:18.000,180,11078081,115965,0,1751207837,13850.857353120002,19.859443080000347,53015.54635704001 2025-06-29,14:37:19.000,180,11078062,115765,0,1751207838,13850.709154299991,19.852393950000987,53015.51840856 2025-06-29,14:37:20.000,180,11078037,115885,0,1751207839,13850.61484596,19.810099170004833,53015.504434320006 2025-06-29,14:37:21.000,180,11078062,115765,0,1751207840,13850.500328689996,19.79600090999884,53015.51142144 2025-06-29,14:37:22.000,180,11078066,115725,0,1751207841,13850.379075109995,19.810099170004833,53015.44853736 2025-06-29,14:37:23.000,180,11078104,115725,0,1751207842,13850.23087629,19.810099170004833,53015.434563120005 2025-06-29,14:37:24.000,180,11078034,115725,0,1751207843,13850.170249499999,19.83829569000227,53015.41360176 2025-06-29,14:37:25.000,180,11078042,115685,0,1751207844,13850.136567949994,19.83829569000227,53015.3926404 2025-06-29,14:37:26.000,180,11078103,115645,0,1751207845,13850.055732229994,19.852393950000987,53015.30879496001 2025-06-29,14:37:27.000,180,11078055,115325,0,1751207846,13850.035523299994,19.880590469998424,53015.27385936 2025-06-29,14:37:28.000,180,11078036,115765,0,1751207847,13849.995105439993,19.901737860003777,53015.23892376001 2025-06-29,14:37:29.000,180,11078062,115805,0,1751207848,13849.981632819989,19.96518002999801,53015.17603968 2025-06-29,14:37:30.000,180,11078071,115645,0,1751207849,13849.947951269998,19.95108176999929,53015.169052560006 2025-06-29,14:37:31.000,180,11078116,115845,0,1751207850,13849.941214959988,19.936983510000573,53015.169052560006 2025-06-29,14:37:32.000,180,11078081,115685,0,1751207851,13849.914269719993,19.95108176999929,53015.12014272001 2025-06-29,14:37:33.000,180,11078057,115765,0,1751207852,13849.887324479998,19.894688730004418,53015.05725864 2025-06-29,14:37:34.000,180,11078019,115965,0,1751207853,13849.860379239988,19.84534482000163,53015.050271520005 2025-06-29,14:37:35.000,180,11078028,115525,0,1751207854,13849.873851859993,19.83829569000227,53015.07123288001 2025-06-29,14:37:36.000,180,11078090,115685,0,1751207855,13849.873851859993,19.77485352000076,53014.96642608 2025-06-29,14:37:37.000,180,11078086,115645,0,1751207856,13849.853642929993,19.83829569000227,53014.96642608 2025-06-29,14:37:38.000,180,11078071,115765,0,1751207857,13849.819961380002,19.78895177999948,53014.92450336001 2025-06-29,14:37:39.000,180,11078037,115925,0,1751207858,13849.779543520002,19.760755260002043,53014.87559352001 2025-06-29,14:37:40.000,180,11078101,115565,0,1751207859,13849.732389349992,19.72550960999797,53014.882580640005 2025-06-29,14:37:41.000,180,11078044,115965,0,1751207860,13849.665026249997,19.669116570003098,53014.84764504 2025-06-29,14:37:42.000,180,11078111,115765,0,1751207861,13849.590926839992,19.59157614000287,53014.77777384 2025-06-29,14:37:43.000,180,11078056,115685,0,1751207862,13849.570717909992,19.5563304899988,53014.833670800006 2025-06-29,14:37:44.000,180,11078087,115845,0,1751207863,13849.462936949996,19.521084840002004,53014.77078672 2025-06-29,14:37:45.000,180,11078106,115925,0,1751207864,13849.435991710001,19.457642670000496,53014.67995416 2025-06-29,14:37:46.000,180,11078087,115645,0,1751207865,13849.2945292,19.38010224000027,53014.67995416 2025-06-29,14:37:47.000,180,11078008,115645,0,1751207866,13849.20695716999,19.358954850002192,53014.645018560004 2025-06-29,14:37:48.000,180,11078063,115605,0,1751207867,13849.139594069995,19.358954850002192,53014.58912160001 2025-06-29,14:37:49.000,180,11078071,115645,0,1751207868,13849.06549465999,19.401249629998347,53014.56816024001 2025-06-29,14:37:50.000,180,11078065,116125,0,1751207869,13849.01160418,19.450593540001137,53014.56816024001 2025-06-29,14:37:51.000,180,11078093,115605,0,1751207870,13848.977922629994,19.471740929999214,53014.4843148 2025-06-29,14:37:52.000,180,11078048,115885,0,1751207871,13848.94424107999,19.521084840002004,53014.498289040006 2025-06-29,14:37:53.000,180,11078073,115805,0,1751207872,13848.917295839994,19.59862527000223,53014.4144436 2025-06-29,14:37:54.000,180,11078061,115925,0,1751207873,13848.897086909994,19.697313090000534,53014.42143072001 2025-06-29,14:37:55.000,180,11078107,115765,0,1751207874,13848.90382321999,19.746657000003324,53014.39348224 2025-06-29,14:37:56.000,180,11078123,116005,0,1751207875,13848.876877979994,19.810099170004833,53014.31662392 2025-06-29,14:37:57.000,180,11078092,116165,0,1751207876,13848.890350599999,19.901737860003777,53014.31662392 2025-06-29,14:37:58.000,180,11078085,115725,0,1751207877,13848.897086909994,19.95813089999865,53014.260726960005 2025-06-29,14:37:59.000,180,11078071,115405,0,1751207878,13848.870141669999,20.00042568000208,53014.32361104001 2025-06-29,14:38:00.000,180,11078046,115645,0,1751207879,13848.883614289989,20.05681872000423,53014.309636800004 2025-06-29,14:38:01.000,180,11078060,115725,0,1751207880,13848.97118632,20.106162629999744,53014.28867544 2025-06-29,14:38:02.000,180,11078088,115845,0,1751207881,13848.957713699994,20.155506540002534,53014.25373984001 2025-06-29,14:38:03.000,180,11078106,115765,0,1751207882,13848.97118632,20.19780131999869,53014.22579136 2025-06-29,14:38:04.000,180,11078092,115925,0,1751207883,13848.977922629994,20.254194360000838,53014.21880424 2025-06-29,14:38:05.000,180,11078077,115645,0,1751207884,13849.018340489994,20.261243490000197,53014.19085576 2025-06-29,14:38:06.000,180,11078062,115845,0,1751207885,13849.018340489994,20.338783920000424,53014.141945920004 2025-06-29,14:38:07.000,180,11078069,116005,0,1751207886,13848.998131559994,20.3599313099985,53014.13495880001 2025-06-29,14:38:08.000,180,11078033,115725,0,1751207887,13849.00486786999,20.36698043999786,53014.13495880001 2025-06-29,14:38:09.000,180,11078088,115925,0,1751207888,13849.00486786999,20.46566826000344,53014.13495880001 2025-06-29,14:38:10.000,180,11078085,115765,0,1751207889,13848.98465893999,20.493864780000877,53014.162907280006 2025-06-29,14:38:11.000,180,11078102,115725,0,1751207890,13849.00486786999,20.529110429997672,53014.1000232 2025-06-29,14:38:12.000,180,11078023,115645,0,1751207891,13848.96445000999,20.571405210001103,53014.1000232 2025-06-29,14:38:13.000,180,11078051,115725,0,1751207892,13848.94424107999,20.571405210001103,53014.093036080005 2025-06-29,14:38:14.000,180,11078053,115485,0,1751207893,13848.92403214999,20.59960172999854,53014.044126240005 2025-06-29,14:38:15.000,180,11078035,115845,0,1751207894,13848.937504769994,20.64189651000197,53014.08604896001 2025-06-29,14:38:16.000,180,11078079,115805,0,1751207895,13848.876877979994,20.627798250003252,53014.00919064 2025-06-29,14:38:17.000,180,11078010,116045,0,1751207896,13848.937504769994,20.677142159998766,53014.044126240005 2025-06-29,14:38:18.000,180,11078086,116045,0,1751207897,13848.917295839994,20.69124042000476,53014.05111336 2025-06-29,14:38:19.000,180,11078027,115725,0,1751207898,13848.94424107999,20.76878084999771,53014.01617776001 2025-06-29,14:38:20.000,180,11078066,115805,0,1751207899,13848.957713699994,20.804026500001783,53014.01617776001 2025-06-29,14:38:21.000,180,11078104,115845,0,1751207900,13848.998131559994,20.8181247600005,53014.05111336 2025-06-29,14:38:22.000,180,11078024,115605,0,1751207901,13849.04528572999,20.853370410004572,53014.02316488 2025-06-29,14:38:23.000,180,11078056,115885,0,1751207902,13848.998131559994,20.916812579998805,53013.974255040004 2025-06-29,14:38:24.000,180,11078057,115725,0,1751207903,13849.018340489994,20.916812579998805,53014.03713912001 2025-06-29,14:38:25.000,180,11078074,115805,0,1751207904,13849.018340489994,21.00140213999839,53014.02316488 2025-06-29,14:38:26.000,180,11078071,115845,0,1751207905,13849.00486786999,21.09304083000461,53014.05810048 2025-06-29,14:38:27.000,180,11078098,115965,0,1751207906,13849.038549419995,21.149433869999484,53014.06508760001 2025-06-29,14:38:28.000,180,11078082,115685,0,1751207907,13849.06549465999,21.191728650002915,53014.12797168 2025-06-29,14:38:29.000,180,11078053,115845,0,1751207908,13849.07223097,21.262219950003782,53014.07207472 2025-06-29,14:38:30.000,180,11078069,115805,0,1751207909,13849.06549465999,21.28336734000186,53014.1000232 2025-06-29,14:38:31.000,180,11078028,116005,0,1751207910,13849.08570358999,21.346809510003368,53014.08604896001 2025-06-29,14:38:32.000,180,11078063,115685,0,1751207911,13849.119385139995,21.40320254999824,53014.05810048 2025-06-29,14:38:33.000,180,11078040,115805,0,1751207912,13849.14633037999,21.396153419998882,53014.08604896001 2025-06-29,14:38:34.000,180,11078076,115805,0,1751207913,13849.25411134,21.410251680004876,53014.07207472 2025-06-29,14:38:35.000,180,11078036,115845,0,1751207914,13849.2945292,21.445497330001672,53014.07207472 2025-06-29,14:38:36.000,180,11078066,115765,0,1751207915,13849.388837539991,21.47369384999911,53014.06508760001 2025-06-29,14:38:37.000,180,11078026,116005,0,1751207916,13849.483145879996,21.51598863000254,53014.11399744001 2025-06-29,14:38:38.000,180,11078061,115325,0,1751207917,13849.577454220002,21.537136020000617,53014.06508760001 2025-06-29,14:38:39.000,180,11078047,115805,0,1751207918,13849.685235179997,21.607627320001484,53014.1000232 2025-06-29,14:38:40.000,180,11078020,116005,0,1751207919,13849.766070899997,21.64287296999828,53014.07906184 2025-06-29,14:38:41.000,180,11078075,116045,0,1751207920,13849.894060789993,21.614676450000843,53014.06508760001 2025-06-29,14:38:42.000,180,11078137,115685,0,1751207921,13849.968160199998,21.68516775000171,53014.11399744001 2025-06-29,14:38:43.000,180,11078110,115765,0,1751207922,13850.136567949994,21.720413399998506,53014.162907280006 2025-06-29,14:38:44.000,180,11078048,115845,0,1751207923,13850.257821529995,21.769757310001296,53014.162907280006 2025-06-29,14:38:45.000,180,11078093,115885,0,1751207924,13850.3723388,21.783855570000014,53014.23277848001 2025-06-29,14:38:46.000,180,11078050,115885,0,1751207925,13850.47338345,21.819101220004086,53014.2397656 2025-06-29,14:38:47.000,180,11078034,115925,0,1751207926,13850.560955479996,21.826150350003445,53014.28867544 2025-06-29,14:38:48.000,180,11078102,115805,0,1751207927,13850.648527509991,21.87549425999896,53014.274701199996 2025-06-29,14:38:49.000,180,11078089,115925,0,1751207928,13850.749572159992,21.92483817000175,53014.28867544 2025-06-29,14:38:50.000,180,11078047,115725,0,1751207929,13850.850616809992,21.960083819998545,53014.330598160006 2025-06-29,14:38:51.000,180,11078087,115965,0,1751207930,13850.917979910002,21.97418208000454,53014.39348224 2025-06-29,14:38:52.000,180,11078089,115685,0,1751207931,13851.025760869998,22.023525990000053,53014.43540496 2025-06-29,14:38:53.000,180,11078078,115645,0,1751207932,13851.025760869998,22.065820770003484,53014.4843148 2025-06-29,14:38:54.000,180,11078084,115725,0,1751207933,13851.093123969993,22.09401729000092,53014.54021176001 2025-06-29,14:38:55.000,180,11078087,115605,0,1751207934,13851.099860279988,22.10106642000028,53014.51925040001 2025-06-29,14:38:56.000,180,11078053,115845,0,1751207935,13851.167223379998,22.10811554999964,53014.547198880005 2025-06-29,14:38:57.000,180,11078051,115845,0,1751207936,13851.227850169998,22.129262939997716,53014.56816024001 2025-06-29,14:38:58.000,180,11078093,115805,0,1751207937,13851.261531719989,22.10811554999964,53014.61707008001 2025-06-29,14:38:59.000,180,11078060,115645,0,1751207938,13851.349103749999,22.15041033000307,53014.6240572 2025-06-29,14:39:00.000,180,11078073,115845,0,1751207939,13851.113332899993,22.763684639998246,53014.97341320001 2025-06-29,14:39:01.000,180,11078039,115685,0,1751207940,13851.160487069988,22.7848320300036,53014.98738744 2025-06-29,14:39:02.000,180,11078083,116165,0,1751207941,13851.160487069988,22.7848320300036,53014.9384776 2025-06-29,14:39:03.000,180,11078140,115965,0,1751207942,13851.180695999989,22.756635509998887,53015.08520712 2025-06-29,14:39:04.000,180,11078075,115965,0,1751207943,13851.214377549994,22.72843899000145,53015.050271520005 2025-06-29,14:39:05.000,180,11078060,115765,0,1751207944,13851.40299422999,22.129262939997716,53014.87559352001 2025-06-29,14:39:06.000,180,11078057,115805,0,1751207945,13851.396257919994,22.171557720001147,53014.87559352001 2025-06-29,14:39:07.000,180,11078109,115845,0,1751207946,13851.40973054,22.26319641000009,53014.8686064 2025-06-29,14:39:08.000,180,11078071,115725,0,1751207947,13851.40973054,22.26319641000009,53014.89655488 2025-06-29,14:39:09.000,180,11078068,115845,0,1751207948,13851.42993947,22.298442060004163,53014.89655488 2025-06-29,14:39:10.000,180,11078072,115685,0,1751207949,13851.416466849994,22.33368771000096,53014.9384776 2025-06-29,14:39:11.000,180,11078027,115925,0,1751207950,13851.46362101999,22.361884229998395,53014.96642608 2025-06-29,14:39:12.000,180,11078069,115725,0,1751207951,13851.456884709994,22.390080750003108,53014.9384776 2025-06-29,14:39:13.000,180,11078055,115965,0,1751207952,13851.42993947,22.467621180003334,53014.99437456001 2025-06-29,14:39:14.000,180,11078056,115645,0,1751207953,13851.42320315999,22.51696508999885,53014.980400320004 2025-06-29,14:39:15.000,180,11078058,115645,0,1751207954,13851.42320315999,22.55925987000228,53014.94546472 2025-06-29,14:39:16.000,180,11078145,116005,0,1751207955,13851.42993947,22.615652910004428,53015.04328440001 2025-06-29,14:39:17.000,180,11078069,115965,0,1751207956,13851.47035733,22.657947690000583,53015.06424576 2025-06-29,14:39:18.000,180,11078079,115845,0,1751207957,13851.517511499995,22.700242470004014,53015.01533592 2025-06-29,14:39:19.000,180,11078088,115605,0,1751207958,13851.517511499995,22.820077680000395,53015.001361680006 2025-06-29,14:39:20.000,180,11078072,115965,0,1751207959,13851.50403887999,22.855323330004467,53015.02232304001 2025-06-29,14:39:21.000,180,11078073,115725,0,1751207960,13851.49056626,22.9187654999987,53015.0083488 2025-06-29,14:39:22.000,180,11078006,115845,0,1751207961,13851.55119305,22.996305929998925,53015.03629728 2025-06-29,14:39:23.000,180,11078153,116165,0,1751207962,13851.557929359995,23.073846359999152,53015.1131556 2025-06-29,14:39:24.000,180,11078066,115925,0,1751207963,13851.59161091,23.13728853000066,53015.10616848 2025-06-29,14:39:25.000,180,11078021,115845,0,1751207964,13851.67244663,23.20073070000217,53015.07822 2025-06-29,14:39:26.000,180,11078082,115845,0,1751207965,13851.739809729996,23.264172870003677,53015.15507832 2025-06-29,14:39:27.000,180,11078059,115885,0,1751207966,13851.800436519996,23.334664170004544,53015.13411696 2025-06-29,14:39:28.000,180,11078046,115645,0,1751207967,13851.854327000001,23.405155469998135,53015.19001392001 2025-06-29,14:39:29.000,180,11078048,115925,0,1751207968,13851.901481169996,23.517941550002433,53015.12712984 2025-06-29,14:39:30.000,180,11078030,115685,0,1751207969,13851.955371650001,23.574334590004582,53015.169052560006 2025-06-29,14:39:31.000,180,11078083,115765,0,1751207970,13852.022734749997,23.574334590004582,53015.197001040004 2025-06-29,14:39:32.000,180,11078054,116005,0,1751207971,13852.090097849992,23.644825889998174,53015.22494952 2025-06-29,14:39:33.000,180,11078120,115925,0,1751207972,13852.157460950002,23.623678500000096,53015.21097528001 2025-06-29,14:39:34.000,180,11078089,115965,0,1751207973,13852.204615119997,23.59548198000266,53015.24591088 2025-06-29,14:39:35.000,180,11078085,115725,0,1751207974,13852.245032979998,23.5884328500033,53015.32975632001 2025-06-29,14:39:36.000,180,11078070,115805,0,1751207975,13852.224824049998,23.609580240001378,53015.28084648 2025-06-29,14:39:37.000,180,11078078,115845,0,1751207976,13852.305659769998,23.574334590004582,53015.30879496001 2025-06-29,14:39:38.000,180,11078117,115845,0,1751207977,13852.366286559998,23.53203981000115,53015.30180784 2025-06-29,14:39:39.000,180,11078105,115805,0,1751207978,13852.399968109989,23.53908894000051,53015.315782080004 2025-06-29,14:39:40.000,180,11078083,115805,0,1751207979,13852.426913349998,23.517941550002433,53015.34373056 2025-06-29,14:39:41.000,180,11078078,115885,0,1751207980,13852.440385969989,23.496794160004356,53015.37167904 2025-06-29,14:39:42.000,180,11078078,115725,0,1751207981,13852.440385969989,23.524990680001792,53015.41360176 2025-06-29,14:39:43.000,180,11078079,115885,0,1751207982,13852.447122279998,23.503843290003715,53015.42058888 2025-06-29,14:39:44.000,180,11078043,115885,0,1751207983,13852.467331209999,23.496794160004356,53015.49744720001 2025-06-29,14:39:45.000,180,11078002,116005,0,1751207984,13852.467331209999,23.510892420003074,53015.4625116 2025-06-29,14:39:46.000,180,11078119,115645,0,1751207985,13852.420177039989,23.496794160004356,53015.4625116 2025-06-29,14:39:47.000,180,11078029,115765,0,1751207986,13852.440385969989,23.5884328500033,53015.47648584001 2025-06-29,14:39:48.000,180,11078067,115965,0,1751207987,13852.440385969989,23.673022410002886,53015.58827976 2025-06-29,14:39:49.000,180,11078065,115685,0,1751207988,13852.440385969989,23.757611970002472,53015.553344160006 2025-06-29,14:39:50.000,180,11078047,116125,0,1751207989,13852.399968109989,23.8351524000027,53015.54635704001 2025-06-29,14:39:51.000,180,11078082,116005,0,1751207990,13852.420177039989,23.891545440004847,53015.553344160006 2025-06-29,14:39:52.000,180,11078002,115925,0,1751207991,13852.406704419998,23.95498760999908,53015.53936992 2025-06-29,14:39:53.000,180,11078050,115925,0,1751207992,13852.426913349998,24.018429780000588,53015.54635704001 2025-06-29,14:39:54.000,180,11078023,115965,0,1751207993,13852.393231799993,24.152363250002963,53015.51840856 2025-06-29,14:39:55.000,180,11078030,115725,0,1751207994,13852.393231799993,24.16646151000168,53015.553344160006 2025-06-29,14:39:56.000,180,11078066,115925,0,1751207995,13852.413440729993,24.22990368000319,53015.53936992 2025-06-29,14:39:57.000,180,11078089,116325,0,1751207996,13852.393231799993,24.293345850004698,53015.56033128 2025-06-29,14:39:58.000,180,11078120,115925,0,1751207997,13852.386495489998,24.307444110003416,53015.51142144 2025-06-29,14:39:59.000,180,11078056,115685,0,1751207998,13852.393231799993,24.36383714999829,53015.5673184 2025-06-29,14:40:00.000,180,11078068,115925,0,1751207999,13852.406704419998,24.39908280000236,53015.54635704001 2025-06-29,14:40:01.000,180,11078131,115645,0,1751208000,13852.447122279998,24.42023019000044,53015.58827976 2025-06-29,14:40:02.000,180,11078042,115885,0,1751208001,13852.426913349998,24.434328449999157,53015.54635704001 2025-06-29,14:40:03.000,180,11078058,116085,0,1751208002,13852.406704419998,24.45547584000451,53015.54635704001 2025-06-29,14:40:04.000,180,11078098,116005,0,1751208003,13852.379759179988,24.434328449999157,53015.51142144 2025-06-29,14:40:05.000,180,11078084,115845,0,1751208004,13852.292187149993,24.40613193000172,53015.52539568001 2025-06-29,14:40:06.000,180,11078077,115845,0,1751208005,13852.339341319988,24.39908280000236,53015.504434320006 2025-06-29,14:40:07.000,180,11078047,115645,0,1751208006,13852.312396079993,24.41318106000108,53015.56033128 2025-06-29,14:40:08.000,180,11078076,115765,0,1751208007,13852.251769289993,24.427279319999798,53015.52539568001 2025-06-29,14:40:09.000,180,11078058,115805,0,1751208008,13852.238296670002,24.40613193000172,53015.51840856 2025-06-29,14:40:10.000,180,11078038,115565,0,1751208009,13852.197878810002,24.39908280000236,53015.4625116 2025-06-29,14:40:11.000,180,11078051,115565,0,1751208010,13852.170933569992,24.40613193000172,53015.504434320006 2025-06-29,14:40:12.000,180,11078070,116165,0,1751208011,13852.137252020002,24.41318106000108,53015.49744720001 2025-06-29,14:40:13.000,180,11078014,116005,0,1751208012,13852.056416300002,24.441377579998516,53015.504434320006 2025-06-29,14:40:14.000,180,11078040,115525,0,1751208013,13852.049679989992,24.476623230002588,53015.51840856 2025-06-29,14:40:15.000,180,11078065,115965,0,1751208014,13852.049679989992,24.504819750000024,53015.51840856 2025-06-29,14:40:16.000,180,11078063,115965,0,1751208015,13851.995789510001,24.561212790002173,53015.45552448001 2025-06-29,14:40:17.000,180,11078082,116085,0,1751208016,13851.989053199992,24.617605830004322,53015.49046008 2025-06-29,14:40:18.000,180,11078120,115485,0,1751208017,13852.029471059992,24.709244520003267,53015.49046008 2025-06-29,14:40:19.000,180,11078015,115645,0,1751208018,13852.063152609997,24.772686690004775,53015.49744720001 2025-06-29,14:40:20.000,180,11078007,115925,0,1751208019,13852.063152609997,24.786784950003494,53015.483472960004 2025-06-29,14:40:21.000,180,11078045,116045,0,1751208020,13852.130515709992,24.82907972999965,53015.47648584001 2025-06-29,14:40:22.000,180,11078046,115845,0,1751208021,13852.191142499993,24.87137451000308,53015.42757600001 2025-06-29,14:40:23.000,180,11078090,116005,0,1751208022,13852.224824049998,24.850227119997726,53015.45552448001 2025-06-29,14:40:24.000,180,11078022,115925,0,1751208023,13852.285450839998,24.836128859999008,53015.51142144 2025-06-29,14:40:25.000,180,11078026,115845,0,1751208024,13852.285450839998,24.82907972999965,53015.44853736 2025-06-29,14:40:26.000,180,11078057,116005,0,1751208025,13852.386495489998,24.793834080002853,53015.46949872 2025-06-29,14:40:27.000,180,11078036,115925,0,1751208026,13852.399968109989,24.793834080002853,53015.47648584001 2025-06-29,14:40:28.000,180,11078072,115805,0,1751208027,13852.460594899989,24.751539299999422,53015.51142144 2025-06-29,14:40:29.000,180,11078041,115845,0,1751208028,13852.507749069999,24.69514626000455,53015.49744720001 2025-06-29,14:40:30.000,180,11078055,116125,0,1751208029,13852.501012759989,24.69514626000455,53015.46949872 2025-06-29,14:40:31.000,180,11078073,115885,0,1751208030,13852.521221689989,24.62465496000368,53015.47648584001 2025-06-29,14:40:32.000,180,11078059,115885,0,1751208031,13852.554903239994,24.568261920001532,53015.51142144 2025-06-29,14:40:33.000,180,11078075,115765,0,1751208032,13852.56163954999,24.5259671399981,53015.532382800004 2025-06-29,14:40:34.000,180,11078058,115925,0,1751208033,13852.521221689989,24.518918009998742,53015.56033128 2025-06-29,14:40:35.000,180,11078079,115765,0,1751208034,13852.54143061999,24.476623230002588,53015.57430552001 2025-06-29,14:40:36.000,180,11078086,115885,0,1751208035,13852.460594899989,24.434328449999157,53015.504434320006 2025-06-29,14:40:37.000,180,11078076,115885,0,1751208036,13852.514485379994,24.46252497000387,53015.51142144 2025-06-29,14:40:38.000,180,11078078,115765,0,1751208037,13852.487540139999,24.434328449999157,53015.52539568001 2025-06-29,14:40:39.000,180,11078032,115925,0,1751208038,13852.447122279998,24.39908280000236,53015.49744720001 2025-06-29,14:40:40.000,180,11078031,115885,0,1751208039,13852.379759179988,24.384984540003643,53015.532382800004 2025-06-29,14:40:41.000,180,11078049,115805,0,1751208040,13852.332605009993,24.342689760000212,53015.54635704001 2025-06-29,14:40:42.000,180,11078044,115885,0,1751208041,13852.211351429993,24.392033670003002,53015.54635704001 2025-06-29,14:40:43.000,180,11078118,116005,0,1751208042,13852.157460950002,24.35678801999893,53015.532382800004 2025-06-29,14:40:44.000,180,11078060,116085,0,1751208043,13852.103570469997,24.40613193000172,53015.504434320006 2025-06-29,14:40:45.000,180,11078048,116005,0,1751208044,13852.036207370002,24.39908280000236,53015.51840856 2025-06-29,14:40:46.000,180,11078057,116085,0,1751208045,13852.002525819997,24.41318106000108,53015.49046008 2025-06-29,14:40:47.000,180,11078051,115805,0,1751208046,13851.995789510001,24.427279319999798,53015.483472960004 2025-06-29,14:40:48.000,180,11078032,115925,0,1751208047,13851.941899029996,24.427279319999798,53015.504434320006 2025-06-29,14:40:49.000,180,11078042,115885,0,1751208048,13851.975580580001,24.46252497000387,53015.49046008 2025-06-29,14:40:50.000,180,11078000,115725,0,1751208049,13851.935162720001,24.46252497000387,53015.49046008 2025-06-29,14:40:51.000,180,11078024,115725,0,1751208050,13851.962107959997,24.448426709997875,53015.51142144 2025-06-29,14:40:52.000,180,11078083,115805,0,1751208051,13851.908217479991,24.46957410000323,53015.4625116 2025-06-29,14:40:53.000,180,11078048,116165,0,1751208052,13851.955371650001,24.448426709997875,53015.44155024 2025-06-29,14:40:54.000,180,11078043,115725,0,1751208053,13851.975580580001,24.483672360001947,53015.45552448001 2025-06-29,14:40:55.000,180,11078021,115925,0,1751208054,13852.022734749997,24.483672360001947,53015.39962752 2025-06-29,14:40:56.000,180,11078107,116045,0,1751208055,13852.015998440002,24.46252497000387,53015.42757600001 2025-06-29,14:40:57.000,180,11078054,116165,0,1751208056,13852.036207370002,24.427279319999798,53015.47648584001 2025-06-29,14:40:58.000,180,11078099,115765,0,1751208057,13852.056416300002,24.36383714999829,53015.42757600001 2025-06-29,14:40:59.000,180,11078103,116005,0,1751208058,13852.042943679997,24.307444110003416,53015.47648584001 2025-06-29,14:41:00.000,180,11078090,115885,0,1751208059,13852.090097849992,24.23695281000255,53015.44155024 2025-06-29,14:41:01.000,180,11078052,115765,0,1751208060,13852.083361539997,24.16646151000168,53015.44853736 2025-06-29,14:41:02.000,180,11078027,116085,0,1751208061,13852.090097849992,24.095970210000814,53015.42058888 2025-06-29,14:41:03.000,180,11078013,115685,0,1751208062,13852.096834160002,24.018429780000588,53015.434563120005 2025-06-29,14:41:04.000,180,11078058,115805,0,1751208063,13852.143988329997,23.94793847999972,53015.41360176 2025-06-29,14:41:05.000,180,11078006,115965,0,1751208064,13852.177669880002,23.884496309998212,53015.47648584001 2025-06-29,14:41:06.000,180,11078092,115645,0,1751208065,13852.231560359993,23.750562840003113,53015.4625116 2025-06-29,14:41:07.000,180,11078102,116005,0,1751208066,13852.191142499993,23.736464580004395,53015.46949872 2025-06-29,14:41:08.000,180,11078038,116045,0,1751208067,13852.191142499993,23.694169800000964,53015.42058888 2025-06-29,14:41:09.000,180,11078019,115765,0,1751208068,13852.143988329997,23.65187502000481,53015.434563120005 2025-06-29,14:41:10.000,180,11078083,115885,0,1751208069,13852.130515709992,23.665973280003527,53015.39962752 2025-06-29,14:41:11.000,180,11078078,115885,0,1751208070,13852.103570469997,23.623678500000096,53015.3926404 2025-06-29,14:41:12.000,180,11078038,115845,0,1751208071,13852.096834160002,23.60253111000202,53015.39962752 2025-06-29,14:41:13.000,180,11078054,115845,0,1751208072,13852.103570469997,23.665973280003527,53015.40661464001 2025-06-29,14:41:14.000,180,11078083,115925,0,1751208073,13852.143988329997,23.7223663199984,53015.42058888 2025-06-29,14:41:15.000,180,11078058,116045,0,1751208074,13852.090097849992,23.76466110000183,53015.32975632001 2025-06-29,14:41:16.000,180,11078087,115925,0,1751208075,13852.076625230002,23.799906749998627,53015.41360176 2025-06-29,14:41:17.000,180,11078030,116045,0,1751208076,13852.096834160002,23.863348920000135,53015.385653280005 2025-06-29,14:41:18.000,180,11078032,116005,0,1751208077,13852.170933569992,23.919741960002284,53015.3926404 2025-06-29,14:41:19.000,180,11078034,115885,0,1751208078,13852.218087740002,23.94088935000036,53015.37167904 2025-06-29,14:41:20.000,180,11078012,115725,0,1751208079,13852.298923459988,24.01138065000123,53015.35770480001 2025-06-29,14:41:21.000,180,11077996,116125,0,1751208080,13852.373022869993,24.046626299998024,53015.364691920004 2025-06-29,14:41:22.000,180,11078048,116165,0,1751208081,13852.406704419998,24.095970210000814,53015.37866616001 2025-06-29,14:41:23.000,180,11078068,115525,0,1751208082,13852.467331209999,24.293345850004698,53015.41360176 2025-06-29,14:41:24.000,180,11078081,115805,0,1751208083,13852.58184847999,24.37088627999765,53015.42757600001 2025-06-29,14:41:25.000,180,11078054,116005,0,1751208084,13852.716574679995,24.40613193000172,53015.41360176 2025-06-29,14:41:26.000,180,11078087,115885,0,1751208085,13852.80414670999,24.328591500001494,53015.41360176 2025-06-29,14:41:27.000,180,11078060,116045,0,1751208086,13852.92540028999,24.335640630000853,53015.44155024 2025-06-29,14:41:28.000,180,11078069,116165,0,1751208087,13852.999499699996,24.328591500001494,53015.47648584001 2025-06-29,14:41:29.000,180,11078071,115565,0,1751208088,13853.120753279996,24.342689760000212,53015.483472960004 2025-06-29,14:41:30.000,180,11078028,115885,0,1751208089,13853.201588999997,24.39908280000236,53015.51840856 2025-06-29,14:41:31.000,180,11078097,115965,0,1751208090,13853.262215789997,24.392033670003002,53015.504434320006 2025-06-29,14:41:32.000,180,11078032,115925,0,1751208091,13853.282424719997,24.42023019000044,53015.49744720001 2025-06-29,14:41:33.000,180,11078070,115885,0,1751208092,13853.329578889992,24.41318106000108,53015.56033128 2025-06-29,14:41:34.000,180,11078044,116045,0,1751208093,13853.349787819992,24.45547584000451,53015.49046008 2025-06-29,14:41:35.000,180,11078078,115885,0,1751208094,13853.403678299997,24.45547584000451,53015.51142144 2025-06-29,14:41:36.000,180,11078125,116005,0,1751208095,13853.450832469993,24.42023019000044,53015.64417672001 2025-06-29,14:41:37.000,180,11078062,115885,0,1751208096,13853.417150920002,24.41318106000108,53015.58129264 2025-06-29,14:41:38.000,180,11078080,115685,0,1751208097,13853.309369959992,24.42023019000044,53015.602254000005 2025-06-29,14:41:39.000,180,11078081,116005,0,1751208098,13853.295897340002,24.448426709997875,53015.63020248 2025-06-29,14:41:40.000,180,11078099,116125,0,1751208099,13853.208325309992,24.46957410000323,53015.67911232 2025-06-29,14:41:41.000,180,11078030,115925,0,1751208100,13853.161171139996,24.504819750000024,53015.672125200006 2025-06-29,14:41:42.000,180,11078068,115765,0,1751208101,13853.093808040001,24.5259671399981,53015.66513808001 2025-06-29,14:41:43.000,180,11078079,116085,0,1751208102,13852.999499699996,24.547114530003455,53015.651163840004 2025-06-29,14:41:44.000,180,11078030,115805,0,1751208103,13852.878246119995,24.554163660002814,53015.651163840004 2025-06-29,14:41:45.000,180,11078022,115885,0,1751208104,13852.81088302,24.58940930999961,53015.64417672001 2025-06-29,14:41:46.000,180,11078110,116085,0,1751208105,13852.77046516,24.610556699997687,53015.651163840004 2025-06-29,14:41:47.000,180,11078074,115885,0,1751208106,13852.68289312999,24.62465496000368,53015.69308656001 2025-06-29,14:41:48.000,180,11078024,115885,0,1751208107,13852.68289312999,24.58940930999961,53015.672125200006 2025-06-29,14:41:49.000,180,11078041,115965,0,1751208108,13852.64921158,24.652851480001118,53015.62321536001 2025-06-29,14:41:50.000,180,11078090,116005,0,1751208109,13852.608793719999,24.673998869999195,53015.6371896 2025-06-29,14:41:51.000,180,11078024,116125,0,1751208110,13852.548166929999,24.702195390003908,53015.67911232 2025-06-29,14:41:52.000,180,11078049,115925,0,1751208111,13852.501012759989,24.737441040000704,53015.60924112 2025-06-29,14:41:53.000,180,11078074,116005,0,1751208112,13852.501012759989,24.800883210002212,53015.672125200006 2025-06-29,14:41:54.000,180,11078037,116005,0,1751208113,13852.514485379994,24.82907972999965,53015.66513808001 2025-06-29,14:41:55.000,180,11078036,115925,0,1751208114,13852.507749069999,24.82907972999965,53015.62321536001 2025-06-29,14:41:56.000,180,11078121,115805,0,1751208115,13852.54143061999,24.836128859999008,53015.700073680004 2025-06-29,14:41:57.000,180,11078023,116005,0,1751208116,13852.54143061999,24.836128859999008,53015.651163840004 2025-06-29,14:41:58.000,180,11078093,115965,0,1751208117,13852.60205740999,24.793834080002853,53015.67911232 2025-06-29,14:41:59.000,180,11078076,115965,0,1751208118,13852.655947889994,24.836128859999008,53015.6371896 2025-06-29,14:42:00.000,180,11078070,115965,0,1751208119,13852.66268419999,24.80793234000157,53015.64417672001 2025-06-29,14:42:01.000,180,11078084,115845,0,1751208120,13852.70310205999,24.779735820004134,53015.65815096 2025-06-29,14:42:02.000,180,11078030,115965,0,1751208121,13852.76372884999,24.730391910001345,53015.62321536001 2025-06-29,14:42:03.000,180,11078119,115885,0,1751208122,13852.81088302,24.779735820004134,53015.61622824 2025-06-29,14:42:04.000,180,11078066,115725,0,1751208123,13852.858037189995,24.737441040000704,53015.58129264 2025-06-29,14:42:05.000,180,11077984,116045,0,1751208124,13852.86477349999,24.716293650002626,53015.602254000005 2025-06-29,14:42:06.000,180,11078041,115725,0,1751208125,13852.938872909996,24.63170409000304,53015.54635704001 2025-06-29,14:42:07.000,180,11078045,115965,0,1751208126,13852.96581814999,24.561212790002173,53015.602254000005 2025-06-29,14:42:08.000,180,11078110,115845,0,1751208127,13853.039917559996,24.476623230002588,53015.61622824 2025-06-29,14:42:09.000,180,11078024,115845,0,1751208128,13853.073599110001,24.41318106000108,53015.60924112 2025-06-29,14:42:10.000,180,11078061,115925,0,1751208129,13853.039917559996,24.35678801999893,53015.63020248 2025-06-29,14:42:11.000,180,11078049,115925,0,1751208130,13853.03318125,24.23695281000255,53015.61622824 2025-06-29,14:42:12.000,180,11078013,116245,0,1751208131,13853.066862799991,24.145314120003604,53015.65815096 2025-06-29,14:42:13.000,180,11078017,115965,0,1751208132,13853.019708629996,24.05367543000466,53015.6371896 2025-06-29,14:42:14.000,180,11078065,115845,0,1751208133,13852.94560921999,23.969085869997798,53015.71404792001 2025-06-29,14:42:15.000,180,11078041,115805,0,1751208134,13852.85130088,23.8351524000027,53015.65815096 2025-06-29,14:42:16.000,180,11078061,116165,0,1751208135,13852.736783609995,23.757611970002472,53015.68609944 2025-06-29,14:42:17.000,180,11078078,116005,0,1751208136,13852.64921158,23.658924150004168,53015.672125200006 2025-06-29,14:42:18.000,180,11078079,115805,0,1751208137,13852.514485379994,23.658924150004168,53015.63020248 2025-06-29,14:42:19.000,180,11078076,116005,0,1751208138,13852.406704419998,23.637776759998815,53015.65815096 2025-06-29,14:42:20.000,180,11078066,116125,0,1751208139,13852.285450839998,23.609580240001378,53015.62321536001 2025-06-29,14:42:21.000,180,11078091,115725,0,1751208140,13852.117043090002,23.637776759998815,53015.63020248 2025-06-29,14:42:22.000,180,11078068,116325,0,1751208141,13852.009262129992,23.630727629999456,53015.59526688001 2025-06-29,14:42:23.000,180,11078022,115925,0,1751208142,13851.881272239996,23.616629370000737,53015.602254000005 2025-06-29,14:42:24.000,180,11078071,116085,0,1751208143,13851.77349128,23.609580240001378,53015.6371896 2025-06-29,14:42:25.000,180,11078052,116005,0,1751208144,13851.75328235,23.560236329998588,53015.61622824 2025-06-29,14:42:26.000,180,11078020,116005,0,1751208145,13851.64550138999,23.53908894000051,53015.60924112 2025-06-29,14:42:27.000,180,11078035,116005,0,1751208146,13851.57140198,23.524990680001792,53015.60924112 2025-06-29,14:42:28.000,180,11078103,116045,0,1751208147,13851.50403887999,23.447450250001566,53015.51840856 2025-06-29,14:42:29.000,180,11078075,115725,0,1751208148,13851.48382994999,23.461548510000284,53015.51142144 2025-06-29,14:42:30.000,180,11078096,116005,0,1751208149,13851.46362101999,23.42630286000349,53015.42058888 2025-06-29,14:42:31.000,180,11078057,115845,0,1751208150,13851.47035733,23.41220460000477,53015.336743440006 2025-06-29,14:42:32.000,180,11078052,116045,0,1751208151,13851.40973054,23.36990982000134,53015.315782080004 2025-06-29,14:42:33.000,180,11078043,116045,0,1751208152,13851.396257919994,23.391057209999417,53015.32975632001 2025-06-29,14:42:34.000,180,11078039,116005,0,1751208153,13851.38278529999,23.3769589500007,53015.30879496001 2025-06-29,14:42:35.000,180,11078072,115885,0,1751208154,13851.32215850999,23.341713300003903,53015.252898 2025-06-29,14:42:36.000,180,11078043,116325,0,1751208155,13851.328894819999,23.31351677999919,53015.27385936 2025-06-29,14:42:37.000,180,11078040,115885,0,1751208156,13851.254795409994,23.299418520000472,53015.20398816 2025-06-29,14:42:38.000,180,11078047,116085,0,1751208157,13851.214377549994,23.257123740004317,53015.20398816 2025-06-29,14:42:39.000,180,11078071,116205,0,1751208158,13851.066178729998,23.19368157000281,53015.1131556 2025-06-29,14:42:40.000,180,11078108,115925,0,1751208159,13851.019024560002,23.207779830001527,53015.12014272001 2025-06-29,14:42:41.000,180,11078040,116045,0,1751208160,13850.944925149997,23.14433766000002,53015.12014272001 2025-06-29,14:42:42.000,180,11078089,115925,0,1751208161,13850.870825739992,23.073846359999152,53015.05725864 2025-06-29,14:42:43.000,180,11078063,115925,0,1751208162,13850.769781089992,22.996305929998925,53015.01533592 2025-06-29,14:42:44.000,180,11078042,115845,0,1751208163,13850.63505489,22.90466723999998,53014.98738744 2025-06-29,14:42:45.000,180,11078052,115965,0,1751208164,13850.54748285999,22.834175939999113,53014.94546472 2025-06-29,14:42:46.000,180,11078038,116165,0,1751208165,13850.51380131,22.72138986000209,53014.9384776 2025-06-29,14:42:47.000,180,11078047,116125,0,1751208166,13850.41275666,22.650898560001224,53014.81969656 2025-06-29,14:42:48.000,180,11078101,116005,0,1751208167,13850.35212987,22.566309000001638,53014.833670800006 2025-06-29,14:42:49.000,180,11078056,115965,0,1751208168,13850.22413997999,22.481719440002053,53014.861619280004 2025-06-29,14:42:50.000,180,11078070,116085,0,1751208169,13850.170249499999,22.390080750003108,53014.833670800006 2025-06-29,14:42:51.000,180,11078084,116045,0,1751208170,13850.082677469989,22.305491190003522,53014.72187688 2025-06-29,14:42:52.000,180,11078069,116045,0,1751208171,13850.022050679989,22.227950760003296,53014.728864 2025-06-29,14:42:53.000,180,11078065,115965,0,1751208172,13849.921006029988,22.15041033000307,53014.70790264001 2025-06-29,14:42:54.000,180,11078031,115925,0,1751208173,13849.826697689998,22.10106642000028,53014.665979920006 2025-06-29,14:42:55.000,180,11078066,115845,0,1751208174,13849.759334590002,22.04467337999813,53014.51925040001 2025-06-29,14:42:56.000,180,11078030,115965,0,1751208175,13849.624608389997,22.016476860000694,53014.498289040006 2025-06-29,14:42:57.000,180,11078079,116085,0,1751208176,13849.537036360001,21.97418208000454,53014.47034056001 2025-06-29,14:42:58.000,180,11078075,116005,0,1751208177,13849.41578278,21.92483817000175,53014.56117312 2025-06-29,14:42:59.000,180,11078078,116165,0,1751208178,13849.28779288999,21.938936430000467,53014.50527616 2025-06-29,14:43:00.000,180,11078055,115925,0,1751208179,13849.200220859995,21.91778904000239,53014.44937920001 2025-06-29,14:43:01.000,180,11078112,116045,0,1751208180,13849.07223097,21.92483817000175,53014.428417840005 2025-06-29,14:43:02.000,180,11078057,115805,0,1751208181,13849.00486786999,21.92483817000175,53014.309636800004 2025-06-29,14:43:03.000,180,11078081,115965,0,1751208182,13848.937504769994,21.91778904000239,53014.31662392 2025-06-29,14:43:04.000,180,11078038,115925,0,1751208183,13848.849932739999,21.91073991000303,53014.29566256 2025-06-29,14:43:05.000,180,11078048,115845,0,1751208184,13848.755624399993,21.91073991000303,53014.22579136 2025-06-29,14:43:06.000,180,11078121,115645,0,1751208185,13848.681524989988,21.889592519997677,53014.22579136 2025-06-29,14:43:07.000,180,11078079,116325,0,1751208186,13848.647843439998,21.882543389998318,53014.2397656 2025-06-29,14:43:08.000,180,11078061,116165,0,1751208187,13848.627634509998,21.889592519997677,53014.12797168 2025-06-29,14:43:09.000,180,11078042,115885,0,1751208188,13848.587216649998,21.819101220004086,53014.05111336 2025-06-29,14:43:10.000,180,11078038,116245,0,1751208189,13848.614161889993,21.80500295999809,53014.044126240005 2025-06-29,14:43:11.000,180,11078028,116325,0,1751208190,13848.647843439998,21.74156079000386,53014.01617776001 2025-06-29,14:43:12.000,180,11078014,115725,0,1751208191,13848.620898200003,21.67811862000235,53013.95329368 2025-06-29,14:43:13.000,180,11078082,115925,0,1751208192,13848.647843439998,21.63582383999892,53013.96726792001 2025-06-29,14:43:14.000,180,11078101,116005,0,1751208193,13848.654579749993,21.551234279999335,53013.86944824001 2025-06-29,14:43:15.000,180,11078063,115885,0,1751208194,13848.654579749993,21.487792109997827,53013.855474 2025-06-29,14:43:16.000,180,11078069,115925,0,1751208195,13848.647843439998,21.417300810004235,53013.827525520006 2025-06-29,14:43:17.000,180,11078010,115685,0,1751208196,13848.654579749993,21.360907770002086,53013.82053840001 2025-06-29,14:43:18.000,180,11078031,116205,0,1751208197,13848.641107129988,21.255170820004423,53013.74368008 2025-06-29,14:43:19.000,180,11078057,115965,0,1751208198,13848.627634509998,21.248121689997788,53013.69477024 2025-06-29,14:43:20.000,180,11078030,116085,0,1751208199,13848.620898200003,21.212876040000992,53013.67380888 2025-06-29,14:43:21.000,180,11078045,115885,0,1751208200,13848.587216649998,21.163532129998202,53013.65284752001 2025-06-29,14:43:22.000,180,11078079,115885,0,1751208201,13848.546798789997,21.163532129998202,53013.5759892 2025-06-29,14:43:23.000,180,11078061,116045,0,1751208202,13848.560271410002,21.163532129998202,53013.603937679996 2025-06-29,14:43:24.000,180,11078074,116005,0,1751208203,13848.492908309992,21.205826910001633,53013.61092480001 2025-06-29,14:43:25.000,180,11078049,116165,0,1751208204,13848.459226760002,21.212876040000992,53013.53406648001 2025-06-29,14:43:26.000,180,11078043,115805,0,1751208205,13848.439017830002,21.2763182100025,53013.52009224 2025-06-29,14:43:27.000,180,11078033,116045,0,1751208206,13848.385127349997,21.33976038000401,53013.52009224 2025-06-29,14:43:28.000,180,11078048,116245,0,1751208207,13848.378391040002,21.417300810004235,53013.47816952 2025-06-29,14:43:29.000,180,11078068,115885,0,1751208208,13848.391863659992,21.487792109997827,53013.422272560005 2025-06-29,14:43:30.000,180,11078081,116005,0,1751208209,13848.331236869992,21.544185149999976,53013.471182400004 2025-06-29,14:43:31.000,180,11078052,115965,0,1751208210,13848.324500559997,21.671069490002992,53013.422272560005 2025-06-29,14:43:32.000,180,11078074,116205,0,1751208211,13848.337973180001,21.797953829998733,53013.45022104 2025-06-29,14:43:33.000,180,11078119,116005,0,1751208212,13848.337973180001,21.92483817000175,53013.49913088 2025-06-29,14:43:34.000,180,11078077,115845,0,1751208213,13848.284082699996,22.072869900002843,53013.436246799996 2025-06-29,14:43:35.000,180,11078058,116165,0,1751208214,13848.257137460001,22.15041033000307,53013.42925968 2025-06-29,14:43:36.000,180,11078046,115965,0,1751208215,13848.270610079991,22.298442060004163,53013.49913088 2025-06-29,14:43:37.000,180,11078048,116165,0,1751208216,13848.311027939992,22.411228140001185,53013.45022104 2025-06-29,14:43:38.000,180,11078044,115925,0,1751208217,13848.297555320001,22.474670310002693,53013.492143760006 2025-06-29,14:43:39.000,180,11078026,115965,0,1751208218,13848.364918419997,22.55221074000292,53013.47816952 2025-06-29,14:43:40.000,180,11078047,116165,0,1751208219,13848.391863659992,22.615652910004428,53013.51310512001 2025-06-29,14:43:41.000,180,11078078,116085,0,1751208220,13848.445754139997,22.657947690000583,53013.45720816 2025-06-29,14:43:42.000,180,11078068,116045,0,1751208221,13848.513117239992,22.67909507999866,53013.53406648001 2025-06-29,14:43:43.000,180,11078016,115965,0,1751208222,13848.560271410002,22.763684639998246,53013.492143760006 2025-06-29,14:43:44.000,180,11078063,115845,0,1751208223,13848.688261299998,22.7848320300036,53013.436246799996 2025-06-29,14:43:45.000,180,11078075,115965,0,1751208224,13848.782569639989,22.805979420001677,53013.492143760006 2025-06-29,14:43:46.000,180,11078016,115885,0,1751208225,13848.836460119994,22.862372460003826,53013.436246799996 2025-06-29,14:43:47.000,180,11078032,116125,0,1751208226,13848.950977389999,22.883519850001903,53013.44323392001 2025-06-29,14:43:48.000,180,11078138,116285,0,1751208227,13849.04528572999,22.91171636999934,53013.46419528001 2025-06-29,14:43:49.000,180,11078084,116005,0,1751208228,13849.10591251999,22.939912890004052,53013.44323392001 2025-06-29,14:43:50.000,180,11078027,116085,0,1751208229,13849.22716609999,22.975158540000848,53013.45022104 2025-06-29,14:43:51.000,180,11078083,115965,0,1751208230,13849.27432027,22.989256799999566,53013.48515664001 2025-06-29,14:43:52.000,180,11078034,115965,0,1751208231,13849.341683369996,22.975158540000848,53013.48515664001 2025-06-29,14:43:53.000,180,11078049,115965,0,1751208232,13849.429255399991,23.010404189997644,53013.541053600005 2025-06-29,14:43:54.000,180,11078071,115685,0,1751208233,13849.456200640001,23.052698970001074,53013.52707936 2025-06-29,14:43:55.000,180,11078007,116165,0,1751208234,13849.543772669997,23.045649840001715,53013.506118 2025-06-29,14:43:56.000,180,11078092,115925,0,1751208235,13849.651553629992,23.116141140002583,53013.54804072 2025-06-29,14:43:57.000,180,11078094,116085,0,1751208236,13849.698707800002,23.116141140002583,53013.52707936 2025-06-29,14:43:58.000,180,11078103,116205,0,1751208237,13849.779543520002,23.14433766000002,53013.58297632001 2025-06-29,14:43:59.000,180,11078079,115965,0,1751208238,13849.766070899997,23.102042880003864,53013.54804072 2025-06-29,14:44:00.000,180,11078060,116365,0,1751208239,13849.819961380002,23.14433766000002,53013.61092480001 2025-06-29,14:44:01.000,180,11078064,115925,0,1751208240,13849.813225069993,23.123190270001942,53013.61092480001 2025-06-29,14:44:02.000,180,11078079,115965,0,1751208241,13849.867115549998,23.116141140002583,53013.67380888 2025-06-29,14:44:03.000,180,11078052,115965,0,1751208242,13849.826697689998,23.102042880003864,53013.6458604 2025-06-29,14:44:04.000,180,11078042,116045,0,1751208243,13849.833433999993,23.08089548999851,53013.67380888 2025-06-29,14:44:05.000,180,11078031,116125,0,1751208244,13849.860379239988,23.066797229999793,53013.708744480005 2025-06-29,14:44:06.000,180,11078026,116045,0,1751208245,13849.846906619998,23.045649840001715,53013.7157316 2025-06-29,14:44:07.000,180,11078061,116485,0,1751208246,13849.759334590002,23.010404189997644,53013.65284752001 2025-06-29,14:44:08.000,180,11078072,116285,0,1751208247,13849.745861969997,22.989256799999566,53013.708744480005 2025-06-29,14:44:09.000,180,11078110,116005,0,1751208248,13849.725653039997,23.003355059998285,53013.72970584001 2025-06-29,14:44:10.000,180,11078103,116205,0,1751208249,13849.685235179997,22.96106028000213,53013.74368008 2025-06-29,14:44:11.000,180,11078059,115965,0,1751208250,13849.665026249997,22.939912890004052,53013.79258992 2025-06-29,14:44:12.000,180,11078086,116525,0,1751208251,13849.604399459997,22.982207670000207,53013.82053840001 2025-06-29,14:44:13.000,180,11078064,115965,0,1751208252,13849.530300049992,22.932863760004693,53013.77861568001 2025-06-29,14:44:14.000,180,11078060,116085,0,1751208253,13849.503354809996,22.90466723999998,53013.806564160004 2025-06-29,14:44:15.000,180,11078078,116005,0,1751208254,13849.435991710001,22.876470720002544,53013.76464144 2025-06-29,14:44:16.000,180,11078086,116005,0,1751208255,13849.388837539991,22.855323330004467,53013.81355128 2025-06-29,14:44:17.000,180,11078081,116005,0,1751208256,13849.32821074999,22.862372460003826,53013.76464144 2025-06-29,14:44:18.000,180,11078094,115925,0,1751208257,13849.26758395999,22.89761811000062,53013.79258992 2025-06-29,14:44:19.000,180,11078063,115965,0,1751208258,13849.240638719995,22.91171636999934,53013.7856028 2025-06-29,14:44:20.000,180,11078042,116045,0,1751208259,13849.19348455,22.925814629998058,53013.76464144 2025-06-29,14:44:21.000,180,11078092,116085,0,1751208260,13849.15306669,22.989256799999566,53013.7856028 2025-06-29,14:44:22.000,180,11078079,116125,0,1751208261,13849.19348455,22.975158540000848,53013.72970584001 2025-06-29,14:44:23.000,180,11078072,116085,0,1751208262,13849.180011929995,23.052698970001074,53013.708744480005 2025-06-29,14:44:24.000,180,11078055,116005,0,1751208263,13849.139594069995,23.01745332000428,53013.73669296 2025-06-29,14:44:25.000,180,11078057,116005,0,1751208264,13849.16653930999,23.073846359999152,53013.75066720001 2025-06-29,14:44:26.000,180,11078088,116045,0,1751208265,13849.13285776,23.08794461999787,53013.72271872 2025-06-29,14:44:27.000,180,11078057,116205,0,1751208266,13849.14633037999,23.08794461999787,53013.73669296 2025-06-29,14:44:28.000,180,11078132,116005,0,1751208267,13849.13285776,23.094993750004505,53013.68079600001 2025-06-29,14:44:29.000,180,11078067,116005,0,1751208268,13849.08570358999,23.038600710002356,53013.68079600001 2025-06-29,14:44:30.000,180,11078049,116205,0,1751208269,13849.08570358999,23.073846359999152,53013.68778312 2025-06-29,14:44:31.000,180,11078037,115965,0,1751208270,13849.04528572999,23.073846359999152,53013.603937679996 2025-06-29,14:44:32.000,180,11078018,116005,0,1751208271,13849.03181311,23.08794461999787,53013.603937679996 2025-06-29,14:44:33.000,180,11078108,116005,0,1751208272,13849.00486786999,23.059748100000434,53013.56201496001 2025-06-29,14:44:34.000,180,11078053,116005,0,1751208273,13848.930768459999,23.116141140002583,53013.53406648001 2025-06-29,14:44:35.000,180,11078019,116005,0,1751208274,13848.917295839994,23.073846359999152,53013.49913088 2025-06-29,14:44:36.000,180,11078102,116045,0,1751208275,13848.843196429989,23.01745332000428,53013.48515664001 2025-06-29,14:44:37.000,180,11078048,115845,0,1751208276,13848.809514879998,23.01745332000428,53013.47816952 2025-06-29,14:44:38.000,180,11078067,115965,0,1751208277,13848.755624399993,22.996305929998925,53013.46419528001 2025-06-29,14:44:39.000,180,11078073,116045,0,1751208278,13848.688261299998,22.932863760004693,53013.34541424001 2025-06-29,14:44:40.000,180,11078004,116005,0,1751208279,13848.641107129988,22.932863760004693,53013.33842712 2025-06-29,14:44:41.000,180,11078077,115845,0,1751208280,13848.600689270002,22.90466723999998,53013.31047864 2025-06-29,14:44:42.000,180,11078010,116045,0,1751208281,13848.567007719997,22.9187654999987,53013.28951728 2025-06-29,14:44:43.000,180,11078120,116325,0,1751208282,13848.607425579998,22.94696202000341,53013.2615688 2025-06-29,14:44:44.000,180,11078000,116165,0,1751208283,13848.567007719997,22.96810941000149,53013.21964608 2025-06-29,14:44:45.000,180,11078054,116085,0,1751208284,13848.553535099993,22.96810941000149,53013.21964608 2025-06-29,14:44:46.000,180,11078075,116165,0,1751208285,13848.546798789997,23.01745332000428,53013.17772336001 2025-06-29,14:44:47.000,180,11078052,116165,0,1751208286,13848.533326169993,23.01745332000428,53013.12881352001 2025-06-29,14:44:48.000,180,11078088,116005,0,1751208287,13848.540062480002,23.073846359999152,53013.100865039996 2025-06-29,14:44:49.000,180,11078028,116165,0,1751208288,13848.540062480002,23.109092010003224,53013.100865039996 2025-06-29,14:44:50.000,180,11078020,116165,0,1751208289,13848.499644620002,23.116141140002583,53013.03099384001 2025-06-29,14:44:51.000,180,11078027,115925,0,1751208290,13848.587216649998,23.116141140002583,53013.07990368001 2025-06-29,14:44:52.000,180,11078067,116165,0,1751208291,13848.607425579998,23.109092010003224,53013.0519552 2025-06-29,14:44:53.000,180,11078048,115965,0,1751208292,13848.641107129988,23.1302394000013,53013.05894232001 2025-06-29,14:44:54.000,180,11078072,115965,0,1751208293,13848.708470229998,23.15138678999938,53013.01003248001 2025-06-29,14:44:55.000,180,11078015,116085,0,1751208294,13848.728679159998,23.20073070000217,53013.01003248001 2025-06-29,14:44:56.000,180,11078083,116045,0,1751208295,13848.816251189994,23.165485049998097,53012.99605824 2025-06-29,14:44:57.000,180,11078061,115965,0,1751208296,13848.876877979994,23.14433766000002,53012.919199920005 2025-06-29,14:44:58.000,180,11078062,116045,0,1751208297,13848.99139525,23.116141140002583,53012.97509688 2025-06-29,14:44:59.000,180,11077996,116045,0,1751208298,13849.07223097,23.073846359999152,53012.89823856 2025-06-29,14:45:00.000,180,11078044,116005,0,1751208299,13849.11264883,23.010404189997644,53012.968109760004 2025-06-29,14:45:01.000,180,11078106,116165,0,1751208300,13849.20695716999,23.003355059998285,53012.933174159996 2025-06-29,14:45:02.000,180,11078024,116165,0,1751208301,13849.341683369996,22.9187654999987,53012.96112264001 2025-06-29,14:45:03.000,180,11078114,115805,0,1751208302,13849.382101229996,22.876470720002544,53012.97509688 2025-06-29,14:45:04.000,180,11078093,116045,0,1751208303,13849.496618500001,22.827126809999754,53012.9471484 2025-06-29,14:45:05.000,180,11078016,115725,0,1751208304,13849.584190529997,22.77073377000488,53012.968109760004 2025-06-29,14:45:06.000,180,11078102,116285,0,1751208305,13849.651553629992,22.707291600003373,53012.989071120006 2025-06-29,14:45:07.000,180,11078045,116165,0,1751208306,13849.739125660002,22.700242470004014,53013.00304536 2025-06-29,14:45:08.000,180,11078036,116205,0,1751208307,13849.772807209993,22.629751170003146,53012.98208400001 2025-06-29,14:45:09.000,180,11078076,115965,0,1751208308,13849.813225069993,22.580407260000356,53013.04496808 2025-06-29,14:45:10.000,180,11078060,116165,0,1751208309,13849.806488759998,22.50991595999949,53013.02400672 2025-06-29,14:45:11.000,180,11078014,116165,0,1751208310,13849.779543520002,22.474670310002693,53013.01003248001 2025-06-29,14:45:12.000,180,11078048,115965,0,1751208311,13849.732389349992,22.460572050003975,53013.0170196 2025-06-29,14:45:13.000,180,11078081,115965,0,1751208312,13849.691971489992,22.361884229998395,53012.99605824 2025-06-29,14:45:14.000,180,11078057,115685,0,1751208313,13849.685235179997,22.3266385800016,53013.00304536 2025-06-29,14:45:15.000,180,11078014,115965,0,1751208314,13849.678498870002,22.298442060004163,53013.0170196 2025-06-29,14:45:16.000,180,11078041,116165,0,1751208315,13849.665026249997,22.3266385800016,53013.00304536 2025-06-29,14:45:17.000,180,11078048,116125,0,1751208316,13849.651553629992,22.298442060004163,53013.03099384001 2025-06-29,14:45:18.000,180,11078026,116165,0,1751208317,13849.671762559992,22.33368771000096,53013.037980960005 2025-06-29,14:45:19.000,180,11077997,115885,0,1751208318,13849.678498870002,22.31958945000224,53013.02400672 2025-06-29,14:45:20.000,180,11078029,115725,0,1751208319,13849.644817319997,22.390080750003108,53013.00304536 2025-06-29,14:45:21.000,180,11078090,116325,0,1751208320,13849.691971489992,22.425326399999904,53012.989071120006 2025-06-29,14:45:22.000,180,11078072,116045,0,1751208321,13849.759334590002,22.44647378999798,53013.01003248001 2025-06-29,14:45:23.000,180,11078026,115965,0,1751208322,13849.766070899997,22.51696508999885,53012.92618704 2025-06-29,14:45:24.000,180,11078017,116005,0,1751208323,13849.867115549998,22.601554649998434,53012.97509688 2025-06-29,14:45:25.000,180,11078022,115645,0,1751208324,13849.954687579993,22.643849430001865,53012.97509688 2025-06-29,14:45:26.000,180,11078006,116045,0,1751208325,13850.082677469989,22.749586379999528,53012.96112264001 2025-06-29,14:45:27.000,180,11078064,115965,0,1751208326,13850.136567949994,22.827126809999754,53012.95413552 2025-06-29,14:45:28.000,180,11078051,116165,0,1751208327,13850.23087629,22.91171636999934,53012.92618704 2025-06-29,14:45:29.000,180,11078021,115925,0,1751208328,13850.27129415,22.96810941000149,53012.94016128001 2025-06-29,14:45:30.000,180,11077997,116005,0,1751208329,13850.32518462999,23.031551580002997,53012.92618704 2025-06-29,14:45:31.000,180,11078022,115725,0,1751208330,13850.44643820999,23.073846359999152,53012.9471484 2025-06-29,14:45:32.000,180,11078081,116245,0,1751208331,13850.500328689996,23.17958331000409,53012.9471484 2025-06-29,14:45:33.000,180,11078047,116165,0,1751208332,13850.608109649991,23.17958331000409,53012.96112264001 2025-06-29,14:45:34.000,180,11078083,115805,0,1751208333,13850.769781089992,23.221878090000246,53013.0170196 2025-06-29,14:45:35.000,180,11078020,115965,0,1751208334,13850.843880499997,23.15138678999938,53013.037980960005 2025-06-29,14:45:36.000,180,11078037,116045,0,1751208335,13850.884298359997,23.13728853000066,53013.03099384001 2025-06-29,14:45:37.000,180,11078009,116165,0,1751208336,13850.951661459992,23.08089548999851,53013.04496808 2025-06-29,14:45:38.000,180,11077993,116045,0,1751208337,13851.045969799998,23.010404189997644,53013.07291656 2025-06-29,14:45:39.000,180,11078125,116045,0,1751208338,13851.167223379998,22.9187654999987,53013.14977488001 2025-06-29,14:45:40.000,180,11077994,116085,0,1751208339,13851.275004339994,22.798930290002318,53013.156762000006 2025-06-29,14:45:41.000,180,11078067,116325,0,1751208340,13851.376048989994,22.72843899000145,53013.18471048 2025-06-29,14:45:42.000,180,11078012,115805,0,1751208341,13851.47035733,22.601554649998434,53013.17073624 2025-06-29,14:45:43.000,180,11077994,116285,0,1751208342,13851.56466566999,22.481719440002053,53013.24060744 2025-06-29,14:45:44.000,180,11078000,116085,0,1751208343,13851.60508352999,22.425326399999904,53013.28253016 2025-06-29,14:45:45.000,180,11078040,116165,0,1751208344,13851.67244663,22.291392930004804,53013.29650440001 2025-06-29,14:45:46.000,180,11078042,116125,0,1751208345,13851.68591924999,22.213852500004577,53013.31047864 2025-06-29,14:45:47.000,180,11078026,115965,0,1751208346,13851.66571031999,22.164508590001788,53013.34541424001 2025-06-29,14:45:48.000,180,11078013,116005,0,1751208347,13851.6522377,22.04467337999813,53013.28951728 2025-06-29,14:45:49.000,180,11078026,116325,0,1751208348,13851.64550138999,22.002378600001975,53013.422272560005 2025-06-29,14:45:50.000,180,11078072,116405,0,1751208349,13851.598347219995,21.92483817000175,53013.38733696 2025-06-29,14:45:51.000,180,11078047,115925,0,1751208350,13851.54445673999,21.889592519997677,53013.35938848 2025-06-29,14:45:52.000,180,11078054,116045,0,1751208351,13851.42993947,21.85434687000088,53013.35240136 2025-06-29,14:45:53.000,180,11078035,116005,0,1751208352,13851.40973054,21.833199480002804,53013.39432408001 2025-06-29,14:45:54.000,180,11078047,116005,0,1751208353,13851.376048989994,21.840248610002163,53013.436246799996 2025-06-29,14:45:55.000,180,11078033,115925,0,1751208354,13851.288476959999,21.80500295999809,53013.373362720005 2025-06-29,14:45:56.000,180,11078028,116005,0,1751208355,13851.200904929989,21.85434687000088,53013.38034984 2025-06-29,14:45:57.000,180,11078050,115965,0,1751208356,13851.167223379998,21.847297740001522,53013.44323392001 2025-06-29,14:45:58.000,180,11078038,116125,0,1751208357,13851.106596589998,21.87549425999896,53013.41528544001 2025-06-29,14:45:59.000,180,11078020,115965,0,1751208358,13851.086387659998,21.882543389998318,53013.40829832 2025-06-29,14:46:00.000,180,11078055,115965,0,1751208359,13851.066178729998,21.945985559999826,53013.41528544001 2025-06-29,14:46:01.000,180,11078064,116005,0,1751208360,13851.059442420003,21.91778904000239,53013.44323392001 2025-06-29,14:46:02.000,180,11078071,116045,0,1751208361,13851.052706109993,21.92483817000175,53013.373362720005 2025-06-29,14:46:03.000,180,11078046,115965,0,1751208362,13851.066178729998,21.938936430000467,53013.4013112 2025-06-29,14:46:04.000,180,11078045,116205,0,1751208363,13851.032497179993,21.938936430000467,53013.38733696 2025-06-29,14:46:05.000,180,11078060,116045,0,1751208364,13851.005551939998,21.91778904000239,53013.373362720005 2025-06-29,14:46:06.000,180,11078035,116205,0,1751208365,13850.938188840002,21.90369078000367,53013.33144 2025-06-29,14:46:07.000,180,11078011,116045,0,1751208366,13850.965134079997,21.87549425999896,53013.303491520004 2025-06-29,14:46:08.000,180,11078055,116005,0,1751208367,13850.931452529992,21.826150350003445,53013.31047864 2025-06-29,14:46:09.000,180,11078054,115925,0,1751208368,13850.864089429997,21.74860992000322,53013.28951728 2025-06-29,14:46:10.000,180,11078037,116125,0,1751208369,13850.864089429997,21.713364269999147,53013.303491520004 2025-06-29,14:46:11.000,180,11078016,115925,0,1751208370,13850.810198949992,21.62877470999956,53013.29650440001 2025-06-29,14:46:12.000,180,11078070,115965,0,1751208371,13850.810198949992,21.62877470999956,53013.268555919996 2025-06-29,14:46:13.000,180,11078043,116045,0,1751208372,13850.756308470001,21.530086890001257,53013.268555919996 2025-06-29,14:46:14.000,180,11078034,116165,0,1751208373,13850.688945369991,21.45254646000103,53013.24759456001 2025-06-29,14:46:15.000,180,11078012,116045,0,1751208374,13850.621582269996,21.417300810004235,53013.17772336001 2025-06-29,14:46:16.000,180,11078037,116045,0,1751208375,13850.55421917,21.360907770002086,53013.17073624 2025-06-29,14:46:17.000,180,11078030,116405,0,1751208376,13850.49359238,21.255170820004423,53013.14977488001 2025-06-29,14:46:18.000,180,11078097,115965,0,1751208377,13850.43296559,21.248121689997788,53013.14977488001 2025-06-29,14:46:19.000,180,11078069,115645,0,1751208378,13850.40602034999,21.163532129998202,53013.16374912 2025-06-29,14:46:20.000,180,11078057,116045,0,1751208379,13850.32518462999,21.11418822000269,53013.14977488001 2025-06-29,14:46:21.000,180,11078055,116085,0,1751208380,13850.29150308,21.071893439999258,53013.12881352001 2025-06-29,14:46:22.000,180,11078019,116045,0,1751208381,13850.23087629,21.036647790002462,53013.1218264 2025-06-29,14:46:23.000,180,11078089,115925,0,1751208382,13850.217403669994,21.00140213999839,53013.17073624 2025-06-29,14:46:24.000,180,11078073,116485,0,1751208383,13850.150040569999,20.966156490001595,53013.1218264 2025-06-29,14:46:25.000,180,11078008,116085,0,1751208384,13850.109622709999,20.909763449999446,53013.1218264 2025-06-29,14:46:26.000,180,11078012,115965,0,1751208385,13850.001841749989,20.8181247600005,53013.10785216001 2025-06-29,14:46:27.000,180,11078025,116165,0,1751208386,13849.894060789993,20.775829980004346,53013.11483928 2025-06-29,14:46:28.000,180,11078069,116165,0,1751208387,13849.813225069993,20.76173171999835,53013.07291656 2025-06-29,14:46:29.000,180,11078022,116165,0,1751208388,13849.671762559992,20.719436940002197,53013.07291656 2025-06-29,14:46:30.000,180,11078019,115965,0,1751208389,13849.550508979992,20.726486070001556,53013.0519552 2025-06-29,14:46:31.000,180,11078089,116205,0,1751208390,13849.449464329991,20.670093029999407,53013.06592944 2025-06-29,14:46:32.000,180,11078083,116165,0,1751208391,13849.2945292,20.677142159998766,53013.0170196 2025-06-29,14:46:33.000,180,11078020,116045,0,1751208392,13849.200220859995,20.627798250003252,53013.0170196 2025-06-29,14:46:34.000,180,11078073,116085,0,1751208393,13849.08570358999,20.64189651000197,53012.968109760004 2025-06-29,14:46:35.000,180,11078056,116325,0,1751208394,13848.94424107999,20.578454340000462,53012.968109760004 2025-06-29,14:46:36.000,180,11078064,116085,0,1751208395,13848.870141669999,20.627798250003252,53012.989071120006 2025-06-29,14:46:37.000,180,11078052,116045,0,1751208396,13848.796042259994,20.613699990004534,53012.933174159996 2025-06-29,14:46:38.000,180,11078066,115765,0,1751208397,13848.735415469993,20.59255259999918,53012.89125144001 2025-06-29,14:46:39.000,180,11078034,116005,0,1751208398,13848.674788679993,20.571405210001103,53012.85631584 2025-06-29,14:46:40.000,180,11078043,115765,0,1751208399,13848.634370819993,20.564356080001744,53012.79343176001 2025-06-29,14:46:41.000,180,11078048,115965,0,1751208400,13848.600689270002,20.564356080001744,53012.751509040005 2025-06-29,14:46:42.000,180,11078024,116325,0,1751208401,13848.560271410002,20.529110429997672,53012.765483279996 2025-06-29,14:46:43.000,180,11078122,116085,0,1751208402,13848.560271410002,20.522061299998313,53012.69561208001 2025-06-29,14:46:44.000,180,11078020,115965,0,1751208403,13848.526589859997,20.529110429997672,53012.67465072001 2025-06-29,14:46:45.000,180,11078058,116085,0,1751208404,13848.506380929997,20.522061299998313,53012.6676636 2025-06-29,14:46:46.000,180,11078061,116205,0,1751208405,13848.546798789997,20.515012169998954,53012.60477952001 2025-06-29,14:46:47.000,180,11078106,115965,0,1751208406,13848.540062480002,20.500913910000236,53012.5628568 2025-06-29,14:46:48.000,180,11078126,116085,0,1751208407,13848.614161889993,20.486815650001517,53012.57683104001 2025-06-29,14:46:49.000,180,11078085,115925,0,1751208408,13848.647843439998,20.493864780000877,53012.54888256 2025-06-29,14:46:50.000,180,11078008,116325,0,1751208409,13848.721942849988,20.529110429997672,53012.51394696 2025-06-29,14:46:51.000,180,11078025,116085,0,1751208410,13848.755624399993,20.507963039999595,53012.47901136001 2025-06-29,14:46:52.000,180,11078075,115965,0,1751208411,13848.789305949998,20.550257820003026,53012.43708864001 2025-06-29,14:46:53.000,180,11078066,116285,0,1751208412,13848.829723809999,20.550257820003026,53012.430101519996 2025-06-29,14:46:54.000,180,11078066,116205,0,1751208413,13848.870141669999,20.578454340000462,53012.367217440005 2025-06-29,14:46:55.000,180,11078047,115925,0,1751208414,13848.897086909994,20.529110429997672,53012.318307600006 2025-06-29,14:46:56.000,180,11078041,116125,0,1751208415,13848.950977389999,20.543208690003667,53012.367217440005 2025-06-29,14:46:57.000,180,11078035,116085,0,1751208416,13849.05202204,20.578454340000462,53012.31132048001 2025-06-29,14:46:58.000,180,11078064,116165,0,1751208417,13849.0924399,20.613699990004534,53012.318307600006 2025-06-29,14:46:59.000,180,11078064,116165,0,1751208418,13849.17327562,20.613699990004534,53012.33926896001 2025-06-29,14:47:00.000,180,11078045,115965,0,1751208419,13849.200220859995,20.64189651000197,53012.30433336 2025-06-29,14:47:01.000,180,11078016,116205,0,1751208420,13849.27432027,20.69828955000412,53012.29035912001 2025-06-29,14:47:02.000,180,11078062,116125,0,1751208421,13849.321474439996,20.69828955000412,53012.34625608 2025-06-29,14:47:03.000,180,11078095,116125,0,1751208422,13849.35515599,20.69124042000476,53012.3532432 2025-06-29,14:47:04.000,180,11078100,115965,0,1751208423,13849.409046469991,20.726486070001556,53012.430101519996 2025-06-29,14:47:05.000,180,11078073,116045,0,1751208424,13849.496618500001,20.733535200000915,53012.416127280005 2025-06-29,14:47:06.000,180,11078024,116405,0,1751208425,13849.510091119992,20.796977370002423,53012.43708864001 2025-06-29,14:47:07.000,180,11078034,116045,0,1751208426,13849.530300049992,20.782879110003705,53012.45106288 2025-06-29,14:47:08.000,180,11078077,115965,0,1751208427,13849.530300049992,20.853370410004572,53012.43708864001 2025-06-29,14:47:09.000,180,11078100,116165,0,1751208428,13849.537036360001,20.916812579998805,53012.45805000001 2025-06-29,14:47:10.000,180,11078087,115965,0,1751208429,13849.483145879996,20.923861709998164,53012.45805000001 2025-06-29,14:47:11.000,180,11078034,116125,0,1751208430,13849.496618500001,20.966156490001595,53012.51394696 2025-06-29,14:47:12.000,180,11078102,116405,0,1751208431,13849.435991710001,20.980254750000313,53012.51394696 2025-06-29,14:47:13.000,180,11078092,116125,0,1751208432,13849.39557385,20.952058230002876,53012.47202424 2025-06-29,14:47:14.000,180,11078128,115925,0,1751208433,13849.2945292,20.937959970004158,53012.54189544 2025-06-29,14:47:15.000,180,11078072,116165,0,1751208434,13849.281056579995,20.952058230002876,53012.59080528 2025-06-29,14:47:16.000,180,11078082,116205,0,1751208435,13849.21369348,20.959107360002236,53012.55586968001 2025-06-29,14:47:17.000,180,11078043,115925,0,1751208436,13849.13285776,20.923861709998164,53012.54888256 2025-06-29,14:47:18.000,180,11078081,116045,0,1751208437,13849.11264883,20.923861709998164,53012.57683104001 2025-06-29,14:47:19.000,180,11078099,115965,0,1751208438,13849.08570358999,20.937959970004158,53012.583818160005 2025-06-29,14:47:21.000,180,11078050,116085,0,1751208440,13849.180011929995,20.945009100003517,53012.54888256 2025-06-29,14:47:22.000,180,11078071,116085,0,1751208441,13849.14633037999,20.966156490001595,53012.57683104001 2025-06-29,14:47:23.000,180,11078113,116045,0,1751208442,13849.14633037999,20.952058230002876,53012.583818160005 2025-06-29,14:47:24.000,180,11078102,116325,0,1751208443,13849.119385139995,20.980254750000313,53012.534908320005 2025-06-29,14:47:25.000,180,11078020,116045,0,1751208444,13849.20695716999,21.00845126999775,53012.52792120001 2025-06-29,14:47:26.000,180,11078034,115885,0,1751208445,13849.24737502999,21.036647790002462,53012.55586968001 2025-06-29,14:47:27.000,180,11078065,116165,0,1751208446,13849.301265509996,21.05074605000118,53012.61176664 2025-06-29,14:47:28.000,180,11078083,116085,0,1751208447,13849.30800181999,21.10008996000397,53012.61875376 2025-06-29,14:47:29.000,180,11078066,116365,0,1751208448,13849.35515599,21.10008996000397,53012.534908320005 2025-06-29,14:47:30.000,180,11078011,116205,0,1751208449,13849.462936949996,21.128286480001407,53012.55586968001 2025-06-29,14:47:31.000,180,11078030,116245,0,1751208450,13849.557245290001,21.121237350002048,53012.54888256 2025-06-29,14:47:32.000,180,11078035,116285,0,1751208451,13849.685235179997,21.184679520003556,53012.597792399996 2025-06-29,14:47:33.000,180,11078085,116245,0,1751208452,13849.799752450002,21.205826910001633,53012.62574088001 2025-06-29,14:47:34.000,180,11078031,116245,0,1751208453,13849.921006029988,21.2763182100025,53012.61875376 2025-06-29,14:47:35.000,180,11078033,116485,0,1751208454,13849.995105439993,21.325662119998015,53012.63971512 2025-06-29,14:47:36.000,180,11078014,116205,0,1751208455,13850.116359019994,21.346809510003368,53012.62574088001 2025-06-29,14:47:37.000,180,11078058,116165,0,1751208456,13850.21066736,21.396153419998882,53012.63971512 2025-06-29,14:47:38.000,180,11078096,115925,0,1751208457,13850.257821529995,21.45254646000103,53012.653689360006 2025-06-29,14:47:39.000,180,11078016,116245,0,1751208458,13850.40602034999,21.50893950000318,53012.68163784 2025-06-29,14:47:40.000,180,11078034,116285,0,1751208459,13850.48685606999,21.551234279999335,53012.75849616 2025-06-29,14:47:41.000,180,11078041,116245,0,1751208460,13850.61484596,21.579430800004047,53012.74452192001 2025-06-29,14:47:42.000,180,11078085,116245,0,1751208461,13850.736099540001,21.664020360003633,53012.78644464 2025-06-29,14:47:43.000,180,11078050,116165,0,1751208462,13850.884298359997,21.720413399998506,53012.807406 2025-06-29,14:47:44.000,180,11078044,116125,0,1751208463,13850.951661459992,21.797953829998733,53012.83535448 2025-06-29,14:47:45.000,180,11078027,116365,0,1751208464,13851.045969799998,21.889592519997677,53012.84234160001 2025-06-29,14:47:46.000,180,11078048,116165,0,1751208465,13851.120069209988,21.938936430000467,53012.84932872 2025-06-29,14:47:47.000,180,11078035,116405,0,1751208466,13851.140278139988,21.995329470002616,53012.92618704 2025-06-29,14:47:48.000,180,11078076,116205,0,1751208467,13851.113332899993,22.03762424999877,53012.98208400001 2025-06-29,14:47:49.000,180,11078107,115965,0,1751208468,13851.147014449998,22.15041033000307,53013.00304536 2025-06-29,14:47:50.000,180,11077994,116205,0,1751208469,13851.153750759993,22.171557720001147,53013.03099384001 2025-06-29,14:47:51.000,180,11078112,116245,0,1751208470,13851.113332899993,22.213852500004577,53013.0170196 2025-06-29,14:47:52.000,180,11078038,115965,0,1751208471,13851.093123969993,22.242049020002014,53013.02400672 2025-06-29,14:47:53.000,180,11078060,116245,0,1751208472,13851.052706109993,22.27729466999881,53013.10785216001 2025-06-29,14:47:54.000,180,11078020,116165,0,1751208473,13850.998815630002,22.28434379999817,53013.10785216001 2025-06-29,14:47:55.000,180,11077987,115805,0,1751208474,13851.012288249993,22.291392930004804,53013.1218264 2025-06-29,14:47:56.000,180,11078013,116365,0,1751208475,13850.944925149997,22.33368771000096,53013.09387792 2025-06-29,14:47:57.000,180,11078056,116165,0,1751208476,13850.931452529992,22.305491190003522,53013.10785216001 2025-06-29,14:47:58.000,180,11078045,116365,0,1751208477,13850.877562050002,22.354835099999036,53013.19868472001 2025-06-29,14:47:59.000,180,11078053,116325,0,1751208478,13850.803462639997,22.390080750003108,53013.14278776 2025-06-29,14:48:00.000,180,11078028,115885,0,1751208479,13850.810198949992,22.37598249000439,53013.19868472001 2025-06-29,14:48:01.000,180,11078013,116165,0,1751208480,13850.830407879992,22.418277270000544,53013.1916976 2025-06-29,14:48:02.000,180,11078058,116165,0,1751208481,13850.857353120002,22.453522920004616,53013.254581680005 2025-06-29,14:48:03.000,180,11078033,116045,0,1751208482,13850.864089429997,22.50286683000013,53013.205671840005 2025-06-29,14:48:04.000,180,11078015,116125,0,1751208483,13850.931452529992,22.481719440002053,53013.1916976 2025-06-29,14:48:05.000,180,11078023,116165,0,1751208484,13850.985343009997,22.55221074000292,53013.23362032 2025-06-29,14:48:06.000,180,11078022,116325,0,1751208485,13851.025760869998,22.643849430001865,53013.21964608 2025-06-29,14:48:07.000,180,11078059,116325,0,1751208486,13851.072915039993,22.68614420999802,53013.28253016 2025-06-29,14:48:08.000,180,11078105,116205,0,1751208487,13851.113332899993,22.756635509998887,53013.268555919996 2025-06-29,14:48:09.000,180,11078032,116285,0,1751208488,13851.153750759993,22.756635509998887,53013.34541424001 2025-06-29,14:48:10.000,180,11078035,115885,0,1751208489,13851.160487069988,22.855323330004467,53013.33842712 2025-06-29,14:48:11.000,180,11078100,115685,0,1751208490,13851.133541829993,22.862372460003826,53013.373362720005 2025-06-29,14:48:12.000,180,11078005,116085,0,1751208491,13851.160487069988,22.932863760004693,53013.38733696 2025-06-29,14:48:13.000,180,11078059,115965,0,1751208492,13851.187432309998,22.932863760004693,53013.38733696 2025-06-29,14:48:14.000,180,11078045,116005,0,1751208493,13851.214377549994,22.996305929998925,53013.40829832 2025-06-29,14:48:15.000,180,11078039,116125,0,1751208494,13851.234586479994,22.96106028000213,53013.4013112 2025-06-29,14:48:16.000,180,11078054,116285,0,1751208495,13851.261531719989,22.96106028000213,53013.44323392001 2025-06-29,14:48:17.000,180,11078048,116045,0,1751208496,13851.295213269994,22.932863760004693,53013.47816952 2025-06-29,14:48:18.000,180,11078072,116245,0,1751208497,13851.241322789989,22.90466723999998,53013.45720816 2025-06-29,14:48:19.000,180,11078037,116045,0,1751208498,13851.268268029999,22.90466723999998,53013.49913088 2025-06-29,14:48:20.000,180,11078008,116205,0,1751208499,13851.281740649989,22.89761811000062,53013.506118 2025-06-29,14:48:21.000,180,11078079,116485,0,1751208500,13851.32215850999,22.862372460003826,53013.55502784 2025-06-29,14:48:22.000,180,11078036,116005,0,1751208501,13851.369312679999,22.798930290002318,53013.492143760006 2025-06-29,14:48:23.000,180,11078054,116325,0,1751208502,13851.355840059994,22.77073377000488,53013.52707936 2025-06-29,14:48:24.000,180,11078030,116165,0,1751208503,13851.376048989994,22.707291600003373,53013.51310512001 2025-06-29,14:48:25.000,180,11078019,116245,0,1751208504,13851.389521609999,22.700242470004014,53013.52707936 2025-06-29,14:48:26.000,180,11078007,116165,0,1751208505,13851.47035733,22.622702040003787,53013.49913088 2025-06-29,14:48:27.000,180,11078062,116325,0,1751208506,13851.46362101999,22.580407260000356,53013.471182400004 2025-06-29,14:48:28.000,180,11078060,116325,0,1751208507,13851.497302569995,22.566309000001638,53013.59695056 2025-06-29,14:48:29.000,180,11078085,116325,0,1751208508,13851.537720429995,22.55925987000228,53013.49913088 2025-06-29,14:48:30.000,180,11078032,116205,0,1751208509,13851.53098412,22.5381124800042,53013.55502784 2025-06-29,14:48:31.000,180,11077993,116205,0,1751208510,13851.55119305,22.50991595999949,53013.506118 2025-06-29,14:48:32.000,180,11078077,115805,0,1751208511,13851.59161091,22.481719440002053,53013.541053600005 2025-06-29,14:48:33.000,180,11078029,116325,0,1751208512,13851.57140198,22.460572050003975,53013.541053600005 2025-06-29,14:48:34.000,180,11078024,116165,0,1751208513,13851.557929359995,22.44647378999798,53013.492143760006 2025-06-29,14:48:35.000,180,11078060,116045,0,1751208514,13851.57140198,22.44647378999798,53013.55502784 2025-06-29,14:48:36.000,180,11078029,116125,0,1751208515,13851.537720429995,22.38303162000375,53013.55502784 2025-06-29,14:48:37.000,180,11078068,116165,0,1751208516,13851.56466566999,22.368933359997754,53013.52009224 2025-06-29,14:48:38.000,180,11078074,116245,0,1751208517,13851.50403887999,22.38303162000375,53013.58297632001 2025-06-29,14:48:39.000,180,11078061,116485,0,1751208518,13851.53098412,22.37598249000439,53013.53406648001 2025-06-29,14:48:40.000,180,11078059,116165,0,1751208519,13851.47035733,22.38303162000375,53013.56900208 2025-06-29,14:48:41.000,180,11078076,116325,0,1751208520,13851.46362101999,22.37598249000439,53013.53406648001 2025-06-29,14:48:42.000,180,11078074,116205,0,1751208521,13851.40973054,22.354835099999036,53013.56900208 2025-06-29,14:48:43.000,180,11078078,116045,0,1751208522,13851.32215850999,22.340736840000318,53013.5759892 2025-06-29,14:48:44.000,180,11078040,116245,0,1751208523,13851.328894819999,22.305491190003522,53013.56201496001 2025-06-29,14:48:45.000,180,11078037,116085,0,1751208524,13851.288476959999,22.3266385800016,53013.56201496001 2025-06-29,14:48:46.000,180,11078038,116165,0,1751208525,13851.268268029999,22.298442060004163,53013.56900208 2025-06-29,14:48:47.000,180,11078098,116325,0,1751208526,13851.261531719989,22.298442060004163,53013.589963440005 2025-06-29,14:48:48.000,180,11078089,116045,0,1751208527,13851.207641239998,22.347785969999677,53013.589963440005 2025-06-29,14:48:49.000,180,11078057,115965,0,1751208528,13851.160487069988,22.3266385800016,53013.63188616001 2025-06-29,14:48:50.000,180,11078068,116325,0,1751208529,13851.072915039993,22.33368771000096,53013.56900208 2025-06-29,14:48:51.000,180,11078073,116045,0,1751208530,13851.019024560002,22.27024553999945,53013.59695056 2025-06-29,14:48:52.000,180,11078023,116285,0,1751208531,13850.992079319993,22.305491190003522,53013.61791192 2025-06-29,14:48:53.000,180,11078071,115965,0,1751208532,13850.971870389993,22.298442060004163,53013.52009224 2025-06-29,14:48:54.000,180,11078081,116125,0,1751208533,13850.938188840002,22.31958945000224,53013.5759892 2025-06-29,14:48:55.000,180,11078067,116165,0,1751208534,13850.958397770002,22.347785969999677,53013.51310512001 2025-06-29,14:48:56.000,180,11078090,115965,0,1751208535,13851.005551939998,22.31254032000288,53013.52707936 2025-06-29,14:48:57.000,180,11078066,116285,0,1751208536,13851.025760869998,22.298442060004163,53013.52707936 2025-06-29,14:48:58.000,180,11078008,116205,0,1751208537,13851.025760869998,22.347785969999677,53013.506118 2025-06-29,14:48:59.000,180,11078095,116285,0,1751208538,13851.093123969993,22.354835099999036,53013.52707936 2025-06-29,14:49:00.000,180,11078077,116325,0,1751208539,13851.099860279988,22.347785969999677,53013.44323392001 2025-06-29,14:49:01.000,180,11078071,116045,0,1751208540,13851.180695999989,22.340736840000318,53013.422272560005 2025-06-29,14:49:02.000,180,11078032,116165,0,1751208541,13851.268268029999,22.368933359997754,53013.36637560001 2025-06-29,14:49:03.000,180,11078049,116125,0,1751208542,13851.396257919994,22.3266385800016,53013.422272560005 2025-06-29,14:49:04.000,180,11078071,116285,0,1751208543,13851.40973054,22.354835099999036,53013.45022104 2025-06-29,14:49:05.000,180,11077995,116005,0,1751208544,13851.48382994999,22.38303162000375,53013.4013112 2025-06-29,14:49:06.000,180,11078060,116165,0,1751208545,13851.57140198,22.33368771000096,53013.41528544001 2025-06-29,14:49:07.000,180,11078067,116125,0,1751208546,13851.61181984,22.340736840000318,53013.373362720005 2025-06-29,14:49:08.000,180,11078095,116205,0,1751208547,13851.699391869995,22.404179010001826,53013.39432408001 2025-06-29,14:49:09.000,180,11078090,116045,0,1751208548,13851.719600799996,22.460572050003975,53013.38034984 2025-06-29,14:49:10.000,180,11078035,116365,0,1751208549,13851.820645449996,22.432375529999263,53013.35938848 2025-06-29,14:49:11.000,180,11078072,115965,0,1751208550,13851.847590689991,22.467621180003334,53013.33144 2025-06-29,14:49:12.000,180,11078016,116125,0,1751208551,13851.867799619991,22.50286683000013,53013.268555919996 2025-06-29,14:49:13.000,180,11078073,116045,0,1751208552,13851.982316889997,22.51696508999885,53013.303491520004 2025-06-29,14:49:14.000,180,11078061,116325,0,1751208553,13851.995789510001,22.580407260000356,53013.35938848 2025-06-29,14:49:15.000,180,11078076,116325,0,1751208554,13851.982316889997,22.622702040003787,53013.40829832 2025-06-29,14:49:16.000,180,11078010,116285,0,1751208555,13852.002525819997,22.643849430001865,53013.4013112 2025-06-29,14:49:17.000,180,11078060,116325,0,1751208556,13852.029471059992,22.693193340004655,53013.38034984 2025-06-29,14:49:18.000,180,11078023,116165,0,1751208557,13852.090097849992,22.693193340004655,53013.422272560005 2025-06-29,14:49:19.000,180,11078063,116285,0,1751208558,13852.069888919992,22.77073377000488,53013.436246799996 2025-06-29,14:49:20.000,180,11078056,116445,0,1751208559,13852.063152609997,22.820077680000395,53013.39432408001 2025-06-29,14:49:21.000,180,11078006,116285,0,1751208560,13852.042943679997,22.855323330004467,53013.422272560005 2025-06-29,14:49:22.000,180,11078017,116245,0,1751208561,13851.962107959997,22.79188116000296,53013.38733696 2025-06-29,14:49:23.000,180,11078053,116245,0,1751208562,13851.901481169996,22.7848320300036,53013.41528544001 2025-06-29,14:49:24.000,180,11078051,116245,0,1751208563,13851.847590689991,22.763684639998246,53013.4013112 2025-06-29,14:49:25.000,180,11078071,116205,0,1751208564,13851.76675496999,22.756635509998887,53013.422272560005 2025-06-29,14:49:26.000,180,11078035,116365,0,1751208565,13851.679182939995,22.72843899000145,53013.42925968 2025-06-29,14:49:27.000,180,11077994,116325,0,1751208566,13851.598347219995,22.693193340004655,53013.46419528001 2025-06-29,14:49:28.000,180,11078067,116045,0,1751208567,13851.49056626,22.6720459499993,53013.45720816 2025-06-29,14:49:29.000,180,11078034,116245,0,1751208568,13851.36257636999,22.622702040003787,53013.41528544001 2025-06-29,14:49:30.000,180,11078022,116245,0,1751208569,13851.227850169998,22.650898560001224,53013.373362720005 2025-06-29,14:49:31.000,180,11078049,116205,0,1751208570,13851.126805519998,22.68614420999802,53013.422272560005 2025-06-29,14:49:32.000,180,11077996,116445,0,1751208571,13851.025760869998,22.67909507999866,53013.44323392001 2025-06-29,14:49:33.000,180,11078066,116325,0,1751208572,13850.924716219997,22.73548812000081,53013.36637560001 2025-06-29,14:49:34.000,180,11077998,116365,0,1751208573,13850.823671569997,22.707291600003373,53013.35240136 2025-06-29,14:49:35.000,180,11078050,116285,0,1751208574,13850.816935260002,22.707291600003373,53013.373362720005 2025-06-29,14:49:36.000,180,11078043,116285,0,1751208575,13850.769781089992,22.72138986000209,53013.324452880006 2025-06-29,14:49:37.000,180,11078079,116285,0,1751208576,13850.729363229992,22.74253725000017,53013.29650440001 2025-06-29,14:49:38.000,180,11078068,115925,0,1751208577,13850.682209059996,22.763684639998246,53013.27554304001 2025-06-29,14:49:39.000,180,11078056,116325,0,1751208578,13850.682209059996,22.813028550001036,53013.2615688 2025-06-29,14:49:40.000,180,11078074,116365,0,1751208579,13850.63505489,22.813028550001036,53013.24060744 2025-06-29,14:49:41.000,180,11078013,116125,0,1751208580,13850.628318579991,22.827126809999754,53013.1916976 2025-06-29,14:49:42.000,180,11078093,115965,0,1751208581,13850.695681680001,22.883519850001903,53013.18471048 2025-06-29,14:49:43.000,180,11078036,116125,0,1751208582,13850.729363229992,22.90466723999998,53013.135800640004 2025-06-29,14:49:44.000,180,11078052,116085,0,1751208583,13850.803462639997,22.9187654999987,53013.09387792 2025-06-29,14:49:45.000,180,11078083,116245,0,1751208584,13850.843880499997,22.975158540000848,53013.12881352001 2025-06-29,14:49:46.000,180,11078067,116125,0,1751208585,13850.917979910002,22.975158540000848,53013.07990368001 2025-06-29,14:49:47.000,180,11078040,116165,0,1751208586,13851.039233490003,23.024502450003638,53013.037980960005 2025-06-29,14:49:48.000,180,11078012,116005,0,1751208587,13851.099860279988,23.052698970001074,53013.03099384001 2025-06-29,14:49:49.000,180,11078070,116205,0,1751208588,13851.160487069988,23.045649840001715,53012.98208400001 2025-06-29,14:49:50.000,180,11078001,115965,0,1751208589,13851.268268029999,23.045649840001715,53012.98208400001 2025-06-29,14:49:51.000,180,11078096,116005,0,1751208590,13851.308685889999,23.08794461999787,53013.00304536 2025-06-29,14:49:52.000,180,11078084,116165,0,1751208591,13851.301949579989,23.031551580002997,53013.0170196 2025-06-29,14:49:53.000,180,11078077,116285,0,1751208592,13851.376048989994,22.96106028000213,53012.968109760004 2025-06-29,14:49:54.000,180,11078042,116285,0,1751208593,13851.36257636999,22.982207670000207,53012.933174159996 2025-06-29,14:49:55.000,180,11078030,116525,0,1751208594,13851.40973054,22.96106028000213,53012.933174159996 2025-06-29,14:49:56.000,180,11077993,116285,0,1751208595,13851.389521609999,22.91171636999934,53012.96112264001 2025-06-29,14:49:57.000,180,11078003,116325,0,1751208596,13851.396257919994,22.90466723999998,53012.89823856 2025-06-29,14:49:58.000,180,11078042,116085,0,1751208597,13851.335631129994,22.932863760004693,53012.821380240006 2025-06-29,14:49:59.000,180,11078085,116365,0,1751208598,13851.275004339994,22.91171636999934,53012.85631584 2025-06-29,14:50:00.000,180,11078087,116205,0,1751208599,13851.288476959999,22.932863760004693,53012.78644464 2025-06-29,14:50:01.000,180,11078048,116085,0,1751208600,13851.288476959999,22.90466723999998,53012.84932872 2025-06-29,14:50:02.000,180,11078082,116525,0,1751208601,13851.254795409994,22.939912890004052,53012.84932872 2025-06-29,14:50:03.000,180,11078044,116245,0,1751208602,13851.248059099998,22.96810941000149,53012.89823856 2025-06-29,14:50:04.000,180,11078073,116285,0,1751208603,13851.214377549994,22.939912890004052,53012.85631584 2025-06-29,14:50:05.000,180,11078041,116365,0,1751208604,13851.194168619993,23.010404189997644,53012.85631584 2025-06-29,14:50:06.000,180,11078050,116205,0,1751208605,13851.221113859989,23.059748100000434,53012.870290080005 2025-06-29,14:50:07.000,180,11078046,116605,0,1751208606,13851.140278139988,23.094993750004505,53012.82836736 2025-06-29,14:50:08.000,180,11078030,116365,0,1751208607,13851.153750759993,23.102042880003864,53012.75849616 2025-06-29,14:50:09.000,180,11078079,116165,0,1751208608,13851.113332899993,23.13728853000066,53012.86330296001 2025-06-29,14:50:10.000,180,11078029,116205,0,1751208609,13851.126805519998,23.18663244000345,53012.84932872 2025-06-29,14:50:11.000,180,11078108,116125,0,1751208610,13851.079651349988,23.19368157000281,53012.870290080005 2025-06-29,14:50:12.000,180,11078093,116325,0,1751208611,13851.086387659998,23.19368157000281,53012.800418880004 2025-06-29,14:50:13.000,180,11077991,116365,0,1751208612,13851.126805519998,23.235976349998964,53012.81439312001 2025-06-29,14:50:14.000,180,11078109,116005,0,1751208613,13851.099860279988,23.299418520000472,53012.84932872 2025-06-29,14:50:15.000,180,11078111,116325,0,1751208614,13851.147014449998,23.278271130002395,53012.89125144001 2025-06-29,14:50:16.000,180,11078073,115885,0,1751208615,13851.194168619993,23.285320260001754,53012.870290080005 2025-06-29,14:50:17.000,180,11078024,116005,0,1751208616,13851.133541829993,23.257123740004317,53012.88426432 2025-06-29,14:50:18.000,180,11078048,116365,0,1751208617,13851.133541829993,23.292369390001113,53012.89125144001 2025-06-29,14:50:19.000,180,11078109,116165,0,1751208618,13851.133541829993,23.271222000003036,53012.81439312001 2025-06-29,14:50:20.000,180,11078047,116325,0,1751208619,13851.106596589998,23.271222000003036,53012.83535448 2025-06-29,14:50:21.000,180,11078049,116205,0,1751208620,13851.140278139988,23.17253418000473,53012.821380240006 2025-06-29,14:50:22.000,180,11078110,116205,0,1751208621,13851.140278139988,23.1302394000013,53012.82836736 2025-06-29,14:50:23.000,180,11078027,116245,0,1751208622,13851.194168619993,23.15138678999938,53012.82836736 2025-06-29,14:50:24.000,180,11078036,116365,0,1751208623,13851.207641239998,23.13728853000066,53012.79343176001 2025-06-29,14:50:25.000,180,11078022,116325,0,1751208624,13851.301949579989,23.109092010003224,53012.86330296001 2025-06-29,14:50:26.000,180,11077994,116405,0,1751208625,13851.248059099998,22.989256799999566,53012.77945752 2025-06-29,14:50:27.000,180,11078028,116405,0,1751208626,13851.40299422999,22.989256799999566,53012.83535448 2025-06-29,14:50:28.000,180,11078051,116165,0,1751208627,13851.44341208999,22.996305929998925,53012.86330296001 2025-06-29,14:50:29.000,180,11078009,116205,0,1751208628,13851.51077519,22.989256799999566,53012.79343176001 2025-06-29,14:50:30.000,180,11078040,116165,0,1751208629,13851.53098412,23.024502450003638,53012.84932872 2025-06-29,14:50:31.000,180,11078061,116045,0,1751208630,13851.578138289995,23.031551580002997,53012.807406 2025-06-29,14:50:32.000,180,11078095,116365,0,1751208631,13851.60508352999,23.010404189997644,53012.821380240006 2025-06-29,14:50:33.000,180,11078062,116405,0,1751208632,13851.658974009995,23.038600710002356,53012.800418880004 2025-06-29,14:50:34.000,180,11078114,116205,0,1751208633,13851.638765079995,23.08089548999851,53012.800418880004 2025-06-29,14:50:35.000,180,11078048,116245,0,1751208634,13851.63202877,23.123190270001942,53012.77247040001 2025-06-29,14:50:36.000,180,11078086,116685,0,1751208635,13851.6522377,23.13728853000066,53012.78644464 2025-06-29,14:50:37.000,180,11078063,116205,0,1751208636,13851.67244663,23.17253418000473,53012.81439312001 2025-06-29,14:50:38.000,180,11078030,116365,0,1751208637,13851.62529245999,23.18663244000345,53012.82836736 2025-06-29,14:50:39.000,180,11078058,116125,0,1751208638,13851.67244663,23.264172870003677,53012.800418880004 2025-06-29,14:50:40.000,180,11078004,116205,0,1751208639,13851.64550138999,23.299418520000472,53012.77945752 2025-06-29,14:50:41.000,180,11078065,116325,0,1751208640,13851.618556149995,23.299418520000472,53012.751509040005 2025-06-29,14:50:42.000,180,11078038,116245,0,1751208641,13851.6522377,23.334664170004544,53012.77945752 2025-06-29,14:50:43.000,180,11078057,116405,0,1751208642,13851.61181984,23.405155469998135,53012.751509040005 2025-06-29,14:50:44.000,180,11078031,116205,0,1751208643,13851.61181984,23.468597639999643,53012.73054768 2025-06-29,14:50:45.000,180,11078088,116045,0,1751208644,13851.62529245999,23.48974502999772,53012.82836736 2025-06-29,14:50:46.000,180,11078057,116325,0,1751208645,13851.58487459999,23.517941550002433,53012.78644464 2025-06-29,14:50:47.000,180,11078061,116285,0,1751208646,13851.60508352999,23.468597639999643,53012.79343176001 2025-06-29,14:50:48.000,180,11078061,116325,0,1751208647,13851.557929359995,23.55318719999923,53012.800418880004 2025-06-29,14:50:49.000,180,11078035,116365,0,1751208648,13851.537720429995,23.53203981000115,53012.79343176001 2025-06-29,14:50:50.000,180,11078085,116485,0,1751208649,13851.52424780999,23.54613806999987,53012.821380240006 2025-06-29,14:50:51.000,180,11078065,116325,0,1751208650,13851.47035733,23.567285459997947,53012.81439312001 2025-06-29,14:50:52.000,180,11078033,116165,0,1751208651,13851.389521609999,23.616629370000737,53012.800418880004 2025-06-29,14:50:53.000,180,11078089,116365,0,1751208652,13851.40299422999,23.623678500000096,53012.77247040001 2025-06-29,14:50:54.000,180,11078050,116205,0,1751208653,13851.36257636999,23.616629370000737,53012.765483279996 2025-06-29,14:50:55.000,180,11078050,116245,0,1751208654,13851.308685889999,23.644825889998174,53012.807406 2025-06-29,14:50:56.000,180,11078037,116165,0,1751208655,13851.281740649989,23.623678500000096,53012.807406 2025-06-29,14:50:57.000,180,11078039,116365,0,1751208656,13851.234586479994,23.5884328500033,53012.821380240006 2025-06-29,14:50:58.000,180,11078050,116365,0,1751208657,13851.200904929989,23.644825889998174,53012.81439312001 2025-06-29,14:50:59.000,180,11078076,116285,0,1751208658,13851.180695999989,23.609580240001378,53012.81439312001 2025-06-29,14:51:00.000,180,11078056,116365,0,1751208659,13851.153750759993,23.59548198000266,53012.807406 2025-06-29,14:51:01.000,180,11078076,116245,0,1751208660,13851.106596589998,23.560236329998588,53012.751509040005 2025-06-29,14:51:02.000,180,11078092,116445,0,1751208661,13851.140278139988,23.574334590004582,53012.78644464 2025-06-29,14:51:03.000,180,11078058,116325,0,1751208662,13851.147014449998,23.524990680001792,53012.800418880004 2025-06-29,14:51:04.000,180,11078101,116165,0,1751208663,13851.167223379998,23.53203981000115,53012.79343176001 2025-06-29,14:51:05.000,180,11078042,116285,0,1751208664,13851.079651349988,23.496794160004356,53012.77247040001 2025-06-29,14:51:06.000,180,11078103,116125,0,1751208665,13851.045969799998,23.468597639999643,53012.765483279996 2025-06-29,14:51:07.000,180,11078055,116325,0,1751208666,13850.965134079997,23.48269589999836,53012.765483279996 2025-06-29,14:51:08.000,180,11078085,116485,0,1751208667,13850.998815630002,23.48269589999836,53012.77247040001 2025-06-29,14:51:09.000,180,11078079,116085,0,1751208668,13850.992079319993,23.510892420003074,53012.7375348 2025-06-29,14:51:10.000,180,11078026,116485,0,1751208669,13850.978606700002,23.524990680001792,53012.72356056001 2025-06-29,14:51:11.000,180,11078037,116165,0,1751208670,13850.958397770002,23.53908894000051,53012.69561208001 2025-06-29,14:51:12.000,180,11077983,116365,0,1751208671,13850.951661459992,23.55318719999923,53012.71657344 2025-06-29,14:51:13.000,180,11078041,116445,0,1751208672,13850.931452529992,23.55318719999923,53012.653689360006 2025-06-29,14:51:14.000,180,11078055,116325,0,1751208673,13850.958397770002,23.60253111000202,53012.66067648 2025-06-29,14:51:15.000,180,11077951,116325,0,1751208674,13850.944925149997,23.616629370000737,53012.6676636 2025-06-29,14:51:16.000,180,11078008,116285,0,1751208675,13850.911243599992,23.637776759998815,53012.63971512 2025-06-29,14:51:17.000,180,11078084,116205,0,1751208676,13850.911243599992,23.609580240001378,53012.61176664 2025-06-29,14:51:18.000,180,11078083,116565,0,1751208677,13850.891034669992,23.5884328500033,53012.583818160005 2025-06-29,14:51:19.000,180,11078071,116445,0,1751208678,13850.877562050002,23.623678500000096,53012.56984392 2025-06-29,14:51:20.000,180,11077997,116485,0,1751208679,13850.816935260002,23.644825889998174,53012.54189544 2025-06-29,14:51:21.000,180,11078101,116205,0,1751208680,13850.837144190002,23.630727629999456,53012.5628568 2025-06-29,14:51:22.000,180,11078092,116365,0,1751208681,13850.823671569997,23.65187502000481,53012.62574088001 2025-06-29,14:51:23.000,180,11078044,116325,0,1751208682,13850.877562050002,23.680071540002245,53012.61176664 2025-06-29,14:51:24.000,180,11078042,115965,0,1751208683,13850.877562050002,23.701218930000323,53012.5628568 2025-06-29,14:51:25.000,180,11078037,116245,0,1751208684,13850.924716219997,23.72941544999776,53012.534908320005 2025-06-29,14:51:26.000,180,11078050,116325,0,1751208685,13850.958397770002,23.72941544999776,53012.5628568 2025-06-29,14:51:27.000,180,11078106,116205,0,1751208686,13850.985343009997,23.78580848999991,53012.55586968001 2025-06-29,14:51:28.000,180,11078052,116525,0,1751208687,13850.985343009997,23.842201530002058,53012.534908320005 2025-06-29,14:51:29.000,180,11078078,116285,0,1751208688,13850.998815630002,23.82810327000334,53012.49997272 2025-06-29,14:51:30.000,180,11078047,116525,0,1751208689,13850.985343009997,23.870398049999494,53012.50695984001 2025-06-29,14:51:31.000,180,11078108,116405,0,1751208690,13851.005551939998,23.81400501000462,53012.50695984001 2025-06-29,14:51:32.000,180,11078057,116365,0,1751208691,13850.971870389993,23.856299790000776,53012.465037120004 2025-06-29,14:51:33.000,180,11078037,116165,0,1751208692,13851.005551939998,23.870398049999494,53012.49997272 2025-06-29,14:51:34.000,180,11078087,116285,0,1751208693,13850.998815630002,23.95498760999908,53012.50695984001 2025-06-29,14:51:35.000,180,11078109,116045,0,1751208694,13850.992079319993,23.976135000004433,53012.52093408 2025-06-29,14:51:36.000,180,11078098,116245,0,1751208695,13851.032497179993,23.99728239000251,53012.485998480006 2025-06-29,14:51:37.000,180,11078070,116285,0,1751208696,13851.005551939998,24.018429780000588,53012.51394696 2025-06-29,14:51:38.000,180,11078055,116285,0,1751208697,13851.025760869998,24.025478909999947,53012.50695984001 2025-06-29,14:51:39.000,180,11078122,116005,0,1751208698,13851.032497179993,24.00433152000187,53012.52792120001 2025-06-29,14:51:40.000,180,11078066,116405,0,1751208699,13851.059442420003,24.018429780000588,53012.485998480006 2025-06-29,14:51:41.000,180,11078074,116485,0,1751208700,13851.066178729998,24.018429780000588,53012.49997272 2025-06-29,14:51:42.000,180,11078051,116285,0,1751208701,13851.072915039993,23.96203673999844,53012.4929856 2025-06-29,14:51:43.000,180,11078054,116365,0,1751208702,13851.072915039993,23.933840220001002,53012.485998480006 2025-06-29,14:51:44.000,180,11078103,116285,0,1751208703,13851.052706109993,23.926791090001643,53012.465037120004 2025-06-29,14:51:45.000,180,11078068,116165,0,1751208704,13851.106596589998,23.976135000004433,53012.50695984001 2025-06-29,14:51:46.000,180,11078028,116285,0,1751208705,13851.113332899993,23.919741960002284,53012.49997272 2025-06-29,14:51:47.000,180,11078013,116325,0,1751208706,13851.133541829993,23.905643700003566,53012.534908320005 2025-06-29,14:51:48.000,180,11078028,116325,0,1751208707,13851.153750759993,23.933840220001002,53012.56984392 2025-06-29,14:51:49.000,180,11078073,116125,0,1751208708,13851.173959689993,23.94793847999972,53012.534908320005 2025-06-29,14:51:50.000,180,11078089,116405,0,1751208709,13851.227850169998,23.99023326000315,53012.54189544 2025-06-29,14:51:51.000,180,11078067,116285,0,1751208710,13851.275004339994,23.96203673999844,53012.57683104001 2025-06-29,14:51:52.000,180,11078040,116485,0,1751208711,13851.34236743999,23.983184130003792,53012.57683104001 2025-06-29,14:51:53.000,180,11078059,116485,0,1751208712,13851.389521609999,24.00433152000187,53012.52093408 2025-06-29,14:51:54.000,180,11078070,116405,0,1751208713,13851.44341208999,23.99728239000251,53012.534908320005 2025-06-29,14:51:55.000,180,11078042,116285,0,1751208714,13851.44341208999,24.074822820002737,53012.50695984001 2025-06-29,14:51:56.000,180,11078020,116285,0,1751208715,13851.46362101999,24.046626299998024,53012.54189544 2025-06-29,14:51:57.000,180,11078042,116285,0,1751208716,13851.497302569995,23.99728239000251,53012.54888256 2025-06-29,14:51:58.000,180,11078120,116285,0,1751208717,13851.50403887999,24.018429780000588,53012.52792120001 2025-06-29,14:51:59.000,180,11078104,116325,0,1751208718,13851.57140198,24.01138065000123,53012.50695984001 2025-06-29,14:52:00.000,180,11078041,116365,0,1751208719,13851.57140198,24.046626299998024,53012.49997272 2025-06-29,14:52:01.000,180,11078058,116325,0,1751208720,13851.59161091,24.046626299998024,53012.55586968001 2025-06-29,14:52:02.000,180,11078086,116165,0,1751208721,13851.598347219995,24.046626299998024,53012.534908320005 2025-06-29,14:52:03.000,180,11078101,116645,0,1751208722,13851.658974009995,24.025478909999947,53012.54888256 2025-06-29,14:52:04.000,180,11078068,116125,0,1751208723,13851.71286449,24.018429780000588,53012.534908320005 2025-06-29,14:52:05.000,180,11078029,116525,0,1751208724,13851.72633710999,24.074822820002737,53012.5628568 2025-06-29,14:52:06.000,180,11078062,116405,0,1751208725,13851.760018659996,24.06072456000402,53012.54189544 2025-06-29,14:52:07.000,180,11078079,116485,0,1751208726,13851.827381759991,24.067773690003378,53012.534908320005 2025-06-29,14:52:08.000,180,11078062,116125,0,1751208727,13851.81390914,24.074822820002737,53012.52093408 2025-06-29,14:52:09.000,180,11078064,116685,0,1751208728,13851.840854379996,24.12416672999825,53012.54189544 2025-06-29,14:52:10.000,180,11078070,116205,0,1751208729,13851.901481169996,24.131215860004886,53012.52093408 2025-06-29,14:52:11.000,180,11078084,116405,0,1751208730,13851.941899029996,24.067773690003378,53012.583818160005 2025-06-29,14:52:12.000,180,11078053,116325,0,1751208731,13851.989053199992,24.067773690003378,53012.54189544 2025-06-29,14:52:13.000,180,11078049,116205,0,1751208732,13851.995789510001,24.05367543000466,53012.54888256 2025-06-29,14:52:14.000,180,11078022,116285,0,1751208733,13852.049679989992,24.117117599998892,53012.534908320005 2025-06-29,14:52:15.000,180,11078085,116325,0,1751208734,13852.063152609997,24.12416672999825,53012.5628568 2025-06-29,14:52:16.000,180,11077978,116365,0,1751208735,13852.117043090002,24.12416672999825,53012.56984392 2025-06-29,14:52:17.000,180,11078062,116085,0,1751208736,13852.110306779992,24.17351064000104,53012.57683104001 2025-06-29,14:52:18.000,180,11078040,116325,0,1751208737,13852.123779399997,24.16646151000168,53012.61176664 2025-06-29,14:52:19.000,180,11078055,116325,0,1751208738,13852.157460950002,24.159412380002323,53012.59080528 2025-06-29,14:52:20.000,180,11078050,116205,0,1751208739,13852.184406189997,24.159412380002323,53012.62574088001 2025-06-29,14:52:21.000,180,11078110,116285,0,1751208740,13852.191142499993,24.152363250002963,53012.70958632 2025-06-29,14:52:22.000,180,11078043,116365,0,1751208741,13852.245032979998,24.18760889999976,53012.68862496 2025-06-29,14:52:23.000,180,11078037,116205,0,1751208742,13852.231560359993,24.22990368000319,53012.653689360006 2025-06-29,14:52:24.000,180,11078088,116365,0,1751208743,13852.184406189997,24.272198459999345,53012.67465072001 2025-06-29,14:52:25.000,180,11078058,116285,0,1751208744,13852.238296670002,24.342689760000212,53012.68862496 2025-06-29,14:52:26.000,180,11078013,116445,0,1751208745,13852.285450839998,24.377935410004284,53012.702599200005 2025-06-29,14:52:27.000,180,11078043,115965,0,1751208746,13852.339341319988,24.41318106000108,53012.68163784 2025-06-29,14:52:28.000,180,11078055,116685,0,1751208747,13852.399968109989,24.490721490001306,53012.63971512 2025-06-29,14:52:29.000,180,11078057,116365,0,1751208748,13852.413440729993,24.511868879999383,53012.68163784 2025-06-29,14:52:30.000,180,11078044,116325,0,1751208749,13852.440385969989,24.554163660002814,53012.64670224001 2025-06-29,14:52:31.000,180,11078066,116525,0,1751208750,13852.507749069999,24.59645843999897,53012.72356056001 2025-06-29,14:52:32.000,180,11078006,116245,0,1751208751,13852.534694309994,24.659900610000477,53012.71657344 2025-06-29,14:52:33.000,180,11078043,116445,0,1751208752,13852.575112169994,24.659900610000477,53012.77945752 2025-06-29,14:52:34.000,180,11078011,116725,0,1751208753,13852.595321099994,24.751539299999422,53012.78644464 2025-06-29,14:52:35.000,180,11078046,116205,0,1751208754,13852.635738959994,24.80793234000157,53012.78644464 2025-06-29,14:52:36.000,180,11078052,116525,0,1751208755,13852.655947889994,24.81498147000093,53012.77945752 2025-06-29,14:52:37.000,180,11078024,116325,0,1751208756,13852.72331098999,24.850227119997726,53012.77945752 2025-06-29,14:52:38.000,180,11078050,116365,0,1751208757,13852.74351991999,24.899571030000516,53012.84932872 2025-06-29,14:52:39.000,180,11078053,116285,0,1751208758,13852.777201469995,24.948914940003306,53012.79343176001 2025-06-29,14:52:40.000,180,11078037,116325,0,1751208759,13852.78393777999,25.03350450000289,53012.821380240006 2025-06-29,14:52:41.000,180,11078078,116445,0,1751208760,13852.80414670999,25.04055363000225,53012.83535448 2025-06-29,14:52:42.000,180,11078026,116325,0,1751208761,13852.777201469995,25.04760276000161,53012.86330296001 2025-06-29,14:52:43.000,180,11078068,116285,0,1751208762,13852.82435563999,25.118094060002477,53012.83535448 2025-06-29,14:52:44.000,180,11078075,116405,0,1751208763,13852.80414670999,25.125143190001836,53012.807406 2025-06-29,14:52:45.000,180,11078018,116325,0,1751208764,13852.87150981,25.181536230003985,53012.84932872 2025-06-29,14:52:46.000,180,11078059,116445,0,1751208765,13852.86477349999,25.188585360003344,53012.89823856 2025-06-29,14:52:47.000,180,11078057,116405,0,1751208766,13852.918663979995,25.22383101000014,53012.86330296001 2025-06-29,14:52:48.000,180,11078027,116045,0,1751208767,13852.938872909996,25.28022405000229,53012.933174159996 2025-06-29,14:52:49.000,180,11078060,116445,0,1751208768,13852.979290769996,25.322518829998444,53012.95413552 2025-06-29,14:52:50.000,180,11078016,115965,0,1751208769,13852.98602707999,25.343666220003797,53012.89823856 2025-06-29,14:52:51.000,180,11078056,116405,0,1751208770,13853.006236009991,25.343666220003797,53012.9471484 2025-06-29,14:52:52.000,180,11078074,116405,0,1751208771,13853.039917559996,25.371862740001234,53013.00304536 2025-06-29,14:52:53.000,180,11078055,116285,0,1751208772,13853.093808040001,25.371862740001234,53013.0170196 2025-06-29,14:52:54.000,180,11077991,116325,0,1751208773,13853.114016970001,25.378911870000593,53012.98208400001 2025-06-29,14:52:55.000,180,11078083,116525,0,1751208774,13853.147698519992,25.336617090004438,53013.02400672 2025-06-29,14:52:56.000,180,11078008,116325,0,1751208775,13853.208325309992,25.40710838999803,53013.04496808 2025-06-29,14:52:57.000,180,11078018,116245,0,1751208776,13853.181380069997,25.39301012999931,53013.02400672 2025-06-29,14:52:58.000,180,11078067,116325,0,1751208777,13853.221797929997,25.421206650004024,53013.04496808 2025-06-29,14:52:59.000,180,11078031,116365,0,1751208778,13853.255479480002,25.428255780003383,53013.07990368001 2025-06-29,14:53:00.000,180,11078060,116605,0,1751208779,13853.262215789997,25.428255780003383,53013.10785216001 2025-06-29,14:53:01.000,180,11078093,116325,0,1751208780,13853.356524130002,25.40005925999867,53013.14977488001 2025-06-29,14:53:02.000,180,11078014,116365,0,1751208781,13853.410414609993,25.364813610001875,53013.09387792 2025-06-29,14:53:03.000,180,11078067,116485,0,1751208782,13853.477777710003,25.378911870000593,53013.07990368001 2025-06-29,14:53:04.000,180,11078102,115965,0,1751208783,13853.531668189993,25.378911870000593,53013.10785216001 2025-06-29,14:53:05.000,180,11078026,116205,0,1751208784,13853.551877119993,25.40005925999867,53013.14278776 2025-06-29,14:53:06.000,180,11077997,116285,0,1751208785,13853.599031289988,25.39301012999931,53013.1916976 2025-06-29,14:53:07.000,180,11078085,116325,0,1751208786,13853.639449149989,25.40005925999867,53013.17772336001 2025-06-29,14:53:08.000,180,11078083,116405,0,1751208787,13853.679867009989,25.336617090004438,53013.19868472001 2025-06-29,14:53:09.000,180,11078059,116325,0,1751208788,13853.706812249999,25.301371440000366,53013.1916976 2025-06-29,14:53:10.000,180,11078064,116445,0,1751208789,13853.727021179999,25.27317492000293,53013.23362032 2025-06-29,14:53:11.000,180,11078057,116205,0,1751208790,13853.774175349994,25.244978399998217,53013.2615688 2025-06-29,14:53:12.000,180,11078067,116525,0,1751208791,13853.753966419994,25.237929269998858,53013.205671840005 2025-06-29,14:53:13.000,180,11078068,116365,0,1751208792,13853.78091165999,25.21678188000078,53013.27554304001 2025-06-29,14:53:14.000,180,11078043,116365,0,1751208793,13853.727021179999,25.202683620002063,53013.24060744 2025-06-29,14:53:15.000,180,11078011,116325,0,1751208794,13853.753966419994,25.188585360003344,53013.28253016 2025-06-29,14:53:16.000,180,11078061,116645,0,1751208795,13853.76070272999,25.139241450000554,53013.303491520004 2025-06-29,14:53:17.000,180,11078016,116405,0,1751208796,13853.733757489994,25.10399580000376,53013.29650440001 2025-06-29,14:53:18.000,180,11078037,116365,0,1751208797,13853.774175349994,25.04055363000225,53013.34541424001 2025-06-29,14:53:19.000,180,11078039,116565,0,1751208798,13853.767439039999,25.089897539997764,53013.35938848 2025-06-29,14:53:20.000,180,11078073,116285,0,1751208799,13853.727021179999,25.075799279999046,53013.34541424001 2025-06-29,14:53:21.000,180,11078017,116445,0,1751208800,13853.740493799989,25.03350450000289,53013.36637560001 2025-06-29,14:53:22.000,180,11078076,116285,0,1751208801,13853.713548559994,25.04055363000225,53013.38034984 2025-06-29,14:53:23.000,180,11078037,116165,0,1751208802,13853.673130699994,25.04760276000161,53013.4013112 2025-06-29,14:53:24.000,180,11078061,116805,0,1751208803,13853.713548559994,25.012357110004814,53013.436246799996 2025-06-29,14:53:25.000,180,11078042,116485,0,1751208804,13853.666394389998,24.9841605900001,53013.44323392001 2025-06-29,14:53:26.000,180,11078046,116285,0,1751208805,13853.706812249999,24.927767549997952,53013.41528544001 2025-06-29,14:53:27.000,180,11078054,116325,0,1751208806,13853.733757489994,24.906620159999875,53013.40829832 2025-06-29,14:53:28.000,180,11078056,116525,0,1751208807,13853.706812249999,24.906620159999875,53013.45022104 2025-06-29,14:53:29.000,180,11078046,116645,0,1751208808,13853.727021179999,24.906620159999875,53013.471182400004 2025-06-29,14:53:30.000,180,11078030,116285,0,1751208809,13853.713548559994,24.927767549997952,53013.436246799996 2025-06-29,14:53:31.000,180,11078042,116525,0,1751208810,13853.713548559994,24.86432538000372,53013.40829832 2025-06-29,14:53:32.000,180,11078062,116365,0,1751208811,13853.747230109999,24.82203060000029,53013.45022104 2025-06-29,14:53:33.000,180,11078033,116405,0,1751208812,13853.740493799989,24.793834080002853,53013.45022104 2025-06-29,14:53:34.000,180,11078017,116365,0,1751208813,13853.720284869989,24.76563755999814,53013.46419528001 2025-06-29,14:53:35.000,180,11078054,116485,0,1751208814,13853.80112058999,24.730391910001345,53013.471182400004 2025-06-29,14:53:36.000,180,11078036,116165,0,1751208815,13853.787647969999,24.666949739999836,53013.47816952 2025-06-29,14:53:37.000,180,11078029,116605,0,1751208816,13853.834802139994,24.64580235000176,53013.48515664001 2025-06-29,14:53:38.000,180,11078047,116365,0,1751208817,13853.82806583,24.610556699997687,53013.48515664001 2025-06-29,14:53:39.000,180,11078052,116445,0,1751208818,13853.84827476,24.554163660002814,53013.45720816 2025-06-29,14:53:40.000,180,11078070,116485,0,1751208819,13853.84827476,24.547114530003455,53013.45022104 2025-06-29,14:53:41.000,180,11078020,116045,0,1751208820,13853.895428929995,24.518918009998742,53013.48515664001 2025-06-29,14:53:42.000,180,11078103,116245,0,1751208821,13853.90216523999,24.504819750000024,53013.52707936 2025-06-29,14:53:43.000,180,11078006,116445,0,1751208822,13853.94931941,24.46957410000323,53013.541053600005 2025-06-29,14:53:44.000,180,11078031,116325,0,1751208823,13853.96279202999,24.45547584000451,53013.49913088 2025-06-29,14:53:45.000,180,11078021,116285,0,1751208824,13853.94258309999,24.441377579998516,53013.52707936 2025-06-29,14:53:46.000,180,11078074,116325,0,1751208825,13854.03015513,24.36383714999829,53013.54804072 2025-06-29,14:53:47.000,180,11078016,116445,0,1751208826,13854.07057299,24.328591500001494,53013.589963440005 2025-06-29,14:53:48.000,180,11078031,116525,0,1751208827,13854.10425453999,24.300394980004057,53013.55502784 2025-06-29,14:53:49.000,180,11078035,116645,0,1751208828,13854.097518229995,24.286296719998063,53013.53406648001 2025-06-29,14:53:50.000,180,11078062,116325,0,1751208829,13854.14467239999,24.265149329999986,53013.56201496001 2025-06-29,14:53:51.000,180,11078082,116285,0,1751208830,13854.15140871,24.251051070001267,53013.55502784 2025-06-29,14:53:52.000,180,11078036,116445,0,1751208831,13854.14467239999,24.18760889999976,53013.55502784 2025-06-29,14:53:53.000,180,11078041,116485,0,1751208832,13854.158145019996,24.1805597700004,53013.53406648001 2025-06-29,14:53:54.000,180,11078061,116245,0,1751208833,13854.205299189991,24.131215860004886,53013.541053600005 2025-06-29,14:53:55.000,180,11077994,116525,0,1751208834,13854.17161764,24.095970210000814,53013.58297632001 2025-06-29,14:53:56.000,180,11078040,116485,0,1751208835,13854.18509025999,24.05367543000466,53013.5759892 2025-06-29,14:53:57.000,180,11078056,116365,0,1751208836,13854.178353949996,24.032528039999306,53013.5759892 2025-06-29,14:53:58.000,180,11078077,116285,0,1751208837,13854.205299189991,24.06072456000402,53013.56900208 2025-06-29,14:53:59.000,180,11078092,116485,0,1751208838,13854.15140871,24.06072456000402,53013.55502784 2025-06-29,14:54:00.000,180,11078050,116485,0,1751208839,13854.17161764,24.039577169998665,53013.59695056 2025-06-29,14:54:01.000,180,11078018,116365,0,1751208840,13854.178353949996,24.025478909999947,53013.62489904 2025-06-29,14:54:02.000,180,11078110,116605,0,1751208841,13854.198562879996,23.933840220001002,53013.659834640006 2025-06-29,14:54:03.000,180,11078075,116365,0,1751208842,13854.14467239999,23.898594570004207,53013.603937679996 2025-06-29,14:54:04.000,180,11078100,116645,0,1751208843,13854.117727159995,23.870398049999494,53013.603937679996 2025-06-29,14:54:05.000,180,11078043,116485,0,1751208844,13854.08404560999,23.891545440004847,53013.59695056 2025-06-29,14:54:06.000,180,11078039,116125,0,1751208845,13854.077309299995,23.856299790000776,53013.589963440005 2025-06-29,14:54:07.000,180,11078068,116365,0,1751208846,13854.11099085,23.856299790000776,53013.6458604 2025-06-29,14:54:08.000,180,11078084,116445,0,1751208847,13854.06383667999,23.743513710003754,53013.6458604 2025-06-29,14:54:09.000,180,11078079,116525,0,1751208848,13854.057100369995,23.680071540002245,53013.61092480001 2025-06-29,14:54:10.000,180,11078038,116605,0,1751208849,13854.097518229995,23.630727629999456,53013.62489904 2025-06-29,14:54:11.000,180,11078116,116685,0,1751208850,13854.11099085,23.609580240001378,53013.659834640006 2025-06-29,14:54:12.000,180,11078067,116325,0,1751208851,13854.13119978,23.58138372000394,53013.659834640006 2025-06-29,14:54:13.000,180,11078026,116365,0,1751208852,13854.13119978,23.54613806999987,53013.6458604 2025-06-29,14:54:14.000,180,11078028,116405,0,1751208853,13854.158145019996,23.517941550002433,53013.659834640006 2025-06-29,14:54:15.000,180,11078064,116445,0,1751208854,13854.19182657,23.468597639999643,53013.659834640006 2025-06-29,14:54:16.000,180,11078033,116405,0,1751208855,13854.158145019996,23.405155469998135,53013.67380888 2025-06-29,14:54:17.000,180,11078092,116445,0,1751208856,13854.19182657,23.3769589500007,53013.638873280004 2025-06-29,14:54:18.000,180,11078105,116445,0,1751208857,13854.19182657,23.334664170004544,53013.68079600001 2025-06-29,14:54:19.000,180,11078060,116405,0,1751208858,13854.238980739996,23.334664170004544,53013.70175736001 2025-06-29,14:54:20.000,180,11078071,116645,0,1751208859,13854.218771809996,23.30646764999983,53013.65284752001 2025-06-29,14:54:21.000,180,11078065,116525,0,1751208860,13854.27266229,23.334664170004544,53013.659834640006 2025-06-29,14:54:22.000,180,11078059,116285,0,1751208861,13854.25245336,23.30646764999983,53013.63188616001 2025-06-29,14:54:23.000,180,11078027,116565,0,1751208862,13854.225508119991,23.299418520000472,53013.69477024 2025-06-29,14:54:24.000,180,11078132,116485,0,1751208863,13854.218771809996,23.264172870003677,53013.708744480005 2025-06-29,14:54:25.000,180,11078080,116525,0,1751208864,13854.218771809996,23.278271130002395,53013.68778312 2025-06-29,14:54:26.000,180,11078055,116485,0,1751208865,13854.259189669996,23.257123740004317,53013.6458604 2025-06-29,14:54:27.000,180,11078076,116565,0,1751208866,13854.238980739996,23.271222000003036,53013.66682176 2025-06-29,14:54:28.000,180,11078108,116525,0,1751208867,13854.238980739996,23.243025479998323,53013.7157316 2025-06-29,14:54:29.000,180,11078056,116165,0,1751208868,13854.198562879996,23.257123740004317,53013.74368008 2025-06-29,14:54:30.000,180,11078030,116325,0,1751208869,13854.205299189991,23.271222000003036,53013.68079600001 2025-06-29,14:54:31.000,180,11078052,116325,0,1751208870,13854.178353949996,23.285320260001754,53013.73669296 2025-06-29,14:54:32.000,180,11078066,116325,0,1751208871,13854.18509025999,23.285320260001754,53013.75066720001 2025-06-29,14:54:33.000,180,11078029,116245,0,1751208872,13854.238980739996,23.278271130002395,53013.74368008 2025-06-29,14:54:34.000,180,11078060,116525,0,1751208873,13854.238980739996,23.250074609997682,53013.74368008 2025-06-29,14:54:35.000,180,11078068,116685,0,1751208874,13854.17161764,23.221878090000246,53013.708744480005 2025-06-29,14:54:36.000,180,11078078,116485,0,1751208875,13854.158145019996,23.19368157000281,53013.72970584001 2025-06-29,14:54:37.000,180,11078022,116365,0,1751208876,13854.15140871,23.14433766000002,53013.70175736001 2025-06-29,14:54:38.000,180,11078049,116405,0,1751208877,13854.137936089995,23.13728853000066,53013.74368008 2025-06-29,14:54:39.000,180,11078019,116485,0,1751208878,13854.097518229995,23.066797229999793,53013.70175736001 2025-06-29,14:54:40.000,180,11078073,116405,0,1751208879,13854.117727159995,23.073846359999152,53013.79957704001 2025-06-29,14:54:41.000,180,11078117,116285,0,1751208880,13854.06383667999,22.996305929998925,53013.7856028 2025-06-29,14:54:42.000,180,11078093,116285,0,1751208881,13854.07057299,22.91171636999934,53013.7856028 2025-06-29,14:54:43.000,180,11078025,116525,0,1751208882,13854.097518229995,22.820077680000395,53013.79258992 2025-06-29,14:54:44.000,180,11078123,116485,0,1751208883,13854.07057299,22.72843899000145,53013.73669296 2025-06-29,14:54:45.000,180,11078049,116485,0,1751208884,13854.05036406,22.657947690000583,53013.7856028 2025-06-29,14:54:46.000,180,11078018,116645,0,1751208885,13854.016682509995,22.573358130000997,53013.76464144 2025-06-29,14:54:47.000,180,11078051,116765,0,1751208886,13854.05036406,22.50286683000013,53013.79957704001 2025-06-29,14:54:48.000,180,11078048,116325,0,1751208887,13853.98973727,22.453522920004616,53013.7856028 2025-06-29,14:54:49.000,180,11078067,116525,0,1751208888,13853.98973727,22.404179010001826,53013.771628559996 2025-06-29,14:54:50.000,180,11078054,116525,0,1751208889,13853.98300095999,22.305491190003522,53013.806564160004 2025-06-29,14:54:51.000,180,11078035,116285,0,1751208890,13853.956055719995,22.249098150001373,53013.7856028 2025-06-29,14:54:52.000,180,11078063,116485,0,1751208891,13853.956055719995,22.171557720001147,53013.77861568001 2025-06-29,14:54:53.000,180,11078030,116405,0,1751208892,13853.956055719995,22.10811554999964,53013.81355128 2025-06-29,14:54:54.000,180,11078065,116205,0,1751208893,13853.94931941,22.023525990000053,53013.79957704001 2025-06-29,14:54:55.000,180,11078035,116365,0,1751208894,13853.88869262,21.945985559999826,53013.79258992 2025-06-29,14:54:56.000,180,11078083,116525,0,1751208895,13853.915637859995,21.8684451299996,53013.75066720001 2025-06-29,14:54:57.000,180,11078050,116285,0,1751208896,13853.935846789995,21.826150350003445,53013.81355128 2025-06-29,14:54:58.000,180,11078065,116325,0,1751208897,13853.90890155,21.812052090004727,53013.708744480005 2025-06-29,14:54:59.000,180,11078043,116365,0,1751208898,13853.956055719995,21.783855570000014,53013.81355128 2025-06-29,14:55:00.000,180,11078059,116485,0,1751208899,13853.935846789995,21.727462529997865,53013.771628559996 2025-06-29,14:55:01.000,180,11078078,116485,0,1751208900,13853.90890155,21.720413399998506,53013.72970584001 2025-06-29,14:55:02.000,180,11078056,116245,0,1751208901,13853.92237416999,21.664020360003633,53013.72271872 2025-06-29,14:55:03.000,180,11078034,116285,0,1751208902,13853.88869262,21.69926601000043,53013.68079600001 2025-06-29,14:55:04.000,180,11078072,116405,0,1751208903,13853.915637859995,21.69926601000043,53013.708744480005 2025-06-29,14:55:05.000,180,11078005,116325,0,1751208904,13853.94931941,21.713364269999147,53013.72271872 2025-06-29,14:55:06.000,180,11078019,116405,0,1751208905,13853.956055719995,21.67811862000235,53013.73669296 2025-06-29,14:55:07.000,180,11078096,116565,0,1751208906,13853.956055719995,21.713364269999147,53013.7157316 2025-06-29,14:55:08.000,180,11078040,116285,0,1751208907,13853.98300095999,21.74156079000386,53013.66682176 2025-06-29,14:55:09.000,180,11078034,116285,0,1751208908,13853.996473579995,21.706315139999788,53013.67380888 2025-06-29,14:55:10.000,180,11078062,116285,0,1751208909,13854.016682509995,21.706315139999788,53013.659834640006 2025-06-29,14:55:11.000,180,11078057,116525,0,1751208910,13854.02341881999,21.727462529997865,53013.638873280004 2025-06-29,14:55:12.000,180,11078066,116525,0,1751208911,13854.05036406,21.727462529997865,53013.65284752001 2025-06-29,14:55:13.000,180,11078065,116565,0,1751208912,13854.06383667999,21.7345116600045,53013.67380888 2025-06-29,14:55:14.000,180,11078082,116285,0,1751208913,13854.03015513,21.74860992000322,53013.659834640006 2025-06-29,14:55:15.000,180,11078066,116205,0,1751208914,13854.09078192,21.74860992000322,53013.708744480005 2025-06-29,14:55:16.000,180,11078088,116525,0,1751208915,13854.11099085,21.720413399998506,53013.7157316 2025-06-29,14:55:17.000,180,11078087,116485,0,1751208916,13854.117727159995,21.720413399998506,53013.66682176 2025-06-29,14:55:18.000,180,11078042,116565,0,1751208917,13854.11099085,21.755659050002578,53013.68778312 2025-06-29,14:55:19.000,180,11078115,116445,0,1751208918,13854.11099085,21.776806440000655,53013.61791192 2025-06-29,14:55:20.000,180,11078037,116325,0,1751208919,13854.08404560999,21.812052090004727,53013.708744480005 2025-06-29,14:55:21.000,180,11078069,116485,0,1751208920,13854.16488132999,21.819101220004086,53013.69477024 2025-06-29,14:55:22.000,180,11078073,116725,0,1751208921,13854.19182657,21.783855570000014,53013.75066720001 2025-06-29,14:55:23.000,180,11078047,116365,0,1751208922,13854.198562879996,21.840248610002163,53013.75066720001 2025-06-29,14:55:24.000,180,11078058,116365,0,1751208923,13854.225508119991,21.833199480002804,53013.708744480005 2025-06-29,14:55:25.000,180,11078073,116245,0,1751208924,13854.178353949996,21.840248610002163,53013.66682176 2025-06-29,14:55:26.000,180,11078078,116485,0,1751208925,13854.16488132999,21.86139600000024,53013.68778312 2025-06-29,14:55:27.000,180,11078074,116565,0,1751208926,13854.16488132999,21.86139600000024,53013.68079600001 2025-06-29,14:55:28.000,180,11078035,116405,0,1751208927,13854.17161764,21.87549425999896,53013.70175736001 2025-06-29,14:55:29.000,180,11078060,116765,0,1751208928,13854.178353949996,21.86139600000024,53013.69477024 2025-06-29,14:55:30.000,180,11078032,116605,0,1751208929,13854.12446346999,21.91073991000303,53013.68079600001 2025-06-29,14:55:31.000,180,11078061,116285,0,1751208930,13854.14467239999,21.90369078000367,53013.68778312 2025-06-29,14:55:32.000,180,11078068,116325,0,1751208931,13854.10425453999,21.92483817000175,53013.63188616001 2025-06-29,14:55:33.000,180,11078055,116565,0,1751208932,13854.13119978,21.938936430000467,53013.69477024 2025-06-29,14:55:34.000,180,11078061,116565,0,1751208933,13854.17161764,21.988280340003257,53013.7157316 2025-06-29,14:55:35.000,180,11078050,116645,0,1751208934,13854.16488132999,22.04467337999813,53013.72970584001 2025-06-29,14:55:36.000,180,11078028,116645,0,1751208935,13854.178353949996,22.030575119999412,53013.79258992 2025-06-29,14:55:37.000,180,11078048,116285,0,1751208936,13854.178353949996,22.058771640004124,53013.7856028 2025-06-29,14:55:38.000,180,11078079,116485,0,1751208937,13854.178353949996,22.115164679998998,53013.7157316 2025-06-29,14:55:39.000,180,11078086,116405,0,1751208938,13854.2120355,22.164508590001788,53013.771628559996 2025-06-29,14:55:40.000,180,11078089,116565,0,1751208939,13854.25245336,22.220901630003937,53013.79258992 2025-06-29,14:55:41.000,180,11078102,116565,0,1751208940,13854.27266229,22.26319641000009,53013.81355128 2025-06-29,14:55:42.000,180,11078003,116405,0,1751208941,13854.299607529996,22.27729466999881,53013.77861568001 2025-06-29,14:55:43.000,180,11078046,116485,0,1751208942,13854.373706940001,22.354835099999036,53013.82053840001 2025-06-29,14:55:44.000,180,11078085,116565,0,1751208943,13854.346761699991,22.38303162000375,53013.88342248 2025-06-29,14:55:45.000,180,11078070,116445,0,1751208944,13854.346761699991,22.368933359997754,53013.86944824001 2025-06-29,14:55:46.000,180,11078032,116405,0,1751208945,13854.299607529996,22.33368771000096,53013.855474 2025-06-29,14:55:47.000,180,11078023,116805,0,1751208946,13854.25245336,22.298442060004163,53013.83451264 2025-06-29,14:55:48.000,180,11078009,116725,0,1751208947,13854.299607529996,22.31958945000224,53013.855474 2025-06-29,14:55:49.000,180,11078057,116245,0,1751208948,13854.198562879996,22.31254032000288,53013.86944824001 2025-06-29,14:55:50.000,180,11078057,116325,0,1751208949,13854.218771809996,22.31958945000224,53013.91137096 2025-06-29,14:55:51.000,180,11078001,116405,0,1751208950,13854.17161764,22.305491190003522,53013.91835808001 2025-06-29,14:55:52.000,180,11078061,116485,0,1751208951,13854.19182657,22.26319641000009,53013.94630656001 2025-06-29,14:55:53.000,180,11078046,116325,0,1751208952,13854.16488132999,22.249098150001373,53013.974255040004 2025-06-29,14:55:54.000,180,11078058,116285,0,1751208953,13854.13119978,22.256147280000732,53013.94630656001 2025-06-29,14:55:55.000,180,11078066,116365,0,1751208954,13854.07057299,22.199754239998583,53013.93233232 2025-06-29,14:55:56.000,180,11078069,116445,0,1751208955,13854.03015513,22.164508590001788,53013.95329368 2025-06-29,14:55:57.000,180,11078037,116445,0,1751208956,13854.00320988999,22.13631207000435,53013.876435360005 2025-06-29,14:55:58.000,180,11078098,116485,0,1751208957,13853.92911048,22.14336120000371,53013.88342248 2025-06-29,14:55:59.000,180,11078091,116525,0,1751208958,13853.92911048,22.04467337999813,53013.91137096 2025-06-29,14:56:00.000,180,11078062,116245,0,1751208959,13853.88195630999,22.030575119999412,53013.90438384 2025-06-29,14:56:01.000,180,11078020,116525,0,1751208960,13853.875219999994,22.03762424999877,53013.925345200005 2025-06-29,14:56:02.000,180,11078054,116285,0,1751208961,13853.86174737999,21.988280340003257,53013.8904096 2025-06-29,14:56:03.000,180,11078082,116765,0,1751208962,13853.86174737999,22.023525990000053,53013.84848688001 2025-06-29,14:56:04.000,180,11078068,116445,0,1751208963,13853.834802139994,22.002378600001975,53013.827525520006 2025-06-29,14:56:05.000,180,11078072,116525,0,1751208964,13853.807856899999,22.016476860000694,53013.79957704001 2025-06-29,14:56:06.000,180,11078064,116045,0,1751208965,13853.814593209994,22.03762424999877,53013.83451264 2025-06-29,14:56:07.000,180,11078082,116445,0,1751208966,13853.767439039999,22.079919030002202,53013.79258992 2025-06-29,14:56:08.000,180,11078051,116645,0,1751208967,13853.720284869989,22.122213809998357,53013.79258992 2025-06-29,14:56:09.000,180,11078070,116685,0,1751208968,13853.713548559994,22.164508590001788,53013.79957704001 2025-06-29,14:56:10.000,180,11078063,116445,0,1751208969,13853.720284869989,22.185655979999865,53013.82053840001 2025-06-29,14:56:11.000,180,11078078,116645,0,1751208970,13853.659658079989,22.185655979999865,53013.82053840001 2025-06-29,14:56:12.000,180,11078058,116645,0,1751208971,13853.632712839993,22.242049020002014,53013.806564160004 2025-06-29,14:56:13.000,180,11078075,116485,0,1751208972,13853.686603319999,22.227950760003296,53013.7856028 2025-06-29,14:56:14.000,180,11078103,116365,0,1751208973,13853.686603319999,22.234999890002655,53013.74368008 2025-06-29,14:56:15.000,180,11078015,116525,0,1751208974,13853.679867009989,22.227950760003296,53013.7856028 2025-06-29,14:56:16.000,180,11078073,116365,0,1751208975,13853.612503909993,22.256147280000732,53013.7856028 2025-06-29,14:56:17.000,180,11078080,116445,0,1751208976,13853.619240219989,22.27024553999945,53013.7856028 2025-06-29,14:56:18.000,180,11078019,116805,0,1751208977,13853.619240219989,22.3266385800016,53013.70175736001 2025-06-29,14:56:19.000,180,11078034,116645,0,1751208978,13853.632712839993,22.33368771000096,53013.73669296 2025-06-29,14:56:20.000,180,11078064,116565,0,1751208979,13853.639449149989,22.347785969999677,53013.77861568001 2025-06-29,14:56:21.000,180,11078011,116325,0,1751208980,13853.686603319999,22.397129880002467,53013.68079600001 2025-06-29,14:56:22.000,180,11078038,116445,0,1751208981,13853.733757489994,22.439424659998622,53013.708744480005 2025-06-29,14:56:23.000,180,11078061,116725,0,1751208982,13853.740493799989,22.425326399999904,53013.73669296 2025-06-29,14:56:24.000,180,11078070,116245,0,1751208983,13853.78091165999,22.460572050003975,53013.771628559996 2025-06-29,14:56:25.000,180,11078036,116445,0,1751208984,13853.84153844999,22.51696508999885,53013.771628559996 2025-06-29,14:56:26.000,180,11078054,116725,0,1751208985,13853.92911048,22.55221074000292,53013.806564160004 2025-06-29,14:56:27.000,180,11078013,116805,0,1751208986,13854.00320988999,22.5381124800042,53013.75066720001 2025-06-29,14:56:28.000,180,11078074,116565,0,1751208987,13853.96279202999,22.615652910004428,53013.757654320005 2025-06-29,14:56:29.000,180,11078088,116725,0,1751208988,13854.05036406,22.615652910004428,53013.79258992 2025-06-29,14:56:30.000,180,11078060,116125,0,1751208989,13854.14467239999,22.707291600003373,53013.76464144 2025-06-29,14:56:31.000,180,11078017,116565,0,1751208990,13854.19182657,22.67909507999866,53013.7856028 2025-06-29,14:56:32.000,180,11078066,116605,0,1751208991,13854.292871220001,22.707291600003373,53013.77861568001 2025-06-29,14:56:33.000,180,11078084,116885,0,1751208992,13854.360234319996,22.77073377000488,53013.81355128 2025-06-29,14:56:34.000,180,11078056,116645,0,1751208993,13854.427597419992,22.841225069998472,53013.82053840001 2025-06-29,14:56:35.000,180,11078046,116245,0,1751208994,13854.542114689997,22.834175939999113,53013.84848688001 2025-06-29,14:56:36.000,180,11078048,116245,0,1751208995,13854.589268859992,22.84827419999783,53013.89739672001 2025-06-29,14:56:37.000,180,11078100,116485,0,1751208996,13854.649895649993,22.932863760004693,53013.88342248 2025-06-29,14:56:38.000,180,11078052,116445,0,1751208997,13854.730731369993,23.01745332000428,53013.90438384 2025-06-29,14:56:39.000,180,11078119,116485,0,1751208998,13854.771149229993,23.003355059998285,53013.94630656001 2025-06-29,14:56:40.000,180,11078070,116605,0,1751208999,13854.831776019993,23.045649840001715,53013.93233232 2025-06-29,14:56:41.000,180,11078013,116685,0,1751209000,13854.905875429999,23.052698970001074,53013.98124216 2025-06-29,14:56:42.000,180,11078087,116605,0,1751209001,13854.97997483999,23.045649840001715,53013.96726792001 2025-06-29,14:56:43.000,180,11078034,116565,0,1751209002,13855.06754687,23.094993750004505,53013.95329368 2025-06-29,14:56:44.000,180,11078062,116365,0,1751209003,13855.12143734999,23.102042880003864,53013.95329368 2025-06-29,14:56:45.000,180,11078066,116685,0,1751209004,13855.195536759995,23.158435919998738,53013.995216400006 2025-06-29,14:56:46.000,180,11078040,116645,0,1751209005,13855.26289985999,23.221878090000246,53014.08604896001 2025-06-29,14:56:47.000,180,11078081,116725,0,1751209006,13855.34373557999,23.257123740004317,53014.08604896001 2025-06-29,14:56:48.000,180,11078043,116565,0,1751209007,13855.34373557999,23.285320260001754,53014.141945920004 2025-06-29,14:56:49.000,180,11078042,116525,0,1751209008,13855.39088975,23.398106339998776,53014.12797168 2025-06-29,14:56:50.000,180,11078083,116645,0,1751209009,13855.47172547,23.447450250001566,53014.162907280006 2025-06-29,14:56:51.000,180,11078086,116485,0,1751209010,13855.518879639996,23.510892420003074,53014.19085576 2025-06-29,14:56:52.000,180,11078032,116645,0,1751209011,13855.566033809991,23.55318719999923,53014.260726960005 2025-06-29,14:56:53.000,180,11078062,116485,0,1751209012,13855.613187980001,23.623678500000096,53014.26771408 2025-06-29,14:56:54.000,180,11078025,116565,0,1751209013,13855.667078459992,23.701218930000323,53014.274701199996 2025-06-29,14:56:55.000,180,11078099,116645,0,1751209014,13855.687287389992,23.757611970002472,53014.330598160006 2025-06-29,14:56:56.000,180,11078051,116565,0,1751209015,13855.720968939997,23.806955879997986,53014.3445724 2025-06-29,14:56:57.000,180,11078054,116405,0,1751209016,13855.754650490002,23.863348920000135,53014.36553376 2025-06-29,14:56:58.000,180,11078036,116605,0,1751209017,13855.848958829993,23.898594570004207,53014.40046936001 2025-06-29,14:56:59.000,180,11078054,116325,0,1751209018,13855.822013589997,23.99023326000315,53014.42143072001 2025-06-29,14:57:00.000,180,11078033,116525,0,1751209019,13855.855695140002,24.00433152000187,53014.428417840005 2025-06-29,14:57:01.000,180,11078045,116605,0,1751209020,13855.950003479993,24.06072456000402,53014.51226328 2025-06-29,14:57:02.000,180,11078036,116325,0,1751209021,13855.956739789988,24.039577169998665,53014.51925040001 2025-06-29,14:57:03.000,180,11078089,116925,0,1751209022,13856.010630269993,24.06072456000402,53014.547198880005 2025-06-29,14:57:04.000,180,11078077,116365,0,1751209023,13856.010630269993,24.046626299998024,53014.58213448 2025-06-29,14:57:05.000,180,11078051,116485,0,1751209024,13856.024102889998,24.088921080001455,53014.61707008001 2025-06-29,14:57:06.000,180,11078064,116845,0,1751209025,13856.057784439989,24.067773690003378,53014.610082959996 2025-06-29,14:57:07.000,180,11078065,116725,0,1751209026,13856.091465989994,24.06072456000402,53014.65899280001 2025-06-29,14:57:08.000,180,11078063,116285,0,1751209027,13856.084729679998,24.05367543000466,53014.70091552 2025-06-29,14:57:09.000,180,11078089,116325,0,1751209028,13856.125147539999,24.039577169998665,53014.67995416 2025-06-29,14:57:10.000,180,11078045,116605,0,1751209029,13855.997157649988,24.39908280000236,53014.85463216001 2025-06-29,14:57:11.000,180,11078023,116645,0,1751209030,13855.916321930003,24.737441040000704,53014.98738744 2025-06-29,14:57:12.000,180,11078075,116565,0,1751209031,13855.929794549993,24.709244520003267,53014.99437456001 2025-06-29,14:57:13.000,180,11078049,116645,0,1751209032,13855.909585619993,24.702195390003908,53015.01533592 2025-06-29,14:57:14.000,180,11078076,116685,0,1751209033,13855.950003479993,24.688097129997914,53015.07822 2025-06-29,14:57:15.000,180,11078039,116685,0,1751209034,13855.950003479993,24.666949739999836,53015.0083488 2025-06-29,14:57:16.000,180,11078008,116525,0,1751209035,13855.983685029998,24.652851480001118,53015.08520712 2025-06-29,14:57:17.000,180,11078078,116445,0,1751209036,13855.943267169998,24.57531105000089,53015.07822 2025-06-29,14:57:18.000,180,11078062,116845,0,1751209037,13855.923058239998,24.554163660002814,53015.05725864 2025-06-29,14:57:19.000,180,11078036,116485,0,1751209038,13855.929794549993,24.533016270004737,53015.050271520005 2025-06-29,14:57:20.000,180,11078020,116485,0,1751209039,13855.882640379998,24.497770620000665,53015.099181360005 2025-06-29,14:57:21.000,180,11078047,116525,0,1751209040,13855.875904070002,24.476623230002588,53015.16206544001 2025-06-29,14:57:22.000,180,11078024,116125,0,1751209041,13855.822013589997,24.41318106000108,53015.169052560006 2025-06-29,14:57:23.000,180,11077996,116525,0,1751209042,13855.747914179992,24.427279319999798,53015.10616848 2025-06-29,14:57:24.000,180,11078130,116405,0,1751209043,13855.781595729997,24.41318106000108,53015.15507832 2025-06-29,14:57:25.000,180,11078040,116685,0,1751209044,13855.707496319992,24.41318106000108,53015.13411696 2025-06-29,14:57:26.000,180,11078056,116605,0,1751209045,13855.694023700002,24.35678801999893,53015.15507832 2025-06-29,14:57:27.000,180,11078069,116485,0,1751209046,13855.640133219997,24.34973888999957,53015.13411696 2025-06-29,14:57:28.000,180,11078033,116285,0,1751209047,13855.626660599992,24.35678801999893,53015.12014272001 2025-06-29,14:57:29.000,180,11078046,116685,0,1751209048,13855.572770120001,24.335640630000853,53015.15507832 2025-06-29,14:57:30.000,180,11078038,116605,0,1751209049,13855.518879639996,24.335640630000853,53015.1131556 2025-06-29,14:57:31.000,180,11078048,116645,0,1751209050,13855.43130761,24.328591500001494,53015.16206544001 2025-06-29,14:57:32.000,180,11078067,116645,0,1751209051,13855.39088975,24.36383714999829,53015.050271520005 2025-06-29,14:57:33.000,180,11078011,116245,0,1751209052,13855.39088975,24.34973888999957,53015.06424576 2025-06-29,14:57:34.000,180,11078065,116485,0,1751209053,13855.357208199996,24.377935410004284,53015.07123288001 2025-06-29,14:57:35.000,180,11078063,116765,0,1751209054,13855.296581409995,24.314493240002776,53015.02232304001 2025-06-29,14:57:36.000,180,11078082,116485,0,1751209055,13855.296581409995,24.286296719998063,53015.07822 2025-06-29,14:57:37.000,180,11078048,116645,0,1751209056,13855.28310878999,24.293345850004698,53015.148091200004 2025-06-29,14:57:38.000,180,11078018,116485,0,1751209057,13855.276372479995,24.286296719998063,53015.1131556 2025-06-29,14:57:39.000,180,11078059,116605,0,1751209058,13855.256163549995,24.272198459999345,53015.12014272001 2025-06-29,14:57:40.000,180,11078109,116485,0,1751209059,13855.235954619995,24.279247589998704,53015.10616848 2025-06-29,14:57:41.000,180,11078072,116605,0,1751209060,13855.26289985999,24.265149329999986,53015.12712984 2025-06-29,14:57:42.000,180,11078076,116605,0,1751209061,13855.22921831,24.279247589998704,53015.197001040004 2025-06-29,14:57:43.000,180,11078089,116645,0,1751209062,13855.24269092999,24.22990368000319,53015.099181360005 2025-06-29,14:57:44.000,180,11078016,116645,0,1751209063,13855.22921831,24.201707159998477,53015.17603968 2025-06-29,14:57:45.000,180,11078015,116645,0,1751209064,13855.235954619995,24.208756289997837,53015.12712984 2025-06-29,14:57:46.000,180,11078062,116365,0,1751209065,13855.215745689995,24.131215860004886,53015.12712984 2025-06-29,14:57:47.000,180,11078049,116805,0,1751209066,13855.22248199999,24.138264990004245,53015.15507832 2025-06-29,14:57:48.000,180,11078085,116725,0,1751209067,13855.20227306999,24.138264990004245,53015.17603968 2025-06-29,14:57:49.000,180,11078073,116565,0,1751209068,13855.20900938,24.117117599998892,53015.17603968 2025-06-29,14:57:50.000,180,11078046,116445,0,1751209069,13855.39088975,23.41220460000477,53014.92450336001 2025-06-29,14:57:51.000,180,11078090,116485,0,1751209070,13855.37068082,23.41220460000477,53014.90354200001 2025-06-29,14:57:52.000,180,11078025,116965,0,1751209071,13855.316790339995,23.41220460000477,53014.931490480005 2025-06-29,14:57:53.000,180,11078054,116645,0,1751209072,13855.28310878999,23.334664170004544,53014.90354200001 2025-06-29,14:57:54.000,180,11078073,116805,0,1751209073,13855.24942724,23.341713300003903,53014.861619280004 2025-06-29,14:57:55.000,180,11078067,116725,0,1751209074,13855.215745689995,23.31351677999919,53014.92450336001 2025-06-29,14:57:56.000,180,11078045,116725,0,1751209075,13855.22248199999,23.278271130002395,53014.931490480005 2025-06-29,14:57:57.000,180,11077985,116725,0,1751209076,13855.14164627999,23.271222000003036,53014.882580640005 2025-06-29,14:57:58.000,180,11078030,117045,0,1751209077,13855.094492109994,23.207779830001527,53014.90354200001 2025-06-29,14:57:59.000,180,11078060,116405,0,1751209078,13855.00018376999,23.207779830001527,53014.85463216001 2025-06-29,14:58:00.000,180,11078009,116485,0,1751209079,13854.986711149999,23.17253418000473,53014.8686064 2025-06-29,14:58:01.000,180,11078039,116565,0,1751209080,13854.946293289999,23.14433766000002,53014.81969656 2025-06-29,14:58:02.000,180,11078068,116565,0,1751209081,13854.912611739994,23.123190270001942,53014.861619280004 2025-06-29,14:58:03.000,180,11078061,116805,0,1751209082,13854.811567089993,23.102042880003864,53014.833670800006 2025-06-29,14:58:04.000,180,11078136,116805,0,1751209083,13854.784621849998,23.038600710002356,53014.79174808 2025-06-29,14:58:05.000,180,11078000,116725,0,1751209084,13854.697049820003,23.010404189997644,53014.73585112001 2025-06-29,14:58:06.000,180,11078058,116725,0,1751209085,13854.649895649993,22.96106028000213,53014.70091552 2025-06-29,14:58:07.000,180,11078079,116605,0,1751209086,13854.596005170002,22.90466723999998,53014.665979920006 2025-06-29,14:58:08.000,180,11078093,116645,0,1751209087,13854.535378380002,22.77778290000424,53014.665979920006 2025-06-29,14:58:09.000,180,11078083,116805,0,1751209088,13854.461278969997,22.72138986000209,53014.67296704 2025-06-29,14:58:10.000,180,11078032,116485,0,1751209089,13854.414124800001,22.608603779997793,53014.63803144001 2025-06-29,14:58:11.000,180,11078073,116685,0,1751209090,13854.279398599996,22.474670310002693,53014.60309584 2025-06-29,14:58:12.000,180,11078041,116605,0,1751209091,13854.225508119991,22.37598249000439,53014.56816024001 2025-06-29,14:58:13.000,180,11078060,116965,0,1751209092,13854.14467239999,22.291392930004804,53014.58213448 2025-06-29,14:58:14.000,180,11078064,116645,0,1751209093,13854.036891439995,22.206803369997942,53014.547198880005 2025-06-29,14:58:15.000,180,11077976,116725,0,1751209094,13854.016682509995,22.129262939997716,53014.51925040001 2025-06-29,14:58:16.000,180,11078015,116725,0,1751209095,13853.935846789995,22.072869900002843,53014.498289040006 2025-06-29,14:58:17.000,180,11077993,116325,0,1751209096,13853.84827476,21.953034689999186,53014.50527616 2025-06-29,14:58:18.000,180,11078088,116805,0,1751209097,13853.76070272999,21.90369078000367,53014.45636632 2025-06-29,14:58:19.000,180,11078089,116565,0,1751209098,13853.679867009989,21.826150350003445,53014.37252088001 2025-06-29,14:58:20.000,180,11078009,116645,0,1751209099,13853.632712839993,21.727462529997865,53014.42143072001 2025-06-29,14:58:21.000,180,11078055,116405,0,1751209100,13853.551877119993,21.671069490002992,53014.38649512 2025-06-29,14:58:22.000,180,11078074,116765,0,1751209101,13853.457568780002,21.593529060002766,53014.3445724 2025-06-29,14:58:23.000,180,11078042,116645,0,1751209102,13853.390205679993,21.51598863000254,53014.31662392 2025-06-29,14:58:24.000,180,11077996,116445,0,1751209103,13853.295897340002,21.487792109997827,53014.26771408 2025-06-29,14:58:25.000,180,11078042,116645,0,1751209104,13853.255479480002,21.431399070002954,53014.2397656 2025-06-29,14:58:26.000,180,11077987,116685,0,1751209105,13853.235270550002,21.33976038000401,53014.15592016001 2025-06-29,14:58:27.000,180,11078092,116565,0,1751209106,13853.127489589991,21.29041647000122,53014.1698944 2025-06-29,14:58:28.000,180,11078041,116525,0,1751209107,13853.019708629996,21.163532129998202,53014.13495880001 2025-06-29,14:58:29.000,180,11078030,116605,0,1751209108,13852.92540028999,21.11418822000269,53014.12098456 2025-06-29,14:58:30.000,180,11078074,116805,0,1751209109,13852.90519135999,21.022549530003744,53014.06508760001 2025-06-29,14:58:31.000,180,11078038,116565,0,1751209110,13852.777201469995,20.945009100003517,53014.03713912001 2025-06-29,14:58:32.000,180,11078053,116725,0,1751209111,13852.68962944,20.86746867000329,53014.00919064 2025-06-29,14:58:33.000,180,11078064,116605,0,1751209112,13852.608793719999,20.775829980004346,53013.93233232 2025-06-29,14:58:34.000,180,11078076,116605,0,1751209113,13852.501012759989,20.719436940002197,53013.88342248 2025-06-29,14:58:35.000,180,11078004,116525,0,1751209114,13852.460594899989,20.58550346999982,53013.89739672001 2025-06-29,14:58:36.000,180,11078060,116605,0,1751209115,13852.366286559998,20.543208690003667,53013.84848688001 2025-06-29,14:58:37.000,180,11078046,116725,0,1751209116,13852.373022869993,20.40927522000129,53013.86944824001 2025-06-29,14:58:38.000,180,11078072,116605,0,1751209117,13852.278714530003,20.374029570004495,53013.79258992 2025-06-29,14:58:39.000,180,11078039,116605,0,1751209118,13852.218087740002,20.324685660001705,53013.771628559996 2025-06-29,14:58:40.000,180,11078047,116445,0,1751209119,13852.137252020002,20.211899580004683,53013.69477024 2025-06-29,14:58:41.000,180,11078091,116325,0,1751209120,13852.096834160002,20.17665393000061,53013.659834640006 2025-06-29,14:58:42.000,180,11078043,116565,0,1751209121,13852.015998440002,20.12731001999782,53013.56900208 2025-06-29,14:58:43.000,180,11078061,116485,0,1751209122,13851.962107959997,20.042720459998236,53013.59695056 2025-06-29,14:58:44.000,180,11078074,116645,0,1751209123,13851.928426409992,19.993376550002722,53013.59695056 2025-06-29,14:58:45.000,180,11078113,116245,0,1751209124,13851.894744860001,19.972229160004645,53013.492143760006 2025-06-29,14:58:46.000,180,11078047,116565,0,1751209125,13851.83411807,19.929934380001214,53013.39432408001 2025-06-29,14:58:47.000,180,11078083,116605,0,1751209126,13851.800436519996,19.894688730004418,53013.38034984 2025-06-29,14:58:48.000,180,11078010,116685,0,1751209127,13851.81390914,19.83829569000227,53013.40829832 2025-06-29,14:58:49.000,180,11078012,116725,0,1751209128,13851.79370021,19.760755260002043,53013.33842712 2025-06-29,14:58:50.000,180,11078002,116605,0,1751209129,13851.760018659996,19.753706130002683,53013.28951728 2025-06-29,14:58:51.000,180,11078037,116645,0,1751209130,13851.77349128,19.690263960001175,53013.33144 2025-06-29,14:58:52.000,180,11078062,116645,0,1751209131,13851.77349128,19.669116570003098,53013.33144 2025-06-29,14:58:53.000,180,11078056,116485,0,1751209132,13851.76675496999,19.640920049998385,53013.33144 2025-06-29,14:58:54.000,180,11078017,116685,0,1751209133,13851.780227589996,19.633870919999026,53013.2615688 2025-06-29,14:58:55.000,180,11078009,116605,0,1751209134,13851.79370021,19.59157614000287,53013.2615688 2025-06-29,14:58:56.000,180,11078016,116805,0,1751209135,13851.76675496999,19.528133970001363,53013.22663320001 2025-06-29,14:58:57.000,180,11078059,116725,0,1751209136,13851.739809729996,19.450593540001137,53013.18471048 2025-06-29,14:58:58.000,180,11078045,116645,0,1751209137,13851.77349128,19.41534789000434,53013.17073624 2025-06-29,14:58:59.000,180,11078019,116325,0,1751209138,13851.77349128,19.408298759997706,53013.16374912 2025-06-29,14:59:00.000,180,11078016,116525,0,1751209139,13851.76675496999,19.358954850002192,53013.16374912 2025-06-29,14:59:01.000,180,11078017,116565,0,1751209140,13851.74654603999,19.31666006999876,53013.135800640004 2025-06-29,14:59:02.000,180,11078060,116685,0,1751209141,13851.76675496999,19.31666006999876,53013.100865039996 2025-06-29,14:59:03.000,180,11078023,116645,0,1751209142,13851.786963899991,19.239119639998535,53013.07990368001 2025-06-29,14:59:04.000,180,11078044,116605,0,1751209143,13851.75328235,19.168628339997667,53013.0519552 2025-06-29,14:59:05.000,180,11078038,116485,0,1751209144,13851.760018659996,19.098137040004076,53013.05894232001 2025-06-29,14:59:06.000,180,11078094,116805,0,1751209145,13851.71286449,18.999449219998496,53013.01003248001 2025-06-29,14:59:07.000,180,11077976,116805,0,1751209146,13851.71286449,18.97125270000106,53013.06592944 2025-06-29,14:59:08.000,180,11078047,116645,0,1751209147,13851.68591924999,18.879614010002115,53013.0170196 2025-06-29,14:59:09.000,180,11078083,116325,0,1751209148,13851.67244663,18.865515750003397,53013.0170196 2025-06-29,14:59:10.000,180,11078047,116405,0,1751209149,13851.658974009995,18.809122710001247,53013.0170196 2025-06-29,14:59:11.000,180,11078079,116685,0,1751209150,13851.67244663,18.766827929997817,53012.99605824 2025-06-29,14:59:12.000,180,11078078,116525,0,1751209151,13851.67244663,18.759778799998458,53012.933174159996 2025-06-29,14:59:13.000,180,11078026,116645,0,1751209152,13851.658974009995,18.73863141000038,53012.989071120006 2025-06-29,14:59:14.000,180,11078038,116605,0,1751209153,13851.61181984,18.703385760003584,53012.989071120006 2025-06-29,14:59:15.000,180,11078047,116605,0,1751209154,13851.618556149995,18.689287500004866,53012.92618704 2025-06-29,14:59:16.000,180,11078096,116485,0,1751209155,13851.578138289995,18.661090980000154,53012.94016128001 2025-06-29,14:59:17.000,180,11078060,116725,0,1751209156,13851.537720429995,18.661090980000154,53012.91221280001 2025-06-29,14:59:18.000,180,11078031,116765,0,1751209157,13851.52424780999,18.675189239998872,53012.919199920005 2025-06-29,14:59:19.000,180,11078065,116285,0,1751209158,13851.58487459999,18.68223836999823,53012.90522568 2025-06-29,14:59:20.000,180,11078045,116605,0,1751209159,13851.57140198,18.68223836999823,53012.94016128001 2025-06-29,14:59:21.000,180,11078069,116965,0,1751209160,13851.578138289995,18.703385760003584,53012.91221280001 2025-06-29,14:59:22.000,180,11078020,116445,0,1751209161,13851.578138289995,18.703385760003584,53012.92618704 2025-06-29,14:59:23.000,180,11078034,116485,0,1751209162,13851.55119305,18.703385760003584,53012.88426432 2025-06-29,14:59:24.000,180,11078054,116445,0,1751209163,13851.52424780999,18.759778799998458,53012.86330296001 2025-06-29,14:59:25.000,180,11078033,116565,0,1751209164,13851.57140198,18.773877060004452,53012.82836736 2025-06-29,14:59:26.000,180,11078040,116685,0,1751209165,13851.55119305,18.80207358000189,53012.83535448 2025-06-29,14:59:27.000,180,11078017,116805,0,1751209166,13851.578138289995,18.773877060004452,53012.82836736 2025-06-29,14:59:28.000,180,11078075,117005,0,1751209167,13851.60508352999,18.78092619000381,53012.86330296001 2025-06-29,14:59:29.000,180,11078065,116565,0,1751209168,13851.578138289995,18.78797532000317,53012.82836736 2025-06-29,14:59:30.000,180,11078005,116685,0,1751209169,13851.63202877,18.837319229998684,53012.77945752 2025-06-29,14:59:31.000,180,11078019,116605,0,1751209170,13851.62529245999,18.809122710001247,53012.78644464 2025-06-29,14:59:32.000,180,11078049,116725,0,1751209171,13851.6522377,18.816171840000607,53012.765483279996 2025-06-29,14:59:33.000,180,11078026,116405,0,1751209172,13851.62529245999,18.830270099999325,53012.75849616 2025-06-29,14:59:34.000,180,11078077,116565,0,1751209173,13851.658974009995,18.844368359998043,53012.79343176001 2025-06-29,14:59:35.000,180,11078021,116885,0,1751209174,13851.6522377,18.858466620004037,53012.800418880004 2025-06-29,14:59:36.000,180,11078094,116685,0,1751209175,13851.679182939995,18.879614010002115,53012.82836736 2025-06-29,14:59:37.000,180,11078079,116645,0,1751209176,13851.658974009995,18.893712270000833,53012.82836736 2025-06-29,14:59:38.000,180,11078036,116845,0,1751209177,13851.66571031999,18.85141749000468,53012.82836736 2025-06-29,14:59:39.000,180,11078057,116485,0,1751209178,13851.739809729996,18.823220969999966,53012.84234160001 2025-06-29,14:59:40.000,180,11078034,116805,0,1751209179,13851.74654603999,18.823220969999966,53012.81439312001 2025-06-29,14:59:41.000,180,11078061,116765,0,1751209180,13851.739809729996,18.837319229998684,53012.84234160001 2025-06-29,14:59:42.000,180,11078012,116645,0,1751209181,13851.74654603999,18.823220969999966,53012.84234160001 2025-06-29,14:59:43.000,180,11078044,116725,0,1751209182,13851.760018659996,18.830270099999325,53012.78644464 2025-06-29,14:59:44.000,180,11078020,116405,0,1751209183,13851.780227589996,18.830270099999325,53012.821380240006 2025-06-29,14:59:45.000,180,11078043,116645,0,1751209184,13851.780227589996,18.80207358000189,53012.82836736 2025-06-29,14:59:46.000,180,11078052,116525,0,1751209185,13851.780227589996,18.78797532000317,53012.86330296001 2025-06-29,14:59:47.000,180,11078029,116765,0,1751209186,13851.827381759991,18.773877060004452,53012.919199920005 2025-06-29,14:59:48.000,180,11078083,116685,0,1751209187,13851.81390914,18.724533150001662,53012.86330296001 2025-06-29,14:59:49.000,180,11078034,116645,0,1751209188,13851.881272239996,18.73863141000038,53012.870290080005 2025-06-29,14:59:50.000,180,11078024,116485,0,1751209189,13851.881272239996,18.73158228000102,53012.870290080005 2025-06-29,14:59:51.000,180,11078037,116685,0,1751209190,13851.908217479991,18.724533150001662,53012.95413552 2025-06-29,14:59:52.000,180,11078074,116805,0,1751209191,13851.928426409992,18.717484020002303,53012.89823856 2025-06-29,14:59:53.000,180,11078046,116685,0,1751209192,13851.941899029996,18.696336630004225,53012.95413552 2025-06-29,14:59:54.000,180,11078053,116845,0,1751209193,13851.914953790001,18.74568053999974,53012.89823856 2025-06-29,14:59:55.000,180,11078082,116605,0,1751209194,13851.928426409992,18.724533150001662,53012.92618704 2025-06-29,14:59:56.000,180,11078087,116605,0,1751209195,13851.928426409992,18.68223836999823,53012.90522568 2025-06-29,14:59:57.000,180,11078081,116765,0,1751209196,13851.975580580001,18.668140109999513,53012.919199920005 2025-06-29,14:59:58.000,180,11078035,116925,0,1751209197,13851.935162720001,18.703385760003584,53012.90522568 2025-06-29,14:59:59.000,180,11078046,116565,0,1751209198,13851.955371650001,18.689287500004866,53012.91221280001 2025-06-29,15:00:00.000,180,11078074,116525,0,1751209199,13851.928426409992,18.68223836999823,53012.933174159996 2025-06-29,15:00:01.000,180,11078034,116565,0,1751209200,13851.921690099996,18.61174707000464,53012.92618704 2025-06-29,15:00:02.000,180,11078055,116645,0,1751209201,13851.921690099996,18.639943590002076,53012.89823856 2025-06-29,15:00:03.000,180,11078059,116765,0,1751209202,13851.914953790001,18.661090980000154,53012.95413552 2025-06-29,15:00:04.000,180,11078055,116725,0,1751209203,13851.908217479991,18.661090980000154,53012.96112264001 2025-06-29,15:00:05.000,180,11077986,116565,0,1751209204,13851.867799619991,18.646992720001435,53012.933174159996 2025-06-29,15:00:06.000,180,11078083,116605,0,1751209205,13851.854327000001,18.625845330003358,53012.9471484 2025-06-29,15:00:07.000,180,11078030,116805,0,1751209206,13851.840854379996,18.639943590002076,53013.0170196 2025-06-29,15:00:08.000,180,11078076,116605,0,1751209207,13851.827381759991,18.639943590002076,53012.968109760004 2025-06-29,15:00:09.000,180,11078065,116685,0,1751209208,13851.807172829991,18.639943590002076,53013.01003248001 2025-06-29,15:00:10.000,180,11078014,116605,0,1751209209,13851.800436519996,18.625845330003358,53012.94016128001 2025-06-29,15:00:11.000,180,11078047,116765,0,1751209210,13851.75328235,18.61174707000464,53012.97509688 2025-06-29,15:00:12.000,180,11077994,116885,0,1751209211,13851.719600799996,18.646992720001435,53012.96112264001 2025-06-29,15:00:13.000,180,11078049,116805,0,1751209212,13851.72633710999,18.618796200004,53012.96112264001 2025-06-29,15:00:14.000,180,11078063,116885,0,1751209213,13851.66571031999,18.597648809998645,53012.96112264001 2025-06-29,15:00:15.000,180,11078080,116765,0,1751209214,13851.658974009995,18.576501420000568,53012.92618704 2025-06-29,15:00:16.000,180,11078023,116925,0,1751209215,13851.67244663,18.527157509997778,53012.89125144001 2025-06-29,15:00:17.000,180,11078058,116605,0,1751209216,13851.719600799996,18.51305924999906,53012.97509688 2025-06-29,15:00:18.000,180,11078039,116605,0,1751209217,13851.699391869995,18.491911860000982,53012.933174159996 2025-06-29,15:00:19.000,180,11078015,116805,0,1751209218,13851.71286449,18.484862730001623,53012.94016128001 2025-06-29,15:00:20.000,180,11078034,116805,0,1751209219,13851.719600799996,18.477813600002264,53012.94016128001 2025-06-29,15:00:21.000,180,11078081,116805,0,1751209220,13851.75328235,18.463715340003546,53012.95413552 2025-06-29,15:00:22.000,180,11078059,116765,0,1751209221,13851.840854379996,18.449617080004828,53012.94016128001 2025-06-29,15:00:23.000,180,11078020,116845,0,1751209222,13851.83411807,18.477813600002264,53012.968109760004 2025-06-29,15:00:24.000,180,11078038,116725,0,1751209223,13851.928426409992,18.477813600002264,53012.98208400001 2025-06-29,15:00:25.000,180,11078039,116525,0,1751209224,13851.914953790001,18.435518819998833,53013.02400672 2025-06-29,15:00:26.000,180,11078040,116605,0,1751209225,13851.948635339992,18.456666210004187,53013.0519552 2025-06-29,15:00:27.000,180,11078033,116645,0,1751209226,13851.955371650001,18.428469689999474,53012.96112264001 2025-06-29,15:00:28.000,180,11078078,116765,0,1751209227,13851.989053199992,18.442567949998192,53012.97509688 2025-06-29,15:00:29.000,180,11078005,116645,0,1751209228,13851.968844269992,18.421420560000115,53013.00304536 2025-06-29,15:00:30.000,180,11078024,116725,0,1751209229,13851.914953790001,18.37912578000396,53012.98208400001 2025-06-29,15:00:31.000,180,11078062,116725,0,1751209230,13851.968844269992,18.350929259999248,53012.95413552 2025-06-29,15:00:32.000,180,11078067,116765,0,1751209231,13851.989053199992,18.294536220004375,53012.989071120006 2025-06-29,15:00:33.000,180,11078045,116765,0,1751209232,13852.029471059992,18.308634480003093,53012.98208400001 2025-06-29,15:00:34.000,180,11078029,116565,0,1751209233,13852.029471059992,18.315683610002452,53012.96112264001 2025-06-29,15:00:35.000,180,11078061,116925,0,1751209234,13851.982316889997,18.33683100000053,53012.90522568 2025-06-29,15:00:36.000,180,11078103,116725,0,1751209235,13852.022734749997,18.39322404000268,53012.92618704 2025-06-29,15:00:37.000,180,11078082,116645,0,1751209236,13852.015998440002,18.32978187000117,53012.968109760004 2025-06-29,15:00:38.000,180,11078041,116965,0,1751209237,13852.015998440002,18.32273274000181,53012.96112264001 2025-06-29,15:00:39.000,180,11078061,116565,0,1751209238,13852.029471059992,18.28748708999774,53012.97509688 2025-06-29,15:00:40.000,180,11078056,116725,0,1751209239,13852.029471059992,18.28043795999838,53012.989071120006 2025-06-29,15:00:41.000,180,11078026,116685,0,1751209240,13852.022734749997,18.259290570000303,53012.98208400001 2025-06-29,15:00:42.000,180,11078030,116645,0,1751209241,13852.063152609997,18.28043795999838,53012.9471484 2025-06-29,15:00:43.000,180,11078096,116765,0,1751209242,13852.083361539997,18.308634480003093,53013.01003248001 2025-06-29,15:00:44.000,180,11078053,116485,0,1751209243,13852.076625230002,18.28748708999774,53013.00304536 2025-06-29,15:00:45.000,180,11078018,116565,0,1751209244,13852.042943679997,18.28748708999774,53012.96112264001 2025-06-29,15:00:46.000,180,11078041,116325,0,1751209245,13852.063152609997,18.301585350003734,53013.00304536 2025-06-29,15:00:47.000,180,11078055,116605,0,1751209246,13852.015998440002,18.308634480003093,53012.96112264001 2025-06-29,15:00:48.000,180,11078038,116725,0,1751209247,13851.962107959997,18.27338882999902,53012.95413552 2025-06-29,15:00:49.000,180,11078031,116605,0,1751209248,13851.968844269992,18.259290570000303,53012.96112264001 2025-06-29,15:00:50.000,180,11078023,116605,0,1751209249,13851.914953790001,18.301585350003734,53012.919199920005 2025-06-29,15:00:51.000,180,11078106,116645,0,1751209250,13851.962107959997,18.224044920003507,53012.91221280001 2025-06-29,15:00:52.000,180,11078093,116725,0,1751209251,13851.948635339992,18.20994666000479,53012.9471484 2025-06-29,15:00:53.000,180,11078063,116685,0,1751209252,13851.982316889997,18.216995790004148,53012.968109760004 2025-06-29,15:00:54.000,180,11078023,116605,0,1751209253,13851.941899029996,18.20994666000479,53012.94016128001 2025-06-29,15:00:55.000,180,11078022,116605,0,1751209254,13851.982316889997,18.174701010000717,53012.95413552 2025-06-29,15:00:56.000,180,11078012,116645,0,1751209255,13851.968844269992,18.181750140000076,53012.97509688 2025-06-29,15:00:57.000,180,11078027,116925,0,1751209256,13851.975580580001,18.231094050002866,53012.96112264001 2025-06-29,15:00:58.000,180,11078051,116525,0,1751209257,13852.009262129992,18.202897529998154,53012.933174159996 2025-06-29,15:00:59.000,180,11078094,116965,0,1751209258,13851.955371650001,18.231094050002866,53012.91221280001 2025-06-29,15:01:00.000,180,11078015,116445,0,1751209259,13852.002525819997,18.245192310001585,53012.90522568 2025-06-29,15:01:01.000,180,11078056,116685,0,1751209260,13851.989053199992,18.20994666000479,53012.94016128001 2025-06-29,15:01:02.000,180,11078065,116605,0,1751209261,13851.975580580001,18.181750140000076,53012.85631584 2025-06-29,15:01:03.000,180,11078046,116565,0,1751209262,13851.941899029996,18.231094050002866,53012.89125144001 2025-06-29,15:01:04.000,180,11078015,116725,0,1751209263,13851.948635339992,18.224044920003507,53012.919199920005 2025-06-29,15:01:05.000,180,11078064,116485,0,1751209264,13851.901481169996,18.20994666000479,53012.90522568 2025-06-29,15:01:06.000,180,11078022,116965,0,1751209265,13851.840854379996,18.202897529998154,53012.83535448 2025-06-29,15:01:07.000,180,11078009,116645,0,1751209266,13851.847590689991,18.195848399998795,53012.81439312001 2025-06-29,15:01:08.000,180,11078069,116925,0,1751209267,13851.847590689991,18.252241440000944,53012.84234160001 2025-06-29,15:01:09.000,180,11078072,116525,0,1751209268,13851.827381759991,18.252241440000944,53012.800418880004 2025-06-29,15:01:10.000,180,11078049,116845,0,1751209269,13851.840854379996,18.266339699999662,53012.800418880004 2025-06-29,15:01:11.000,180,11078030,116805,0,1751209270,13851.820645449996,18.266339699999662,53012.75849616 2025-06-29,15:01:12.000,180,11078023,116685,0,1751209271,13851.800436519996,18.28748708999774,53012.77945752 2025-06-29,15:01:13.000,180,11078040,116685,0,1751209272,13851.79370021,18.294536220004375,53012.77945752 2025-06-29,15:01:14.000,180,11078065,116685,0,1751209273,13851.81390914,18.32273274000181,53012.7375348 2025-06-29,15:01:15.000,180,11078077,116685,0,1751209274,13851.76675496999,18.33683100000053,53012.79343176001 2025-06-29,15:01:16.000,180,11078071,116725,0,1751209275,13851.81390914,18.38617491000332,53012.79343176001 2025-06-29,15:01:17.000,180,11078046,116805,0,1751209276,13851.76675496999,18.365027519997966,53012.79343176001 2025-06-29,15:01:18.000,180,11078030,116645,0,1751209277,13851.760018659996,18.350929259999248,53012.7375348 2025-06-29,15:01:19.000,180,11078020,116605,0,1751209278,13851.74654603999,18.357978389998607,53012.78644464 2025-06-29,15:01:20.000,180,11078058,116365,0,1751209279,13851.786963899991,18.3720766500046,53012.74452192001 2025-06-29,15:01:21.000,180,11078022,116605,0,1751209280,13851.800436519996,18.357978389998607,53012.73054768 2025-06-29,15:01:22.000,180,11078076,116445,0,1751209281,13851.75328235,18.39322404000268,53012.68163784 2025-06-29,15:01:23.000,180,11078035,117005,0,1751209282,13851.786963899991,18.421420560000115,53012.653689360006 2025-06-29,15:01:24.000,180,11078009,116605,0,1751209283,13851.780227589996,18.463715340003546,53012.66067648 2025-06-29,15:01:25.000,180,11078080,116445,0,1751209284,13851.820645449996,18.456666210004187,53012.68862496 2025-06-29,15:01:26.000,180,11078074,116725,0,1751209285,13851.847590689991,18.456666210004187,53012.71657344 2025-06-29,15:01:27.000,180,11078074,116645,0,1751209286,13851.874535930001,18.470764470002905,53012.71657344 2025-06-29,15:01:28.000,180,11078088,116645,0,1751209287,13851.874535930001,18.477813600002264,53012.68862496 2025-06-29,15:01:29.000,180,11078013,116765,0,1751209288,13851.861063309996,18.477813600002264,53012.77247040001 2025-06-29,15:01:30.000,180,11078006,116925,0,1751209289,13851.847590689991,18.477813600002264,53012.70958632 2025-06-29,15:01:31.000,180,11078026,116805,0,1751209290,13851.854327000001,18.449617080004828,53012.72356056001 2025-06-29,15:01:32.000,180,11078049,116685,0,1751209291,13851.847590689991,18.435518819998833,53012.75849616 2025-06-29,15:01:33.000,180,11078032,116645,0,1751209292,13851.854327000001,18.477813600002264,53012.75849616 2025-06-29,15:01:34.000,180,11078098,116565,0,1751209293,13851.827381759991,18.400273170002038,53012.77945752 2025-06-29,15:01:35.000,180,11078077,116645,0,1751209294,13851.861063309996,18.39322404000268,53012.77247040001 2025-06-29,15:01:36.000,180,11077983,117005,0,1751209295,13851.921690099996,18.38617491000332,53012.81439312001 2025-06-29,15:01:37.000,180,11078066,116885,0,1751209296,13851.968844269992,18.3720766500046,53012.78644464 2025-06-29,15:01:38.000,180,11078049,116605,0,1751209297,13851.995789510001,18.315683610002452,53012.77945752 2025-06-29,15:01:39.000,180,11078072,116925,0,1751209298,13852.002525819997,18.32273274000181,53012.71657344 2025-06-29,15:01:40.000,180,11078034,116685,0,1751209299,13851.995789510001,18.315683610002452,53012.69561208001 2025-06-29,15:01:41.000,180,11078041,116645,0,1751209300,13852.036207370002,18.301585350003734,53012.702599200005 2025-06-29,15:01:42.000,180,11078029,116405,0,1751209301,13852.090097849992,18.294536220004375,53012.71657344 2025-06-29,15:01:43.000,180,11078004,116805,0,1751209302,13852.123779399997,18.28748708999774,53012.702599200005 2025-06-29,15:01:44.000,180,11078002,116965,0,1751209303,13852.137252020002,18.32978187000117,53012.71657344 2025-06-29,15:01:45.000,180,11078021,116565,0,1751209304,13852.157460950002,18.32978187000117,53012.73054768 2025-06-29,15:01:46.000,180,11078069,116725,0,1751209305,13852.197878810002,18.28748708999774,53012.67465072001 2025-06-29,15:01:47.000,180,11078058,116645,0,1751209306,13852.238296670002,18.28043795999838,53012.72356056001 2025-06-29,15:01:48.000,180,11078074,116685,0,1751209307,13852.218087740002,18.28748708999774,53012.702599200005 2025-06-29,15:01:49.000,180,11078078,116885,0,1751209308,13852.204615119997,18.266339699999662,53012.74452192001 2025-06-29,15:01:50.000,180,11078017,116885,0,1751209309,13852.238296670002,18.27338882999902,53012.7375348 2025-06-29,15:01:51.000,180,11078071,116645,0,1751209310,13852.170933569992,18.195848399998795,53012.73054768 2025-06-29,15:01:52.000,180,11078032,116805,0,1751209311,13852.197878810002,18.181750140000076,53012.7375348 2025-06-29,15:01:53.000,180,11078068,116645,0,1751209312,13852.164197259997,18.174701010000717,53012.78644464 2025-06-29,15:01:54.000,180,11078029,116605,0,1751209313,13852.164197259997,18.125357099997927,53012.77247040001 2025-06-29,15:01:55.000,180,11078049,116685,0,1751209314,13852.117043090002,18.125357099997927,53012.77247040001 2025-06-29,15:01:56.000,180,11078049,116885,0,1751209315,13852.096834160002,18.09011145000113,53012.77247040001 2025-06-29,15:01:57.000,180,11078003,116845,0,1751209316,13852.117043090002,18.09011145000113,53012.79343176001 2025-06-29,15:01:58.000,180,11078080,116605,0,1751209317,13852.090097849992,18.09716058000049,53012.7375348 2025-06-29,15:01:59.000,180,11078021,116925,0,1751209318,13852.157460950002,18.061914930003695,53012.751509040005 2025-06-29,15:02:00.000,180,11078023,116725,0,1751209319,13852.143988329997,18.054865800004336,53012.77247040001 2025-06-29,15:02:01.000,180,11078036,116765,0,1751209320,13852.157460950002,18.040767539998342,53012.79343176001 2025-06-29,15:02:02.000,180,11078075,116805,0,1751209321,13852.164197259997,18.068964060003054,53012.74452192001 2025-06-29,15:02:03.000,180,11078046,116925,0,1751209322,13852.191142499993,18.11125883999921,53012.765483279996 2025-06-29,15:02:04.000,180,11078062,116285,0,1751209323,13852.197878810002,18.0478166699977,53012.800418880004 2025-06-29,15:02:05.000,180,11078034,116605,0,1751209324,13852.204615119997,18.061914930003695,53012.821380240006 2025-06-29,15:02:06.000,180,11078036,116645,0,1751209325,13852.224824049998,18.054865800004336,53012.800418880004 2025-06-29,15:02:07.000,180,11078064,116605,0,1751209326,13852.211351429993,18.068964060003054,53012.807406 2025-06-29,15:02:08.000,180,11078028,116765,0,1751209327,13852.285450839998,18.068964060003054,53012.77945752 2025-06-29,15:02:09.000,180,11078089,116845,0,1751209328,13852.292187149993,18.068964060003054,53012.751509040005 2025-06-29,15:02:10.000,180,11078085,116885,0,1751209329,13852.278714530003,18.10420970999985,53012.71657344 2025-06-29,15:02:11.000,180,11078013,116805,0,1751209330,13852.319132389988,18.132406230004563,53012.807406 2025-06-29,15:02:12.000,180,11078043,116445,0,1751209331,13852.339341319988,18.125357099997927,53012.79343176001 2025-06-29,15:02:13.000,180,11078056,116685,0,1751209332,13852.379759179988,18.11830796999857,53012.81439312001 2025-06-29,15:02:14.000,180,11078005,116805,0,1751209333,13852.399968109989,18.125357099997927,53012.82836736 2025-06-29,15:02:15.000,180,11078047,116605,0,1751209334,13852.393231799993,18.10420970999985,53012.7375348 2025-06-29,15:02:16.000,180,11078071,116925,0,1751209335,13852.406704419998,18.11125883999921,53012.81439312001 2025-06-29,15:02:17.000,180,11078077,116725,0,1751209336,13852.399968109989,18.083062320001773,53012.821380240006 2025-06-29,15:02:18.000,180,11078061,116965,0,1751209337,13852.460594899989,18.10420970999985,53012.83535448 2025-06-29,15:02:19.000,180,11078089,116765,0,1751209338,13852.379759179988,18.132406230004563,53012.84234160001 2025-06-29,15:02:20.000,180,11078027,116725,0,1751209339,13852.386495489998,18.09011145000113,53012.82836736 2025-06-29,15:02:21.000,180,11078060,116805,0,1751209340,13852.393231799993,18.09716058000049,53012.86330296001 2025-06-29,15:02:22.000,180,11077994,116565,0,1751209341,13852.440385969989,18.076013190002413,53012.86330296001 2025-06-29,15:02:23.000,180,11078004,116805,0,1751209342,13852.447122279998,18.125357099997927,53012.86330296001 2025-06-29,15:02:24.000,180,11078061,117045,0,1751209343,13852.440385969989,18.125357099997927,53012.85631584 2025-06-29,15:02:25.000,180,11078080,116645,0,1751209344,13852.379759179988,18.11830796999857,53012.8772772 2025-06-29,15:02:26.000,180,11078010,116965,0,1751209345,13852.399968109989,18.033718409998983,53012.86330296001 2025-06-29,15:02:27.000,180,11078018,116805,0,1751209346,13852.426913349998,18.083062320001773,53012.8772772 2025-06-29,15:02:28.000,180,11078079,116765,0,1751209347,13852.379759179988,18.040767539998342,53012.84932872 2025-06-29,15:02:29.000,180,11078036,116845,0,1751209348,13852.366286559998,18.076013190002413,53012.88426432 2025-06-29,15:02:30.000,180,11078073,116845,0,1751209349,13852.366286559998,18.10420970999985,53012.89823856 2025-06-29,15:02:31.000,180,11078055,116685,0,1751209350,13852.386495489998,18.167651880001358,53012.90522568 2025-06-29,15:02:32.000,180,11078059,116565,0,1751209351,13852.312396079993,18.167651880001358,53012.88426432 2025-06-29,15:02:33.000,180,11078057,116765,0,1751209352,13852.319132389988,18.195848399998795,53012.89125144001 2025-06-29,15:02:34.000,180,11078065,116845,0,1751209353,13852.298923459988,18.224044920003507,53012.8772772 2025-06-29,15:02:35.000,180,11077988,116605,0,1751209354,13852.332605009993,18.259290570000303,53012.86330296001 2025-06-29,15:02:36.000,180,11078055,116965,0,1751209355,13852.319132389988,18.266339699999662,53012.83535448 2025-06-29,15:02:37.000,180,11078044,116965,0,1751209356,13852.332605009993,18.28748708999774,53012.84932872 2025-06-29,15:02:38.000,180,11078018,116725,0,1751209357,13852.292187149993,18.315683610002452,53012.919199920005 2025-06-29,15:02:39.000,180,11078060,117005,0,1751209358,13852.265241909998,18.28043795999838,53012.91221280001 2025-06-29,15:02:40.000,180,11078105,116685,0,1751209359,13852.238296670002,18.294536220004375,53012.92618704 2025-06-29,15:02:41.000,180,11078000,116605,0,1751209360,13852.238296670002,18.308634480003093,53012.8772772 2025-06-29,15:02:42.000,180,11078002,116685,0,1751209361,13852.218087740002,18.34388012999989,53012.89823856 2025-06-29,15:02:43.000,180,11078013,116685,0,1751209362,13852.143988329997,18.32978187000117,53012.86330296001 2025-06-29,15:02:44.000,180,11078013,116765,0,1751209363,13852.123779399997,18.33683100000053,53012.88426432 2025-06-29,15:02:45.000,180,11078007,116805,0,1751209364,13852.083361539997,18.365027519997966,53012.88426432 2025-06-29,15:02:46.000,180,11078100,116965,0,1751209365,13852.090097849992,18.38617491000332,53012.86330296001 2025-06-29,15:02:47.000,180,11078021,116845,0,1751209366,13852.056416300002,18.3720766500046,53012.8772772 2025-06-29,15:02:48.000,180,11078067,116605,0,1751209367,13852.042943679997,18.32978187000117,53012.870290080005 2025-06-29,15:02:49.000,180,11078019,116445,0,1751209368,13852.015998440002,18.357978389998607,53012.919199920005 2025-06-29,15:02:50.000,180,11078048,116765,0,1751209369,13851.995789510001,18.301585350003734,53012.92618704 2025-06-29,15:02:51.000,180,11078042,116805,0,1751209370,13851.968844269992,18.231094050002866,53012.89823856 2025-06-29,15:02:52.000,180,11078012,116805,0,1751209371,13851.982316889997,18.202897529998154,53012.86330296001 2025-06-29,15:02:53.000,180,11078059,116685,0,1751209372,13851.962107959997,18.167651880001358,53012.90522568 2025-06-29,15:02:54.000,180,11078017,116805,0,1751209373,13851.935162720001,18.181750140000076,53012.85631584 2025-06-29,15:02:55.000,180,11078040,117205,0,1751209374,13851.955371650001,18.132406230004563,53012.89125144001 2025-06-29,15:02:56.000,180,11078011,117045,0,1751209375,13851.975580580001,18.15355362000264,53012.83535448 2025-06-29,15:02:57.000,180,11078092,116605,0,1751209376,13851.935162720001,18.132406230004563,53012.85631584 2025-06-29,15:02:58.000,180,11078094,116965,0,1751209377,13851.989053199992,18.132406230004563,53012.83535448 2025-06-29,15:02:59.000,180,11078048,116805,0,1751209378,13851.914953790001,18.167651880001358,53012.807406 2025-06-29,15:03:00.000,180,11078024,116885,0,1751209379,13851.901481169996,18.125357099997927,53012.84234160001 2025-06-29,15:03:01.000,180,11078077,117285,0,1751209380,13851.894744860001,18.160602750002,53012.800418880004 2025-06-29,15:03:02.000,180,11078092,116925,0,1751209381,13851.861063309996,18.14650449000328,53012.88426432 2025-06-29,15:03:03.000,180,11078016,116685,0,1751209382,13851.888008549991,18.10420970999985,53012.79343176001 2025-06-29,15:03:04.000,180,11078054,116685,0,1751209383,13851.854327000001,18.11830796999857,53012.807406 2025-06-29,15:03:05.000,180,11078060,116885,0,1751209384,13851.83411807,18.083062320001773,53012.807406 2025-06-29,15:03:06.000,180,11078027,116885,0,1751209385,13851.83411807,18.09011145000113,53012.807406 2025-06-29,15:03:07.000,180,11078018,116965,0,1751209386,13851.854327000001,18.10420970999985,53012.81439312001 2025-06-29,15:03:08.000,180,11078019,116645,0,1751209387,13851.840854379996,18.083062320001773,53012.84234160001 2025-06-29,15:03:09.000,180,11078013,116805,0,1751209388,13851.79370021,18.068964060003054,53012.79343176001 2025-06-29,15:03:10.000,180,11078073,116805,0,1751209389,13851.81390914,17.998472760002187,53012.800418880004 2025-06-29,15:03:11.000,180,11077990,116885,0,1751209390,13851.77349128,18.005521890001546,53012.75849616 2025-06-29,15:03:12.000,180,11078052,116965,0,1751209391,13851.780227589996,18.012571020000905,53012.81439312001 2025-06-29,15:03:13.000,180,11078054,117045,0,1751209392,13851.75328235,18.005521890001546,53012.73054768 2025-06-29,15:03:14.000,180,11077993,117045,0,1751209393,13851.70612817999,18.019620150000264,53012.75849616 2025-06-29,15:03:15.000,180,11078112,117045,0,1751209394,13851.699391869995,17.991423630002828,53012.75849616 2025-06-29,15:03:16.000,180,11078080,116645,0,1751209395,13851.679182939995,17.998472760002187,53012.751509040005 2025-06-29,15:03:17.000,180,11078069,116965,0,1751209396,13851.618556149995,18.033718409998983,53012.73054768 2025-06-29,15:03:18.000,180,11078054,116565,0,1751209397,13851.58487459999,17.97027624000475,53012.74452192001 2025-06-29,15:03:19.000,180,11077990,116885,0,1751209398,13851.54445673999,17.98437450000347,53012.7375348 2025-06-29,15:03:20.000,180,11078022,116645,0,1751209399,13851.517511499995,17.991423630002828,53012.7375348 2025-06-29,15:03:21.000,180,11078074,116765,0,1751209400,13851.54445673999,17.97027624000475,53012.72356056001 2025-06-29,15:03:22.000,180,11078015,116605,0,1751209401,13851.52424780999,17.97732537000411,53012.68163784 2025-06-29,15:03:23.000,180,11078103,116965,0,1751209402,13851.46362101999,18.012571020000905,53012.67465072001 2025-06-29,15:03:24.000,180,11078029,116805,0,1751209403,13851.477093639995,17.97732537000411,53012.702599200005 2025-06-29,15:03:25.000,180,11078029,116885,0,1751209404,13851.42320315999,17.942079720000038,53012.71657344 2025-06-29,15:03:26.000,180,11078059,116805,0,1751209405,13851.369312679999,17.97732537000411,53012.67465072001 2025-06-29,15:03:27.000,180,11078072,116725,0,1751209406,13851.308685889999,17.963227109998115,53012.67465072001 2025-06-29,15:03:28.000,180,11078078,116845,0,1751209407,13851.268268029999,17.963227109998115,53012.59080528 2025-06-29,15:03:29.000,180,11078040,116605,0,1751209408,13851.194168619993,17.942079720000038,53012.653689360006 2025-06-29,15:03:30.000,180,11078022,116805,0,1751209409,13851.147014449998,17.92798146000132,53012.64670224001 2025-06-29,15:03:31.000,180,11078065,116685,0,1751209410,13851.140278139988,17.93503059000068,53012.60477952001 2025-06-29,15:03:32.000,180,11078065,116885,0,1751209411,13851.072915039993,17.93503059000068,53012.57683104001 2025-06-29,15:03:33.000,180,11078022,116645,0,1751209412,13851.019024560002,17.899784940003883,53012.56984392 2025-06-29,15:03:34.000,180,11078048,116805,0,1751209413,13850.965134079997,17.87863754999853,53012.583818160005 2025-06-29,15:03:35.000,180,11078047,116645,0,1751209414,13850.944925149997,17.829293640003016,53012.52093408 2025-06-29,15:03:36.000,180,11078024,116965,0,1751209415,13850.917979910002,17.843391900001734,53012.51394696 2025-06-29,15:03:37.000,180,11078060,116805,0,1751209416,13850.870825739992,17.822244510003657,53012.52792120001 2025-06-29,15:03:38.000,180,11078060,116485,0,1751209417,13850.823671569997,17.794047989998944,53012.49997272 2025-06-29,15:03:39.000,180,11078043,116885,0,1751209418,13850.736099540001,17.815195380004297,53012.4929856 2025-06-29,15:03:40.000,180,11078035,116805,0,1751209419,13850.715890610001,17.730605820004712,53012.47202424 2025-06-29,15:03:42.000,180,11078059,116965,0,1751209421,13850.655263820001,17.723556689998077,53012.430101519996 2025-06-29,15:03:43.000,180,11078058,117045,0,1751209422,13850.59463703,17.68831104000128,53012.40215304 2025-06-29,15:03:44.000,180,11078049,116565,0,1751209423,13850.55421917,17.723556689998077,53012.416127280005 2025-06-29,15:03:45.000,180,11078073,117005,0,1751209424,13850.54748285999,17.64601625999785,53012.38119168 2025-06-29,15:03:46.000,180,11077996,116845,0,1751209425,13850.49359238,17.603721480001695,53012.32529472 2025-06-29,15:03:47.000,180,11078047,116805,0,1751209426,13850.45317452,17.64601625999785,53012.367217440005 2025-06-29,15:03:48.000,180,11078036,116965,0,1751209427,13850.3723388,17.617819740000414,53012.30433336 2025-06-29,15:03:49.000,180,11078022,116805,0,1751209428,13850.33192094,17.631917999999132,53012.26939776001 2025-06-29,15:03:50.000,180,11078028,116885,0,1751209429,13850.26455783999,17.582574090003618,53012.29035912001 2025-06-29,15:03:51.000,180,11078055,116965,0,1751209430,13850.217403669994,17.561426699998265,53012.248436400005 2025-06-29,15:03:52.000,180,11078055,116805,0,1751209431,13850.21066736,17.533230180000828,53012.19253944001 2025-06-29,15:03:53.000,180,11078025,117005,0,1751209432,13850.176985809994,17.51913192000211,53012.22048792001 2025-06-29,15:03:54.000,180,11078036,116805,0,1751209433,13850.082677469989,17.483886269998038,53012.18555232 2025-06-29,15:03:55.000,180,11078079,117045,0,1751209434,13850.022050679989,17.490935400004673,53012.129655360004 2025-06-29,15:03:56.000,180,11078047,116925,0,1751209435,13849.981632819989,17.490935400004673,53012.129655360004 2025-06-29,15:03:57.000,180,11078042,116925,0,1751209436,13849.934478649993,17.490935400004673,53012.108694 2025-06-29,15:03:58.000,180,11078057,116845,0,1751209437,13849.846906619998,17.46273887999996,53012.080745520005 2025-06-29,15:03:59.000,180,11078045,117005,0,1751209438,13849.806488759998,17.448640620001242,53012.06677128 2025-06-29,15:04:00.000,180,11078089,116645,0,1751209439,13849.752598279993,17.434542360002524,53012.00388720001 2025-06-29,15:04:01.000,180,11078031,116605,0,1751209440,13849.678498870002,17.420444100003806,53011.982925840006 2025-06-29,15:04:02.000,180,11078018,116925,0,1751209441,13849.611135769992,17.448640620001242,53011.9689516 2025-06-29,15:04:03.000,180,11078042,116805,0,1751209442,13849.563981599997,17.434542360002524,53011.99690008 2025-06-29,15:04:04.000,180,11078012,116965,0,1751209443,13849.537036360001,17.40634583999781,53011.95497736001 2025-06-29,15:04:05.000,180,11078072,117085,0,1751209444,13849.402310159996,17.34995280000294,53011.89209328 2025-06-29,15:04:06.000,180,11078023,116685,0,1751209445,13849.409046469991,17.307658019999508,53011.8990804 2025-06-29,15:04:07.000,180,11078008,116965,0,1751209446,13849.2945292,17.272412370002712,53011.77331224 2025-06-29,15:04:08.000,180,11078027,116845,0,1751209447,13849.260847649995,17.194871940002486,53011.76632512001 2025-06-29,15:04:09.000,180,11078026,116965,0,1751209448,13849.22716609999,17.208970200001204,53011.745363760005 2025-06-29,15:04:10.000,180,11078013,117005,0,1751209449,13849.21369348,17.201921070001845,53011.7244024 2025-06-29,15:04:11.000,180,11078038,116925,0,1751209450,13849.18674823999,17.131429770000977,53011.78728648001 2025-06-29,15:04:12.000,180,11078093,116645,0,1751209451,13849.159802999995,17.089134990004823,53011.7244024 2025-06-29,15:04:13.000,180,11078073,116845,0,1751209452,13849.15306669,17.025692820003314,53011.68247968 2025-06-29,15:04:14.000,180,11078031,116965,0,1751209453,13849.07223097,16.976348910000524,53011.68247968 2025-06-29,15:04:15.000,180,11078089,116965,0,1751209454,13849.03181311,16.948152390003088,53011.68247968 2025-06-29,15:04:16.000,180,11078085,116965,0,1751209455,13849.038549419995,16.93405413000437,53011.64055696001 2025-06-29,15:04:17.000,180,11078069,116725,0,1751209456,13849.01160418,16.905857609999657,53011.57068576001 2025-06-29,15:04:18.000,180,11078026,116925,0,1751209457,13848.98465893999,16.905857609999657,53011.59164712001 2025-06-29,15:04:19.000,180,11078053,116925,0,1751209458,13848.96445000999,16.88471022000158,53011.59863424001 2025-06-29,15:04:20.000,180,11078010,116925,0,1751209459,13848.957713699994,16.87766109000222,53011.61260848 2025-06-29,15:04:21.000,180,11078067,116925,0,1751209460,13848.96445000999,16.849464570004784,53011.57068576001 2025-06-29,15:04:22.000,180,11078032,116445,0,1751209461,13848.94424107999,16.814218920000712,53011.54972440001 2025-06-29,15:04:23.000,180,11078064,117205,0,1751209462,13848.977922629994,16.793071530002635,53011.52177592001 2025-06-29,15:04:24.000,180,11078030,116925,0,1751209463,13849.058758349995,16.849464570004784,53011.52177592001 2025-06-29,15:04:25.000,180,11078032,116885,0,1751209464,13849.06549465999,16.786022400003276,53011.49382744 2025-06-29,15:04:26.000,180,11078071,116965,0,1751209465,13849.07223097,16.757825879998563,53011.479853200006 2025-06-29,15:04:27.000,180,11078045,116965,0,1751209466,13849.119385139995,16.771924140004558,53011.4449176 2025-06-29,15:04:28.000,180,11078042,117005,0,1751209467,13849.12612144999,16.778973270003917,53011.41696912 2025-06-29,15:04:29.000,180,11078022,116765,0,1751209468,13849.200220859995,16.82831717999943,53011.36805928 2025-06-29,15:04:30.000,180,11078039,117005,0,1751209469,13849.220429789995,16.800120660001994,53011.3750464 2025-06-29,15:04:31.000,180,11078041,117005,0,1751209470,13849.23390241,16.82831717999943,53011.33312368001 2025-06-29,15:04:32.000,180,11078017,117165,0,1751209471,13849.24737502999,16.771924140004558,53011.3750464 2025-06-29,15:04:33.000,180,11078048,116765,0,1751209472,13849.301265509996,16.778973270003917,53011.361072160005 2025-06-29,15:04:34.000,180,11078055,116845,0,1751209473,13849.30800181999,16.736678490000486,53011.30517520001 2025-06-29,15:04:35.000,180,11078016,117005,0,1751209474,13849.32821074999,16.743727619999845,53011.39600776 2025-06-29,15:04:36.000,180,11078044,116965,0,1751209475,13849.348419679991,16.722580230001768,53011.312162320006 2025-06-29,15:04:37.000,180,11078003,116965,0,1751209476,13849.429255399991,16.722580230001768,53011.3401108 2025-06-29,15:04:38.000,180,11078054,117005,0,1751209477,13849.422519089996,16.70143284000369,53011.28421384001 2025-06-29,15:04:39.000,180,11078070,116805,0,1751209478,13849.469673259991,16.70143284000369,53011.3401108 2025-06-29,15:04:40.000,180,11078037,116725,0,1751209479,13849.476409570001,16.687334579997696,53011.33312368001 2025-06-29,15:04:41.000,180,11078041,116965,0,1751209480,13849.530300049992,16.69438371000433,53011.27722672 2025-06-29,15:04:42.000,180,11078031,117125,0,1751209481,13849.563981599997,16.71553110000241,53011.34709792 2025-06-29,15:04:43.000,180,11078023,116925,0,1751209482,13849.617872080002,16.722580230001768,53011.33312368001 2025-06-29,15:04:44.000,180,11078019,116765,0,1751209483,13849.691971489992,16.750776749999204,53011.312162320006 2025-06-29,15:04:45.000,180,11078047,116885,0,1751209484,13849.718916730002,16.736678490000486,53011.33312368001 2025-06-29,15:04:46.000,180,11077998,117045,0,1751209485,13849.766070899997,16.778973270003917,53011.361072160005 2025-06-29,15:04:47.000,180,11078028,116805,0,1751209486,13849.759334590002,16.807169790001353,53011.33312368001 2025-06-29,15:04:48.000,180,11078008,116925,0,1751209487,13849.786279829998,16.764875009997922,53011.409982000005 2025-06-29,15:04:49.000,180,11078060,116805,0,1751209488,13849.793016139993,16.771924140004558,53011.35408504001 2025-06-29,15:04:50.000,180,11077982,116965,0,1751209489,13849.806488759998,16.70143284000369,53011.38902064 2025-06-29,15:04:51.000,180,11078038,116605,0,1751209490,13849.793016139993,16.71553110000241,53011.38203352001 2025-06-29,15:04:52.000,180,11078015,117005,0,1751209491,13849.826697689998,16.743727619999845,53011.41696912 2025-06-29,15:04:53.000,180,11077998,116845,0,1751209492,13849.840170310003,16.729629360001127,53011.409982000005 2025-06-29,15:04:54.000,180,11078069,117005,0,1751209493,13849.840170310003,16.729629360001127,53011.41696912 2025-06-29,15:04:55.000,180,11078021,116845,0,1751209494,13849.833433999993,16.69438371000433,53011.45190472001 2025-06-29,15:04:56.000,180,11078019,117005,0,1751209495,13849.880588169988,16.743727619999845,53011.43094336001 2025-06-29,15:04:57.000,180,11078092,116925,0,1751209496,13849.840170310003,16.70848197000305,53011.43793048 2025-06-29,15:04:58.000,180,11078037,116885,0,1751209497,13849.867115549998,16.70143284000369,53011.409982000005 2025-06-29,15:04:59.000,180,11078079,116965,0,1751209498,13849.927742339998,16.722580230001768,53011.3750464 2025-06-29,15:05:00.000,180,11078000,116765,0,1751209499,13849.880588169988,16.70143284000369,53011.43793048 2025-06-29,15:05:01.000,180,11078031,116885,0,1751209500,13849.927742339998,16.69438371000433,53011.479853200006 2025-06-29,15:05:02.000,180,11078042,116805,0,1751209501,13849.961423889989,16.69438371000433,53011.50081456001 2025-06-29,15:05:03.000,180,11078035,117125,0,1751209502,13849.880588169988,16.6520889300009,53011.50780168 2025-06-29,15:05:04.000,180,11078072,116805,0,1751209503,13849.995105439993,16.673236319998978,53011.59164712001 2025-06-29,15:05:05.000,180,11078017,117005,0,1751209504,13849.947951269998,16.673236319998978,53011.58466 2025-06-29,15:05:06.000,180,11078079,116645,0,1751209505,13849.968160199998,16.680285449998337,53011.528763040005 2025-06-29,15:05:07.000,180,11078032,116805,0,1751209506,13849.981632819989,16.66618718999962,53011.57068576001 2025-06-29,15:05:08.000,180,11078007,117205,0,1751209507,13849.954687579993,16.581597630000033,53011.52177592001 2025-06-29,15:05:09.000,180,11077989,116965,0,1751209508,13850.022050679989,16.567499370001315,53011.528763040005 2025-06-29,15:05:10.000,180,11077983,116885,0,1751209509,13849.981632819989,16.546351980003237,53011.54972440001 2025-06-29,15:05:11.000,180,11078059,116965,0,1751209510,13849.974896509993,16.567499370001315,53011.55671152 2025-06-29,15:05:12.000,180,11078014,116765,0,1751209511,13849.988369129998,16.59569588999875,53011.56369864 2025-06-29,15:05:13.000,180,11078074,117245,0,1751209512,13849.974896509993,16.560450240001956,53011.52177592001 2025-06-29,15:05:14.000,180,11078032,116965,0,1751209513,13849.921006029988,16.525204589997884,53011.52177592001 2025-06-29,15:05:15.000,180,11077981,116965,0,1751209514,13849.947951269998,16.504057199999806,53011.50780168 2025-06-29,15:05:16.000,180,11078020,116765,0,1751209515,13849.921006029988,16.447664159997657,53011.458891840004 2025-06-29,15:05:17.000,180,11078062,116845,0,1751209516,13849.934478649993,16.43356589999894,53011.479853200006 2025-06-29,15:05:18.000,180,11078064,117005,0,1751209517,13849.921006029988,16.363074599998072,53011.479853200006 2025-06-29,15:05:19.000,180,11078018,116925,0,1751209518,13849.927742339998,16.327828950001276,53011.47286608001 2025-06-29,15:05:20.000,180,11078005,116805,0,1751209519,13849.900797099988,16.25733765000041,53011.43094336001 2025-06-29,15:05:21.000,180,11078066,116925,0,1751209520,13849.934478649993,16.179797220000182,53011.46587896 2025-06-29,15:05:22.000,180,11078038,117005,0,1751209521,13849.947951269998,16.144551570003387,53011.48684032 2025-06-29,15:05:23.000,180,11078062,117085,0,1751209522,13850.001841749989,16.08110940000188,53011.479853200006 2025-06-29,15:05:24.000,180,11078021,116685,0,1751209523,13849.961423889989,16.052912880004442,53011.46587896 2025-06-29,15:05:25.000,180,11078039,116845,0,1751209524,13849.968160199998,16.06701114000316,53011.4449176 2025-06-29,15:05:26.000,180,11078019,116965,0,1751209525,13849.981632819989,16.02471635999973,53011.49382744 2025-06-29,15:05:27.000,180,11078082,116805,0,1751209526,13850.048995919999,16.003568970001652,53011.42395624001 2025-06-29,15:05:28.000,180,11078008,117165,0,1751209527,13850.048995919999,15.996519840002293,53011.52177592001 2025-06-29,15:05:29.000,180,11077997,116965,0,1751209528,13850.001841749989,15.996519840002293,53011.48684032 2025-06-29,15:05:30.000,180,11078035,117125,0,1751209529,13850.028786989998,15.954225059998862,53011.45190472001 2025-06-29,15:05:31.000,180,11078013,117005,0,1751209530,13850.008578059998,15.918979410002066,53011.48684032 2025-06-29,15:05:32.000,180,11077994,116885,0,1751209531,13849.941214959988,15.848488110001199,53011.4449176 2025-06-29,15:05:33.000,180,11078072,117005,0,1751209532,13849.954687579993,15.84143898000184,53011.5147888 2025-06-29,15:05:34.000,180,11078003,116845,0,1751209533,13849.880588169988,15.777996810000332,53011.50081456001 2025-06-29,15:05:35.000,180,11078067,117045,0,1751209534,13849.853642929993,15.78504593999969,53011.54972440001 2025-06-29,15:05:36.000,180,11078089,117125,0,1751209535,13849.806488759998,15.777996810000332,53011.54273728 2025-06-29,15:05:37.000,180,11078085,117125,0,1751209536,13849.759334590002,15.756849420002254,53011.53575016 2025-06-29,15:05:38.000,180,11078122,117085,0,1751209537,13849.678498870002,15.763898550001613,53011.52177592001 2025-06-29,15:05:39.000,180,11078061,116765,0,1751209538,13849.678498870002,15.700456380000105,53011.55671152 2025-06-29,15:05:40.000,180,11078088,116845,0,1751209539,13849.611135769992,15.651112470004591,53011.50081456001 2025-06-29,15:05:41.000,180,11078103,116845,0,1751209540,13849.597663150002,15.644063339997956,53011.49382744 2025-06-29,15:05:42.000,180,11078047,117125,0,1751209541,13849.624608389997,15.60881769000116,53011.39600776 2025-06-29,15:05:43.000,180,11078044,117045,0,1751209542,13849.617872080002,15.55947377999837,53011.46587896 2025-06-29,15:05:44.000,180,11078066,116765,0,1751209543,13849.665026249997,15.517179000002216,53011.42395624001 2025-06-29,15:05:45.000,180,11078079,116965,0,1751209544,13849.739125660002,15.538326390000293,53011.48684032 2025-06-29,15:05:46.000,180,11078067,117045,0,1751209545,13849.793016139993,15.43258944000263,53011.45190472001 2025-06-29,15:05:47.000,180,11078044,117045,0,1751209546,13849.840170310003,15.418491180003912,53011.48684032 2025-06-29,15:05:48.000,180,11078041,117045,0,1751209547,13849.927742339998,15.3902946599992,53011.42395624001 2025-06-29,15:05:49.000,180,11078077,117045,0,1751209548,13849.954687579993,15.369147270001122,53011.409982000005 2025-06-29,15:05:50.000,180,11078067,117165,0,1751209549,13850.062468539989,15.333901620004326,53011.43094336001 2025-06-29,15:05:51.000,180,11078061,117165,0,1751209550,13850.156776879994,15.3902946599992,53011.43793048 2025-06-29,15:05:52.000,180,11078027,117365,0,1751209551,13850.28476676999,15.355049010002404,53011.42395624001 2025-06-29,15:05:53.000,180,11078089,117045,0,1751209552,13850.41275666,15.340950750003685,53011.39600776 2025-06-29,15:05:54.000,180,11078054,117085,0,1751209553,13850.560955479996,15.369147270001122,53011.40299488001 2025-06-29,15:05:55.000,180,11078073,117285,0,1751209554,13850.655263820001,15.355049010002404,53011.40299488001 2025-06-29,15:05:56.000,180,11078066,116925,0,1751209555,13850.722626919996,15.376196400000481,53011.40299488001 2025-06-29,15:05:57.000,180,11078077,116965,0,1751209556,13850.816935260002,15.3902946599992,53011.4449176 2025-06-29,15:05:58.000,180,11078079,117165,0,1751209557,13850.884298359997,15.3902946599992,53011.47286608001 2025-06-29,15:05:59.000,180,11078010,117085,0,1751209558,13851.019024560002,15.397343789998558,53011.4449176 2025-06-29,15:06:00.000,180,11078043,116765,0,1751209559,13851.093123969993,15.397343789998558,53011.49382744 2025-06-29,15:06:01.000,180,11078116,117005,0,1751209560,13851.200904929989,15.43258944000263,53011.46587896 2025-06-29,15:06:02.000,180,11078066,117085,0,1751209561,13851.227850169998,15.418491180003912,53011.46587896 2025-06-29,15:06:03.000,180,11078110,116965,0,1751209562,13851.349103749999,15.347999880003044,53011.52177592001 2025-06-29,15:06:04.000,180,11078009,116885,0,1751209563,13851.36257636999,15.369147270001122,53011.54972440001 2025-06-29,15:06:05.000,180,11078094,116925,0,1751209564,13851.376048989994,15.376196400000481,53011.52177592001 2025-06-29,15:06:06.000,180,11078042,117365,0,1751209565,13851.4501484,15.38324552999984,53011.55671152 2025-06-29,15:06:07.000,180,11078036,117045,0,1751209566,13851.48382994999,15.355049010002404,53011.58466 2025-06-29,15:06:08.000,180,11078079,117085,0,1751209567,13851.497302569995,15.340950750003685,53011.626582720004 2025-06-29,15:06:09.000,180,11078047,116885,0,1751209568,13851.50403887999,15.326852489997691,53011.626582720004 2025-06-29,15:06:10.000,180,11078033,117005,0,1751209569,13851.517511499995,15.355049010002404,53011.6545312 2025-06-29,15:06:11.000,180,11078070,117285,0,1751209570,13851.52424780999,15.355049010002404,53011.7244024 2025-06-29,15:06:12.000,180,11078051,117045,0,1751209571,13851.477093639995,15.305705099999614,53011.68946680001 2025-06-29,15:06:13.000,180,11078077,117165,0,1751209572,13851.47035733,15.312754229998973,53011.745363760005 2025-06-29,15:06:14.000,180,11078012,117085,0,1751209573,13851.4501484,15.270459450002818,53011.745363760005 2025-06-29,15:06:15.000,180,11078046,117005,0,1751209574,13851.389521609999,15.312754229998973,53011.77331224 2025-06-29,15:06:16.000,180,11078032,117005,0,1751209575,13851.376048989994,15.298655970000254,53011.84318344 2025-06-29,15:06:17.000,180,11078052,116805,0,1751209576,13851.416466849994,15.235213799998746,53011.82222208 2025-06-29,15:06:18.000,180,11078035,116925,0,1751209577,13851.376048989994,15.19996815000195,53011.8292092 2025-06-29,15:06:19.000,180,11078085,116925,0,1751209578,13851.376048989994,15.221115540000028,53011.85017056 2025-06-29,15:06:20.000,180,11078072,117085,0,1751209579,13851.389521609999,15.178820760003873,53011.85715768001 2025-06-29,15:06:21.000,180,11078026,117085,0,1751209580,13851.396257919994,15.15062423999916,53011.8990804 2025-06-29,15:06:22.000,180,11078059,117285,0,1751209581,13851.42993947,15.101280330003647,53011.927028879996 2025-06-29,15:06:23.000,180,11078048,116965,0,1751209582,13851.44341208999,15.066034679999575,53011.85715768001 2025-06-29,15:06:24.000,180,11078046,116965,0,1751209583,13851.477093639995,15.016690770004061,53011.85017056 2025-06-29,15:06:25.000,180,11078022,117085,0,1751209584,13851.53098412,15.016690770004061,53011.94799024 2025-06-29,15:06:26.000,180,11078035,116765,0,1751209585,13851.54445673999,14.97439599000063,53011.94100312 2025-06-29,15:06:27.000,180,11078025,117085,0,1751209586,13851.578138289995,14.960297730001912,53011.98991296 2025-06-29,15:06:28.000,180,11078089,117085,0,1751209587,13851.60508352999,14.97439599000063,53011.982925840006 2025-06-29,15:06:29.000,180,11077997,117005,0,1751209588,13851.658974009995,14.988494249999349,53011.99690008 2025-06-29,15:06:30.000,180,11078040,117005,0,1751209589,13851.679182939995,14.967346860001271,53012.05279704001 2025-06-29,15:06:31.000,180,11078091,117125,0,1751209590,13851.71286449,15.016690770004061,53012.01087432 2025-06-29,15:06:32.000,180,11078054,117005,0,1751209591,13851.679182939995,15.087182069997652,53012.05279704001 2025-06-29,15:06:33.000,180,11078080,116965,0,1751209592,13851.73307342,15.058985550000216,53012.06677128 2025-06-29,15:06:34.000,180,11078062,117285,0,1751209593,13851.71286449,15.080132939998293,53012.06677128 2025-06-29,15:06:35.000,180,11078047,116925,0,1751209594,13851.72633710999,15.115378590002365,53012.0388228 2025-06-29,15:06:36.000,180,11078047,116965,0,1751209595,13851.75328235,15.094231200004288,53012.10170688001 2025-06-29,15:06:37.000,180,11077989,116925,0,1751209596,13851.807172829991,15.066034679999575,53012.05279704001 2025-06-29,15:06:38.000,180,11078057,117125,0,1751209597,13851.83411807,15.129476850001083,53012.01087432 2025-06-29,15:06:39.000,180,11078028,117165,0,1751209598,13851.928426409992,15.129476850001083,53012.05279704001 2025-06-29,15:06:40.000,180,11077969,116965,0,1751209599,13852.022734749997,15.171771630004514,53012.080745520005 2025-06-29,15:06:41.000,180,11078019,117045,0,1751209600,13852.123779399997,15.19996815000195,53012.129655360004 2025-06-29,15:06:42.000,180,11078000,117205,0,1751209601,13852.245032979998,15.19996815000195,53012.108694 2025-06-29,15:06:43.000,180,11078043,116845,0,1751209602,13852.325868699998,15.192919020002591,53012.13664248 2025-06-29,15:06:44.000,180,11078051,116965,0,1751209603,13852.413440729993,15.143575109999801,53012.14362960001 2025-06-29,15:06:45.000,180,11078068,117125,0,1751209604,13852.474067519994,15.101280330003647,53012.150616720006 2025-06-29,15:06:46.000,180,11078008,117045,0,1751209605,13852.54143061999,15.066034679999575,53012.1785652 2025-06-29,15:06:47.000,180,11078060,116845,0,1751209606,13852.615530029994,15.058985550000216,53012.129655360004 2025-06-29,15:06:48.000,180,11078088,117045,0,1751209607,13852.64921158,15.002592509998067,53012.2135008 2025-06-29,15:06:49.000,180,11078075,117245,0,1751209608,13852.68289312999,14.967346860001271,53012.19253944001 2025-06-29,15:06:50.000,180,11077993,117125,0,1751209609,13852.756992539995,14.960297730001912,53012.22048792001 2025-06-29,15:06:51.000,180,11077986,116925,0,1751209610,13852.756992539995,14.903904689999763,53012.199526560005 2025-06-29,15:06:52.000,180,11078002,117125,0,1751209611,13852.76372884999,14.903904689999763,53012.20651368 2025-06-29,15:06:53.000,180,11078007,116885,0,1751209612,13852.716574679995,14.861609910003608,53012.248436400005 2025-06-29,15:06:54.000,180,11077989,117165,0,1751209613,13852.7300473,14.840462519998255,53012.26939776001 2025-06-29,15:06:55.000,180,11078055,117045,0,1751209614,13852.70310205999,14.84751165000489,53012.248436400005 2025-06-29,15:06:56.000,180,11078077,116965,0,1751209615,13852.696365749995,14.784069480003382,53012.26939776001 2025-06-29,15:06:57.000,180,11078083,117085,0,1751209616,13852.75025623,14.79111861000274,53012.3532432 2025-06-29,15:06:58.000,180,11078088,117205,0,1751209617,13852.635738959994,14.812266000000818,53012.34625608 2025-06-29,15:06:59.000,180,11078032,117085,0,1751209618,13852.595321099994,14.868659040002967,53012.367217440005 2025-06-29,15:07:00.000,180,11078083,116885,0,1751209619,13852.554903239994,14.932101210004475,53012.37420456 2025-06-29,15:07:01.000,180,11078014,117045,0,1751209620,13852.487540139999,14.932101210004475,53012.367217440005 2025-06-29,15:07:02.000,180,11078052,117085,0,1751209621,13852.379759179988,14.967346860001271,53012.416127280005 2025-06-29,15:07:03.000,180,11077993,117045,0,1751209622,13852.352813939993,15.009641640004702,53012.39516592 2025-06-29,15:07:04.000,180,11078063,116965,0,1751209623,13852.298923459988,15.02373990000342,53012.38119168 2025-06-29,15:07:05.000,180,11078010,117085,0,1751209624,13852.292187149993,15.080132939998293,53012.47901136001 2025-06-29,15:07:06.000,180,11078036,116925,0,1751209625,13852.245032979998,15.101280330003647,53012.49997272 2025-06-29,15:07:07.000,180,11078004,117125,0,1751209626,13852.197878810002,15.115378590002365,53012.52792120001 2025-06-29,15:07:08.000,180,11078050,116925,0,1751209627,13852.231560359993,15.115378590002365,53012.5628568 2025-06-29,15:07:09.000,180,11078036,117005,0,1751209628,13852.224824049998,15.115378590002365,53012.5628568 2025-06-29,15:07:10.000,180,11077999,116925,0,1751209629,13852.191142499993,15.094231200004288,53012.60477952001 2025-06-29,15:07:11.000,180,11078042,117285,0,1751209630,13852.211351429993,15.044887290001498,53012.54888256 2025-06-29,15:07:12.000,180,11078083,116965,0,1751209631,13852.218087740002,15.02373990000342,53012.59080528 2025-06-29,15:07:13.000,180,11078065,117005,0,1751209632,13852.191142499993,14.946199470003194,53012.61875376 2025-06-29,15:07:14.000,180,11078070,117165,0,1751209633,13852.278714530003,14.918002949998481,53012.597792399996 2025-06-29,15:07:15.000,180,11078030,116885,0,1751209634,13852.271978219993,14.840462519998255,53012.62574088001 2025-06-29,15:07:16.000,180,11078012,117005,0,1751209635,13852.332605009993,14.755872959998669,53012.55586968001 2025-06-29,15:07:17.000,180,11078044,116965,0,1751209636,13852.420177039989,14.61489036000421,53012.56984392 2025-06-29,15:07:18.000,180,11078015,117405,0,1751209637,13852.480803829989,14.551448190002702,53012.61875376 2025-06-29,15:07:19.000,180,11078002,117005,0,1751209638,13852.534694309994,14.488006020001194,53012.60477952001 2025-06-29,15:07:20.000,180,11078018,117085,0,1751209639,13852.575112169994,14.39636733000225,53012.61875376 2025-06-29,15:07:21.000,180,11078044,116965,0,1751209640,13852.608793719999,14.354072549998818,53012.57683104001 2025-06-29,15:07:22.000,180,11078054,117245,0,1751209641,13852.635738959994,14.34702341999946,53012.597792399996 2025-06-29,15:07:23.000,180,11078046,117165,0,1751209642,13852.68962944,14.248335600001155,53012.55586968001 2025-06-29,15:07:24.000,180,11078031,117285,0,1751209643,13852.66268419999,14.269482989999233,53012.534908320005 2025-06-29,15:07:25.000,180,11078006,116885,0,1751209644,13852.72331098999,14.248335600001155,53012.5628568 2025-06-29,15:07:26.000,180,11078079,116925,0,1751209645,13852.70983837,14.255384730000515,53012.61176664 2025-06-29,15:07:27.000,180,11078076,116925,0,1751209646,13852.676156819995,14.227188210003078,53012.55586968001 2025-06-29,15:07:28.000,180,11078060,117125,0,1751209647,13852.68962944,14.234237340002437,53012.59080528 2025-06-29,15:07:29.000,180,11078041,117005,0,1751209648,13852.58184847999,14.262433859999874,53012.57683104001 2025-06-29,15:07:30.000,180,11078059,117165,0,1751209649,13852.60205740999,14.311777770002664,53012.61176664 2025-06-29,15:07:31.000,180,11078025,116925,0,1751209650,13852.58184847999,14.3399742900001,53012.57683104001 2025-06-29,15:07:32.000,180,11078021,117005,0,1751209651,13852.548166929999,14.375219940004172,53012.5628568 2025-06-29,15:07:33.000,180,11078016,117245,0,1751209652,13852.474067519994,14.410465590000967,53012.49997272 2025-06-29,15:07:34.000,180,11078081,117245,0,1751209653,13852.440385969989,14.459809500003757,53012.51394696 2025-06-29,15:07:35.000,180,11077985,117245,0,1751209654,13852.352813939993,14.466858630003117,53012.47901136001 2025-06-29,15:07:36.000,180,11078053,117205,0,1751209655,13852.292187149993,14.438662109998404,53012.47202424 2025-06-29,15:07:37.000,180,11078046,116965,0,1751209656,13852.305659769998,14.502104279999912,53012.50695984001 2025-06-29,15:07:38.000,180,11077981,116965,0,1751209657,13852.218087740002,14.480956890001835,53012.54189544 2025-06-29,15:07:39.000,180,11077976,117285,0,1751209658,13852.170933569992,14.466858630003117,53012.5628568 2025-06-29,15:07:40.000,180,11078038,117165,0,1751209659,13852.090097849992,14.473907760002476,53012.5628568 2025-06-29,15:07:41.000,180,11078064,116965,0,1751209660,13851.975580580001,14.473907760002476,53012.56984392 2025-06-29,15:07:42.000,180,11078070,117285,0,1751209661,13851.894744860001,14.445711239997763,53012.57683104001 2025-06-29,15:07:43.000,180,11078033,116925,0,1751209662,13851.780227589996,14.417514720000327,53012.59080528 2025-06-29,15:07:44.000,180,11077993,117085,0,1751209663,13851.658974009995,14.410465590000967,53012.51394696 2025-06-29,15:07:45.000,180,11077993,117245,0,1751209664,13851.54445673999,14.368170810004813,53012.56984392 2025-06-29,15:07:46.000,180,11078063,116885,0,1751209665,13851.396257919994,14.354072549998818,53012.534908320005 2025-06-29,15:07:47.000,180,11078044,116925,0,1751209666,13851.268268029999,14.283581249997951,53012.534908320005 2025-06-29,15:07:48.000,180,11078080,117005,0,1751209667,13851.160487069988,14.227188210003078,53012.52792120001 2025-06-29,15:07:49.000,180,11078048,117125,0,1751209668,13851.045969799998,14.149647780002852,53012.485998480006 2025-06-29,15:07:50.000,180,11078053,117205,0,1751209669,13850.978606700002,14.16374604000157,53012.465037120004 2025-06-29,15:07:51.000,180,11078052,117085,0,1751209670,13850.924716219997,14.128500390004774,53012.5628568 2025-06-29,15:07:52.000,180,11078038,117165,0,1751209671,13850.783253709997,14.079156480001984,53012.4929856 2025-06-29,15:07:53.000,180,11078065,117285,0,1751209672,13850.736099540001,14.001616050001758,53012.47202424 2025-06-29,15:07:54.000,180,11078049,117325,0,1751209673,13850.682209059996,14.008665180001117,53012.430101519996 2025-06-29,15:07:55.000,180,11078084,117125,0,1751209674,13850.601373339996,14.015714310000476,53012.38817880001 2025-06-29,15:07:56.000,180,11078087,117045,0,1751209675,13850.587900719991,14.001616050001758,53012.34625608 2025-06-29,15:07:57.000,180,11078047,117125,0,1751209676,13850.648527509991,14.008665180001117,53012.34625608 2025-06-29,15:07:58.000,180,11078007,117285,0,1751209677,13850.63505489,14.050959960004548,53012.31132048001 2025-06-29,15:07:59.000,180,11077986,117285,0,1751209678,13850.628318579991,14.036861699998553,53012.32529472 2025-06-29,15:08:00.000,180,11078037,117245,0,1751209679,13850.61484596,14.050959960004548,53012.248436400005 2025-06-29,15:08:01.000,180,11078057,117005,0,1751209680,13850.662000129996,14.086205610001343,53012.24144928001 2025-06-29,15:08:02.000,180,11078074,117125,0,1751209681,13850.668736439991,14.121451259998139,53012.248436400005 2025-06-29,15:08:03.000,180,11078036,117005,0,1751209682,13850.668736439991,14.15669691000221,53012.22048792001 2025-06-29,15:08:04.000,180,11077987,117165,0,1751209683,13850.729363229992,14.184893429999647,53012.18555232 2025-06-29,15:08:05.000,180,11078075,117205,0,1751209684,13850.736099540001,14.184893429999647,53012.17157808001 2025-06-29,15:08:06.000,180,11078071,117245,0,1751209685,13850.756308470001,14.198991689998365,53012.1785652 2025-06-29,15:08:07.000,180,11078037,117285,0,1751209686,13850.756308470001,14.220139080003719,53012.11568112 2025-06-29,15:08:08.000,180,11078047,117205,0,1751209687,13850.803462639997,14.248335600001155,53012.15760384 2025-06-29,15:08:09.000,180,11078020,117165,0,1751209688,13850.816935260002,14.269482989999233,53012.14362960001 2025-06-29,15:08:10.000,180,11078042,117085,0,1751209689,13850.763044779997,14.304728640003304,53012.13664248 2025-06-29,15:08:11.000,180,11078003,117005,0,1751209690,13850.843880499997,14.368170810004813,53012.150616720006 2025-06-29,15:08:12.000,180,11078052,117005,0,1751209691,13850.843880499997,14.34702341999946,53012.150616720006 2025-06-29,15:08:13.000,180,11078094,117245,0,1751209692,13850.830407879992,14.39636733000225,53012.150616720006 2025-06-29,15:08:14.000,180,11077995,116965,0,1751209693,13850.796726330002,14.39636733000225,53012.129655360004 2025-06-29,15:08:15.000,180,11078057,117205,0,1751209694,13850.783253709997,14.39636733000225,53012.150616720006 2025-06-29,15:08:16.000,180,11078028,117285,0,1751209695,13850.722626919996,14.38931820000289,53012.1785652 2025-06-29,15:08:17.000,180,11078031,117125,0,1751209696,13850.756308470001,14.382269070003531,53012.15760384 2025-06-29,15:08:18.000,180,11078023,117245,0,1751209697,13850.749572159992,14.368170810004813,53012.17157808001 2025-06-29,15:08:19.000,180,11078003,117085,0,1751209698,13850.722626919996,14.38931820000289,53012.16459096 2025-06-29,15:08:20.000,180,11078006,117405,0,1751209699,13850.736099540001,14.368170810004813,53012.17157808001 2025-06-29,15:08:21.000,180,11078049,117245,0,1751209700,13850.688945369991,14.311777770002664,53012.13664248 2025-06-29,15:08:22.000,180,11078065,117325,0,1751209701,13850.641791199996,14.3399742900001,53012.10170688001 2025-06-29,15:08:23.000,180,11078031,116885,0,1751209702,13850.59463703,14.297679510003945,53012.080745520005 2025-06-29,15:08:24.000,180,11078038,117085,0,1751209703,13850.560955479996,14.255384730000515,53012.14362960001 2025-06-29,15:08:25.000,180,11078046,117445,0,1751209704,13850.480119759995,14.262433859999874,53012.17157808001 2025-06-29,15:08:26.000,180,11078020,117085,0,1751209705,13850.43296559,14.206040819997725,53012.15760384 2025-06-29,15:08:27.000,180,11078046,117005,0,1751209706,13850.358866179995,14.191942559999006,53012.17157808001 2025-06-29,15:08:28.000,180,11078016,117165,0,1751209707,13850.28476676999,14.184893429999647,53012.1785652 2025-06-29,15:08:29.000,180,11078041,117325,0,1751209708,13850.170249499999,14.220139080003719,53012.150616720006 2025-06-29,15:08:30.000,180,11078089,117285,0,1751209709,13850.116359019994,14.191942559999006,53012.16459096 2025-06-29,15:08:31.000,180,11078052,117045,0,1751209710,13850.035523299994,14.198991689998365,53012.20651368 2025-06-29,15:08:32.000,180,11078054,117165,0,1751209711,13849.981632819989,14.241286470001796,53012.297346240004 2025-06-29,15:08:33.000,180,11078068,117165,0,1751209712,13849.900797099988,14.227188210003078,53012.283372 2025-06-29,15:08:34.000,180,11077960,117285,0,1751209713,13849.772807209993,14.269482989999233,53012.19253944001 2025-06-29,15:08:35.000,180,11078012,117125,0,1751209714,13849.678498870002,14.290630380004586,53012.14362960001 2025-06-29,15:08:36.000,180,11078049,117165,0,1751209715,13849.611135769992,14.325876030001382,53012.20651368 2025-06-29,15:08:37.000,180,11078017,117325,0,1751209716,13849.563981599997,14.368170810004813,53012.129655360004 2025-06-29,15:08:38.000,180,11078016,117165,0,1751209717,13849.496618500001,14.410465590000967,53012.1785652 2025-06-29,15:08:39.000,180,11077999,117365,0,1751209718,13849.435991710001,14.480956890001835,53012.20651368 2025-06-29,15:08:40.000,180,11078017,117245,0,1751209719,13849.402310159996,14.52325166999799,53012.19253944001 2025-06-29,15:08:41.000,180,11078010,117005,0,1751209720,13849.456200640001,14.593742969998857,53012.07375840001 2025-06-29,15:08:42.000,180,11078062,117285,0,1751209721,13849.41578278,14.664234269999724,53012.12266824001 2025-06-29,15:08:43.000,180,11078047,117365,0,1751209722,13849.429255399991,14.727676440001233,53012.094719759996 2025-06-29,15:08:44.000,180,11078034,117325,0,1751209723,13849.41578278,14.777020350004022,53012.08773264 2025-06-29,15:08:45.000,180,11078021,116885,0,1751209724,13849.442728019996,14.882757300001686,53012.10170688001 2025-06-29,15:08:46.000,180,11078073,117205,0,1751209725,13849.503354809996,14.932101210004475,53012.12266824001 2025-06-29,15:08:47.000,180,11078052,117325,0,1751209726,13849.537036360001,14.967346860001271,53012.108694 2025-06-29,15:08:48.000,180,11078018,117245,0,1751209727,13849.604399459997,15.03078903000278,53012.094719759996 2025-06-29,15:08:49.000,180,11078036,117085,0,1751209728,13849.644817319997,15.073083809998934,53012.06677128 2025-06-29,15:08:50.000,180,11078068,117205,0,1751209729,13849.732389349992,15.066034679999575,53012.01087432 2025-06-29,15:08:51.000,180,11078026,117085,0,1751209730,13849.846906619998,15.058985550000216,53012.07375840001 2025-06-29,15:08:52.000,180,11077995,117365,0,1751209731,13849.934478649993,15.094231200004288,53012.06677128 2025-06-29,15:08:53.000,180,11077985,116925,0,1751209732,13850.055732229994,15.051936420000857,53012.08773264 2025-06-29,15:08:54.000,180,11078056,117285,0,1751209733,13850.156776879994,15.044887290001498,53012.07375840001 2025-06-29,15:08:55.000,180,11078026,117205,0,1751209734,13850.278030459995,15.002592509998067,53012.05978416 2025-06-29,15:08:56.000,180,11078062,117165,0,1751209735,13850.38581141999,14.967346860001271,53012.04580992 2025-06-29,15:08:57.000,180,11078004,117245,0,1751209736,13850.45317452,14.875708170002326,53012.05279704001 2025-06-29,15:08:58.000,180,11078052,117165,0,1751209737,13850.587900719991,14.882757300001686,53012.10170688001 2025-06-29,15:08:59.000,180,11078054,117085,0,1751209738,13850.668736439991,14.819315130000177,53012.094719759996 2025-06-29,15:09:00.000,180,11078004,117245,0,1751209739,13850.756308470001,14.762922089998028,53012.07375840001 2025-06-29,15:09:01.000,180,11078066,117445,0,1751209740,13850.816935260002,14.727676440001233,53012.108694 2025-06-29,15:09:02.000,180,11078073,117325,0,1751209741,13850.911243599992,14.692430790004437,53012.12266824001 2025-06-29,15:09:03.000,180,11078044,117245,0,1751209742,13851.005551939998,14.685381659997802,53012.094719759996 2025-06-29,15:09:04.000,180,11078029,117205,0,1751209743,13851.005551939998,14.650136010001006,53012.108694 2025-06-29,15:09:05.000,180,11078032,117165,0,1751209744,13851.052706109993,14.664234269999724,53012.15760384 2025-06-29,15:09:06.000,180,11078027,117165,0,1751209745,13851.167223379998,14.706529050003155,53012.24144928001 2025-06-29,15:09:07.000,180,11078088,117365,0,1751209746,13851.200904929989,14.692430790004437,53012.1785652 2025-06-29,15:09:08.000,180,11078071,117245,0,1751209747,13851.207641239998,14.727676440001233,53012.22747504 2025-06-29,15:09:09.000,180,11077982,117085,0,1751209748,13851.160487069988,14.769971220004663,53012.22048792001 2025-06-29,15:09:10.000,180,11078071,117405,0,1751209749,13851.153750759993,14.762922089998028,53012.283372 2025-06-29,15:09:11.000,180,11078045,117205,0,1751209750,13851.086387659998,14.769971220004663,53012.262410639996 2025-06-29,15:09:12.000,180,11078005,117405,0,1751209751,13851.072915039993,14.805216870001459,53012.30433336 2025-06-29,15:09:13.000,180,11078076,117325,0,1751209752,13851.039233490003,14.819315130000177,53012.3532432 2025-06-29,15:09:14.000,180,11077998,117445,0,1751209753,13851.012288249993,14.7981677400021,53012.34625608 2025-06-29,15:09:15.000,180,11077969,117085,0,1751209754,13850.985343009997,14.777020350004022,53012.3532432 2025-06-29,15:09:16.000,180,11078011,117245,0,1751209755,13850.917979910002,14.777020350004022,53012.37420456 2025-06-29,15:09:17.000,180,11078016,117205,0,1751209756,13850.830407879992,14.74882382999931,53012.37420456 2025-06-29,15:09:18.000,180,11078055,117325,0,1751209757,13850.850616809992,14.713578180002514,53012.43708864001 2025-06-29,15:09:19.000,180,11078043,116925,0,1751209758,13850.749572159992,14.643086880001647,53012.45805000001 2025-06-29,15:09:20.000,180,11078065,117325,0,1751209759,13850.675472750001,14.650136010001006,53012.52093408 2025-06-29,15:09:21.000,180,11078001,117165,0,1751209760,13850.648527509991,14.586693839999498,53012.56984392 2025-06-29,15:09:22.000,180,11077998,117365,0,1751209761,13850.53401024,14.558497320002061,53012.583818160005 2025-06-29,15:09:23.000,180,11077995,117365,0,1751209762,13850.49359238,14.52325166999799,53012.57683104001 2025-06-29,15:09:24.000,180,11077985,117445,0,1751209763,13850.36560248999,14.424563849999686,53012.57683104001 2025-06-29,15:09:25.000,180,11077991,117365,0,1751209764,13850.379075109995,14.38931820000289,53012.57683104001 2025-06-29,15:09:26.000,180,11078049,117245,0,1751209765,13850.38581141999,14.325876030001382,53012.67465072001 2025-06-29,15:09:27.000,180,11078058,117125,0,1751209766,13850.338657249995,14.290630380004586,53012.653689360006 2025-06-29,15:09:28.000,180,11078021,117365,0,1751209767,13850.34539355999,14.227188210003078,53012.702599200005 2025-06-29,15:09:29.000,180,11077997,117285,0,1751209768,13850.36560248999,14.10735299999942,53012.67465072001 2025-06-29,15:09:30.000,180,11078046,117605,0,1751209769,13850.379075109995,14.022763439999835,53012.68862496 2025-06-29,15:09:31.000,180,11078034,117445,0,1751209770,13850.38581141999,13.93112475000089,53012.63971512 2025-06-29,15:09:32.000,180,11078067,117205,0,1751209771,13850.459910829995,13.867682579999382,53012.66067648 2025-06-29,15:09:33.000,180,11078050,117285,0,1751209772,13850.567691789991,13.783093019999797,53012.70958632 2025-06-29,15:09:34.000,180,11078029,117285,0,1751209773,13850.655263820001,13.726699979997647,53012.632728000004 2025-06-29,15:09:35.000,180,11077991,117365,0,1751209774,13850.749572159992,13.620963029999984,53012.66067648 2025-06-29,15:09:36.000,180,11078016,117645,0,1751209775,13850.837144190002,13.557520859998476,53012.62574088001 2025-06-29,15:09:37.000,180,11078001,117325,0,1751209776,13850.904507289997,13.451783910000813,53012.57683104001 2025-06-29,15:09:38.000,180,11078043,117285,0,1751209777,13850.992079319993,13.395390869998664,53012.63971512 2025-06-29,15:09:39.000,180,11078039,117045,0,1751209778,13851.120069209988,13.331948700004432,53012.61875376 2025-06-29,15:09:40.000,180,11077970,117165,0,1751209779,13851.167223379998,13.233260879998852,53012.63971512 2025-06-29,15:09:41.000,180,11078102,117445,0,1751209780,13851.254795409994,13.16981871000462,53012.632728000004 2025-06-29,15:09:42.000,180,11078030,117125,0,1751209781,13851.295213269994,13.155720449998626,53012.63971512 2025-06-29,15:09:43.000,180,11078044,117245,0,1751209782,13851.301949579989,13.099327410003752,53012.64670224001 2025-06-29,15:09:44.000,180,11077999,117085,0,1751209783,13851.268268029999,13.06408175999968,53012.63971512 2025-06-29,15:09:45.000,180,11078080,117285,0,1751209784,13851.241322789989,13.057032630000322,53012.62574088001 2025-06-29,15:09:46.000,180,11078032,117645,0,1751209785,13851.214377549994,13.057032630000322,53012.66067648 2025-06-29,15:09:47.000,180,11077983,117325,0,1751209786,13851.167223379998,13.021786980003526,53012.632728000004 2025-06-29,15:09:48.000,180,11078055,117005,0,1751209787,13851.086387659998,13.049983500000963,53012.68862496 2025-06-29,15:09:49.000,180,11078056,117125,0,1751209788,13851.019024560002,13.049983500000963,53012.67465072001 2025-06-29,15:09:50.000,180,11078066,117245,0,1751209789,13850.917979910002,13.014737850004167,53012.66067648 2025-06-29,15:09:51.000,180,11078046,117445,0,1751209790,13850.803462639997,13.07113088999904,53012.64670224001 2025-06-29,15:09:52.000,180,11078060,117405,0,1751209791,13850.695681680001,13.057032630000322,53012.6676636 2025-06-29,15:09:53.000,180,11078042,117485,0,1751209792,13850.59463703,13.106376540003112,53012.653689360006 2025-06-29,15:09:54.000,180,11078072,117445,0,1751209793,13850.51380131,13.11342567000247,53012.64670224001 2025-06-29,15:09:55.000,180,11078012,117325,0,1751209794,13850.419492969995,13.155720449998626,53012.70958632 2025-06-29,15:09:56.000,180,11078073,117165,0,1751209795,13850.36560248999,13.16981871000462,53012.632728000004 2025-06-29,15:09:57.000,180,11078078,117205,0,1751209796,13850.20393104999,13.162769579997985,53012.62574088001 2025-06-29,15:09:58.000,180,11078009,117245,0,1751209797,13850.156776879994,13.162769579997985,53012.61875376 2025-06-29,15:09:59.000,180,11078039,117005,0,1751209798,13850.12309532999,13.155720449998626,53012.59080528 2025-06-29,15:10:00.000,180,11078015,117285,0,1751209799,13850.075941159994,13.078180019998399,53012.64670224001 2025-06-29,15:10:01.000,180,11078059,117245,0,1751209800,13850.042259609989,13.078180019998399,53012.632728000004 2025-06-29,15:10:02.000,180,11078009,117565,0,1751209801,13849.968160199998,13.014737850004167,53012.60477952001 2025-06-29,15:10:03.000,180,11078042,117405,0,1751209802,13849.927742339998,13.007688720004808,53012.583818160005 2025-06-29,15:10:04.000,180,11078066,117365,0,1751209803,13849.853642929993,12.958344810002018,53012.61875376 2025-06-29,15:10:05.000,180,11078021,117245,0,1751209804,13849.819961380002,12.916050029998587,53012.597792399996 2025-06-29,15:10:06.000,180,11078051,117325,0,1751209805,13849.752598279993,12.84555872999772,53012.59080528 2025-06-29,15:10:07.000,180,11078069,117285,0,1751209806,13849.698707800002,12.789165690002847,53012.583818160005 2025-06-29,15:10:08.000,180,11078042,117325,0,1751209807,13849.665026249997,12.690477870004543,53012.57683104001 2025-06-29,15:10:09.000,180,11078065,117285,0,1751209808,13849.584190529997,12.598839179998322,53012.55586968001 2025-06-29,15:10:10.000,180,11078025,117365,0,1751209809,13849.510091119992,12.514249619998736,53012.5628568 2025-06-29,15:10:11.000,180,11078003,117605,0,1751209810,13849.442728019996,12.42966005999915,53012.50695984001 2025-06-29,15:10:12.000,180,11078037,117405,0,1751209811,13849.35515599,12.366217890004918,53012.49997272 2025-06-29,15:10:13.000,180,11078068,117445,0,1751209812,13849.281056579995,12.295726590004051,53012.465037120004 2025-06-29,15:10:14.000,180,11077995,117285,0,1751209813,13849.16653930999,12.267530069999339,53012.45805000001 2025-06-29,15:10:15.000,180,11078016,117645,0,1751209814,13849.08570358999,12.218186160003825,53012.430101519996 2025-06-29,15:10:16.000,180,11078009,117365,0,1751209815,13849.058758349995,12.175891380000394,53012.40914016001 2025-06-29,15:10:17.000,180,11078036,117485,0,1751209816,13848.98465893999,12.147694860002957,53012.367217440005 2025-06-29,15:10:18.000,180,11078031,117525,0,1751209817,13848.98465893999,12.119498339998245,53012.37420456 2025-06-29,15:10:19.000,180,11078008,117485,0,1751209818,13848.937504769994,12.12654747000488,53012.34625608 2025-06-29,15:10:20.000,180,11078093,117205,0,1751209819,13848.937504769994,12.105400079999526,53012.33926896001 2025-06-29,15:10:21.000,180,11078005,117285,0,1751209820,13848.94424107999,12.133596600004239,53012.31132048001 2025-06-29,15:10:22.000,180,11077999,117285,0,1751209821,13848.96445000999,12.189989639999112,53012.25542352 2025-06-29,15:10:23.000,180,11078027,117365,0,1751209822,13848.99139525,12.232284420002543,53012.22747504 2025-06-29,15:10:24.000,180,11078041,117245,0,1751209823,13849.02507679999,12.246382680001261,53012.199526560005 2025-06-29,15:10:25.000,180,11078071,117285,0,1751209824,13849.05202204,12.288677460004692,53012.14362960001 2025-06-29,15:10:26.000,180,11078057,117405,0,1751209825,13849.099176209995,12.295726590004051,53012.10170688001 2025-06-29,15:10:27.000,180,11078073,117285,0,1751209826,13849.11264883,12.345070499999565,53012.13664248 2025-06-29,15:10:28.000,180,11078071,117405,0,1751209827,13849.139594069995,12.345070499999565,53012.129655360004 2025-06-29,15:10:29.000,180,11078016,117485,0,1751209828,13849.10591251999,12.295726590004051,53012.129655360004 2025-06-29,15:10:30.000,180,11078070,117445,0,1751209829,13849.08570358999,12.274579199998698,53012.08773264 2025-06-29,15:10:31.000,180,11078051,117525,0,1751209830,13849.078967279995,12.211137030004465,53012.08773264 2025-06-29,15:10:32.000,180,11078060,117205,0,1751209831,13849.058758349995,12.182940509999753,53012.031835680005 2025-06-29,15:10:33.000,180,11077986,117485,0,1751209832,13849.03181311,12.161793120001676,53012.031835680005 2025-06-29,15:10:34.000,180,11078029,117365,0,1751209833,13848.957713699994,12.084252690001449,53012.01087432 2025-06-29,15:10:35.000,180,11078017,117325,0,1751209834,13848.843196429989,12.056056170004013,53011.99690008 2025-06-29,15:10:36.000,180,11077996,117445,0,1751209835,13848.775833329993,12.0278596499993,53012.00388720001 2025-06-29,15:10:37.000,180,11078069,117285,0,1751209836,13848.580480340002,11.957368349998433,53011.927028879996 2025-06-29,15:10:38.000,180,11078082,117245,0,1751209837,13848.486171999997,11.964417479997792,53011.94799024 2025-06-29,15:10:39.000,180,11078010,117165,0,1751209838,13848.364918419997,11.915073570002278,53011.927028879996 2025-06-29,15:10:40.000,180,11078065,117485,0,1751209839,13848.223455909996,11.915073570002278,53011.95497736001 2025-06-29,15:10:41.000,180,11078052,117525,0,1751209840,13848.07525709,11.915073570002278,53011.8990804 2025-06-29,15:10:42.000,180,11078082,117525,0,1751209841,13847.90684933999,11.957368349998433,53011.85017056 2025-06-29,15:10:43.000,180,11078072,117285,0,1751209842,13847.758650519994,12.0278596499993,53011.8292092 2025-06-29,15:10:44.000,180,11077988,117325,0,1751209843,13847.603715389989,12.105400079999526,53011.76632512001 2025-06-29,15:10:45.000,180,11078061,117285,0,1751209844,13847.516143359993,12.161793120001676,53011.76632512001 2025-06-29,15:10:46.000,180,11078060,117085,0,1751209845,13847.489198119998,12.274579199998698,53011.794273600004 2025-06-29,15:10:47.000,180,11078095,117325,0,1751209846,13847.442043949988,12.401463540001714,53011.78728648001 2025-06-29,15:10:48.000,180,11078015,117485,0,1751209847,13847.421835020003,12.493102230000659,53011.75235088 2025-06-29,15:10:49.000,180,11078014,117285,0,1751209848,13847.415098709993,12.591790049998963,53011.696453920005 2025-06-29,15:10:50.000,180,11078041,117525,0,1751209849,13847.482461809988,12.697527000003902,53011.68946680001 2025-06-29,15:10:51.000,180,11078068,117245,0,1751209850,13847.509407049998,12.810313080000924,53011.647544080006 2025-06-29,15:10:52.000,180,11078014,117245,0,1751209851,13847.556561219993,12.93719742000394,53011.59164712001 2025-06-29,15:10:53.000,180,11078035,117325,0,1751209852,13847.650869559999,13.007688720004808,53011.59863424001 2025-06-29,15:10:54.000,180,11078033,117605,0,1751209853,13847.74517789999,13.028836110002885,53011.59863424001 2025-06-29,15:10:55.000,180,11078018,117365,0,1751209854,13847.879904099995,13.134573060000548,53011.56369864 2025-06-29,15:10:56.000,180,11078066,117405,0,1751209855,13848.021366609995,13.141622189999907,53011.59164712001 2025-06-29,15:10:57.000,180,11078084,117485,0,1751209856,13848.17630174,13.141622189999907,53011.54273728 2025-06-29,15:10:58.000,180,11078111,117285,0,1751209857,13848.250401149991,13.127523930001189,53011.528763040005 2025-06-29,15:10:59.000,180,11078030,117285,0,1751209858,13848.337973180001,13.092278280004393,53011.54972440001 2025-06-29,15:11:00.000,180,11078080,117405,0,1751209859,13848.479435690002,13.042934370001603,53011.54273728 2025-06-29,15:11:01.000,180,11078111,117405,0,1751209860,13848.573744029993,12.979492200000095,53011.54972440001 2025-06-29,15:11:02.000,180,11078060,117485,0,1751209861,13848.607425579998,12.930148290004581,53011.52177592001 2025-06-29,15:11:03.000,180,11078088,117205,0,1751209862,13848.688261299998,12.859656990003714,53011.53575016 2025-06-29,15:11:04.000,180,11078042,117685,0,1751209863,13848.620898200003,12.789165690002847,53011.458891840004 2025-06-29,15:11:05.000,180,11078043,117445,0,1751209864,13848.593952959993,12.732772650000697,53011.50081456001 2025-06-29,15:11:06.000,180,11078071,117245,0,1751209865,13848.540062480002,12.697527000003902,53011.50780168 2025-06-29,15:11:07.000,180,11078020,117085,0,1751209866,13848.459226760002,12.591790049998963,53011.54273728 2025-06-29,15:11:08.000,180,11078076,117445,0,1751209867,13848.297555320001,12.570642660000885,53011.53575016 2025-06-29,15:11:09.000,180,11078006,117085,0,1751209868,13848.12914756999,12.542446140003449,53011.59863424001 2025-06-29,15:11:10.000,180,11078027,117285,0,1751209869,13847.93379458,12.521298749998095,53011.52177592001 2025-06-29,15:11:11.000,180,11078063,117605,0,1751209870,13847.758650519994,12.542446140003449,53011.54273728 2025-06-29,15:11:12.000,180,11078056,117245,0,1751209871,13847.556561219993,12.577691790000245,53011.47286608001 2025-06-29,15:11:13.000,180,11078130,117205,0,1751209872,13847.361208230002,12.619986570003675,53011.46587896 2025-06-29,15:11:14.000,180,11078047,117245,0,1751209873,13847.192800479992,12.683428739997908,53011.53575016 2025-06-29,15:11:15.000,180,11078031,117485,0,1751209874,13847.098492140001,12.782116560003487,53011.50780168 2025-06-29,15:11:16.000,180,11078082,117645,0,1751209875,13846.963765939996,12.859656990003714,53011.46587896 2025-06-29,15:11:17.000,180,11078049,117445,0,1751209876,13846.86945759999,12.979492200000095,53011.46587896 2025-06-29,15:11:18.000,180,11078053,117405,0,1751209877,13846.761676639995,13.078180019998399,53011.479853200006 2025-06-29,15:11:19.000,180,11078070,117325,0,1751209878,13846.7347314,13.148671319999266,53011.45190472001 2025-06-29,15:11:20.000,180,11078039,117445,0,1751209879,13846.7347314,13.261457400003565,53011.5147888 2025-06-29,15:11:21.000,180,11078046,117325,0,1751209880,13846.761676639995,13.30375217999972,53011.54273728 2025-06-29,15:11:22.000,180,11078047,117645,0,1751209881,13846.7347314,13.324899569997797,53011.3750464 2025-06-29,15:11:23.000,180,11078097,117405,0,1751209882,13846.86945759999,13.34604696000315,53011.479853200006 2025-06-29,15:11:24.000,180,11077992,117365,0,1751209883,13846.983974869996,13.35309609000251,53011.35408504001 2025-06-29,15:11:25.000,180,11078068,117485,0,1751209884,13847.179327860002,13.35309609000251,53011.41696912 2025-06-29,15:11:26.000,180,11078077,117365,0,1751209885,13847.367944539998,13.310801309999079,53011.48684032 2025-06-29,15:11:27.000,180,11078083,117605,0,1751209886,13847.522879669988,13.233260879998852,53011.43793048 2025-06-29,15:11:28.000,180,11078076,117565,0,1751209887,13847.70476003999,13.162769579997985,53011.43094336001 2025-06-29,15:11:29.000,180,11078000,117405,0,1751209888,13847.85295886,13.06408175999968,53011.4449176 2025-06-29,15:11:30.000,180,11078084,117565,0,1751209889,13848.06852077999,12.916050029998587,53011.46587896 2025-06-29,15:11:31.000,180,11078094,117525,0,1751209890,13848.15609281,12.817362210000283,53011.458891840004 2025-06-29,15:11:32.000,180,11078021,117365,0,1751209891,13848.263873769996,12.683428739997908,53011.46587896 2025-06-29,15:11:33.000,180,11078076,117605,0,1751209892,13848.391863659992,12.584740919999604,53011.48684032 2025-06-29,15:11:34.000,180,11078092,117165,0,1751209893,13848.385127349997,12.457856580003863,53011.52177592001 2025-06-29,15:11:35.000,180,11078086,117405,0,1751209894,13848.385127349997,12.267530069999339,53011.57068576001 2025-06-29,15:11:36.000,180,11078064,117605,0,1751209895,13848.425545209997,12.168842250001035,53011.52177592001 2025-06-29,15:11:37.000,180,11078090,117245,0,1751209896,13848.304291629996,12.084252690001449,53011.54972440001 2025-06-29,15:11:38.000,180,11078074,117245,0,1751209897,13848.13588388,11.985564870003145,53011.577672880005 2025-06-29,15:11:39.000,180,11078076,117405,0,1751209898,13847.980948749995,11.964417479997792,53011.5147888 2025-06-29,15:11:40.000,180,11078031,117405,0,1751209899,13847.82601361999,11.943270089999714,53011.528763040005 2025-06-29,15:11:41.000,180,11078087,117285,0,1751209900,13847.623924319989,11.879827919998206,53011.53575016 2025-06-29,15:11:42.000,180,11078107,117605,0,1751209901,13847.448780259998,11.929171830000996,53011.50081456001 2025-06-29,15:11:43.000,180,11078045,117565,0,1751209902,13847.273636199992,11.950319219999074,53011.48684032 2025-06-29,15:11:44.000,180,11078018,117525,0,1751209903,13847.105228449997,12.0278596499993,53011.47286608001 2025-06-29,15:11:45.000,180,11078064,117485,0,1751209904,13846.9368207,12.098350950000167,53011.45190472001 2025-06-29,15:11:46.000,180,11078009,117725,0,1751209905,13846.781885569995,12.140645730003598,53011.35408504001 2025-06-29,15:11:47.000,180,11078073,117565,0,1751209906,13846.721258779995,12.239333550001902,53011.361072160005 2025-06-29,15:11:48.000,180,11078039,117325,0,1751209907,13846.62695043999,12.323923110001488,53011.28421384001 2025-06-29,15:11:49.000,180,11078050,117565,0,1751209908,13846.61347782,12.42966005999915,53011.312162320006 2025-06-29,15:11:50.000,180,11078030,117525,0,1751209909,13846.60674150999,12.521298749998095,53011.29818808 2025-06-29,15:11:51.000,180,11078010,117645,0,1751209910,13846.579796269994,12.591790049998963,53011.24927824 2025-06-29,15:11:52.000,180,11078046,117645,0,1751209911,13846.56632364999,12.648183090001112,53011.26325248001 2025-06-29,15:11:53.000,180,11078048,117685,0,1751209912,13846.63368675,12.725723520001338,53011.312162320006 2025-06-29,15:11:54.000,180,11078078,117685,0,1751209913,13846.680840919995,12.789165690002847,53011.31914944 2025-06-29,15:11:55.000,180,11078000,117485,0,1751209914,13846.74820401999,12.866706120003073,53011.31914944 2025-06-29,15:11:56.000,180,11078037,117605,0,1751209915,13846.842512359995,12.84555872999772,53011.29818808 2025-06-29,15:11:57.000,180,11077998,117445,0,1751209916,13846.87619391,12.824411339999642,53011.34709792 2025-06-29,15:11:58.000,180,11078048,117325,0,1751209917,13846.88966652999,12.824411339999642,53011.33312368001 2025-06-29,15:11:59.000,180,11078011,117645,0,1751209918,13846.9368207,12.760969169998134,53011.2702396 2025-06-29,15:12:00.000,180,11078013,117605,0,1751209919,13846.970502249991,12.760969169998134,53011.32613656 2025-06-29,15:12:01.000,180,11078027,117365,0,1751209920,13846.997447490001,12.627035700003034,53011.3750464 2025-06-29,15:12:02.000,180,11078023,117845,0,1751209921,13847.010920109991,12.577691790000245,53011.3401108 2025-06-29,15:12:03.000,180,11078062,117445,0,1751209922,13847.044601659996,12.500151360000018,53011.3401108 2025-06-29,15:12:04.000,180,11078055,117285,0,1751209923,13847.064810589996,12.42966005999915,53011.35408504001 2025-06-29,15:12:05.000,180,11078039,117605,0,1751209924,13847.085019519996,12.330972240000847,53011.30517520001 2025-06-29,15:12:06.000,180,11078042,117405,0,1751209925,13847.132173689992,12.189989639999112,53011.31914944 2025-06-29,15:12:07.000,180,11078065,117565,0,1751209926,13847.132173689992,12.112449209998886,53011.35408504001 2025-06-29,15:12:08.000,180,11078082,117205,0,1751209927,13847.159118930002,12.098350950000167,53011.3750464 2025-06-29,15:12:09.000,180,11078028,117445,0,1751209928,13847.132173689992,12.063105300003372,53011.34709792 2025-06-29,15:12:10.000,180,11078071,117445,0,1751209929,13847.152382619992,12.084252690001449,53011.27722672 2025-06-29,15:12:11.000,180,11078038,117365,0,1751209930,13847.192800479992,12.063105300003372,53011.3401108 2025-06-29,15:12:12.000,180,11078034,117525,0,1751209931,13847.186064169997,12.063105300003372,53011.312162320006 2025-06-29,15:12:13.000,180,11078056,117485,0,1751209932,13847.226482029997,12.140645730003598,53011.32613656 2025-06-29,15:12:14.000,180,11078038,117365,0,1751209933,13847.266899889997,12.182940509999753,53011.291200960004 2025-06-29,15:12:15.000,180,11077999,117445,0,1751209934,13847.273636199992,12.232284420002543,53011.26325248001 2025-06-29,15:12:16.000,180,11078048,117405,0,1751209935,13847.361208230002,12.345070499999565,53011.29818808 2025-06-29,15:12:17.000,180,11078075,117365,0,1751209936,13847.226482029997,13.141622189999907,53011.56369864 2025-06-29,15:12:18.000,180,11078072,117645,0,1751209937,13847.266899889997,13.212113490000775,53011.47286608001 2025-06-29,15:12:19.000,180,11078061,117445,0,1751209938,13847.388153469998,13.30375217999972,53011.42395624001 2025-06-29,15:12:20.000,180,11078026,117765,0,1751209939,13847.529615979998,13.338997830003791,53011.458891840004 2025-06-29,15:12:21.000,180,11078018,117365,0,1751209940,13847.664342179989,13.458833040000172,53011.54273728 2025-06-29,15:12:22.000,180,11077976,117685,0,1751209941,13847.751914209999,13.515226080002321,53011.5147888 2025-06-29,15:12:23.000,180,11078012,117645,0,1751209942,13847.88664040999,13.599815640001907,53011.458891840004 2025-06-29,15:12:24.000,180,11078010,118045,0,1751209943,13848.00789398999,13.663257810003415,53011.52177592001 2025-06-29,15:12:25.000,180,11078073,117605,0,1751209944,13848.183038049996,13.684405200001493,53011.55671152 2025-06-29,15:12:26.000,180,11078059,117685,0,1751209945,13848.331236869992,13.747847370003,53011.479853200006 2025-06-29,15:12:27.000,180,11078023,117645,0,1751209946,13848.519853550002,13.691454330000852,53011.58466 2025-06-29,15:12:28.000,180,11078069,117525,0,1751209947,13848.647843439998,13.691454330000852,53011.59164712001 2025-06-29,15:12:29.000,180,11078027,117605,0,1751209948,13848.755624399993,13.670306940002774,53011.577672880005 2025-06-29,15:12:30.000,180,11078046,117405,0,1751209949,13848.849932739999,13.585717380003189,53011.61260848 2025-06-29,15:12:31.000,180,11078025,117605,0,1751209950,13848.876877979994,13.557520859998476,53011.64055696001 2025-06-29,15:12:32.000,180,11078015,117405,0,1751209951,13848.910559529999,13.592766510002548,53011.61959560001 2025-06-29,15:12:33.000,180,11078034,117445,0,1751209952,13848.917295839994,13.52932434000104,53011.745363760005 2025-06-29,15:12:34.000,180,11078050,117765,0,1751209953,13848.90382321999,13.543422599999758,53011.77331224 2025-06-29,15:12:35.000,180,11077987,117725,0,1751209954,13848.863405359989,13.57866825000383,53011.815234960006 2025-06-29,15:12:36.000,180,11077961,117565,0,1751209955,13848.822987499989,13.628012159999344,53011.759337999996 2025-06-29,15:12:37.000,180,11078034,117725,0,1751209956,13848.694997609993,13.642110419998062,53011.82222208 2025-06-29,15:12:38.000,180,11078054,117365,0,1751209957,13848.553535099993,13.698503460000211,53011.82222208 2025-06-29,15:12:39.000,180,11078024,117565,0,1751209958,13848.499644620002,13.747847370003,53011.87113192 2025-06-29,15:12:40.000,180,11078024,117445,0,1751209959,13848.371654729992,13.888829970004736,53011.92004176 2025-06-29,15:12:41.000,180,11078049,117765,0,1751209960,13848.270610079991,13.973419530004321,53011.94100312 2025-06-29,15:12:42.000,180,11078022,117565,0,1751209961,13848.17630174,14.093254740000702,53011.98991296 2025-06-29,15:12:43.000,180,11078007,117445,0,1751209962,13848.102202329996,14.184893429999647,53011.94100312 2025-06-29,15:12:44.000,180,11078060,117605,0,1751209963,13848.102202329996,14.276532119998592,53012.01786144 2025-06-29,15:12:45.000,180,11078041,117325,0,1751209964,13848.04831184999,14.39636733000225,53011.95497736001 2025-06-29,15:12:46.000,180,11077993,117605,0,1751209965,13848.041575539995,14.452760370004398,53011.94799024 2025-06-29,15:12:47.000,180,11078048,117485,0,1751209966,13848.08872970999,14.509153409999271,53011.98991296 2025-06-29,15:12:48.000,180,11078056,117685,0,1751209967,13848.13588388,14.56554645000142,53011.98991296 2025-06-29,15:12:49.000,180,11077957,117405,0,1751209968,13848.223455909996,14.593742969998857,53012.04580992 2025-06-29,15:12:50.000,180,11078024,117765,0,1751209969,13848.324500559997,14.62193949000357,53012.01786144 2025-06-29,15:12:51.000,180,11078065,117485,0,1751209970,13848.465963069997,14.643086880001647,53012.07375840001 2025-06-29,15:12:52.000,180,11078047,117485,0,1751209971,13848.553535099993,14.664234269999724,53012.04580992 2025-06-29,15:12:53.000,180,11078056,117685,0,1751209972,13848.668052369998,14.62193949000357,53012.08773264 2025-06-29,15:12:54.000,180,11078066,117645,0,1751209973,13848.769097019998,14.650136010001006,53012.031835680005 2025-06-29,15:12:55.000,180,11077994,117405,0,1751209974,13848.856669049994,14.593742969998857,53012.031835680005 2025-06-29,15:12:56.000,180,11078028,117605,0,1751209975,13848.957713699994,14.579644710000139,53012.06677128 2025-06-29,15:12:57.000,180,11078017,117725,0,1751209976,13849.038549419995,14.502104279999912,53012.05978416 2025-06-29,15:12:58.000,180,11077999,117605,0,1751209977,13849.119385139995,14.445711239997763,53012.08773264 2025-06-29,15:12:59.000,180,11078047,117485,0,1751209978,13849.17327562,14.361121679998178,53012.12266824001 2025-06-29,15:13:00.000,180,11078008,117965,0,1751209979,13849.19348455,14.269482989999233,53012.16459096 2025-06-29,15:13:01.000,180,11078074,117725,0,1751209980,13849.22716609999,14.21308995000436,53012.08773264 2025-06-29,15:13:22.000,180,11078014,117685,0,1751210001,13848.169565429991,14.643086880001647,53012.080745520005 2025-06-29,15:13:23.000,180,11077998,117765,0,1751210002,13848.270610079991,14.713578180002514,53012.00388720001 2025-06-29,15:13:24.000,180,11078024,117565,0,1751210003,13848.593952959993,14.784069480003382,53012.18555232 2025-06-29,15:13:25.000,180,11078043,117565,0,1751210004,13848.748888089998,14.812266000000818,53012.29035912001 2025-06-29,15:13:26.000,180,11078049,117725,0,1751210005,13848.802778569989,14.868659040002967,53012.27638488 2025-06-29,15:13:27.000,180,11078010,117725,0,1751210006,13848.96445000999,14.910953819999122,53012.318307600006 2025-06-29,15:13:28.000,180,11078096,117685,0,1751210007,13848.789305949998,14.939150340003835,53012.19253944001 2025-06-29,15:13:29.000,180,11077974,118005,0,1751210008,13848.735415469993,14.995543379998708,53012.07375840001 2025-06-29,15:13:30.000,180,11078064,117605,0,1751210009,13848.735415469993,14.92505207999784,53012.129655360004 2025-06-29,15:13:31.000,180,11078050,117405,0,1751210010,13848.822987499989,14.868659040002967,53012.080745520005 2025-06-29,15:13:32.000,180,11078025,117445,0,1751210011,13848.836460119994,14.882757300001686,53012.108694 2025-06-29,15:13:33.000,180,11078063,117605,0,1751210012,13848.876877979994,14.854560780004249,53012.094719759996 2025-06-29,15:13:34.000,180,11078027,117725,0,1751210013,13848.883614289989,14.833413389998896,53012.14362960001 2025-06-29,15:13:35.000,180,11078054,117685,0,1751210014,13848.836460119994,14.812266000000818,53012.17157808001 2025-06-29,15:13:36.000,180,11078022,117765,0,1751210015,13848.796042259994,14.826364259999536,53012.22048792001 2025-06-29,15:13:37.000,180,11077988,117565,0,1751210016,13848.748888089998,14.79111861000274,53012.22747504 2025-06-29,15:13:38.000,180,11078066,117565,0,1751210017,13848.600689270002,14.84751165000489,53012.22747504 2025-06-29,15:13:39.000,180,11078026,117485,0,1751210018,13848.499644620002,14.854560780004249,53012.22747504 2025-06-29,15:13:40.000,180,11078029,117845,0,1751210019,13848.358182110002,14.84751165000489,53012.22747504 2025-06-29,15:13:41.000,180,11078009,117565,0,1751210020,13848.236928530001,14.84751165000489,53012.16459096 2025-06-29,15:13:52.000,180,11078019,117925,0,1751210031,13847.879904099995,15.221115540000028,53011.97593872001 2025-06-29,15:13:53.000,180,11078068,117765,0,1751210032,13848.001157679995,15.305705099999614,53011.9689516 2025-06-29,15:13:54.000,180,11077980,117445,0,1751210033,13848.05504816,15.38324552999984,53011.95497736001 2025-06-29,15:13:55.000,180,11078025,117765,0,1751210034,13848.142620189996,15.43258944000263,53011.961964480004 2025-06-29,15:13:56.000,180,11078063,117645,0,1751210035,13848.304291629996,15.517179000002216,53011.98991296 2025-06-29,15:13:57.000,180,11078028,117685,0,1751210036,13848.459226760002,15.552424649999011,53011.95497736001 2025-06-29,15:13:58.000,180,11078065,117525,0,1751210037,13848.661316059988,15.693407250000746,53012.05978416 2025-06-29,15:13:59.000,180,11078015,117925,0,1751210038,13848.715206539993,15.637014209998597,53011.95497736001 2025-06-29,15:14:00.000,180,11078076,117845,0,1751210039,13848.755624399993,15.66521073000331,53011.961964480004 2025-06-29,15:14:01.000,180,11078024,117645,0,1751210040,13848.90382321999,15.693407250000746,53012.01087432 2025-06-29,15:14:02.000,180,11077997,117685,0,1751210041,13848.977922629994,15.651112470004591,53012.05279704001 2025-06-29,15:14:03.000,180,11078046,117765,0,1751210042,13849.0924399,15.629965079999238,53012.00388720001 2025-06-29,15:14:04.000,180,11077975,117765,0,1751210043,13849.16653930999,15.594719430002442,53012.01087432 2025-06-29,15:14:05.000,180,11078022,117965,0,1751210044,13849.24737502999,15.510129870002856,53012.08773264 2025-06-29,15:14:06.000,180,11078064,117725,0,1751210045,13849.361892299996,15.453736830000707,53012.094719759996 2025-06-29,15:14:07.000,180,11078099,117765,0,1751210046,13849.388837539991,15.411442050004553,53012.12266824001 2025-06-29,15:14:08.000,180,11078054,117765,0,1751210047,13849.41578278,15.397343789998558,53012.11568112 2025-06-29,15:14:09.000,180,11078020,117525,0,1751210048,13849.422519089996,15.362098140001763,53012.129655360004 2025-06-29,15:14:10.000,180,11078033,117485,0,1751210049,13849.442728019996,15.291606840000895,53012.22048792001 2025-06-29,15:14:11.000,180,11078031,117845,0,1751210050,13849.435991710001,15.235213799998746,53012.199526560005 2025-06-29,15:14:12.000,180,11078056,117725,0,1751210051,13849.41578278,15.221115540000028,53012.283372 2025-06-29,15:14:13.000,180,11078057,117645,0,1751210052,13849.39557385,15.094231200004288,53012.318307600006 2025-06-29,15:14:14.000,180,11078050,117605,0,1751210053,13849.37536492,15.009641640004702,53012.36023032001 2025-06-29,15:14:15.000,180,11078066,117525,0,1751210054,13849.31473813,14.932101210004475,53012.33228184 2025-06-29,15:14:16.000,180,11078065,117805,0,1751210055,13849.25411134,14.861609910003608,53012.40914016001 2025-06-29,15:14:17.000,180,11078084,117645,0,1751210056,13849.200220859995,14.74177469999995,53012.40215304 2025-06-29,15:14:18.000,180,11078008,117565,0,1751210057,13849.12612144999,14.61489036000421,53012.38817880001 2025-06-29,15:14:19.000,180,11077964,117405,0,1751210058,13849.0924399,14.593742969998857,53012.39516592 2025-06-29,15:14:20.000,180,11078078,117725,0,1751210059,13849.018340489994,14.459809500003757,53012.4231144 2025-06-29,15:14:21.000,180,11078081,117845,0,1751210060,13848.950977389999,14.417514720000327,53012.44407576 2025-06-29,15:14:22.000,180,11078036,117845,0,1751210061,13848.917295839994,14.375219940004172,53012.47202424 2025-06-29,15:14:23.000,180,11078075,117485,0,1751210062,13848.816251189994,14.297679510003945,53012.40914016001 2025-06-29,15:14:24.000,180,11078032,117565,0,1751210063,13848.721942849988,14.262433859999874,53012.430101519996 2025-06-29,15:14:25.000,180,11078052,118045,0,1751210064,13848.701733919988,14.206040819997725,53012.416127280005 2025-06-29,15:14:26.000,180,11078006,117965,0,1751210065,13848.701733919988,14.177844300000288,53012.4231144 2025-06-29,15:14:27.000,180,11078046,117645,0,1751210066,13848.674788679993,14.121451259998139,53012.47202424 2025-06-29,15:14:28.000,180,11078021,117965,0,1751210067,13848.641107129988,14.072107350002625,53012.416127280005 2025-06-29,15:14:29.000,180,11078018,117725,0,1751210068,13848.647843439998,14.036861699998553,53012.38119168 2025-06-29,15:14:30.000,180,11078060,117805,0,1751210069,13848.641107129988,13.966370399997686,53012.40215304 2025-06-29,15:14:31.000,180,11078061,117885,0,1751210070,13848.654579749993,13.924075620001531,53012.40914016001 2025-06-29,15:14:32.000,180,11078059,117765,0,1751210071,13848.661316059988,13.902928230003454,53012.36023032001 2025-06-29,15:14:33.000,180,11078027,117605,0,1751210072,13848.688261299998,13.895879100004095,53012.39516592 2025-06-29,15:14:34.000,180,11078061,117525,0,1751210073,13848.748888089998,13.895879100004095,53012.30433336 2025-06-29,15:14:35.000,180,11077999,117765,0,1751210074,13848.802778569989,13.8817808399981,53012.34625608 2025-06-29,15:14:36.000,180,11078028,117685,0,1751210075,13848.856669049994,13.846535190001305,53012.283372 2025-06-29,15:14:37.000,180,11078066,117925,0,1751210076,13848.92403214999,13.867682579999382,53012.30433336 2025-06-29,15:14:38.000,180,11078066,117925,0,1751210077,13848.99139525,13.902928230003454,53012.297346240004 2025-06-29,15:14:39.000,180,11078010,117965,0,1751210078,13849.04528572999,13.909977360002813,53012.29035912001 2025-06-29,15:14:40.000,180,11078048,117645,0,1751210079,13849.10591251999,13.8817808399981,53012.22747504 2025-06-29,15:14:41.000,180,11078034,117765,0,1751210080,13849.18674823999,13.895879100004095,53012.25542352 2025-06-29,15:14:42.000,180,11078044,118285,0,1751210081,13849.23390241,13.8817808399981,53012.262410639996 2025-06-29,15:14:43.000,180,11078054,117685,0,1751210082,13849.27432027,13.818338670003868,53012.23446216 2025-06-29,15:14:44.000,180,11077996,118005,0,1751210083,13849.37536492,13.839486060001946,53012.1785652 2025-06-29,15:14:45.000,180,11078026,117725,0,1751210084,13849.37536492,13.832436930002586,53012.262410639996 2025-06-29,15:14:46.000,180,11078043,117845,0,1751210085,13849.442728019996,13.846535190001305,53012.25542352 2025-06-29,15:14:47.000,180,11078009,117805,0,1751210086,13849.442728019996,13.839486060001946,53012.23446216 2025-06-29,15:14:48.000,180,11078078,117605,0,1751210087,13849.462936949996,13.804240409997874,53012.29035912001 2025-06-29,15:14:49.000,180,11078035,117845,0,1751210088,13849.361892299996,13.839486060001946,53012.297346240004 2025-06-29,15:14:50.000,180,11078078,117725,0,1751210089,13849.33494706,13.790142149999156,53012.297346240004 2025-06-29,15:14:51.000,180,11078017,117525,0,1751210090,13849.2945292,13.818338670003868,53012.22048792001 2025-06-29,15:14:52.000,180,11078023,117805,0,1751210091,13849.200220859995,13.818338670003868,53012.262410639996 2025-06-29,15:14:53.000,180,11077993,118045,0,1751210092,13849.099176209995,13.768994760001078,53012.262410639996 2025-06-29,15:14:54.000,180,11077954,117845,0,1751210093,13848.97118632,13.825387800003227,53012.26939776001 2025-06-29,15:14:55.000,180,11078032,117885,0,1751210094,13848.849932739999,13.776043890000437,53012.30433336 2025-06-29,15:14:56.000,180,11078009,117925,0,1751210095,13848.748888089998,13.797191279998515,53012.22048792001 2025-06-29,15:14:57.000,180,11078003,117605,0,1751210096,13848.668052369998,13.804240409997874,53012.23446216 2025-06-29,15:14:58.000,180,11077982,117925,0,1751210097,13848.560271410002,13.804240409997874,53012.30433336 2025-06-29,15:14:59.000,180,11077996,117725,0,1751210098,13848.425545209997,13.818338670003868,53012.248436400005 2025-06-29,15:15:00.000,180,11078018,117725,0,1751210099,13848.351445799992,13.790142149999156,53012.24144928001 2025-06-29,15:15:01.000,180,11078042,117805,0,1751210100,13848.223455909996,13.790142149999156,53012.22048792001 2025-06-29,15:15:02.000,180,11078044,117685,0,1751210101,13848.15609281,13.75489650000236,53012.1785652 2025-06-29,15:15:03.000,180,11078025,117805,0,1751210102,13848.11567495,13.733749110004283,53012.199526560005 2025-06-29,15:15:04.000,180,11078003,117885,0,1751210103,13848.061784469995,13.691454330000852,53012.1785652 2025-06-29,15:15:05.000,180,11078030,118125,0,1751210104,13848.021366609995,13.635061289998703,53012.19253944001 2025-06-29,15:15:06.000,180,11078071,117885,0,1751210105,13848.021366609995,13.57161912000447,53012.199526560005 2025-06-29,15:15:07.000,180,11078033,117805,0,1751210106,13848.001157679995,13.536373470000399,53012.17157808001 2025-06-29,15:15:08.000,180,11078057,117885,0,1751210107,13848.03483923,13.47293129999889,53012.199526560005 2025-06-29,15:15:09.000,180,11078034,117405,0,1751210108,13848.03483923,13.47293129999889,53012.16459096 2025-06-29,15:15:10.000,180,11078063,117925,0,1751210109,13848.021366609995,13.430636520002736,53012.17157808001 2025-06-29,15:15:11.000,180,11078049,117805,0,1751210110,13848.07525709,13.402439999998023,53012.15760384 2025-06-29,15:15:12.000,180,11078034,117685,0,1751210111,13848.05504816,13.381292609999946,53012.08773264 2025-06-29,15:15:13.000,180,11078075,117925,0,1751210112,13848.10893863999,13.317850439998438,53012.08773264 2025-06-29,15:15:14.000,180,11077994,117605,0,1751210113,13848.17630174,13.268506530002924,53012.08773264 2025-06-29,15:15:15.000,180,11078029,117925,0,1751210114,13848.162829119996,13.226211749999493,53012.094719759996 2025-06-29,15:15:16.000,180,11078046,117885,0,1751210115,13848.230192219991,13.226211749999493,53012.080745520005 2025-06-29,15:15:17.000,180,11078002,117765,0,1751210116,13848.223455909996,13.16981871000462,53012.07375840001 2025-06-29,15:15:18.000,180,11078084,117605,0,1751210117,13848.263873769996,13.16981871000462,53012.08773264 2025-06-29,15:15:19.000,180,11078007,117685,0,1751210118,13848.257137460001,13.148671319999266,53012.05978416 2025-06-29,15:15:20.000,180,11078067,117925,0,1751210119,13848.337973180001,13.11342567000247,53011.9689516 2025-06-29,15:15:21.000,180,11078016,117925,0,1751210120,13848.391863659992,13.028836110002885,53011.93401600001 2025-06-29,15:15:22.000,180,11078013,118045,0,1751210121,13848.445754139997,13.000639589998173,53011.97593872001 2025-06-29,15:15:23.000,180,11078031,117725,0,1751210122,13848.526589859997,12.916050029998587,53011.94100312 2025-06-29,15:15:24.000,180,11078015,117765,0,1751210123,13848.593952959993,12.923099159997946,53011.93401600001 2025-06-29,15:15:25.000,180,11078010,118085,0,1751210124,13848.614161889993,12.923099159997946,53011.913054640005 2025-06-29,15:15:26.000,180,11078087,117525,0,1751210125,13848.587216649998,12.880804380001791,53011.927028879996 2025-06-29,15:15:27.000,180,11078023,117805,0,1751210126,13848.593952959993,12.817362210000283,53011.927028879996 2025-06-29,15:15:28.000,180,11078033,117725,0,1751210127,13848.600689270002,12.782116560003487,53011.982925840006 2025-06-29,15:15:29.000,180,11078014,117765,0,1751210128,13848.600689270002,12.739821780000057,53011.85715768001 2025-06-29,15:15:30.000,180,11078000,117725,0,1751210129,13848.647843439998,12.71162526000262,53011.94100312 2025-06-29,15:15:31.000,180,11078025,117485,0,1751210130,13848.627634509998,12.66933047999919,53011.90606752001 2025-06-29,15:15:32.000,180,11078012,117805,0,1751210131,13848.614161889993,12.697527000003902,53011.85715768001 2025-06-29,15:15:33.000,180,11078049,117565,0,1751210132,13848.627634509998,12.676379609998548,53011.80824784001 2025-06-29,15:15:34.000,180,11078030,117565,0,1751210133,13848.627634509998,12.66933047999919,53011.864144800005 2025-06-29,15:15:35.000,180,11077993,117605,0,1751210134,13848.573744029993,12.66228134999983,53011.913054640005 2025-06-29,15:15:36.000,180,11078043,117805,0,1751210135,13848.540062480002,12.641133960001753,53011.927028879996 2025-06-29,15:15:37.000,180,11078027,117725,0,1751210136,13848.533326169993,12.627035700003034,53011.913054640005 2025-06-29,15:15:38.000,180,11078066,117925,0,1751210137,13848.486171999997,12.612937440004316,53011.95497736001 2025-06-29,15:15:39.000,180,11078014,117805,0,1751210138,13848.405336279997,12.591790049998963,53011.94799024 2025-06-29,15:15:40.000,180,11078068,117845,0,1751210139,13848.277346390001,12.577691790000245,53011.961964480004 2025-06-29,15:15:41.000,180,11078017,117725,0,1751210140,13848.297555320001,12.542446140003449,53011.97593872001 2025-06-29,15:15:42.000,180,11078036,117885,0,1751210141,13848.216719600001,12.570642660000885,53011.99690008 2025-06-29,15:15:43.000,180,11078038,117685,0,1751210142,13848.216719600001,12.4860531000013,53011.99690008 2025-06-29,15:15:44.000,180,11078061,117445,0,1751210143,13848.122411259996,12.43670918999851,53011.961964480004 2025-06-29,15:15:45.000,180,11078021,117805,0,1751210144,13848.08872970999,12.380316150003637,53011.99690008 2025-06-29,15:15:46.000,180,11078011,117845,0,1751210145,13848.021366609995,12.352119629998924,53011.92004176 2025-06-29,15:15:47.000,180,11078076,118045,0,1751210146,13847.91358565,12.366217890004918,53011.982925840006 2025-06-29,15:15:48.000,180,11078021,117805,0,1751210147,13847.839486239995,12.345070499999565,53011.9689516 2025-06-29,15:15:49.000,180,11077984,118085,0,1751210148,13847.758650519994,12.352119629998924,53011.97593872001 2025-06-29,15:15:50.000,180,11078037,117925,0,1751210149,13847.72496896999,12.30982485000277,53011.95497736001 2025-06-29,15:15:51.000,180,11078035,117645,0,1751210150,13847.691287419999,12.295726590004051,53011.87811904 2025-06-29,15:15:52.000,180,11078011,117685,0,1751210151,13847.671078489999,12.281628329998057,53011.85715768001 2025-06-29,15:15:53.000,180,11078015,117885,0,1751210152,13847.657605869994,12.323923110001488,53011.88510616001 2025-06-29,15:15:54.000,180,11078024,117805,0,1751210153,13847.596979079994,12.345070499999565,53011.87113192 2025-06-29,15:15:55.000,180,11078026,117925,0,1751210154,13847.522879669988,12.316873980002129,53011.78728648001 2025-06-29,15:15:56.000,180,11078041,117925,0,1751210155,13847.502670739988,12.30277572000341,53011.8292092 2025-06-29,15:15:57.000,180,11077991,117805,0,1751210156,13847.502670739988,12.323923110001488,53011.759337999996 2025-06-29,15:15:58.000,180,11078057,117685,0,1751210157,13847.442043949988,12.345070499999565,53011.794273600004 2025-06-29,15:15:59.000,180,11078024,117845,0,1751210158,13847.462252879988,12.380316150003637,53011.73837664001 2025-06-29,15:16:00.000,180,11077996,117725,0,1751210159,13847.536352289993,12.401463540001714,53011.78029936 2025-06-29,15:16:01.000,180,11078070,118045,0,1751210160,13847.637396939994,12.464905710003222,53011.76632512001 2025-06-29,15:16:02.000,180,11078066,117405,0,1751210161,13847.68455110999,12.500151360000018,53011.71042816 2025-06-29,15:16:03.000,180,11078064,117965,0,1751210162,13847.778859449994,12.542446140003449,53011.73138952 2025-06-29,15:16:04.000,180,11078056,117565,0,1751210163,13847.859695169995,12.521298749998095,53011.71042816 2025-06-29,15:16:05.000,180,11078052,117885,0,1751210164,13847.90684933999,12.570642660000885,53011.745363760005 2025-06-29,15:16:06.000,180,11078055,117805,0,1751210165,13847.960739819995,12.53539701000409,53011.73138952 2025-06-29,15:16:07.000,180,11078020,117605,0,1751210166,13848.05504816,12.514249619998736,53011.68247968 2025-06-29,15:16:08.000,180,11078017,117925,0,1751210167,13848.061784469995,12.521298749998095,53011.70344104 2025-06-29,15:16:09.000,180,11078040,117845,0,1751210168,13848.08872970999,12.52834788000473,53011.73837664001 2025-06-29,15:16:10.000,180,11078011,117805,0,1751210169,13848.09546602,12.493102230000659,53011.73837664001 2025-06-29,15:16:11.000,180,11078046,117805,0,1751210170,13848.102202329996,12.4860531000013,53011.745363760005 2025-06-29,15:16:12.000,180,11078032,117885,0,1751210171,13848.041575539995,12.408512670001073,53011.759337999996 2025-06-29,15:16:13.000,180,11078046,117885,0,1751210172,13848.00789398999,12.415561800000432,53011.80126072 2025-06-29,15:16:14.000,180,11078013,117725,0,1751210173,13847.980948749995,12.380316150003637,53011.794273600004 2025-06-29,15:16:15.000,180,11078011,117805,0,1751210174,13847.92705826999,12.338021370000206,53011.78728648001 2025-06-29,15:16:16.000,180,11078018,118005,0,1751210175,13847.90684933999,12.211137030004465,53011.696453920005 2025-06-29,15:16:17.000,180,11078016,117845,0,1751210176,13847.839486239995,12.218186160003825,53011.745363760005 2025-06-29,15:16:18.000,180,11078020,117925,0,1751210177,13847.80580468999,12.098350950000167,53011.78029936 2025-06-29,15:16:19.000,180,11077994,117845,0,1751210178,13847.70476003999,12.063105300003372,53011.80824784001 2025-06-29,15:16:20.000,180,11078036,118005,0,1751210179,13847.617188009994,12.006712260001223,53011.77331224 2025-06-29,15:16:21.000,180,11077995,117965,0,1751210180,13847.644133249989,11.992614000002504,53011.80824784001 2025-06-29,15:16:42.000,180,11078005,118005,0,1751210201,13847.394889779993,12.049007040004653,53011.71741528001 2025-06-29,15:16:43.000,180,11078048,118085,0,1751210202,13847.529615979998,12.056056170004013,53011.80824784001 2025-06-29,15:16:44.000,180,11078022,117805,0,1751210203,13847.644133249989,12.056056170004013,53011.92004176 2025-06-29,15:16:45.000,180,11077994,118165,0,1751210204,13847.549824909998,12.063105300003372,53011.87113192 2025-06-29,15:16:46.000,180,11078029,118005,0,1751210205,13847.576770149994,12.049007040004653,53011.8990804 2025-06-29,15:16:47.000,180,11078005,117765,0,1751210206,13847.630660629999,12.07015443000273,53011.92004176 2025-06-29,15:16:48.000,180,11078039,118245,0,1751210207,13847.590242769998,12.063105300003372,53011.93401600001 2025-06-29,15:16:49.000,180,11077989,118005,0,1751210208,13847.543088599989,12.02081051999994,53011.864144800005 2025-06-29,15:16:50.000,180,11078031,118085,0,1751210209,13847.570033839998,12.063105300003372,53011.84318344 2025-06-29,15:16:51.000,180,11078036,118045,0,1751210210,13847.596979079994,12.063105300003372,53011.87811904 2025-06-29,15:16:52.000,180,11077996,117805,0,1751210211,13847.340999300002,12.084252690001449,53011.70344104 2025-06-29,15:16:53.000,180,11078066,117885,0,1751210212,13847.475725499993,12.098350950000167,53011.77331224 2025-06-29,15:16:54.000,180,11077966,117965,0,1751210213,13847.509407049998,12.063105300003372,53011.67549256 2025-06-29,15:16:55.000,180,11078040,117925,0,1751210214,13847.563297529989,12.098350950000167,53011.67549256 2025-06-29,15:16:56.000,180,11078064,118085,0,1751210215,13847.570033839998,12.133596600004239,53011.64055696001 2025-06-29,15:16:57.000,180,11077968,118085,0,1751210216,13847.637396939994,12.12654747000488,53011.67549256 2025-06-29,15:16:58.000,180,11078070,118204,0,1751210217,13847.650869559999,12.140645730003598,53011.71741528001 2025-06-29,15:16:59.000,180,11078053,118085,0,1751210218,13847.677814799994,12.175891380000394,53011.73138952 2025-06-29,15:17:00.000,180,11078044,118245,0,1751210219,13847.691287419999,12.098350950000167,53011.68247968 2025-06-29,15:17:01.000,180,11078071,118165,0,1751210220,13847.718232659994,12.105400079999526,53011.745363760005 2025-06-29,15:17:02.000,180,11078080,117965,0,1751210221,13847.657605869994,12.07720356000209,53011.71042816 2025-06-29,15:17:03.000,180,11078080,118085,0,1751210222,13847.630660629999,12.084252690001449,53011.696453920005 2025-06-29,15:17:04.000,180,11077989,118125,0,1751210223,13847.637396939994,12.049007040004653,53011.73138952 2025-06-29,15:17:05.000,180,11078055,117845,0,1751210224,13847.637396939994,12.013761390000582,53011.7244024 2025-06-29,15:17:06.000,180,11078061,118085,0,1751210225,13847.596979079994,11.950319219999074,53011.70344104 2025-06-29,15:17:07.000,180,11078059,117965,0,1751210226,13847.570033839998,11.922122700001637,53011.68247968 2025-06-29,15:17:08.000,180,11078073,118045,0,1751210227,13847.509407049998,11.837533140002051,53011.75235088 2025-06-29,15:17:09.000,180,11078023,117885,0,1751210228,13847.415098709993,11.823434880003333,53011.67549256 2025-06-29,15:17:10.000,180,11078047,117965,0,1751210229,13847.347735609997,11.745894450003107,53011.71042816 2025-06-29,15:17:11.000,180,11078022,117725,0,1751210230,13847.273636199992,11.703599669999676,53011.61260848 2025-06-29,15:17:12.000,180,11078065,117645,0,1751210231,13847.186064169997,11.689501410000958,53011.66151832 2025-06-29,15:17:13.000,180,11078025,118165,0,1751210232,13847.064810589996,11.654255760004162,53011.61959560001 2025-06-29,15:17:14.000,180,11078066,117885,0,1751210233,13846.95702963,11.647206630004803,53011.626582720004 2025-06-29,15:17:15.000,180,11078079,117685,0,1751210234,13846.81556712,11.654255760004162,53011.63356984 2025-06-29,15:17:16.000,180,11078013,118245,0,1751210235,13846.71452247,11.66835402000288,53011.59863424001 2025-06-29,15:17:17.000,180,11078035,117965,0,1751210236,13846.61347782,11.752943580002466,53011.59164712001 2025-06-29,15:17:18.000,180,11078029,117885,0,1751210237,13846.478751619994,11.781140099999902,53011.56369864 2025-06-29,15:17:19.000,180,11077954,117805,0,1751210238,13846.418124829994,11.745894450003107,53011.53575016 2025-06-29,15:17:20.000,180,11078069,117925,0,1751210239,13846.337289109993,11.738845320003747,53011.52177592001 2025-06-29,15:17:21.000,180,11078044,118005,0,1751210240,13846.296871249993,11.767041840001184,53011.42395624001 2025-06-29,15:17:22.000,180,11077992,117805,0,1751210241,13846.229508149998,11.830484010002692,53011.38902064 2025-06-29,15:17:23.000,180,11077996,117925,0,1751210242,13846.263189699988,11.837533140002051,53011.3750464 2025-06-29,15:17:24.000,180,11078023,117965,0,1751210243,13846.202562910003,11.886877050004841,53011.36805928 2025-06-29,15:17:25.000,180,11078053,117605,0,1751210244,13846.175617669993,11.908024440002919,53011.38902064 2025-06-29,15:17:26.000,180,11078030,117925,0,1751210245,13846.141936120002,11.886877050004841,53011.3750464 2025-06-29,15:17:27.000,180,11077989,118125,0,1751210246,13846.135199809993,11.886877050004841,53011.3750464 2025-06-29,15:17:28.000,180,11078082,118204,0,1751210247,13846.101518260002,11.837533140002051,53011.35408504001 2025-06-29,15:17:29.000,180,11078001,118005,0,1751210248,13846.074573019992,11.858680530000129,53011.2702396 2025-06-29,15:17:30.000,180,11078044,118125,0,1751210249,13846.074573019992,11.85163140000077,53011.2702396 2025-06-29,15:17:31.000,180,11077988,118085,0,1751210250,13846.020682540002,11.774090970000543,53011.242291120005 2025-06-29,15:17:32.000,180,11078015,117965,0,1751210251,13845.987000989997,11.759992710001825,53011.20735552 2025-06-29,15:17:33.000,180,11078076,118204,0,1751210252,13845.912901579992,11.696550540000317,53011.193381280005 2025-06-29,15:17:34.000,180,11077980,117925,0,1751210253,13845.872483719992,11.62605923999945,53011.18639416001 2025-06-29,15:17:35.000,180,11078006,118204,0,1751210254,13845.892692649992,11.534420550000505,53011.193381280005 2025-06-29,15:17:36.000,180,11078014,118245,0,1751210255,13845.838802170001,11.4357327300022,53011.17940704 2025-06-29,15:17:37.000,180,11078062,117965,0,1751210256,13845.771439069991,11.351143170002615,53011.123510080004 2025-06-29,15:17:38.000,180,11078043,117925,0,1751210257,13845.683867039996,11.21016057000088,53011.1304972 2025-06-29,15:17:39.000,180,11078014,118045,0,1751210258,13845.65018548999,11.16081665999809,53011.08158736 2025-06-29,15:17:40.000,180,11078016,117965,0,1751210259,13845.501986669995,11.03393232000235,53011.00472904 2025-06-29,15:17:41.000,180,11078043,118245,0,1751210260,13845.41441464,10.899998849999974,53011.01171616 2025-06-29,15:17:42.000,180,11078018,118204,0,1751210261,13845.320106299994,10.864753200003179,53010.9907548 2025-06-29,15:17:43.000,180,11078034,118245,0,1751210262,13845.259479509994,10.716721470002085,53010.92088360001 2025-06-29,15:17:44.000,180,11077998,118245,0,1751210263,13845.138225929993,10.695574080004008,53010.89992224001 2025-06-29,15:17:45.000,180,11077984,117565,0,1751210264,13845.057390209993,10.596886259998428,53010.85101240001 2025-06-29,15:17:46.000,180,11078074,118045,0,1751210265,13844.942872940002,10.554591480002273,53010.82306392 2025-06-29,15:17:47.000,180,11078073,117725,0,1751210266,13844.868773529997,10.547542350002914,53010.788128320004 2025-06-29,15:17:48.000,180,11078009,118085,0,1751210267,13844.801410430002,10.512296699998842,53010.76017984001 2025-06-29,15:17:49.000,180,11077983,118085,0,1751210268,13844.734047329992,10.498198440000124,53010.68332152001 2025-06-29,15:17:50.000,180,11078036,118204,0,1751210269,13844.633002679991,10.477051050002046,53010.61345032001 2025-06-29,15:17:51.000,180,11078084,118165,0,1751210270,13844.55890327,10.455903660003969,53010.57851472 2025-06-29,15:17:52.000,180,11078000,118045,0,1751210271,13844.531958029991,10.455903660003969,53010.56454048001 2025-06-29,15:17:53.000,180,11078068,118204,0,1751210272,13844.424177069995,10.462952790003328,53010.536592 2025-06-29,15:17:54.000,180,11078001,117965,0,1751210273,13844.41744076,10.526394960004836,53010.41781096001 2025-06-29,15:17:55.000,180,11078015,118285,0,1751210274,13844.323132419995,10.526394960004836,53010.41781096001 2025-06-29,15:17:56.000,180,11078046,118125,0,1751210275,13844.23556039,10.568689740000991,53010.36890112 2025-06-29,15:17:57.000,180,11078013,118204,0,1751210276,13844.15472467,10.540493220003555,53010.38287536 2025-06-29,15:17:58.000,180,11078048,118085,0,1751210277,13844.094097879999,10.62508278000314,53010.31300416 2025-06-29,15:17:59.000,180,11078012,118005,0,1751210278,13844.026734779989,10.653279300000577,53010.354926880005 2025-06-29,15:18:00.000,180,11078026,118165,0,1751210279,13843.918953819993,10.681475819998013,53010.31300416 2025-06-29,15:18:01.000,180,11078031,117885,0,1751210280,13843.871799649998,10.737868860000162,53010.31999128 2025-06-29,15:18:02.000,180,11078019,118405,0,1751210281,13843.824645479988,10.75901624999824,53010.20819736001 2025-06-29,15:18:03.000,180,11078025,118405,0,1751210282,13843.737073449993,10.780163640003593,53010.17326176 2025-06-29,15:18:04.000,180,11078042,118204,0,1751210283,13843.696655589993,10.822458419999748,53010.2221716 2025-06-29,15:18:05.000,180,11078072,117965,0,1751210284,13843.622556180002,10.822458419999748,53010.187236000005 2025-06-29,15:18:06.000,180,11077997,117645,0,1751210285,13843.588874629997,10.85770407000382,53010.16627464 2025-06-29,15:18:07.000,180,11077972,118165,0,1751210286,13843.501302600002,10.892949720000615,53010.14531328 2025-06-29,15:18:08.000,180,11078026,118325,0,1751210287,13843.420466880001,10.864753200003179,53010.13133904001 2025-06-29,15:18:09.000,180,11077979,118365,0,1751210288,13843.400257950001,10.907047979999334,53010.068454960005 2025-06-29,15:18:10.000,180,11078071,118005,0,1751210289,13843.27900437,10.871802330002538,53010.08242920001 2025-06-29,15:18:11.000,180,11077979,117845,0,1751210290,13843.245322819996,10.892949720000615,53010.068454960005 2025-06-29,15:18:12.000,180,11078030,118285,0,1751210291,13843.19816865,10.885900590001256,53010.02653224 2025-06-29,15:18:13.000,180,11078040,117965,0,1751210292,13843.17122340999,10.907047979999334,53009.96364816001 2025-06-29,15:18:14.000,180,11078043,118245,0,1751210293,13843.19143233999,10.899998849999974,53009.900764080005 2025-06-29,15:18:15.000,180,11077991,118245,0,1751210294,13843.19816865,10.878851460001897,53009.87980272 2025-06-29,15:18:16.000,180,11078006,118045,0,1751210295,13843.245322819996,10.85065494000446,53009.92172544001 2025-06-29,15:18:17.000,180,11078032,118165,0,1751210296,13843.27900437,10.787212770002952,53009.87281560001 2025-06-29,15:18:18.000,180,11078054,118605,0,1751210297,13843.366576399996,10.75196711999888,53009.79595728001 2025-06-29,15:18:19.000,180,11077994,118165,0,1751210298,13843.332894849991,10.75196711999888,53009.75403456001 2025-06-29,15:18:20.000,180,11078036,118085,0,1751210299,13843.346367469996,10.730819730000803,53009.71211184 2025-06-29,15:18:21.000,180,11077998,117965,0,1751210300,13843.433939499992,10.674426689998654,53009.70512472001 2025-06-29,15:18:22.000,180,11078047,118125,0,1751210301,13843.447412119996,10.667377559999295,53009.71909896 2025-06-29,15:18:23.000,180,11078061,118245,0,1751210302,13843.474357359992,10.660328429999936,53009.635253520006 2025-06-29,15:18:24.000,180,11078050,117925,0,1751210303,13843.474357359992,10.646230170001218,53009.70512472001 2025-06-29,15:18:25.000,180,11078019,118204,0,1751210304,13843.433939499992,10.646230170001218,53009.60730504001 2025-06-29,15:18:26.000,180,11078064,118285,0,1751210305,13843.366576399996,10.646230170001218,53009.49551112 2025-06-29,15:18:27.000,180,11077978,118285,0,1751210306,13843.353103779991,10.653279300000577,53009.48153688 2025-06-29,15:18:28.000,180,11078042,118285,0,1751210307,13843.346367469996,10.6321319100025,53009.55140808 2025-06-29,15:18:29.000,180,11078034,118204,0,1751210308,13843.265531749996,10.639181040001858,53009.50249824 2025-06-29,15:18:30.000,180,11078004,118245,0,1751210309,13843.23185019999,10.646230170001218,53009.516472480005 2025-06-29,15:18:31.000,180,11078071,118365,0,1751210310,13843.19143233999,10.667377559999295,53009.53044672 2025-06-29,15:18:32.000,180,11078007,118365,0,1751210311,13843.15101447999,10.695574080004008,53009.4535884 2025-06-29,15:18:33.000,180,11078032,118045,0,1751210312,13843.07017875999,10.730819730000803,53009.43961416001 2025-06-29,15:18:34.000,180,11077991,118125,0,1751210313,13843.01628828,10.780163640003593,53009.397691440005 2025-06-29,15:18:35.000,180,11078014,118204,0,1751210314,13842.94892517999,10.815409290000389,53009.43961416001 2025-06-29,15:18:36.000,180,11078054,118405,0,1751210315,13842.91524363,10.85770407000382,53009.446601280004 2025-06-29,15:18:37.000,180,11078010,118204,0,1751210316,13842.841144219994,10.935244500004046,53009.37673008 2025-06-29,15:18:38.000,180,11078020,118005,0,1751210317,13842.760308499994,10.963441020001483,53009.36275584 2025-06-29,15:18:39.000,180,11077981,118245,0,1751210318,13842.740099569994,11.012784930004273,53009.34179448001 2025-06-29,15:18:40.000,180,11078017,118085,0,1751210319,13842.699681709993,11.097374490003858,53009.33480736 2025-06-29,15:18:41.000,180,11078057,118325,0,1751210320,13842.612109679998,11.146718399999372,53009.33480736 2025-06-29,15:18:42.000,180,11077968,118204,0,1751210321,13842.558219199993,11.132620140000654,53009.32083312001 2025-06-29,15:18:43.000,180,11078064,118125,0,1751210322,13842.551482889998,11.139669270000013,53009.32083312001 2025-06-29,15:18:44.000,180,11077999,118485,0,1751210323,13842.477383479993,11.174914920004085,53009.299871760006 2025-06-29,15:18:45.000,180,11077991,118165,0,1751210324,13842.463910860002,11.196062310002162,53009.26493616 2025-06-29,15:18:46.000,180,11078057,117965,0,1751210325,13842.443701930002,11.139669270000013,53009.28589752 2025-06-29,15:18:47.000,180,11078062,117965,0,1751210326,13842.436965619992,11.118521880001936,53009.21602632 2025-06-29,15:18:48.000,180,11077989,118325,0,1751210327,13842.383075140002,11.090325360004499,53009.32083312001 2025-06-29,15:18:49.000,180,11078013,118245,0,1751210328,13842.423493000002,11.069177969999146,53009.25096192001 2025-06-29,15:18:50.000,180,11078066,118204,0,1751210329,13842.403284070002,11.048030580001068,53009.25794904 2025-06-29,15:18:51.000,180,11078005,117805,0,1751210330,13842.443701930002,10.970490150000842,53009.25096192001 2025-06-29,15:18:52.000,180,11078048,118045,0,1751210331,13842.463910860002,10.928195370004687,53009.22301344001 2025-06-29,15:18:53.000,180,11077999,118405,0,1751210332,13842.490856099997,10.921146239998052,53009.230000560005 2025-06-29,15:18:54.000,180,11078042,118125,0,1751210333,13842.443701930002,10.892949720000615,53009.18807784 2025-06-29,15:18:55.000,180,11078072,118245,0,1751210334,13842.443701930002,10.843605809997825,53009.181090720005 2025-06-29,15:18:56.000,180,11078077,118005,0,1751210335,13842.423493000002,10.829507549999107,53009.16711648 2025-06-29,15:18:57.000,180,11078013,118204,0,1751210336,13842.416756689992,10.737868860000162,53009.132180880006 2025-06-29,15:18:58.000,180,11078066,118045,0,1751210337,13842.362866210002,10.723770600001444,53009.15314224001 2025-06-29,15:18:59.000,180,11078025,118405,0,1751210338,13842.376338829992,10.6321319100025,53009.11820664 2025-06-29,15:19:00.000,180,11078027,117925,0,1751210339,13842.356129899992,10.618033650003781,53009.15314224001 2025-06-29,15:19:01.000,180,11078019,118165,0,1751210340,13842.322448350002,10.540493220003555,53009.02737408 2025-06-29,15:19:02.000,180,11078035,118245,0,1751210341,13842.315712039992,10.498198440000124,53009.013399840005 2025-06-29,15:19:03.000,180,11078076,118325,0,1751210342,13842.282030490001,10.434756269998616,53009.04134832 2025-06-29,15:19:04.000,180,11078045,118365,0,1751210343,13842.248348939997,10.420658009999897,53009.02038696 2025-06-29,15:19:05.000,180,11078056,118285,0,1751210344,13842.275294179992,10.385412360003102,53009.02038696 2025-06-29,15:19:06.000,180,11078033,118245,0,1751210345,13842.268557869997,10.35016670999903,53008.964490000006 2025-06-29,15:19:07.000,180,11078012,118365,0,1751210346,13842.268557869997,10.39951062000182,53008.93654152001 2025-06-29,15:19:08.000,180,11078023,118125,0,1751210347,13842.302239420002,10.413608880000538,53008.915580160006 2025-06-29,15:19:09.000,180,11077979,118325,0,1751210348,13842.369602519997,10.462952790003328,53008.9295544 2025-06-29,15:19:10.000,180,11078019,118204,0,1751210349,13842.457174549992,10.512296699998842,53008.915580160006 2025-06-29,15:19:11.000,180,11078008,118245,0,1751210350,13842.598637059993,10.568689740000991,53008.86667032001 2025-06-29,15:19:12.000,180,11078056,118204,0,1751210351,13842.740099569994,10.589837129999069,53008.87365744 2025-06-29,15:19:13.000,180,11078003,118125,0,1751210352,13842.861353149994,10.646230170001218,53008.81077336 2025-06-29,15:19:14.000,180,11078029,118445,0,1751210353,13843.03649721,10.730819730000803,53008.78282488 2025-06-29,15:19:15.000,180,11078015,118085,0,1751210354,13843.23858651,10.80131103000167,53008.796799120006 2025-06-29,15:19:16.000,180,11077983,118365,0,1751210355,13843.406994259996,10.85065494000446,53008.85269608 2025-06-29,15:19:17.000,180,11078064,118325,0,1751210356,13843.534984149992,10.85065494000446,53008.88064456 2025-06-29,15:19:18.000,180,11078077,118645,0,1751210357,13843.642765110002,10.935244500004046,53008.90160592 2025-06-29,15:19:19.000,180,11077999,117925,0,1751210358,13843.743809760002,11.005735800004913,53008.85269608 2025-06-29,15:19:20.000,180,11078026,118204,0,1751210359,13843.817909169993,11.048030580001068,53008.915580160006 2025-06-29,15:19:21.000,180,11078035,118204,0,1751210360,13843.885272269988,11.069177969999146,53008.943528640004 2025-06-29,15:19:22.000,180,11078049,118725,0,1751210361,13843.925690129989,11.16081665999809,53008.97846424 2025-06-29,15:19:23.000,180,11078069,118325,0,1751210362,13843.912217509998,11.203111440001521,53009.0692968 2025-06-29,15:19:24.000,180,11078049,118285,0,1751210363,13843.912217509998,11.203111440001521,53008.9994256 2025-06-29,15:19:25.000,180,11078030,118245,0,1751210364,13843.892008579998,11.26655361000303,53009.0692968 2025-06-29,15:19:26.000,180,11078074,118405,0,1751210365,13843.824645479988,11.231307959998958,53009.07628392001 2025-06-29,15:19:27.000,180,11078052,118125,0,1751210366,13843.858327029993,11.196062310002162,53009.111219520004 2025-06-29,15:19:28.000,180,11078051,118445,0,1751210367,13843.777491309993,11.224258829999599,53009.17410360001 2025-06-29,15:19:29.000,180,11078071,118245,0,1751210368,13843.683182970002,11.146718399999372,53009.19506496 2025-06-29,15:19:30.000,180,11077997,118325,0,1751210369,13843.602347250002,11.153767529998731,53009.22301344001 2025-06-29,15:19:31.000,180,11078024,118165,0,1751210370,13843.514775219992,11.118521880001936,53009.25794904 2025-06-29,15:19:32.000,180,11078016,118285,0,1751210371,13843.420466880001,11.048030580001068,53009.299871760006 2025-06-29,15:19:33.000,180,11078002,118325,0,1751210372,13843.265531749996,11.048030580001068,53009.25794904 2025-06-29,15:19:34.000,180,11078001,118325,0,1751210373,13843.13754186,11.069177969999146,53009.299871760006 2025-06-29,15:19:35.000,180,11078079,118365,0,1751210374,13842.99607935,11.02688319000299,53009.33480736 2025-06-29,15:19:36.000,180,11078084,118125,0,1751210375,13842.86808945999,11.03393232000235,53009.30685888 2025-06-29,15:19:37.000,180,11078005,118245,0,1751210376,13842.719890639994,11.005735800004913,53009.2090392 2025-06-29,15:19:38.000,180,11078091,118204,0,1751210377,13842.605373369988,10.98458840999956,53009.230000560005 2025-06-29,15:19:39.000,180,11078015,118325,0,1751210378,13842.538010269993,10.956391890002124,53009.26493616 2025-06-29,15:19:40.000,180,11077982,118325,0,1751210379,13842.423493000002,10.99163753999892,53009.19506496 2025-06-29,15:19:41.000,180,11078105,118365,0,1751210380,13842.342657280002,10.98458840999956,53009.181090720005 2025-06-29,15:19:42.000,180,11078081,118285,0,1751210381,13842.282030490001,10.998686669998278,53009.18807784 2025-06-29,15:19:43.000,180,11078068,118165,0,1751210382,13842.241612630001,10.977539280000201,53009.20205208001 2025-06-29,15:19:44.000,180,11078077,118125,0,1751210383,13842.207931079996,10.998686669998278,53009.19506496 2025-06-29,15:19:45.000,180,11078057,118445,0,1751210384,13842.167513219996,10.98458840999956,53009.139168 2025-06-29,15:19:46.000,180,11078056,118325,0,1751210385,13842.127095359996,11.048030580001068,53009.12519376001 2025-06-29,15:19:47.000,180,11077973,118485,0,1751210386,13842.127095359996,11.069177969999146,53009.08327104001 2025-06-29,15:19:48.000,180,11077979,118325,0,1751210387,13842.066468569996,11.083276229997864,53008.98545136001 2025-06-29,15:19:49.000,180,11077985,118125,0,1751210388,13842.086677499996,11.146718399999372,53008.95051576 2025-06-29,15:19:50.000,180,11078074,118285,0,1751210389,13842.05299594999,11.139669270000013,53009.05532256001 2025-06-29,15:19:51.000,180,11078044,118285,0,1751210390,13842.046259639996,11.153767529998731,53009.03436120001 2025-06-29,15:19:52.000,180,11078066,118365,0,1751210391,13842.046259639996,11.153767529998731,53008.99243848 2025-06-29,15:19:53.000,180,11078002,118565,0,1751210392,13842.07994119,11.181964050003444,53009.02038696 2025-06-29,15:19:54.000,180,11078002,118325,0,1751210393,13842.113622739991,11.146718399999372,53008.9994256 2025-06-29,15:19:55.000,180,11078076,118445,0,1751210394,13842.174249529991,11.132620140000654,53008.894618800005 2025-06-29,15:19:56.000,180,11078037,118325,0,1751210395,13842.167513219996,11.048030580001068,53008.90160592 2025-06-29,15:19:57.000,180,11078001,118565,0,1751210396,13842.201194770001,10.977539280000201,53008.86667032001 2025-06-29,15:19:58.000,180,11078035,118125,0,1751210397,13842.201194770001,10.935244500004046,53008.83872184001 2025-06-29,15:19:59.000,180,11078010,117965,0,1751210398,13842.207931079996,10.871802330002538,53008.796799120006 2025-06-29,15:20:00.000,180,11078061,118365,0,1751210399,13842.228140009996,10.80836016000103,53008.726927920005 2025-06-29,15:20:01.000,180,11078083,118445,0,1751210400,13842.261821560001,10.716721470002085,53008.74090216001 2025-06-29,15:20:02.000,180,11078034,118485,0,1751210401,13842.221403700001,10.681475819998013,53008.726927920005 2025-06-29,15:20:03.000,180,11078085,118245,0,1751210402,13842.201194770001,10.618033650003781,53008.74090216001 2025-06-29,15:20:04.000,180,11078007,118485,0,1751210403,13842.187722149996,10.568689740000991,53008.71295368 2025-06-29,15:20:05.000,180,11078025,118365,0,1751210404,13842.174249529991,10.505247569999483,53008.64308248 2025-06-29,15:20:06.000,180,11078026,118405,0,1751210405,13842.160776910001,10.462952790003328,53008.60115976001 2025-06-29,15:20:07.000,180,11078053,118885,0,1751210406,13842.180985840001,10.427707139999256,53008.64308248 2025-06-29,15:20:08.000,180,11078029,118405,0,1751210407,13842.113622739991,10.371314100004383,53008.64308248 2025-06-29,15:20:09.000,180,11078030,118325,0,1751210408,13842.05973226,10.329019320000953,53008.629108240006 2025-06-29,15:20:10.000,180,11078089,118325,0,1751210409,13842.03278701999,10.279675409998163,53008.59417264 2025-06-29,15:20:11.000,180,11078023,118085,0,1751210410,13841.965423919995,10.293773670004157,53008.58718552 2025-06-29,15:20:12.000,180,11078051,118325,0,1751210411,13841.864379269995,10.286724540004798,53008.55224992001 2025-06-29,15:20:13.000,180,11078010,118485,0,1751210412,13841.83743403,10.286724540004798,53008.53827568 2025-06-29,15:20:14.000,180,11078014,118165,0,1751210413,13841.68923520999,10.34311757999967,53008.57321128001 2025-06-29,15:20:15.000,180,11078046,118645,0,1751210414,13841.561245319994,10.385412360003102,53008.4753916 2025-06-29,15:20:16.000,180,11078067,118365,0,1751210415,13841.446728049988,10.427707139999256,53008.51731432 2025-06-29,15:20:17.000,180,11078039,118485,0,1751210416,13841.372628639998,10.470001920002687,53008.48936584 2025-06-29,15:20:18.000,180,11078054,118565,0,1751210417,13841.244638750002,10.547542350002914,53008.45443024001 2025-06-29,15:20:19.000,180,11078032,118325,0,1751210418,13841.150330409997,10.610984520004422,53008.40552040001 2025-06-29,15:20:20.000,180,11078007,118405,0,1751210419,13841.002131590001,10.667377559999295,53008.41949464 2025-06-29,15:20:21.000,180,11078045,118165,0,1751210420,13840.887614319996,10.688524950004648,53008.391546160005 2025-06-29,15:20:22.000,180,11078052,118365,0,1751210421,13840.75288811999,10.716721470002085,53008.342636320005 2025-06-29,15:20:23.000,180,11078029,118165,0,1751210422,13840.645107159995,10.766065380004875,53008.391546160005 2025-06-29,15:20:24.000,180,11078005,118565,0,1751210423,13840.503644649994,10.80131103000167,53008.293726480006 2025-06-29,15:20:25.000,180,11078071,118125,0,1751210424,13840.44975416999,10.829507549999107,53008.244816640006 2025-06-29,15:20:26.000,180,11078046,118565,0,1751210425,13840.341973209994,10.829507549999107,53008.2308424 2025-06-29,15:20:27.000,180,11077993,118204,0,1751210426,13840.308291659989,10.899998849999974,53008.2308424 2025-06-29,15:20:28.000,180,11078002,118365,0,1751210427,13840.321764279994,10.914097109998693,53008.19590680001 2025-06-29,15:20:29.000,180,11077980,118245,0,1751210428,13840.328500589989,11.012784930004273,53008.18193256 2025-06-29,15:20:30.000,180,11078097,118245,0,1751210429,13840.315027969998,10.98458840999956,53008.14000984 2025-06-29,15:20:31.000,180,11078025,118445,0,1751210430,13840.355445829999,11.04098145000171,53008.077125760006 2025-06-29,15:20:32.000,180,11078047,118204,0,1751210431,13840.382391069994,11.04098145000171,53008.077125760006 2025-06-29,15:20:33.000,180,11078054,118485,0,1751210432,13840.416072619999,11.097374490003858,53008.04219016 2025-06-29,15:20:34.000,180,11078056,118365,0,1751210433,13840.456490479999,11.132620140000654,53007.9862932 2025-06-29,15:20:35.000,180,11077999,118605,0,1751210434,13840.503644649994,11.125571010001295,53008.04917728001 2025-06-29,15:20:36.000,180,11077973,118285,0,1751210435,13840.53058988999,11.139669270000013,53007.937383360004 2025-06-29,15:20:37.000,180,11078021,118365,0,1751210436,13840.584480369995,11.104423620003217,53007.937383360004 2025-06-29,15:20:38.000,180,11078071,118245,0,1751210437,13840.63163453999,11.132620140000654,53007.958344720006 2025-06-29,15:20:39.000,180,11077995,118565,0,1751210438,13840.725942879995,11.111472750002577,53007.99328032 2025-06-29,15:20:40.000,180,11077990,118204,0,1751210439,13840.80004229,11.076227099998505,53007.89546064 2025-06-29,15:20:41.000,180,11078014,118605,0,1751210440,13840.887614319996,11.055079710000427,53007.88148640001 2025-06-29,15:20:42.000,180,11078016,118285,0,1751210441,13840.907823249996,11.005735800004913,53007.909434880006 2025-06-29,15:20:43.000,180,11078016,118165,0,1751210442,13840.934768489991,10.970490150000842,53007.909434880006 2025-06-29,15:20:44.000,180,11078008,118685,0,1751210443,13840.961713730001,10.963441020001483,53007.90244776001 2025-06-29,15:20:45.000,180,11078053,117805,0,1751210444,13841.042549450001,10.907047979999334,53007.93039624001 2025-06-29,15:20:46.000,180,11078028,118485,0,1751210445,13841.076230999992,10.85065494000446,53007.86052504001 2025-06-29,15:20:47.000,180,11078032,118204,0,1751210446,13841.082967310002,10.766065380004875,53007.81860232 2025-06-29,15:20:48.000,180,11078048,118725,0,1751210447,13841.109912549997,10.730819730000803,53007.839563680005 2025-06-29,15:20:49.000,180,11078063,118485,0,1751210448,13841.062758380001,10.716721470002085,53007.7766796 2025-06-29,15:20:50.000,180,11077992,118285,0,1751210449,13841.035813139992,10.653279300000577,53007.839563680005 2025-06-29,15:20:51.000,180,11078065,118525,0,1751210450,13841.002131590001,10.554591480002273,53007.75571824 2025-06-29,15:20:52.000,180,11078050,118485,0,1751210451,13840.968450039996,10.491149310000765,53007.79764096 2025-06-29,15:20:53.000,180,11078028,118525,0,1751210452,13840.90108694,10.498198440000124,53007.81161520001 2025-06-29,15:20:54.000,180,11077963,118445,0,1751210453,13840.806778599996,10.462952790003328,53007.78366672001 2025-06-29,15:20:55.000,180,11078024,118125,0,1751210454,13840.71920657,10.434756269998616,53007.769692480004 2025-06-29,15:20:56.000,180,11077985,118285,0,1751210455,13840.63163453999,10.39246149000246,53007.76270536001 2025-06-29,15:20:57.000,180,11078006,118445,0,1751210456,13840.503644649994,10.385412360003102,53007.769692480004 2025-06-29,15:20:58.000,180,11078068,118085,0,1751210457,13840.44975416999,10.413608880000538,53007.69982128 2025-06-29,15:20:59.000,180,11078037,118365,0,1751210458,13840.301555349994,10.462952790003328,53007.720782640004 2025-06-29,15:21:00.000,180,11078053,118285,0,1751210459,13840.261137489993,10.491149310000765,53007.67885992 2025-06-29,15:21:01.000,180,11078005,118445,0,1751210460,13840.213983319998,10.561640610001632,53007.68584704 2025-06-29,15:21:02.000,180,11078024,118485,0,1751210461,13840.180301769993,10.62508278000314,53007.69283416001 2025-06-29,15:21:03.000,180,11078040,118405,0,1751210462,13840.213983319998,10.702623210003367,53007.62995008 2025-06-29,15:21:04.000,180,11078018,118365,0,1751210463,13840.227455939988,10.787212770002952,53007.66488568001 2025-06-29,15:21:05.000,180,11078014,118565,0,1751210464,13840.254401179998,10.899998849999974,53007.622962960006 2025-06-29,15:21:06.000,180,11078030,118565,0,1751210465,13840.368918449989,10.98458840999956,53007.671872800005 2025-06-29,15:21:07.000,180,11078065,118565,0,1751210466,13840.456490479999,11.048030580001068,53007.602001600004 2025-06-29,15:21:08.000,180,11078056,118525,0,1751210467,13840.49690834,11.139669270000013,53007.59501448001 2025-06-29,15:21:09.000,180,11077973,118405,0,1751210468,13840.57100774999,11.21016057000088,53007.574053120006 2025-06-29,15:21:10.000,180,11078051,118445,0,1751210469,13840.645107159995,11.25950448000367,53007.553091760004 2025-06-29,15:21:11.000,180,11078073,118605,0,1751210470,13840.766360739995,11.351143170002615,53007.5321304 2025-06-29,15:21:12.000,180,11078015,118485,0,1751210471,13840.907823249996,11.428683600002842,53007.53911752 2025-06-29,15:21:13.000,180,11077995,118525,0,1751210472,13840.968450039996,11.4357327300022,53007.56706600001 2025-06-29,15:21:14.000,180,11078034,118285,0,1751210473,13841.069494689997,11.49212577000435,53007.52514328001 2025-06-29,15:21:15.000,180,11078074,118565,0,1751210474,13841.231166129997,11.548518809999223,53007.60898872 2025-06-29,15:21:16.000,180,11077990,118204,0,1751210475,13841.332210779998,11.576715330003935,53007.602001600004 2025-06-29,15:21:17.000,180,11077997,118605,0,1751210476,13841.399573879993,11.640157499998168,53007.60898872 2025-06-29,15:21:18.000,180,11078020,118645,0,1751210477,13841.500618529994,11.647206630004803,53007.66488568001 2025-06-29,15:21:19.000,180,11077982,118565,0,1751210478,13841.547772699989,11.689501410000958,53007.65091144 2025-06-29,15:21:20.000,180,11078081,118565,0,1751210479,13841.601663179994,11.654255760004162,53007.64392432001 2025-06-29,15:21:21.000,180,11078027,118285,0,1751210480,13841.68923520999,11.654255760004162,53007.68584704 2025-06-29,15:21:22.000,180,11078042,118565,0,1751210481,13841.763334619995,11.647206630004803,53007.75571824 2025-06-29,15:21:23.000,180,11078024,118725,0,1751210482,13841.79027985999,11.597862720002013,53007.69283416001 2025-06-29,15:21:24.000,180,11078045,118565,0,1751210483,13841.83743403,11.555567939998582,53007.81161520001 2025-06-29,15:21:25.000,180,11078021,118245,0,1751210484,13841.83069771999,11.4357327300022,53007.82558944 2025-06-29,15:21:26.000,180,11078063,118885,0,1751210485,13841.844170339995,11.365241430001333,53007.8465508 2025-06-29,15:21:27.000,180,11078022,118525,0,1751210486,13841.91826975,11.238357089998317,53007.83257656001 2025-06-29,15:21:28.000,180,11078021,118725,0,1751210487,13841.884588199995,11.153767529998731,53007.85353792 2025-06-29,15:21:29.000,180,11077993,118405,0,1751210488,13841.93174236999,11.076227099998505,53007.87449928 2025-06-29,15:21:30.000,180,11078039,118645,0,1751210489,13841.97889654,11.04098145000171,53007.88148640001 2025-06-29,15:21:31.000,180,11078012,118204,0,1751210490,13842.026050709996,10.935244500004046,53007.87449928 2025-06-29,15:21:32.000,180,11078011,118565,0,1751210491,13842.005841779996,10.899998849999974,53007.87449928 2025-06-29,15:21:33.000,180,11078061,118565,0,1751210492,13842.05299594999,10.892949720000615,53007.958344720006 2025-06-29,15:21:34.000,180,11078038,118565,0,1751210493,13842.05299594999,10.85770407000382,53007.90244776001 2025-06-29,15:21:35.000,180,11078035,118285,0,1751210494,13842.07994119,10.864753200003179,53007.888473520004 2025-06-29,15:21:36.000,180,11078000,118685,0,1751210495,13842.086677499996,10.871802330002538,53007.958344720006 2025-06-29,15:21:37.000,180,11078019,118645,0,1751210496,13842.0193144,10.907047979999334,53007.888473520004 2025-06-29,15:21:38.000,180,11078049,118365,0,1751210497,13842.05973226,10.949342760002764,53007.92340912 2025-06-29,15:21:39.000,180,11078005,118565,0,1751210498,13842.05973226,11.005735800004913,53007.96533184 2025-06-29,15:21:40.000,180,11078070,118645,0,1751210499,13842.066468569996,11.02688319000299,53008.01424168 2025-06-29,15:21:41.000,180,11078016,118885,0,1751210500,13842.073204879991,11.062128839999787,53008.01424168 2025-06-29,15:21:42.000,180,11077992,118805,0,1751210501,13842.12035905,11.090325360004499,53008.07013864001 2025-06-29,15:21:43.000,180,11077971,118485,0,1751210502,13842.187722149996,11.076227099998505,53007.97930608001 2025-06-29,15:21:44.000,180,11078021,118365,0,1751210503,13842.194458459991,11.04098145000171,53008.06315152 2025-06-29,15:21:45.000,180,11078043,118525,0,1751210504,13842.275294179992,11.019834060003632,53008.077125760006 2025-06-29,15:21:46.000,180,11078040,118525,0,1751210505,13842.329184659997,10.998686669998278,53008.08411288 2025-06-29,15:21:47.000,180,11078017,118885,0,1751210506,13842.369602519997,10.949342760002764,53008.14699696001 2025-06-29,15:21:48.000,180,11078020,118645,0,1751210507,13842.477383479993,10.935244500004046,53008.1609712 2025-06-29,15:21:49.000,180,11078015,118645,0,1751210508,13842.612109679998,10.935244500004046,53008.18891968 2025-06-29,15:21:50.000,180,11078073,118645,0,1751210509,13842.733363259998,10.892949720000615,53008.21686816001 2025-06-29,15:21:51.000,180,11078041,118204,0,1751210510,13842.814198979999,10.892949720000615,53008.28673936001 2025-06-29,15:21:52.000,180,11078056,118645,0,1751210511,13842.881562079994,10.942293630003405,53008.3007136 2025-06-29,15:21:53.000,180,11078087,118365,0,1751210512,13842.95566149,10.963441020001483,53008.3007136 2025-06-29,15:21:54.000,180,11078032,118525,0,1751210513,13842.97587042,10.949342760002764,53008.2308424 2025-06-29,15:21:55.000,180,11078060,118845,0,1751210514,13843.07017875999,10.970490150000842,53008.25180376 2025-06-29,15:21:56.000,180,11078029,118685,0,1751210515,13843.17122340999,10.949342760002764,53008.25879088 2025-06-29,15:21:57.000,180,11078037,118685,0,1751210516,13843.265531749996,11.005735800004913,53008.25180376 2025-06-29,15:21:58.000,180,11078018,118285,0,1751210517,13843.393521639991,11.02688319000299,53008.30770072 2025-06-29,15:21:59.000,180,11077983,118645,0,1751210518,13843.406994259996,11.012784930004273,53008.25180376 2025-06-29,15:22:00.000,180,11078025,118725,0,1751210519,13843.481093670001,11.019834060003632,53008.31468784001 2025-06-29,15:22:01.000,180,11077992,118525,0,1751210520,13843.602347250002,11.03393232000235,53008.391546160005 2025-06-29,15:22:02.000,180,11078043,118605,0,1751210521,13843.683182970002,11.03393232000235,53008.41949464 2025-06-29,15:22:03.000,180,11078083,118525,0,1751210522,13843.804436549988,11.055079710000427,53008.36359768001 2025-06-29,15:22:04.000,180,11078063,118725,0,1751210523,13843.898744889993,11.005735800004913,53008.44744312 2025-06-29,15:22:05.000,180,11078041,118565,0,1751210524,13844.060416329994,11.005735800004913,53008.43346888001 2025-06-29,15:22:06.000,180,11078061,118445,0,1751210525,13844.19514253,10.963441020001483,53008.48936584 2025-06-29,15:22:07.000,180,11078045,118805,0,1751210526,13844.302923489995,10.907047979999334,53008.461417360006 2025-06-29,15:22:08.000,180,11078055,118565,0,1751210527,13844.403968139995,10.899998849999974,53008.440456000004 2025-06-29,15:22:09.000,180,11077998,118725,0,1751210528,13844.525221719996,10.899998849999974,53008.461417360006 2025-06-29,15:22:10.000,180,11078044,118885,0,1751210529,13844.511749099991,10.85770407000382,53008.53827568 2025-06-29,15:22:11.000,180,11078057,118525,0,1751210530,13844.55890327,10.85770407000382,53008.57321128001 2025-06-29,15:22:13.000,180,11078073,118565,0,1751210532,13844.531958029991,10.794261900002311,53008.58718552 2025-06-29,15:22:14.000,180,11078036,118685,0,1751210533,13844.51848541,10.80836016000103,53008.57321128001 2025-06-29,15:22:15.000,180,11078044,118805,0,1751210534,13844.464594929996,10.773114510004234,53008.65705672 2025-06-29,15:22:16.000,180,11078069,118725,0,1751210535,13844.3770229,10.829507549999107,53008.74090216001 2025-06-29,15:22:17.000,180,11078058,118765,0,1751210536,13844.31639611,10.780163640003593,53008.796799120006 2025-06-29,15:22:18.000,180,11078015,118685,0,1751210537,13844.23556039,10.75901624999824,53008.78282488 2025-06-29,15:22:19.000,180,11077986,118605,0,1751210538,13844.15472467,10.780163640003593,53008.845708960005 2025-06-29,15:22:20.000,180,11078102,118525,0,1751210539,13844.073888949999,10.794261900002311,53008.83872184001 2025-06-29,15:22:21.000,180,11078071,118525,0,1751210540,13843.966107989989,10.780163640003593,53008.845708960005 2025-06-29,15:22:22.000,180,11078075,118645,0,1751210541,13843.831381789998,10.75901624999824,53008.8596832 2025-06-29,15:22:23.000,180,11078062,118805,0,1751210542,13843.689919279997,10.730819730000803,53008.86667032001 2025-06-29,15:22:24.000,180,11078030,118525,0,1751210543,13843.575402009992,10.709672340002726,53008.90859304001 2025-06-29,15:22:25.000,180,11078061,118605,0,1751210544,13843.454148429992,10.681475819998013,53008.915580160006 2025-06-29,15:22:26.000,180,11078078,118725,0,1751210545,13843.380049020001,10.674426689998654,53008.90859304001 2025-06-29,15:22:27.000,180,11078066,118885,0,1751210546,13843.312685919991,10.618033650003781,53008.88064456 2025-06-29,15:22:28.000,180,11078044,118885,0,1751210547,13843.31942223,10.589837129999069,53008.92256728 2025-06-29,15:22:29.000,180,11077998,118605,0,1751210548,13843.27226805999,10.561640610001632,53008.92256728 2025-06-29,15:22:30.000,180,11078061,118605,0,1751210549,13843.25879544,10.554591480002273,53008.88064456 2025-06-29,15:22:31.000,180,11078102,118645,0,1751210550,13843.23185019999,10.547542350002914,53008.845708960005 2025-06-29,15:22:32.000,180,11078084,118805,0,1751210551,13843.2992133,10.57573887000035,53008.845708960005 2025-06-29,15:22:33.000,180,11078079,118725,0,1751210552,13843.292476989991,10.547542350002914,53008.83872184001 2025-06-29,15:22:34.000,180,11078060,118685,0,1751210553,13843.25205912999,10.554591480002273,53008.78981200001 2025-06-29,15:22:35.000,180,11078089,118645,0,1751210554,13843.25879544,10.491149310000765,53008.81077336 2025-06-29,15:22:36.000,180,11078014,118485,0,1751210555,13843.33963116,10.512296699998842,53008.81077336 2025-06-29,15:22:37.000,180,11078014,118725,0,1751210556,13843.346367469996,10.498198440000124,53008.775837760004 2025-06-29,15:22:38.000,180,11078015,118885,0,1751210557,13843.406994259996,10.441805399997975,53008.747889280006 2025-06-29,15:22:39.000,180,11078002,118725,0,1751210558,13843.460884740001,10.434756269998616,53008.747889280006 2025-06-29,15:22:40.000,180,11078029,118645,0,1751210559,13843.521511530002,10.378363230003743,53008.726927920005 2025-06-29,15:22:41.000,180,11078084,118685,0,1751210560,13843.615819869992,10.314921060002234,53008.69199232 2025-06-29,15:22:42.000,180,11078026,118685,0,1751210561,13843.656237729992,10.279675409998163,53008.71295368 2025-06-29,15:22:43.000,180,11078077,118685,0,1751210562,13843.716864519993,10.209184110004571,53008.69897944001 2025-06-29,15:22:44.000,180,11078006,118845,0,1751210563,13843.757282379993,10.1739384600005,53008.67103096001 2025-06-29,15:22:45.000,180,11078050,118645,0,1751210564,13843.844854409988,10.061152380003477,53008.629108240006 2025-06-29,15:22:46.000,180,11077994,118805,0,1751210565,13843.885272269988,9.983611950003251,53008.62212112001 2025-06-29,15:22:47.000,180,11078076,118885,0,1751210566,13843.918953819993,9.863776739999594,53008.64308248 2025-06-29,15:22:48.000,180,11078051,118645,0,1751210567,13843.966107989989,9.786236309999367,53008.64308248 2025-06-29,15:22:49.000,180,11078003,118885,0,1751210568,13843.945899059989,9.666401100002986,53008.629108240006 2025-06-29,15:22:50.000,180,11078028,118845,0,1751210569,13843.918953819993,9.666401100002986,53008.64308248 2025-06-29,15:22:51.000,180,11078087,118605,0,1751210570,13843.945899059989,9.53246763000061,53008.64308248 2025-06-29,15:22:52.000,180,11078065,118525,0,1751210571,13843.851590719998,9.48312371999782,53008.62212112001 2025-06-29,15:22:53.000,180,11077998,118765,0,1751210572,13843.743809760002,9.447878070001025,53008.63609536 2025-06-29,15:22:54.000,180,11078080,118605,0,1751210573,13843.683182970002,9.40558329000487,53008.615134 2025-06-29,15:22:55.000,180,11078048,118605,0,1751210574,13843.662974040002,9.391485029998876,53008.615134 2025-06-29,15:22:56.000,180,11078052,118765,0,1751210575,13843.514775219992,9.40558329000487,53008.67103096001 2025-06-29,15:22:57.000,180,11078048,118525,0,1751210576,13843.440675810001,9.461976329999743,53008.678018080005 2025-06-29,15:22:58.000,180,11078053,118645,0,1751210577,13843.326158539996,9.53951675999997,53008.71994080001 2025-06-29,15:22:59.000,180,11077986,118885,0,1751210578,13843.19143233999,9.610008060000837,53008.67103096001 2025-06-29,15:23:00.000,180,11078083,118605,0,1751210579,13843.15775079,9.722794139997859,53008.66404384 2025-06-29,15:23:01.000,180,11078071,118765,0,1751210580,13843.00955196999,9.793285439998726,53008.65705672 2025-06-29,15:23:02.000,180,11078056,118605,0,1751210581,13842.93545256,9.899022390003665,53008.678018080005 2025-06-29,15:23:03.000,180,11078037,118725,0,1751210582,13842.874825769999,9.962464559997898,53008.69199232 2025-06-29,15:23:04.000,180,11078051,118525,0,1751210583,13842.834407909999,9.99771021000197,53008.62212112001 2025-06-29,15:23:05.000,180,11078023,118645,0,1751210584,13842.814198979999,10.082299770001555,53008.64308248 2025-06-29,15:23:06.000,180,11078054,118725,0,1751210585,13842.86808945999,10.103447159999632,53008.64308248 2025-06-29,15:23:07.000,180,11078015,118605,0,1751210586,13842.841144219994,10.152791070002422,53008.65006960001 2025-06-29,15:23:08.000,180,11078061,118685,0,1751210587,13842.861353149994,10.202134979997936,53008.71295368 2025-06-29,15:23:09.000,180,11078018,118845,0,1751210588,13842.874825769999,10.195085849998577,53008.67103096001 2025-06-29,15:23:10.000,180,11078045,118885,0,1751210589,13842.895034699999,10.230331500002649,53008.629108240006 2025-06-29,15:23:11.000,180,11078051,118765,0,1751210590,13842.92871624999,10.230331500002649,53008.62212112001 2025-06-29,15:23:12.000,180,11078063,118685,0,1751210591,13842.96913410999,10.265577149999444,53008.60115976001 2025-06-29,15:23:13.000,180,11078103,118965,0,1751210592,13843.03649721,10.300822800003516,53008.608146880004 2025-06-29,15:23:14.000,180,11078037,118725,0,1751210593,13843.03649721,10.321970190001593,53008.615134 2025-06-29,15:23:15.000,180,11078089,118645,0,1751210594,13843.07691507,10.279675409998163,53008.608146880004 2025-06-29,15:23:16.000,180,11078044,118885,0,1751210595,13843.07691507,10.272626279998804,53008.65705672 2025-06-29,15:23:17.000,180,11078056,118885,0,1751210596,13843.11733293,10.237380630002008,53008.55224992001 2025-06-29,15:23:18.000,180,11078024,119045,0,1751210597,13843.164487099995,10.209184110004571,53008.56622416 2025-06-29,15:23:19.000,180,11078018,118805,0,1751210598,13843.21164126999,10.21623324000393,53008.63609536 2025-06-29,15:23:20.000,180,11078024,118885,0,1751210599,13843.184696029995,10.1739384600005,53008.57321128001 2025-06-29,15:23:21.000,180,11078026,118445,0,1751210600,13843.204904959995,10.145741940003063,53008.559237040005 2025-06-29,15:23:22.000,180,11078059,118525,0,1751210601,13843.204904959995,10.152791070002422,53008.615134 2025-06-29,15:23:23.000,180,11078095,119045,0,1751210602,13843.184696029995,10.138692810003704,53008.510327200005 2025-06-29,15:23:24.000,180,11078037,118685,0,1751210603,13843.164487099995,10.089348900000914,53008.559237040005 2025-06-29,15:23:25.000,180,11078059,118845,0,1751210604,13843.15775079,10.061152380003477,53008.55224992001 2025-06-29,15:23:26.000,180,11078074,118885,0,1751210605,13843.13080554999,10.018857600000047,53008.53827568 2025-06-29,15:23:27.000,180,11078039,118685,0,1751210606,13843.144278169995,9.99771021000197,53008.52430144 2025-06-29,15:23:28.000,180,11078042,118765,0,1751210607,13843.083651379995,9.920169780001743,53008.510327200005 2025-06-29,15:23:29.000,180,11078063,118845,0,1751210608,13843.02976089999,9.913120650002384,53008.48237872001 2025-06-29,15:23:30.000,180,11078040,118725,0,1751210609,13842.901771009994,9.962464559997898,53008.49635296 2025-06-29,15:23:31.000,180,11078041,118725,0,1751210610,13842.881562079994,9.920169780001743,53008.50334008001 2025-06-29,15:23:32.000,180,11078093,118765,0,1751210611,13842.746835879989,9.877874999998312,53008.4753916 2025-06-29,15:23:33.000,180,11078039,118885,0,1751210612,13842.666000159988,9.870825869998953,53008.50334008001 2025-06-29,15:23:34.000,180,11078030,118725,0,1751210613,13842.511065029998,9.884924129997671,53008.41949464 2025-06-29,15:23:35.000,180,11078072,118525,0,1751210614,13842.410020379997,9.877874999998312,53008.44744312 2025-06-29,15:23:36.000,180,11078038,118805,0,1751210615,13842.295503109992,9.870825869998953,53008.41949464 2025-06-29,15:23:37.000,180,11078064,118845,0,1751210616,13842.214667389992,9.863776739999594,53008.39853328 2025-06-29,15:23:38.000,180,11078076,118925,0,1751210617,13842.086677499996,9.835580220002157,53008.39853328 2025-06-29,15:23:39.000,180,11078057,118845,0,1751210618,13841.93847868,9.891973260004306,53008.36359768001 2025-06-29,15:23:40.000,180,11077989,118965,0,1751210619,13841.823961409995,9.906071520003024,53008.32167496 2025-06-29,15:23:41.000,180,11078082,118725,0,1751210620,13841.70944413999,9.870825869998953,53008.35661056 2025-06-29,15:23:42.000,180,11078081,118845,0,1751210621,13841.655553659999,9.913120650002384,53008.33564920001 2025-06-29,15:23:43.000,180,11078035,118565,0,1751210622,13841.601663179994,9.934268040000461,53008.293726480006 2025-06-29,15:23:44.000,180,11078015,118925,0,1751210623,13841.642081039994,9.913120650002384,53008.23782952001 2025-06-29,15:23:45.000,180,11078044,118885,0,1751210624,13841.62860841999,9.891973260004306,53008.26577800001 2025-06-29,15:23:46.000,180,11078050,118805,0,1751210625,13841.682498899994,9.906071520003024,53008.23782952001 2025-06-29,15:23:47.000,180,11078033,118605,0,1751210626,13841.722916759994,9.870825869998953,53008.18891968 2025-06-29,15:23:48.000,180,11078069,118725,0,1751210627,13841.79027985999,9.828531090002798,53008.20289392 2025-06-29,15:23:49.000,180,11078075,118685,0,1751210628,13841.844170339995,9.793285439998726,53008.20289392 2025-06-29,15:23:50.000,180,11078034,118965,0,1751210629,13841.95195129999,9.786236309999367,53008.174945440005 2025-06-29,15:23:51.000,180,11078071,118805,0,1751210630,13842.066468569996,9.75803979000193,53008.18193256 2025-06-29,15:23:52.000,180,11078020,118565,0,1751210631,13842.140567980001,9.7157450099985,53008.18891968 2025-06-29,15:23:53.000,180,11078009,118765,0,1751210632,13842.207931079996,9.722794139997859,53008.14000984 2025-06-29,15:23:54.000,180,11078074,118645,0,1751210633,13842.282030490001,9.694597620000422,53008.16795832001 2025-06-29,15:23:55.000,180,11078083,118605,0,1751210634,13842.322448350002,9.631155449998914,53008.1609712 2025-06-29,15:23:56.000,180,11078038,118845,0,1751210635,13842.389811449997,9.631155449998914,53008.18891968 2025-06-29,15:23:57.000,180,11077999,118765,0,1751210636,13842.362866210002,9.659351970003627,53008.174945440005 2025-06-29,15:23:58.000,180,11078008,118965,0,1751210637,13842.383075140002,9.652302840004268,53008.23782952001 2025-06-29,15:23:59.000,180,11078053,118765,0,1751210638,13842.396547759992,9.652302840004268,53008.21686816001 2025-06-29,15:24:00.000,180,11078063,118845,0,1751210639,13842.356129899992,9.659351970003627,53008.21686816001 2025-06-29,15:24:01.000,180,11078036,118925,0,1751210640,13842.369602519997,9.701646749999782,53008.174945440005 2025-06-29,15:24:02.000,180,11078023,118885,0,1751210641,13842.308975729997,9.722794139997859,53008.16795832001 2025-06-29,15:24:03.000,180,11078027,119045,0,1751210642,13842.302239420002,9.722794139997859,53008.19590680001 2025-06-29,15:24:04.000,180,11077993,118885,0,1751210643,13842.241612630001,9.743941530003212,53008.20289392 2025-06-29,15:24:05.000,180,11078030,118765,0,1751210644,13842.221403700001,9.786236309999367,53008.223855280004 2025-06-29,15:24:06.000,180,11078008,118725,0,1751210645,13842.174249529991,9.81443283000408,53008.223855280004 2025-06-29,15:24:07.000,180,11078044,119005,0,1751210646,13842.154040599991,9.856727610000235,53008.18193256 2025-06-29,15:24:08.000,180,11078006,118645,0,1751210647,13842.180985840001,9.913120650002384,53008.18891968 2025-06-29,15:24:09.000,180,11078049,119005,0,1751210648,13842.147304289996,9.983611950003251,53008.14699696001 2025-06-29,15:24:10.000,180,11078068,118805,0,1751210649,13842.194458459991,10.004759340001328,53008.174945440005 2025-06-29,15:24:11.000,180,11078069,118685,0,1751210650,13842.248348939997,10.004759340001328,53008.08411288 2025-06-29,15:24:12.000,180,11078002,118885,0,1751210651,13842.261821560001,10.082299770001555,53008.15398408 2025-06-29,15:24:13.000,180,11078012,118765,0,1751210652,13842.335920969992,10.159840200001781,53008.174945440005 2025-06-29,15:24:14.000,180,11077970,118885,0,1751210653,13842.376338829992,10.180987589999859,53008.14699696001 2025-06-29,15:24:15.000,180,11078014,118845,0,1751210654,13842.463910860002,10.21623324000393,53008.15398408 2025-06-29,15:24:16.000,180,11078056,118525,0,1751210655,13842.531273959998,10.230331500002649,53008.105074240004 2025-06-29,15:24:17.000,180,11078042,118845,0,1751210656,13842.612109679998,10.202134979997936,53008.126035600006 2025-06-29,15:24:18.000,180,11078040,119125,0,1751210657,13842.706418019989,10.22328237000329,53008.04219016 2025-06-29,15:24:19.000,180,11078059,118885,0,1751210658,13842.773781119999,10.21623324000393,53008.077125760006 2025-06-29,15:24:20.000,180,11078044,119125,0,1751210659,13842.84788052999,10.21623324000393,53008.00026744001 2025-06-29,15:24:21.000,180,11078002,119045,0,1751210660,13842.921979939994,10.209184110004571,53008.0911 2025-06-29,15:24:22.000,180,11078034,118805,0,1751210661,13842.94892517999,10.21623324000393,53008.077125760006 2025-06-29,15:24:23.000,180,11078019,119005,0,1751210662,13842.96913410999,10.209184110004571,53008.105074240004 2025-06-29,15:24:24.000,180,11077983,118845,0,1751210663,13842.96913410999,10.152791070002422,53008.11206136 2025-06-29,15:24:25.000,180,11078039,118845,0,1751210664,13842.95566149,10.082299770001555,53008.126035600006 2025-06-29,15:24:26.000,180,11078059,118805,0,1751210665,13842.901771009994,10.04705412000476,53008.06315152 2025-06-29,15:24:27.000,180,11078049,118925,0,1751210666,13842.834407909999,10.040004989998124,53008.11904848001 2025-06-29,15:24:28.000,180,11078064,118845,0,1751210667,13842.787253739989,9.969513690004533,53008.07013864001 2025-06-29,15:24:29.000,180,11078028,118845,0,1751210668,13842.666000159988,9.899022390003665,53008.13302272 2025-06-29,15:24:30.000,180,11078077,118805,0,1751210669,13842.571691819998,9.899022390003665,53008.13302272 2025-06-29,15:24:31.000,180,11078011,118885,0,1751210670,13842.477383479993,9.934268040000461,53008.11206136 2025-06-29,15:24:32.000,180,11078017,118845,0,1751210671,13842.335920969992,9.913120650002384,53008.174945440005 2025-06-29,15:24:33.000,180,11077986,118725,0,1751210672,13842.295503109992,9.920169780001743,53008.21686816001 2025-06-29,15:24:34.000,180,11078023,118605,0,1751210673,13842.180985840001,9.962464559997898,53008.2308424 2025-06-29,15:24:35.000,180,11078016,119045,0,1751210674,13842.106886429996,9.955415429998538,53008.25879088 2025-06-29,15:24:36.000,180,11078036,119045,0,1751210675,13841.99236915999,10.011808470000688,53008.20988104 2025-06-29,15:24:37.000,180,11078043,118805,0,1751210676,13841.99910547,10.054103250004118,53008.18891968 2025-06-29,15:24:38.000,180,11078072,118845,0,1751210677,13841.91826975,10.131643680004345,53008.30770072 2025-06-29,15:24:39.000,180,11078004,118845,0,1751210678,13841.83743403,10.21623324000393,53008.20988104 2025-06-29,15:24:40.000,180,11077976,119085,0,1751210679,13841.79027985999,10.21623324000393,53008.244816640006 2025-06-29,15:24:41.000,180,11078101,118885,0,1751210680,13841.77007092999,10.279675409998163,53008.223855280004 2025-06-29,15:24:42.000,180,11078007,118685,0,1751210681,13841.66902627999,10.35016670999903,53008.18193256 2025-06-29,15:24:43.000,180,11078024,118965,0,1751210682,13841.682498899994,10.364264969997748,53008.20988104 2025-06-29,15:24:44.000,180,11078031,118725,0,1751210683,13841.702707829994,10.406559750001179,53008.244816640006 2025-06-29,15:24:45.000,180,11078042,119085,0,1751210684,13841.722916759994,10.378363230003743,53008.19590680001 2025-06-29,15:24:46.000,180,11078096,118685,0,1751210685,13841.72965306999,10.477051050002046,53008.28673936001 2025-06-29,15:24:47.000,180,11078015,118845,0,1751210686,13841.79701617,10.44885453000461,53008.30770072 2025-06-29,15:24:48.000,180,11077962,118845,0,1751210687,13841.83743403,10.385412360003102,53008.25879088 2025-06-29,15:24:49.000,180,11077997,119125,0,1751210688,13841.95868761,10.378363230003743,53008.223855280004 2025-06-29,15:24:50.000,180,11078063,118885,0,1751210689,13842.086677499996,10.378363230003743,53008.1609712 2025-06-29,15:24:51.000,180,11078050,118725,0,1751210690,13842.147304289996,10.336068450000312,53008.18891968 2025-06-29,15:24:52.000,180,11078080,118925,0,1751210691,13842.241612630001,10.34311757999967,53008.18193256 2025-06-29,15:24:53.000,180,11078004,118765,0,1751210692,13842.376338829992,10.293773670004157,53008.14699696001 2025-06-29,15:24:54.000,180,11078018,118965,0,1751210693,13842.463910860002,10.237380630002008,53008.23782952001 2025-06-29,15:24:55.000,180,11078001,118885,0,1751210694,13842.625582299988,10.258528020000085,53008.2308424 2025-06-29,15:24:56.000,180,11078080,118845,0,1751210695,13842.800726359994,10.21623324000393,53008.174945440005 2025-06-29,15:24:57.000,180,11077980,118925,0,1751210696,13842.962397799995,10.237380630002008,53008.21686816001 2025-06-29,15:24:58.000,180,11078015,119005,0,1751210697,13843.083651379995,10.21623324000393,53008.15398408 2025-06-29,15:24:59.000,180,11077981,118845,0,1751210698,13843.25879544,10.244429760001367,53008.244816640006 2025-06-29,15:25:00.000,180,11078000,119005,0,1751210699,13843.413730569991,10.307871930002875,53008.223855280004 2025-06-29,15:25:01.000,180,11078025,118965,0,1751210700,13843.555193079992,10.321970190001593,53008.1609712 2025-06-29,15:25:02.000,180,11078051,118885,0,1751210701,13843.689919279997,10.364264969997748,53008.2308424 2025-06-29,15:25:03.000,180,11078028,119005,0,1751210702,13843.878535959993,10.39246149000246,53008.223855280004 2025-06-29,15:25:04.000,180,11078028,118925,0,1751210703,13843.952635369998,10.413608880000538,53008.26577800001 2025-06-29,15:25:05.000,180,11078024,118885,0,1751210704,13844.04694370999,10.455903660003969,53008.26577800001 2025-06-29,15:25:06.000,180,11078084,119085,0,1751210705,13844.08736156999,10.554591480002273,53008.25879088 2025-06-29,15:25:07.000,180,11078045,119005,0,1751210706,13844.181669909995,10.6321319100025,53008.293726480006 2025-06-29,15:25:08.000,180,11078029,119085,0,1751210707,13844.24903300999,10.681475819998013,53008.35661056 2025-06-29,15:25:09.000,180,11077994,118965,0,1751210708,13844.28945086999,10.766065380004875,53008.32866208 2025-06-29,15:25:10.000,180,11078061,118885,0,1751210709,13844.29618718,10.80131103000167,53008.412507520006 2025-06-29,15:25:11.000,180,11077995,119005,0,1751210710,13844.23556039,10.914097109998693,53008.440456000004 2025-06-29,15:25:12.000,180,11078010,119125,0,1751210711,13844.16819728999,10.956391890002124,53008.44744312 2025-06-29,15:25:13.000,180,11078024,118925,0,1751210712,13844.10757049999,11.019834060003632,53008.412507520006 2025-06-29,15:25:14.000,180,11077995,119045,0,1751210713,13843.993053229999,11.083276229997864,53008.52430144 2025-06-29,15:25:15.000,180,11078036,119045,0,1751210714,13843.945899059989,11.111472750002577,53008.53128856001 2025-06-29,15:25:16.000,180,11078066,119205,0,1751210715,13843.858327029993,11.174914920004085,53008.5452628 2025-06-29,15:25:17.000,180,11078059,119045,0,1751210716,13843.770754999998,11.25950448000367,53008.55224992001 2025-06-29,15:25:18.000,180,11078031,119045,0,1751210717,13843.703391900002,11.315897519998543,53008.5452628 2025-06-29,15:25:19.000,180,11078007,118845,0,1751210718,13843.602347250002,11.39343794999877,53008.56622416 2025-06-29,15:25:20.000,180,11077996,119365,0,1751210719,13843.534984149992,11.428683600002842,53008.615134 2025-06-29,15:25:21.000,180,11077998,118845,0,1751210720,13843.561929390002,11.513273160002427,53008.63609536 2025-06-29,15:25:22.000,180,11078001,119045,0,1751210721,13843.541720460002,11.520322290001786,53008.629108240006 2025-06-29,15:25:23.000,180,11078053,119005,0,1751210722,13843.622556180002,11.569666200004576,53008.615134 2025-06-29,15:25:24.000,180,11078036,119085,0,1751210723,13843.669710349997,11.590813590002654,53008.59417264 2025-06-29,15:25:25.000,180,11078078,119205,0,1751210724,13843.737073449993,11.597862720002013,53008.69199232 2025-06-29,15:25:26.000,180,11078011,119205,0,1751210725,13843.764018690003,11.611960980000731,53008.60115976001 2025-06-29,15:25:27.000,180,11078007,119245,0,1751210726,13843.824645479988,11.633108369998808,53008.65705672 2025-06-29,15:25:28.000,180,11078021,119045,0,1751210727,13843.871799649998,11.61901011000009,53008.70596656 2025-06-29,15:25:29.000,180,11078039,119285,0,1751210728,13843.966107989989,11.61901011000009,53008.6850052 2025-06-29,15:25:30.000,180,11078038,119085,0,1751210729,13844.073888949999,11.548518809999223,53008.71994080001 2025-06-29,15:25:31.000,180,11077992,118965,0,1751210730,13844.16819728999,11.513273160002427,53008.747889280006 2025-06-29,15:25:32.000,180,11078038,118885,0,1751210731,13844.22882407999,11.499174900003709,53008.71994080001 2025-06-29,15:25:33.000,180,11077995,119005,0,1751210732,13844.24903300999,11.534420550000505,53008.78282488 2025-06-29,15:25:34.000,180,11078048,118845,0,1751210733,13844.28945086999,11.520322290001786,53008.81776048001 2025-06-29,15:25:35.000,180,11078056,118885,0,1751210734,13844.32986872999,11.527371420001145,53008.81077336 2025-06-29,15:25:36.000,180,11078028,119245,0,1751210735,13844.35007765999,11.597862720002013,53008.80378624 2025-06-29,15:25:37.000,180,11078051,119125,0,1751210736,13844.323132419995,11.604911850001372,53008.83173472 2025-06-29,15:25:38.000,180,11078011,119165,0,1751210737,13844.32986872999,11.604911850001372,53008.845708960005 2025-06-29,15:25:39.000,180,11078027,119005,0,1751210738,13844.31639611,11.604911850001372,53008.845708960005 2025-06-29,15:25:40.000,180,11078017,119045,0,1751210739,13844.323132419995,11.569666200004576,53008.8596832 2025-06-29,15:25:41.000,180,11078012,119165,0,1751210740,13844.302923489995,11.576715330003935,53008.81776048001 2025-06-29,15:25:42.000,180,11078017,119005,0,1751210741,13844.29618718,11.548518809999223,53008.86667032001 2025-06-29,15:25:43.000,180,11078021,119285,0,1751210742,13844.23556039,11.555567939998582,53008.88064456 2025-06-29,15:25:44.000,180,11078034,119165,0,1751210743,13844.222087769995,11.499174900003709,53008.85269608 2025-06-29,15:25:45.000,180,11078029,119085,0,1751210744,13844.222087769995,11.49212577000435,53008.8247476 2025-06-29,15:25:46.000,180,11078060,119165,0,1751210745,13844.1749336,11.513273160002427,53008.845708960005 2025-06-29,15:25:47.000,180,11077983,119005,0,1751210746,13844.08736156999,11.49212577000435,53008.88763168001 2025-06-29,15:25:48.000,180,11078021,118805,0,1751210747,13844.080625259994,11.485076639997715,53008.796799120006 2025-06-29,15:25:49.000,180,11077986,119045,0,1751210748,13843.952635369998,11.470978379998996,53008.85269608 2025-06-29,15:25:50.000,180,11078109,118965,0,1751210749,13843.966107989989,11.456880120000278,53008.76186352 2025-06-29,15:25:51.000,180,11078030,119205,0,1751210750,13843.885272269988,11.478027509998356,53008.78282488 2025-06-29,15:25:52.000,180,11078049,119085,0,1751210751,13843.844854409988,11.478027509998356,53008.76186352 2025-06-29,15:25:53.000,180,11077999,118765,0,1751210752,13843.804436549988,11.463929249999637,53008.76885064001 2025-06-29,15:25:54.000,180,11078000,118885,0,1751210753,13843.757282379993,11.463929249999637,53008.73391504 2025-06-29,15:25:55.000,180,11078007,119045,0,1751210754,13843.757282379993,11.4357327300022,53008.76186352 2025-06-29,15:25:56.000,180,11078050,118965,0,1751210755,13843.737073449993,11.478027509998356,53008.78282488 2025-06-29,15:25:57.000,180,11078039,119005,0,1751210756,13843.730337139998,11.485076639997715,53008.7548764 2025-06-29,15:25:58.000,180,11078060,119045,0,1751210757,13843.770754999998,11.414585340004123,53008.73391504 2025-06-29,15:25:59.000,180,11077997,119005,0,1751210758,13843.689919279997,11.400487079998129,53008.74090216001 2025-06-29,15:26:00.000,180,11077998,119085,0,1751210759,13843.662974040002,11.351143170002615,53008.76186352 2025-06-29,15:26:01.000,180,11078035,118925,0,1751210760,13843.609083559997,11.287701000001107,53008.747889280006 2025-06-29,15:26:02.000,180,11077984,119005,0,1751210761,13843.629292489997,11.238357089998317,53008.69199232 2025-06-29,15:26:03.000,180,11078009,119205,0,1751210762,13843.622556180002,11.174914920004085,53008.71295368 2025-06-29,15:26:04.000,180,11078054,119205,0,1751210763,13843.629292489997,11.083276229997864,53008.65006960001 2025-06-29,15:26:05.000,180,11078027,119205,0,1751210764,13843.649501419997,10.99163753999892,53008.63609536 2025-06-29,15:26:06.000,180,11078021,119085,0,1751210765,13843.662974040002,10.921146239998052,53008.65705672 2025-06-29,15:26:07.000,180,11078042,119205,0,1751210766,13843.703391900002,10.822458419999748,53008.678018080005 2025-06-29,15:26:08.000,180,11077990,119125,0,1751210767,13843.710128209997,10.730819730000803,53008.580198400006 2025-06-29,15:26:09.000,180,11078076,119125,0,1751210768,13843.750546069998,10.639181040001858,53008.57321128001 2025-06-29,15:26:10.000,180,11078067,119245,0,1751210769,13843.858327029993,10.62508278000314,53008.58718552 2025-06-29,15:26:11.000,180,11078059,119005,0,1751210770,13843.945899059989,10.561640610001632,53008.53827568 2025-06-29,15:26:12.000,180,11078010,119205,0,1751210771,13844.006525849989,10.498198440000124,53008.559237040005 2025-06-29,15:26:13.000,180,11077965,119205,0,1751210772,13844.06715263999,10.505247569999483,53008.55224992001 2025-06-29,15:26:14.000,180,11078051,119005,0,1751210773,13844.040207399994,10.470001920002687,53008.580198400006 2025-06-29,15:26:15.000,180,11078005,118885,0,1751210774,13844.100834189994,10.441805399997975,53008.52430144 2025-06-29,15:26:16.000,180,11078035,119205,0,1751210775,13844.100834189994,10.484100180001406,53008.53128856001 2025-06-29,15:26:17.000,180,11078053,119205,0,1751210776,13844.08736156999,10.526394960004836,53008.52430144 2025-06-29,15:26:18.000,180,11078025,119005,0,1751210777,13844.060416329994,10.547542350002914,53008.48936584 2025-06-29,15:26:19.000,180,11078017,119165,0,1751210778,13844.040207399994,10.62508278000314,53008.53128856001 2025-06-29,15:26:20.000,180,11078022,118925,0,1751210779,13844.026734779989,10.695574080004008,53008.53128856001 2025-06-29,15:26:21.000,180,11078004,119125,0,1751210780,13843.972844299999,10.744917989999522,53008.48936584 2025-06-29,15:26:22.000,180,11078039,119285,0,1751210781,13843.912217509998,10.864753200003179,53008.48237872001 2025-06-29,15:26:23.000,180,11078074,119165,0,1751210782,13843.871799649998,10.977539280000201,53008.44744312 2025-06-29,15:26:24.000,180,11078023,119205,0,1751210783,13843.777491309993,11.111472750002577,53008.48936584 2025-06-29,15:26:25.000,180,11078007,119125,0,1751210784,13843.716864519993,11.196062310002162,53008.461417360006 2025-06-29,15:26:26.000,180,11078016,119125,0,1751210785,13843.629292489997,11.329995780004538,53008.48237872001 2025-06-29,15:26:27.000,180,11078025,119245,0,1751210786,13843.521511530002,11.478027509998356,53008.440456000004 2025-06-29,15:26:28.000,180,11077995,119165,0,1751210787,13843.481093670001,11.590813590002654,53008.40552040001 2025-06-29,15:26:29.000,180,11078033,119085,0,1751210788,13843.413730569991,11.774090970000543,53008.391546160005 2025-06-29,15:26:30.000,180,11078001,119285,0,1751210789,13843.420466880001,11.865729659999488,53008.48936584 2025-06-29,15:26:31.000,180,11078054,119285,0,1751210790,13843.406994259996,11.992614000002504,53008.49635296 2025-06-29,15:26:32.000,180,11078013,118965,0,1751210791,13843.380049020001,12.119498339998245,53008.4753916 2025-06-29,15:26:33.000,180,11077981,119165,0,1751210792,13843.413730569991,12.232284420002543,53008.4753916 2025-06-29,15:26:34.000,180,11078056,119165,0,1751210793,13843.420466880001,12.338021370000206,53008.52430144 2025-06-29,15:26:35.000,180,11078011,119165,0,1751210794,13843.460884740001,12.415561800000432,53008.48237872001 2025-06-29,15:26:36.000,180,11078065,119245,0,1751210795,13843.481093670001,12.457856580003863,53008.46840448 2025-06-29,15:26:37.000,180,11078028,119165,0,1751210796,13843.501302600002,12.521298749998095,53008.46840448 2025-06-29,15:26:38.000,180,11077978,119325,0,1751210797,13843.602347250002,12.514249619998736,53008.46840448 2025-06-29,15:26:39.000,180,11077991,119245,0,1751210798,13843.662974040002,12.53539701000409,53008.46840448 2025-06-29,15:26:40.000,180,11077992,118685,0,1751210799,13843.730337139998,12.577691790000245,53008.44744312 2025-06-29,15:26:41.000,180,11077983,119245,0,1751210800,13843.784227619988,12.514249619998736,53008.45443024001 2025-06-29,15:26:42.000,180,11078084,119085,0,1751210801,13843.898744889993,12.507200489999377,53008.48237872001 2025-06-29,15:26:43.000,180,11078053,119205,0,1751210802,13843.939162749994,12.47900397000194,53008.4753916 2025-06-29,15:26:44.000,180,11078020,119045,0,1751210803,13844.053680019999,12.394414410002355,53008.45443024001 2025-06-29,15:26:45.000,180,11078007,119205,0,1751210804,13844.12777942999,12.316873980002129,53008.46840448 2025-06-29,15:26:46.000,180,11077998,119245,0,1751210805,13844.161460979994,12.281628329998057,53008.46840448 2025-06-29,15:26:47.000,180,11077997,119085,0,1751210806,13844.25576932,12.225235290003184,53008.4753916 2025-06-29,15:26:48.000,180,11078073,119165,0,1751210807,13844.323132419995,12.175891380000394,53008.48936584 2025-06-29,15:26:49.000,180,11078031,119085,0,1751210808,13844.35007765999,12.091301820000808,53008.559237040005 2025-06-29,15:26:50.000,180,11078017,119205,0,1751210809,13844.41070444999,11.992614000002504,53008.559237040005 2025-06-29,15:26:51.000,180,11078010,119285,0,1751210810,13844.39049551999,11.943270089999714,53008.60115976001 2025-06-29,15:26:52.000,180,11077998,119245,0,1751210811,13844.35007765999,11.865729659999488,53008.65006960001 2025-06-29,15:26:53.000,180,11078009,119205,0,1751210812,13844.35007765999,11.858680530000129,53008.608146880004 2025-06-29,15:26:54.000,180,11078043,119525,0,1751210813,13844.29618718,11.781140099999902,53008.62212112001 2025-06-29,15:26:55.000,180,11078047,119045,0,1751210814,13844.323132419995,11.717697929998394,53008.615134 2025-06-29,15:26:56.000,180,11078047,119005,0,1751210815,13844.28945086999,11.696550540000317,53008.629108240006 2025-06-29,15:26:57.000,180,11078095,119205,0,1751210816,13844.22882407999,11.61901011000009,53008.63609536 2025-06-29,15:26:58.000,180,11078112,119205,0,1751210817,13844.20861514999,11.583764460003295,53008.64308248 2025-06-29,15:26:59.000,180,11078052,118965,0,1751210818,13844.1749336,11.513273160002427,53008.67103096001 2025-06-29,15:27:00.000,180,11078098,119245,0,1751210819,13844.15472467,11.478027509998356,53008.60115976001 2025-06-29,15:27:01.000,180,11078007,119245,0,1751210820,13844.12777942999,11.456880120000278,53008.65705672 2025-06-29,15:27:02.000,180,11078054,119365,0,1751210821,13844.201878839995,11.4357327300022,53008.69199232 2025-06-29,15:27:03.000,180,11077998,119165,0,1751210822,13844.22882407999,11.351143170002615,53008.6850052 2025-06-29,15:27:04.000,180,11078017,119125,0,1751210823,13844.282714559995,11.337044910003897,53008.65705672 2025-06-29,15:27:05.000,180,11078049,119285,0,1751210824,13844.32986872999,11.329995780004538,53008.65705672 2025-06-29,15:27:06.000,180,11078038,119205,0,1751210825,13844.43764969,11.25950448000367,53008.608146880004 2025-06-29,15:27:07.000,180,11078008,119245,0,1751210826,13844.484803859996,11.21720970000024,53008.64308248 2025-06-29,15:27:08.000,180,11078033,119165,0,1751210827,13844.55890327,11.21016057000088,53008.67103096001 2025-06-29,15:27:09.000,180,11078021,119285,0,1751210828,13844.646475299996,11.181964050003444,53008.70596656 2025-06-29,15:27:10.000,180,11078035,119165,0,1751210829,13844.713838399992,11.125571010001295,53008.74090216001 2025-06-29,15:27:11.000,180,11078058,119445,0,1751210830,13844.787937809997,11.097374490003858,53008.6850052 2025-06-29,15:27:12.000,180,11078049,119365,0,1751210831,13844.888982459997,11.069177969999146,53008.726927920005 2025-06-29,15:27:13.000,180,11078007,119045,0,1751210832,13844.915927699993,11.048030580001068,53008.6850052 2025-06-29,15:27:14.000,180,11078053,119125,0,1751210833,13844.976554489993,10.98458840999956,53008.74090216001 2025-06-29,15:27:15.000,180,11078107,119245,0,1751210834,13845.010236039998,10.907047979999334,53008.69897944001 2025-06-29,15:27:16.000,180,11078042,119165,0,1751210835,13845.070862829998,10.907047979999334,53008.73391504 2025-06-29,15:27:17.000,180,11078013,119125,0,1751210836,13845.077599139993,10.928195370004687,53008.70596656 2025-06-29,15:27:18.000,180,11077989,119125,0,1751210837,13845.070862829998,10.899998849999974,53008.71295368 2025-06-29,15:27:19.000,180,11078019,118765,0,1751210838,13845.023708659988,10.921146239998052,53008.78981200001 2025-06-29,15:27:20.000,180,11078087,119005,0,1751210839,13845.003499729988,10.899998849999974,53008.71994080001 2025-06-29,15:27:21.000,180,11078053,119245,0,1751210840,13844.942872940002,10.907047979999334,53008.7548764 2025-06-29,15:27:22.000,180,11078036,119285,0,1751210841,13844.929400319998,10.914097109998693,53008.78282488 2025-06-29,15:27:23.000,180,11078007,119165,0,1751210842,13844.868773529997,10.878851460001897,53008.71295368 2025-06-29,15:27:24.000,180,11078054,119165,0,1751210843,13844.821619360002,10.907047979999334,53008.80378624 2025-06-29,15:27:25.000,180,11078065,119365,0,1751210844,13844.754256259992,10.907047979999334,53008.76186352 2025-06-29,15:27:26.000,180,11077984,119405,0,1751210845,13844.666684229996,10.998686669998278,53008.775837760004 2025-06-29,15:27:27.000,180,11078050,119165,0,1751210846,13844.565639579996,11.062128839999787,53008.80378624 2025-06-29,15:27:28.000,180,11078046,119165,0,1751210847,13844.47133123999,11.104423620003217,53008.81077336 2025-06-29,15:27:29.000,180,11077997,119365,0,1751210848,13844.39723183,11.16081665999809,53008.71295368 2025-06-29,15:27:30.000,180,11078039,119565,0,1751210849,13844.33660504,11.181964050003444,53008.70596656 2025-06-29,15:27:31.000,180,11078013,119125,0,1751210850,13844.262505629995,11.301799259999825,53008.726927920005 2025-06-29,15:27:32.000,180,11078043,119325,0,1751210851,13844.201878839995,11.421634470003482,53008.73391504 2025-06-29,15:27:33.000,180,11077991,119165,0,1751210852,13844.18840621999,11.478027509998356,53008.726927920005 2025-06-29,15:27:34.000,180,11077991,119525,0,1751210853,13844.161460979994,11.597862720002013,53008.73391504 2025-06-29,15:27:35.000,180,11078050,119405,0,1751210854,13844.121043119994,11.703599669999676,53008.678018080005 2025-06-29,15:27:36.000,180,11078041,119365,0,1751210855,13844.14798835999,11.774090970000543,53008.6850052 2025-06-29,15:27:37.000,180,11077997,119285,0,1751210856,13844.14798835999,11.908024440002919,53008.73391504 2025-06-29,15:27:38.000,180,11078038,119525,0,1751210857,13844.23556039,12.02081051999994,53008.70596656 2025-06-29,15:27:39.000,180,11078020,119045,0,1751210858,13844.282714559995,12.098350950000167,53008.67103096001 2025-06-29,15:27:40.000,180,11078035,119205,0,1751210859,13844.30965979999,12.168842250001035,53008.6850052 2025-06-29,15:27:41.000,180,11078037,119125,0,1751210860,13844.35681397,12.225235290003184,53008.65705672 2025-06-29,15:27:42.000,180,11078022,119285,0,1751210861,13844.3770229,12.25343181000062,53008.6850052 2025-06-29,15:27:43.000,180,11078042,119325,0,1751210862,13844.484803859996,12.295726590004051,53008.6850052 2025-06-29,15:27:44.000,180,11078046,119085,0,1751210863,13844.45785862,12.352119629998924,53008.6850052 2025-06-29,15:27:45.000,180,11078072,119325,0,1751210864,13844.53869434,12.42966005999915,53008.7548764 2025-06-29,15:27:46.000,180,11078032,119365,0,1751210865,13844.552166959991,12.457856580003863,53008.726927920005 2025-06-29,15:27:47.000,180,11078027,119165,0,1751210866,13844.592584819991,12.47900397000194,53008.74090216001 2025-06-29,15:27:48.000,180,11078029,119325,0,1751210867,13844.666684229996,12.542446140003449,53008.78282488 2025-06-29,15:27:49.000,180,11078009,119205,0,1751210868,13844.666684229996,12.612937440004316,53008.7548764 2025-06-29,15:27:50.000,180,11078106,119285,0,1751210869,13844.693629469992,12.66933047999919,53008.747889280006 2025-06-29,15:27:51.000,180,11078040,119285,0,1751210870,13844.693629469992,12.725723520001338,53008.76186352 2025-06-29,15:27:52.000,180,11078016,119205,0,1751210871,13844.713838399992,12.831460469999001,53008.796799120006 2025-06-29,15:27:53.000,180,11077996,119445,0,1751210872,13844.666684229996,12.909000899999228,53008.747889280006 2025-06-29,15:27:54.000,180,11078026,119525,0,1751210873,13844.599321130001,12.916050029998587,53008.775837760004 2025-06-29,15:27:55.000,180,11077993,119445,0,1751210874,13844.565639579996,12.979492200000095,53008.71295368 2025-06-29,15:27:56.000,180,11078037,119245,0,1751210875,13844.47133123999,13.057032630000322,53008.78981200001 2025-06-29,15:27:57.000,180,11078022,119485,0,1751210876,13844.35681397,13.11342567000247,53008.81776048001 2025-06-29,15:27:58.000,180,11078028,119285,0,1751210877,13844.28945086999,13.127523930001189,53008.78981200001 2025-06-29,15:27:59.000,180,11078058,119405,0,1751210878,13844.1749336,13.141622189999907,53008.8247476 2025-06-29,15:28:00.000,180,11078076,119245,0,1751210879,13844.12777942999,13.162769579997985,53008.81077336 2025-06-29,15:28:01.000,180,11078026,119485,0,1751210880,13843.986316919989,13.176867840003979,53008.8247476 2025-06-29,15:28:02.000,180,11078012,119525,0,1751210881,13843.932426439998,13.198015230002056,53008.78981200001 2025-06-29,15:28:03.000,180,11077981,119405,0,1751210882,13843.811172859998,13.190966100002697,53008.796799120006 2025-06-29,15:28:04.000,180,11078066,119405,0,1751210883,13843.716864519993,13.247359140004846,53008.78981200001 2025-06-29,15:28:05.000,180,11078068,119365,0,1751210884,13843.636028799992,13.233260879998852,53008.796799120006 2025-06-29,15:28:06.000,180,11078004,119245,0,1751210885,13843.582138320002,13.247359140004846,53008.78282488 2025-06-29,15:28:07.000,180,11078068,119205,0,1751210886,13843.548456769997,13.29670305000036,53008.73391504 2025-06-29,15:28:08.000,180,11078031,119405,0,1751210887,13843.521511530002,13.282604790001642,53008.747889280006 2025-06-29,15:28:09.000,180,11077992,119445,0,1751210888,13843.467621049997,13.254408270004205,53008.70596656 2025-06-29,15:28:10.000,180,11078051,119845,0,1751210889,13843.460884740001,13.310801309999079,53008.71295368 2025-06-29,15:28:11.000,180,11078061,119085,0,1751210890,13843.440675810001,13.289653920001001,53008.615134 2025-06-29,15:28:12.000,180,11078073,119205,0,1751210891,13843.447412119996,13.34604696000315,53008.63609536 2025-06-29,15:28:13.000,180,11078042,119645,0,1751210892,13843.447412119996,13.381292609999946,53008.66404384 2025-06-29,15:28:14.000,180,11078033,119365,0,1751210893,13843.508038909997,13.388341739999305,53008.65705672 2025-06-29,15:28:15.000,180,11078078,119645,0,1751210894,13843.568665699997,13.388341739999305,53008.59417264 2025-06-29,15:28:16.000,180,11078070,119405,0,1751210895,13843.609083559997,13.388341739999305,53008.62212112001 2025-06-29,15:28:17.000,180,11078005,119365,0,1751210896,13843.649501419997,13.437685650002095,53008.559237040005 2025-06-29,15:28:18.000,180,11078097,119365,0,1751210897,13843.649501419997,13.444734780001454,53008.56622416 2025-06-29,15:28:19.000,180,11078052,119405,0,1751210898,13843.689919279997,13.465882169999531,53008.5452628 2025-06-29,15:28:20.000,180,11078046,119525,0,1751210899,13843.676446659993,13.402439999998023,53008.5452628 2025-06-29,15:28:21.000,180,11078057,119405,0,1751210900,13843.683182970002,13.374243480000587,53008.559237040005 2025-06-29,15:28:22.000,180,11078070,119365,0,1751210901,13843.703391900002,13.402439999998023,53008.5452628 2025-06-29,15:28:23.000,180,11077961,119525,0,1751210902,13843.737073449993,13.374243480000587,53008.55224992001 2025-06-29,15:28:24.000,180,11078046,119285,0,1751210903,13843.757282379993,13.324899569997797,53008.53128856001 2025-06-29,15:28:25.000,180,11078044,119485,0,1751210904,13843.737073449993,13.275555660002283,53008.559237040005 2025-06-29,15:28:26.000,180,11078097,119005,0,1751210905,13843.710128209997,13.226211749999493,53008.55224992001 2025-06-29,15:28:27.000,180,11078011,119165,0,1751210906,13843.669710349997,13.176867840003979,53008.53128856001 2025-06-29,15:28:28.000,180,11077999,119325,0,1751210907,13843.636028799992,13.099327410003752,53008.53827568 2025-06-29,15:28:29.000,180,11077994,119445,0,1751210908,13843.561929390002,13.078180019998399,53008.53827568 2025-06-29,15:28:30.000,180,11078092,119325,0,1751210909,13843.460884740001,13.078180019998399,53008.510327200005 2025-06-29,15:28:31.000,180,11078039,119445,0,1751210910,13843.373312709991,13.035885240002244,53008.55224992001 2025-06-29,15:28:32.000,180,11078010,119405,0,1751210911,13843.25879544,13.042934370001603,53008.56622416 2025-06-29,15:28:33.000,180,11078067,119445,0,1751210912,13843.07691507,12.951295680002659,53008.580198400006 2025-06-29,15:28:34.000,180,11077997,119565,0,1751210913,13842.86808945999,12.901951769999869,53008.559237040005 2025-06-29,15:28:35.000,180,11078085,119645,0,1751210914,13842.740099569994,12.916050029998587,53008.57321128001 2025-06-29,15:28:36.000,180,11078053,119525,0,1751210915,13842.544746580003,12.916050029998587,53008.48936584 2025-06-29,15:28:37.000,180,11078051,119285,0,1751210916,13842.396547759992,12.89490264000051,53008.48237872001 2025-06-29,15:28:38.000,180,11078004,119445,0,1751210917,13842.275294179992,12.9442465500033,53008.461417360006 2025-06-29,15:28:39.000,180,11078062,119685,0,1751210918,13842.180985840001,12.965393940001377,53008.53128856001 2025-06-29,15:28:40.000,180,11078058,119485,0,1751210919,13842.093413809991,13.099327410003752,53008.4753916 2025-06-29,15:28:41.000,180,11078071,119445,0,1751210920,13842.05973226,13.233260879998852,53008.40552040001 2025-06-29,15:28:42.000,180,11077987,119525,0,1751210921,13842.05299594999,13.35309609000251,53008.39853328 2025-06-29,15:28:43.000,180,11078051,119245,0,1751210922,13842.066468569996,13.52932434000104,53008.391546160005 2025-06-29,15:28:44.000,180,11078046,119525,0,1751210923,13842.12035905,13.70555258999957,53008.35661056 2025-06-29,15:28:45.000,180,11078027,119485,0,1751210924,13842.248348939997,13.860633450000023,53008.30770072 2025-06-29,15:28:46.000,180,11078016,119245,0,1751210925,13842.342657280002,14.093254740000702,53008.28673936001 2025-06-29,15:28:47.000,180,11078044,119525,0,1751210926,13842.463910860002,14.283581249997951,53008.223855280004 2025-06-29,15:28:48.000,180,11078009,119765,0,1751210927,13842.605373369988,14.39636733000225,53008.26577800001 2025-06-29,15:28:49.000,180,11077961,119405,0,1751210928,13842.760308499994,14.57259558000078,53008.223855280004 2025-06-29,15:28:50.000,180,11078088,119525,0,1751210929,13842.88829838999,14.685381659997802,53008.19590680001 2025-06-29,15:28:51.000,180,11078010,119445,0,1751210930,13843.043233519995,14.861609910003608,53008.27975224 2025-06-29,15:28:52.000,180,11078070,119165,0,1751210931,13843.21837758,14.889806430001045,53008.23782952001 2025-06-29,15:28:53.000,180,11078031,119685,0,1751210932,13843.359840090001,14.995543379998708,53008.28673936001 2025-06-29,15:28:54.000,180,11077998,119365,0,1751210933,13843.487829979997,15.03078903000278,53008.26577800001 2025-06-29,15:28:55.000,180,11078011,119525,0,1751210934,13843.609083559997,15.058985550000216,53008.27975224 2025-06-29,15:28:56.000,180,11077993,119765,0,1751210935,13843.770754999998,15.143575109999801,53008.293726480006 2025-06-29,15:28:57.000,180,11078048,119605,0,1751210936,13843.871799649998,15.066034679999575,53008.32167496 2025-06-29,15:28:58.000,180,11078075,119405,0,1751210937,13843.966107989989,15.073083809998934,53008.32866208 2025-06-29,15:28:59.000,180,11078043,119325,0,1751210938,13843.993053229999,15.016690770004061,53008.33564920001 2025-06-29,15:29:00.000,180,11077995,119525,0,1751210939,13844.060416329994,14.995543379998708,53008.41949464 2025-06-29,15:29:01.000,180,11078026,119485,0,1751210940,13844.033471089999,14.92505207999784,53008.440456000004 2025-06-29,15:29:02.000,180,11078044,119445,0,1751210941,13844.080625259994,14.84751165000489,53008.46840448 2025-06-29,15:29:03.000,180,11078104,119525,0,1751210942,13844.033471089999,14.805216870001459,53008.53827568 2025-06-29,15:29:04.000,180,11078055,119365,0,1751210943,13844.053680019999,14.734725570000592,53008.53128856001 2025-06-29,15:29:05.000,180,11078028,119445,0,1751210944,13844.019998469994,14.699479920003796,53008.5452628 2025-06-29,15:29:06.000,180,11078016,119565,0,1751210945,13843.939162749994,14.671283399999083,53008.5452628 2025-06-29,15:29:07.000,180,11077998,119485,0,1751210946,13843.892008579998,14.643086880001647,53008.63609536 2025-06-29,15:29:08.000,180,11078054,119405,0,1751210947,13843.797700239993,14.61489036000421,53008.65705672 2025-06-29,15:29:09.000,180,11078052,119405,0,1751210948,13843.710128209997,14.600792099998216,53008.63609536 2025-06-29,15:29:10.000,180,11078075,119525,0,1751210949,13843.615819869992,14.558497320002061,53008.6850052 2025-06-29,15:29:11.000,180,11078006,119445,0,1751210950,13843.561929390002,14.600792099998216,53008.65006960001 2025-06-29,15:29:12.000,180,11078031,119525,0,1751210951,13843.481093670001,14.607841230004851,53008.69897944001 2025-06-29,15:29:13.000,180,11078047,119525,0,1751210952,13843.427203189996,14.650136010001006,53008.64308248 2025-06-29,15:29:14.000,180,11078025,119725,0,1751210953,13843.420466880001,14.685381659997802,53008.67103096001 2025-06-29,15:29:15.000,180,11077986,119845,0,1751210954,13843.420466880001,14.734725570000592,53008.70596656 2025-06-29,15:29:16.000,180,11078036,119525,0,1751210955,13843.406994259996,14.7981677400021,53008.76885064001 2025-06-29,15:29:17.000,180,11078025,119405,0,1751210956,13843.420466880001,14.868659040002967,53008.747889280006 2025-06-29,15:29:18.000,180,11077974,119845,0,1751210957,13843.460884740001,14.960297730001912,53008.76885064001 2025-06-29,15:29:19.000,180,11077990,119565,0,1751210958,13843.481093670001,15.009641640004702,53008.76885064001 2025-06-29,15:29:20.000,180,11078035,119245,0,1751210959,13843.487829979997,15.073083809998934,53008.796799120006 2025-06-29,15:29:21.000,180,11078080,119565,0,1751210960,13843.508038909997,15.115378590002365,53008.78981200001 2025-06-29,15:29:22.000,180,11077990,119485,0,1751210961,13843.508038909997,15.178820760003873,53008.78981200001 2025-06-29,15:29:23.000,180,11078040,119525,0,1751210962,13843.514775219992,15.15062423999916,53008.83872184001 2025-06-29,15:29:24.000,180,11077959,119765,0,1751210963,13843.494566289992,15.171771630004514,53008.845708960005 2025-06-29,15:29:25.000,180,11078032,119645,0,1751210964,13843.467621049997,15.171771630004514,53008.88064456 2025-06-29,15:29:26.000,180,11078016,119485,0,1751210965,13843.433939499992,15.185869890003232,53008.83872184001 2025-06-29,15:29:27.000,180,11077994,119525,0,1751210966,13843.393521639991,15.185869890003232,53008.88763168001 2025-06-29,15:29:28.000,180,11078020,119685,0,1751210967,13843.380049020001,15.164722499997879,53008.894618800005 2025-06-29,15:29:29.000,180,11077968,119485,0,1751210968,13843.31942223,15.129476850001083,53008.90160592 2025-06-29,15:29:30.000,180,11078054,119565,0,1751210969,13843.23185019999,15.080132939998293,53008.83173472 2025-06-29,15:29:31.000,180,11078042,119525,0,1751210970,13843.09038768999,15.002592509998067,53008.83872184001 2025-06-29,15:29:32.000,180,11078000,119565,0,1751210971,13843.00955196999,14.939150340003835,53008.775837760004 2025-06-29,15:29:33.000,180,11078026,119405,0,1751210972,13842.881562079994,14.889806430001045,53008.8596832 2025-06-29,15:29:34.000,180,11077979,119605,0,1751210973,13842.82767159999,14.755872959998669,53008.83173472 2025-06-29,15:29:35.000,180,11078067,119645,0,1751210974,13842.639054919993,14.650136010001006,53008.74090216001 2025-06-29,15:29:36.000,180,11077977,119565,0,1751210975,13842.538010269993,14.51620253999863,53008.76186352 2025-06-29,15:29:37.000,180,11078021,119485,0,1751210976,13842.342657280002,14.375219940004172,53008.7548764 2025-06-29,15:29:38.000,180,11078039,119525,0,1751210977,13842.180985840001,14.269482989999233,53008.747889280006 2025-06-29,15:29:39.000,180,11078044,119605,0,1751210978,13842.046259639996,14.11440212999878,53008.70596656 2025-06-29,15:29:40.000,180,11078003,119525,0,1751210979,13841.89132450999,14.029812569999194,53008.70596656 2025-06-29,15:29:41.000,180,11078052,119565,0,1751210980,13841.77007092999,13.93817388000025,53008.629108240006 2025-06-29,15:29:42.000,180,11078055,119525,0,1751210981,13841.68923520999,13.909977360002813,53008.580198400006 2025-06-29,15:29:43.000,180,11078009,119485,0,1751210982,13841.60839948999,13.853584320000664,53008.615134 2025-06-29,15:29:44.000,180,11078033,119485,0,1751210983,13841.635344729999,13.888829970004736,53008.56622416 2025-06-29,15:29:45.000,180,11078041,119605,0,1751210984,13841.655553659999,13.895879100004095,53008.50334008001 2025-06-29,15:29:46.000,180,11078050,119565,0,1751210985,13841.675762589999,13.98751779000304,53008.48936584 2025-06-29,15:29:47.000,180,11078016,119685,0,1751210986,13841.702707829994,14.015714310000476,53008.461417360006 2025-06-29,15:29:48.000,180,11077969,119565,0,1751210987,13841.77007092999,14.100303870000062,53008.44744312 2025-06-29,15:29:49.000,180,11078033,119405,0,1751210988,13841.844170339995,14.11440212999878,53008.412507520006 2025-06-29,15:29:50.000,180,11078057,119804,0,1751210989,13841.91153343999,14.128500390004774,53008.43346888001 2025-06-29,15:29:51.000,180,11078073,119485,0,1751210990,13842.026050709996,14.170795170000929,53008.33564920001 2025-06-29,15:29:52.000,180,11077976,119325,0,1751210991,13842.140567980001,14.255384730000515,53008.33564920001 2025-06-29,15:29:53.000,180,11078017,119685,0,1751210992,13842.228140009996,14.290630380004586,53008.34962344 2025-06-29,15:29:54.000,180,11077988,119525,0,1751210993,13842.356129899992,14.375219940004172,53008.40552040001 2025-06-29,15:29:55.000,180,11078055,119645,0,1751210994,13842.423493000002,14.431612979999045,53008.3705848 2025-06-29,15:29:56.000,180,11078008,119405,0,1751210995,13842.524537650002,14.509153409999271,53008.37757192 2025-06-29,15:29:57.000,180,11077998,119685,0,1751210996,13842.632318609998,14.628988620002929,53008.32167496 2025-06-29,15:29:58.000,180,11078030,119325,0,1751210997,13842.686209089989,14.678332529998443,53008.34962344 2025-06-29,15:29:59.000,180,11078035,119685,0,1751210998,13842.767044809989,14.762922089998028,53008.34962344 2025-06-29,15:30:00.000,180,11078004,119565,0,1751210999,13842.86808945999,14.777020350004022,53008.4753916 2025-06-29,15:30:01.000,180,11077985,119445,0,1751211000,13842.86808945999,14.903904689999763,53008.46840448 2025-06-29,15:30:02.000,180,11078018,119605,0,1751211001,13842.962397799995,14.92505207999784,53008.48936584 2025-06-29,15:30:03.000,180,11078033,119685,0,1751211002,13842.98934303999,14.932101210004475,53008.49635296 2025-06-29,15:30:04.000,180,11078048,119525,0,1751211003,13843.002815659995,14.967346860001271,53008.45443024001 2025-06-29,15:30:05.000,180,11078037,119525,0,1751211004,13843.15101447999,15.03078903000278,53008.56622416 2025-06-29,15:30:06.000,180,11078046,119645,0,1751211005,13843.21164126999,15.02373990000342,53008.608146880004 2025-06-29,15:30:07.000,180,11078077,119645,0,1751211006,13843.312685919991,15.044887290001498,53008.608146880004 2025-06-29,15:30:08.000,180,11078049,119365,0,1751211007,13843.420466880001,15.03078903000278,53008.65705672 2025-06-29,15:30:09.000,180,11078021,119565,0,1751211008,13843.487829979997,15.016690770004061,53008.629108240006 2025-06-29,15:30:10.000,180,11078053,119645,0,1751211009,13843.548456769997,14.98144511999999,53008.615134 2025-06-29,15:30:11.000,180,11078047,119925,0,1751211010,13843.649501419997,14.960297730001912,53008.615134 2025-06-29,15:30:12.000,180,11078034,119645,0,1751211011,13843.656237729992,14.939150340003835,53008.69199232 2025-06-29,15:30:23.000,180,11078021,119685,0,1751211022,13843.33963116,14.593742969998857,53008.943528640004 2025-06-29,15:30:24.000,180,11078030,119685,0,1751211023,13843.23185019999,14.650136010001006,53008.95750288001 2025-06-29,15:30:25.000,180,11078009,119685,0,1751211024,13843.124069239995,14.678332529998443,53008.943528640004 2025-06-29,15:30:26.000,180,11078030,119725,0,1751211025,13842.98934303999,14.734725570000592,53008.9295544 2025-06-29,15:30:27.000,180,11078032,119405,0,1751211026,13842.90850731999,14.755872959998669,53008.95051576 2025-06-29,15:30:28.000,180,11078080,119365,0,1751211027,13842.787253739989,14.840462519998255,53008.97147712 2025-06-29,15:30:29.000,180,11078006,119485,0,1751211028,13842.740099569994,14.92505207999784,53008.92256728 2025-06-29,15:30:30.000,180,11078016,119605,0,1751211029,13842.686209089989,14.98144511999999,53008.9295544 2025-06-29,15:30:31.000,180,11078050,119485,0,1751211030,13842.666000159988,15.058985550000216,53008.95051576 2025-06-29,15:30:32.000,180,11078040,119804,0,1751211031,13842.645791229988,15.101280330003647,53008.915580160006 2025-06-29,15:30:33.000,180,11078014,119965,0,1751211032,13842.672736469998,15.171771630004514,53008.9994256 2025-06-29,15:30:34.000,180,11078000,119645,0,1751211033,13842.672736469998,15.15062423999916,53008.9295544 2025-06-29,15:30:35.000,180,11078009,119765,0,1751211034,13842.733363259998,15.214066410000669,53008.97846424 2025-06-29,15:30:36.000,180,11078086,119485,0,1751211035,13842.767044809989,15.284557710001536,53008.97846424 2025-06-29,15:30:37.000,180,11078050,119485,0,1751211036,13842.82767159999,15.326852489997691,53008.95750288001 2025-06-29,15:30:38.000,180,11078054,119725,0,1751211037,13842.93545256,15.369147270001122,53009.04134832 2025-06-29,15:30:39.000,180,11078026,119765,0,1751211038,13843.01628828,15.319803359998332,53009.03436120001 2025-06-29,15:30:40.000,180,11078035,119685,0,1751211039,13843.07691507,15.333901620004326,53008.9994256 2025-06-29,15:30:41.000,180,11078054,119685,0,1751211040,13843.21164126999,15.355049010002404,53008.99243848 2025-06-29,15:30:42.000,180,11078031,119565,0,1751211041,13843.373312709991,15.362098140001763,53009.00641272001 2025-06-29,15:30:53.000,180,11078059,119685,0,1751211052,13845.050653899998,14.988494249999349,53009.139168 2025-06-29,15:30:54.000,180,11078020,119485,0,1751211053,13845.185380099989,15.002592509998067,53009.19506496 2025-06-29,15:30:55.000,180,11078026,119645,0,1751211054,13845.299897369994,14.995543379998708,53009.181090720005 2025-06-29,15:30:56.000,180,11078054,119925,0,1751211055,13845.441359879995,15.037838160002138,53009.139168 2025-06-29,15:30:57.000,180,11078056,119965,0,1751211056,13845.49525036,15.058985550000216,53009.19506496 2025-06-29,15:30:58.000,180,11078053,119885,0,1751211057,13845.56934976999,15.066034679999575,53009.21602632 2025-06-29,15:30:59.000,180,11078063,119645,0,1751211058,13845.67039441999,15.080132939998293,53009.20205208001 2025-06-29,15:31:00.000,180,11078002,119765,0,1751211059,13845.704075969996,15.115378590002365,53009.299871760006 2025-06-29,15:31:01.000,180,11077972,119525,0,1751211060,13845.744493829996,15.094231200004288,53009.32782024 2025-06-29,15:31:02.000,180,11078022,119965,0,1751211061,13845.771439069991,15.101280330003647,53009.348781600005 2025-06-29,15:31:03.000,180,11078031,119765,0,1751211062,13845.784911689996,15.15062423999916,53009.4535884 2025-06-29,15:31:04.000,180,11078025,119565,0,1751211063,13845.791647999991,15.185869890003232,53009.48153688 2025-06-29,15:31:05.000,180,11077991,119605,0,1751211064,13845.77817538,15.228164669999387,53009.55140808 2025-06-29,15:31:06.000,180,11077990,119804,0,1751211065,13845.710812279991,15.291606840000895,53009.54442096 2025-06-29,15:31:07.000,180,11078047,119685,0,1751211066,13845.623240249995,15.333901620004326,53009.58634368001 2025-06-29,15:31:08.000,180,11078067,119525,0,1751211067,13845.53566822,15.347999880003044,53009.5933308 2025-06-29,15:31:09.000,180,11078043,119485,0,1751211068,13845.46830511999,15.376196400000481,53009.71909896 2025-06-29,15:31:10.000,180,11078043,119765,0,1751211069,13845.43462357,15.3902946599992,53009.71909896 2025-06-29,15:31:11.000,180,11078019,119685,0,1751211070,13845.320106299994,15.474884219998785,53009.71909896 2025-06-29,15:31:12.000,180,11078063,119645,0,1751211071,13845.252743199999,15.56652290999773,53009.83089288 2025-06-29,15:31:13.000,180,11078028,120165,0,1751211072,13845.091071759998,15.587670300003083,53009.84486712001 2025-06-29,15:31:14.000,180,11078014,119845,0,1751211073,13845.010236039998,15.61586682000052,53009.87980272 2025-06-29,15:31:15.000,180,11078039,119645,0,1751211074,13844.922664010002,15.629965079999238,53009.92172544001 2025-06-29,15:31:16.000,180,11078022,119804,0,1751211075,13844.828355669997,15.672259860002669,53009.9077512 2025-06-29,15:31:17.000,180,11078043,119685,0,1751211076,13844.767728879997,15.728652900004818,53009.96364816001 2025-06-29,15:31:18.000,180,11078039,119885,0,1751211077,13844.720574710002,15.742751160003536,53010.00557088 2025-06-29,15:31:19.000,180,11078007,119685,0,1751211078,13844.700365780001,15.770947680000972,53010.019545120005 2025-06-29,15:31:20.000,180,11078015,119725,0,1751211079,13844.686893159997,15.777996810000332,53010.04050648001 2025-06-29,15:31:21.000,180,11077956,119685,0,1751211080,13844.707102089997,15.735702030004177,53010.08242920001 2025-06-29,15:31:22.000,180,11078043,119725,0,1751211081,13844.659947920001,15.686358120001387,53010.04050648001 2025-06-29,15:31:23.000,180,11078067,119765,0,1751211082,13844.680156850001,15.60881769000116,53010.01255800001 2025-06-29,15:31:24.000,180,11078067,119804,0,1751211083,13844.693629469992,15.552424649999011,53010.03351936 2025-06-29,15:31:25.000,180,11077989,119845,0,1751211084,13844.774465189992,15.496031610004138,53010.04050648001 2025-06-29,15:31:26.000,180,11077999,119725,0,1751211085,13844.760992570002,15.460785960000067,53010.03351936 2025-06-29,15:31:27.000,180,11078053,119965,0,1751211086,13844.787937809997,15.397343789998558,53010.019545120005 2025-06-29,15:31:28.000,180,11078077,119565,0,1751211087,13844.781201500002,15.38324552999984,53010.05448072 2025-06-29,15:31:29.000,180,11078025,119804,0,1751211088,13844.801410430002,15.305705099999614,53010.07544208 2025-06-29,15:31:30.000,180,11078000,119525,0,1751211089,13844.808146739997,15.20701728000131,53010.09640344 2025-06-29,15:31:31.000,180,11078013,119645,0,1751211090,13844.794674119992,15.178820760003873,53010.0474936 2025-06-29,15:31:32.000,180,11078039,119565,0,1751211091,13844.821619360002,15.15062423999916,53010.068454960005 2025-06-29,15:31:53.000,180,11078063,119965,0,1751211112,13845.55587715,14.530300800004625,53010.13133904001 2025-06-29,15:31:54.000,180,11077999,119885,0,1751211113,13845.53566822,14.473907760002476,53010.14531328 2025-06-29,15:31:55.000,180,11078038,119885,0,1751211114,13845.50872297999,14.466858630003117,53010.18024888001 2025-06-29,15:31:56.000,180,11078053,119725,0,1751211115,13845.643449179996,14.445711239997763,53010.36890112 2025-06-29,15:31:57.000,180,11078055,119925,0,1751211116,13845.61650394,14.368170810004813,53010.41082384 2025-06-29,15:31:58.000,180,11078001,119965,0,1751211117,13845.59629501,14.332925160000741,53010.306017040006 2025-06-29,15:31:59.000,180,11077967,120245,0,1751211118,13845.54914083999,14.325876030001382,53010.31300416 2025-06-29,15:32:00.000,180,11078072,120045,0,1751211119,13845.53566822,14.248335600001155,53010.354926880005 2025-06-29,15:32:01.000,180,11078017,119965,0,1751211120,13845.50872297999,14.191942559999006,53010.38287536 2025-06-29,15:32:02.000,180,11078039,119804,0,1751211121,13845.501986669995,14.15669691000221,53010.354926880005 2025-06-29,15:32:03.000,180,11078026,119885,0,1751211122,13845.272952129999,14.16374604000157,53010.15928752001 2025-06-29,15:32:04.000,180,11078008,119804,0,1751211123,13845.28642474999,14.093254740000702,53010.14531328 2025-06-29,15:32:05.000,180,11078047,120085,0,1751211124,13845.35378785,14.058009090003907,53010.20121024 2025-06-29,15:32:06.000,180,11078084,119845,0,1751211125,13845.37399678,14.065058220003266,53010.19422312 2025-06-29,15:32:07.000,180,11078044,119845,0,1751211126,13845.461568809995,14.022763439999835,53010.22915872001 2025-06-29,15:32:08.000,180,11078004,119885,0,1751211127,13845.47504143,14.036861699998553,53010.20121024 2025-06-29,15:32:09.000,180,11078067,119725,0,1751211128,13845.49525036,14.036861699998553,53010.25012008001 2025-06-29,15:32:10.000,180,11077996,119925,0,1751211129,13845.562613459995,14.015714310000476,53010.20121024 2025-06-29,15:32:11.000,180,11078001,119804,0,1751211130,13845.603031319995,14.029812569999194,53010.24313296 2025-06-29,15:32:12.000,180,11078048,119804,0,1751211131,13845.623240249995,14.043910829997913,53010.236145840005 2025-06-29,15:32:13.000,180,11078012,120085,0,1751211132,13845.67039441999,14.050959960004548,53010.236145840005 2025-06-29,15:32:14.000,180,11078047,119685,0,1751211133,13845.67713073,14.008665180001117,53010.22915872001 2025-06-29,15:32:15.000,180,11078049,119804,0,1751211134,13845.67713073,13.966370399997686,53010.27806856001 2025-06-29,15:32:16.000,180,11078041,120005,0,1751211135,13845.73775752,13.945223009999609,53010.306017040006 2025-06-29,15:32:17.000,180,11078044,119525,0,1751211136,13845.784911689996,13.888829970004736,53010.36890112 2025-06-29,15:32:18.000,180,11078005,119485,0,1751211137,13845.818593240001,13.804240409997874,53010.38287536 2025-06-29,15:32:19.000,180,11077989,119804,0,1751211138,13845.859011100001,13.768994760001078,53010.36890112 2025-06-29,15:32:20.000,180,11078024,119645,0,1751211139,13845.906165269997,13.691454330000852,53010.31999128 2025-06-29,15:32:21.000,180,11078046,119965,0,1751211140,13845.973528369992,13.613913900000625,53010.41781096001 2025-06-29,15:32:22.000,180,11078019,119925,0,1751211141,13846.013946229992,13.57161912000447,53010.42479808001 2025-06-29,15:32:23.000,180,11078062,119845,0,1751211142,13846.000473610002,13.543422599999758,53010.452746560004 2025-06-29,15:32:24.000,180,11078086,119845,0,1751211143,13846.108254569997,13.494078690004244,53010.4317852 2025-06-29,15:32:25.000,180,11078003,119605,0,1751211144,13846.209299219998,13.437685650002095,53010.38287536 2025-06-29,15:32:26.000,180,11078005,119765,0,1751211145,13846.202562910003,13.451783910000813,53010.38986248 2025-06-29,15:32:27.000,180,11078062,119804,0,1751211146,13846.337289109993,13.409489130004658,53010.44575944001 2025-06-29,15:32:28.000,180,11078070,119845,0,1751211147,13846.384443279989,13.430636520002736,53010.4317852 2025-06-29,15:32:29.000,180,11078037,120125,0,1751211148,13846.411388519999,13.430636520002736,53010.39684960001 2025-06-29,15:32:30.000,180,11078016,119885,0,1751211149,13846.48548792999,13.458833040000172,53010.473707920006 2025-06-29,15:32:31.000,180,11078016,120005,0,1751211150,13846.54611471999,13.515226080002321,53010.48069504 2025-06-29,15:32:32.000,180,11078035,120165,0,1751211151,13846.620214129995,13.543422599999758,53010.5016564 2025-06-29,15:32:33.000,180,11078000,119645,0,1751211152,13846.65389568,13.57866825000383,53010.50864352 2025-06-29,15:32:34.000,180,11077991,119845,0,1751211153,13846.72799508999,13.620963029999984,53010.55056624 2025-06-29,15:32:35.000,180,11078039,119845,0,1751211154,13846.84924866999,13.635061289998703,53010.620437440004 2025-06-29,15:32:36.000,180,11078037,119925,0,1751211155,13846.862721289996,13.684405200001493,53010.58550184001 2025-06-29,15:32:37.000,180,11078009,120165,0,1751211156,13846.943557009996,13.719650849998288,53010.59947608 2025-06-29,15:32:38.000,180,11078025,119845,0,1751211157,13846.95702963,13.71260171999893,53010.64838592 2025-06-29,15:32:39.000,180,11078005,120165,0,1751211158,13847.071546899992,13.747847370003,53010.69729576 2025-06-29,15:32:40.000,180,11078014,120045,0,1751211159,13847.132173689992,13.740798240003642,53010.66236016001 2025-06-29,15:32:41.000,180,11078072,119965,0,1751211160,13847.152382619992,13.761945630001719,53010.70428288 2025-06-29,15:32:42.000,180,11078031,119965,0,1751211161,13847.213009409992,13.768994760001078,53010.739218480005 2025-06-29,15:32:43.000,180,11078047,120325,0,1751211162,13847.260163580002,13.818338670003868,53010.78114120001 2025-06-29,15:32:44.000,180,11077998,119885,0,1751211163,13847.293845129992,13.75489650000236,53010.84402528 2025-06-29,15:32:45.000,180,11078070,119965,0,1751211164,13847.314054059992,13.70555258999957,53010.89992224001 2025-06-29,15:32:46.000,180,11077979,120005,0,1751211165,13847.354471919993,13.698503460000211,53010.89293512 2025-06-29,15:32:47.000,180,11078053,119885,0,1751211166,13847.307317749997,13.628012159999344,53010.89293512 2025-06-29,15:32:48.000,180,11078054,120005,0,1751211167,13847.314054059992,13.57866825000383,53010.98376768 2025-06-29,15:32:49.000,180,11078058,120085,0,1751211168,13847.266899889997,13.47293129999889,53011.025690400005 2025-06-29,15:32:50.000,180,11078011,119925,0,1751211169,13847.219745720002,13.444734780001454,53011.01171616 2025-06-29,15:32:51.000,180,11077976,120205,0,1751211170,13847.199536790002,13.395390869998664,53011.01870328001 2025-06-29,15:32:52.000,180,11078000,119804,0,1751211171,13847.138910000001,13.430636520002736,53011.04665176001 2025-06-29,15:32:53.000,180,11078041,119965,0,1751211172,13847.098492140001,13.395390869998664,53011.05363888 2025-06-29,15:32:54.000,180,11078055,120125,0,1751211173,13847.031129039991,13.395390869998664,53011.10953584 2025-06-29,15:32:55.000,180,11078059,119765,0,1751211174,13847.010920109991,13.381292609999946,53011.123510080004 2025-06-29,15:32:56.000,180,11078031,119965,0,1751211175,13846.970502249991,13.388341739999305,53011.08158736 2025-06-29,15:32:57.000,180,11078030,120165,0,1751211176,13846.903139149996,13.388341739999305,53011.15145856 2025-06-29,15:32:58.000,180,11078007,120005,0,1751211177,13846.89640284,13.437685650002095,53011.13748432001 2025-06-29,15:32:59.000,180,11077978,119645,0,1751211178,13846.923348079996,13.47293129999889,53011.17241992 2025-06-29,15:33:00.000,180,11078030,120005,0,1751211179,13847.024392729996,13.416538260004018,53011.16543280001 2025-06-29,15:33:01.000,180,11078035,120045,0,1751211180,13847.024392729996,13.374243480000587,53011.17940704 2025-06-29,15:33:02.000,180,11078059,120165,0,1751211181,13847.064810589996,13.395390869998664,53011.193381280005 2025-06-29,15:33:03.000,180,11078006,120045,0,1751211182,13847.125437379997,13.338997830003791,53011.22132976 2025-06-29,15:33:04.000,180,11078075,120125,0,1751211183,13847.186064169997,13.338997830003791,53011.20735552 2025-06-29,15:33:05.000,180,11078037,120285,0,1751211184,13847.266899889997,13.30375217999972,53011.24927824 2025-06-29,15:33:06.000,180,11078023,119804,0,1751211185,13847.381417160002,13.205064360001415,53011.20735552 2025-06-29,15:33:07.000,180,11078047,119845,0,1751211186,13847.408362399998,13.148671319999266,53011.23530400001 2025-06-29,15:33:08.000,180,11078028,119725,0,1751211187,13847.394889779993,13.085229149997758,53011.242291120005 2025-06-29,15:33:09.000,180,11078077,119925,0,1751211188,13847.421835020003,12.986541329999454,53011.25626536001 2025-06-29,15:33:10.000,180,11078007,119925,0,1751211189,13847.428571329998,12.9442465500033,53011.23530400001 2025-06-29,15:33:11.000,180,11078069,119804,0,1751211190,13847.442043949988,12.880804380001791,53011.24927824 2025-06-29,15:33:12.000,180,11078072,120245,0,1751211191,13847.354471919993,12.796214820002206,53011.2702396 2025-06-29,15:33:13.000,180,11078055,120085,0,1751211192,13847.300581440002,12.746870909999416,53011.291200960004 2025-06-29,15:33:14.000,180,11078095,120005,0,1751211193,13847.260163580002,12.71162526000262,53011.29818808 2025-06-29,15:33:15.000,180,11077981,120045,0,1751211194,13847.280372510002,12.66228134999983,53011.312162320006 2025-06-29,15:33:16.000,180,11078007,119804,0,1751211195,13847.239954650002,12.634084830002394,53011.30517520001 2025-06-29,15:33:17.000,180,11078063,119885,0,1751211196,13847.233218339992,12.627035700003034,53011.28421384001 2025-06-29,15:33:18.000,180,11078015,119725,0,1751211197,13847.192800479992,12.591790049998963,53011.26325248001 2025-06-29,15:33:19.000,180,11078052,119804,0,1751211198,13847.186064169997,12.584740919999604,53011.29818808 2025-06-29,15:33:20.000,180,11077993,119765,0,1751211199,13847.253427269992,12.577691790000245,53011.291200960004 2025-06-29,15:33:21.000,180,11078024,120165,0,1751211200,13847.273636199992,12.584740919999604,53011.28421384001 2025-06-29,15:33:22.000,180,11078059,120085,0,1751211201,13847.280372510002,12.584740919999604,53011.29818808 2025-06-29,15:33:23.000,180,11078035,119965,0,1751211202,13847.314054059992,12.549495270002808,53011.29818808 2025-06-29,15:33:24.000,180,11078042,119965,0,1751211203,13847.421835020003,12.507200489999377,53011.33312368001 2025-06-29,15:33:25.000,180,11078033,120205,0,1751211204,13847.489198119998,12.464905710003222,53011.32613656 2025-06-29,15:33:26.000,180,11078034,120165,0,1751211205,13847.570033839998,12.471954840002581,53011.31914944 2025-06-29,15:33:27.000,180,11077991,120125,0,1751211206,13847.596979079994,12.42966005999915,53011.31914944 2025-06-29,15:33:28.000,180,11078062,120405,0,1751211207,13847.657605869994,12.380316150003637,53011.36805928 2025-06-29,15:33:29.000,180,11078017,120045,0,1751211208,13847.70476003999,12.323923110001488,53011.36805928 2025-06-29,15:33:30.000,180,11078043,120165,0,1751211209,13847.731705279999,12.30982485000277,53011.43094336001 2025-06-29,15:33:31.000,180,11078029,119965,0,1751211210,13847.76538682999,12.30277572000341,53011.43094336001 2025-06-29,15:33:32.000,180,11078050,120005,0,1751211211,13847.758650519994,12.274579199998698,53011.43094336001 2025-06-29,15:33:33.000,180,11078058,120045,0,1751211212,13847.72496896999,12.246382680001261,53011.46587896 2025-06-29,15:33:34.000,180,11078083,120045,0,1751211213,13847.68455110999,12.25343181000062,53011.48684032 2025-06-29,15:33:35.000,180,11077979,119965,0,1751211214,13847.68455110999,12.232284420002543,53011.50780168 2025-06-29,15:33:36.000,180,11077994,120245,0,1751211215,13847.576770149994,12.246382680001261,53011.50780168 2025-06-29,15:33:37.000,180,11078075,120325,0,1751211216,13847.462252879988,12.246382680001261,53011.48684032 2025-06-29,15:33:38.000,180,11078098,120045,0,1751211217,13847.388153469998,12.211137030004465,53011.59863424001 2025-06-29,15:33:39.000,180,11078086,119925,0,1751211218,13847.199536790002,12.189989639999112,53011.56369864 2025-06-29,15:33:40.000,180,11078057,120165,0,1751211219,13847.111964759992,12.12654747000488,53011.59863424001 2025-06-29,15:33:41.000,180,11078026,120165,0,1751211220,13846.990711179991,12.084252690001449,53011.59164712001 2025-06-29,15:33:42.000,180,11078053,120045,0,1751211221,13846.87619391,12.091301820000808,53011.52177592001 2025-06-29,15:33:43.000,180,11078066,120165,0,1751211222,13846.80883080999,12.07015443000273,53011.47286608001 2025-06-29,15:33:44.000,180,11078023,119965,0,1751211223,13846.70778615999,12.013761390000582,53011.52177592001 2025-06-29,15:33:45.000,180,11078049,120005,0,1751211224,13846.66736829999,11.992614000002504,53011.54972440001 2025-06-29,15:33:46.000,180,11078029,120085,0,1751211225,13846.64715936999,11.992614000002504,53011.48684032 2025-06-29,15:33:47.000,180,11078042,120125,0,1751211226,13846.66736829999,12.013761390000582,53011.52177592001 2025-06-29,15:33:48.000,180,11078056,120045,0,1751211227,13846.701049849995,12.03490877999866,53011.5147888 2025-06-29,15:33:49.000,180,11078045,120165,0,1751211228,13846.71452247,12.063105300003372,53011.479853200006 2025-06-29,15:33:50.000,180,11078025,120005,0,1751211229,13846.77514926,12.119498339998245,53011.49382744 2025-06-29,15:33:51.000,180,11078036,119965,0,1751211230,13846.86945759999,12.182940509999753,53011.409982000005 2025-06-29,15:33:52.000,180,11078020,120285,0,1751211231,13846.91661177,12.168842250001035,53011.4449176 2025-06-29,15:33:53.000,180,11078072,120125,0,1751211232,13846.930084389991,12.225235290003184,53011.39600776 2025-06-29,15:33:54.000,180,11077999,120205,0,1751211233,13846.990711179991,12.232284420002543,53011.4449176 2025-06-29,15:33:55.000,180,11078004,120205,0,1751211234,13847.017656420001,12.25343181000062,53011.409982000005 2025-06-29,15:33:56.000,180,11078041,120125,0,1751211235,13847.051337969991,12.26048093999998,53011.43793048 2025-06-29,15:33:57.000,180,11077998,120285,0,1751211236,13847.058074280001,12.267530069999339,53011.42395624001 2025-06-29,15:33:58.000,180,11078076,120205,0,1751211237,13847.051337969991,12.26048093999998,53011.361072160005 2025-06-29,15:33:59.000,180,11078061,119885,0,1751211238,13847.010920109991,12.26048093999998,53011.3750464 2025-06-29,15:34:00.000,180,11078019,119885,0,1751211239,13846.990711179991,12.232284420002543,53011.41696912 2025-06-29,15:34:01.000,180,11078023,120085,0,1751211240,13846.862721289996,12.218186160003825,53011.3750464 2025-06-29,15:34:02.000,180,11078024,120165,0,1751211241,13846.84924866999,12.218186160003825,53011.35408504001 2025-06-29,15:34:03.000,180,11078034,120005,0,1751211242,13846.77514926,12.197038769998471,53011.361072160005 2025-06-29,15:34:04.000,180,11078036,120405,0,1751211243,13846.7347314,12.175891380000394,53011.3750464 2025-06-29,15:34:05.000,180,11077968,120205,0,1751211244,13846.69431354,12.182940509999753,53011.3750464 2025-06-29,15:34:06.000,180,11077990,120245,0,1751211245,13846.640423059995,12.161793120001676,53011.42395624001 2025-06-29,15:34:07.000,180,11078037,119645,0,1751211246,13846.62695043999,12.147694860002957,53011.30517520001 2025-06-29,15:34:08.000,180,11078009,119965,0,1751211247,13846.539378409994,12.225235290003184,53011.30517520001 2025-06-29,15:34:09.000,180,11078036,120005,0,1751211248,13846.54611471999,12.225235290003184,53011.25626536001 2025-06-29,15:34:10.000,180,11078063,120125,0,1751211249,13846.519169479994,12.246382680001261,53011.24927824 2025-06-29,15:34:11.000,180,11078008,120125,0,1751211250,13846.472015309999,12.26048093999998,53011.242291120005 2025-06-29,15:34:12.000,180,11078031,120125,0,1751211251,13846.472015309999,12.288677460004692,53011.29818808 2025-06-29,15:34:13.000,180,11078046,120165,0,1751211252,13846.472015309999,12.366217890004918,53011.22132976 2025-06-29,15:34:14.000,180,11078024,120045,0,1751211253,13846.445070069989,12.373267020004278,53011.242291120005 2025-06-29,15:34:15.000,180,11078044,120045,0,1751211254,13846.411388519999,12.42966005999915,53011.21434264001 2025-06-29,15:34:16.000,180,11078045,120165,0,1751211255,13846.418124829994,12.450807450004504,53011.242291120005 2025-06-29,15:34:17.000,180,11078021,120125,0,1751211256,13846.418124829994,12.457856580003863,53011.22132976 2025-06-29,15:34:18.000,180,11077988,120245,0,1751211257,13846.431597449999,12.4860531000013,53011.20735552 2025-06-29,15:34:19.000,180,11078009,120125,0,1751211258,13846.46527899999,12.53539701000409,53011.23530400001 2025-06-29,15:34:20.000,180,11078047,120125,0,1751211259,13846.458542689994,12.514249619998736,53011.16543280001 2025-06-29,15:34:21.000,180,11078004,120205,0,1751211260,13846.519169479994,12.577691790000245,53011.18639416001 2025-06-29,15:34:22.000,180,11078014,120045,0,1751211261,13846.579796269994,12.598839179998322,53011.17241992 2025-06-29,15:34:23.000,180,11078044,120485,0,1751211262,13846.64715936999,12.648183090001112,53011.15844568 2025-06-29,15:34:24.000,180,11078031,119525,0,1751211263,13846.701049849995,12.683428739997908,53011.27722672 2025-06-29,15:34:25.000,180,11078024,120165,0,1751211264,13846.781885569995,12.690477870004543,53011.2702396 2025-06-29,15:34:26.000,180,11078045,120085,0,1751211265,13846.86945759999,12.71162526000262,53011.20735552 2025-06-29,15:34:27.000,180,11078020,120485,0,1751211266,13846.95702963,12.71162526000262,53011.26325248001 2025-06-29,15:34:28.000,180,11078027,120365,0,1751211267,13847.071546899992,12.71867439000198,53011.23530400001 2025-06-29,15:34:29.000,180,11078037,120125,0,1751211268,13847.186064169997,12.71867439000198,53011.27722672 2025-06-29,15:34:30.000,180,11078046,120125,0,1751211269,13847.287108819997,12.697527000003902,53011.25626536001 2025-06-29,15:34:31.000,180,11078018,120525,0,1751211270,13847.388153469998,12.619986570003675,53011.25626536001 2025-06-29,15:34:32.000,180,11078021,120085,0,1751211271,13847.509407049998,12.542446140003449,53011.2702396 2025-06-29,15:34:33.000,180,11078026,119965,0,1751211272,13847.549824909998,12.464905710003222,53011.21434264001 2025-06-29,15:34:34.000,180,11078049,120125,0,1751211273,13847.644133249989,12.415561800000432,53011.2003684 2025-06-29,15:34:35.000,180,11078008,120165,0,1751211274,13847.72496896999,12.295726590004051,53011.23530400001 2025-06-29,15:34:36.000,180,11077999,120165,0,1751211275,13847.80580468999,12.26048093999998,53011.26325248001 2025-06-29,15:34:37.000,180,11078021,120365,0,1751211276,13847.920321959995,12.197038769998471,53011.242291120005 2025-06-29,15:34:38.000,180,11078042,120205,0,1751211277,13847.940530889995,12.161793120001676,53011.27722672 2025-06-29,15:34:39.000,180,11078010,120125,0,1751211278,13848.001157679995,12.098350950000167,53011.29818808 2025-06-29,15:34:40.000,180,11078001,119965,0,1751211279,13847.99442137,12.03490877999866,53011.38203352001 2025-06-29,15:34:41.000,180,11078020,120125,0,1751211280,13848.02810291999,12.063105300003372,53011.361072160005 2025-06-29,15:34:42.000,180,11078016,119965,0,1751211281,13848.061784469995,12.07720356000209,53011.36805928 2025-06-29,15:34:43.000,180,11078037,120285,0,1751211282,13848.06852077999,12.084252690001449,53011.36805928 2025-06-29,15:34:44.000,180,11077969,120085,0,1751211283,13848.07525709,12.07015443000273,53011.34709792 2025-06-29,15:34:45.000,180,11078020,120045,0,1751211284,13848.102202329996,12.133596600004239,53011.41696912 2025-06-29,15:34:46.000,180,11077997,120205,0,1751211285,13848.122411259996,12.246382680001261,53011.43094336001 2025-06-29,15:34:47.000,180,11078001,120165,0,1751211286,13848.15609281,12.30277572000341,53011.43094336001 2025-06-29,15:34:48.000,180,11078080,120245,0,1751211287,13848.162829119996,12.352119629998924,53011.479853200006 2025-06-29,15:34:49.000,180,11078003,120245,0,1751211288,13848.209983289991,12.471954840002581,53011.45190472001 2025-06-29,15:34:50.000,180,11078021,120165,0,1751211289,13848.236928530001,12.591790049998963,53011.50081456001 2025-06-29,15:34:51.000,180,11078024,120405,0,1751211290,13848.304291629996,12.66933047999919,53011.54972440001 2025-06-29,15:34:52.000,180,11078098,120325,0,1751211291,13848.317764250001,12.704576130003261,53011.55671152 2025-06-29,15:34:53.000,180,11078049,120245,0,1751211292,13848.337973180001,12.739821780000057,53011.577672880005 2025-06-29,15:34:54.000,180,11078047,120365,0,1751211293,13848.331236869992,12.789165690002847,53011.60562136 2025-06-29,15:34:55.000,180,11078027,120165,0,1751211294,13848.317764250001,12.880804380001791,53011.6545312 2025-06-29,15:34:56.000,180,11077970,120045,0,1751211295,13848.317764250001,12.972443070000736,53011.66151832 2025-06-29,15:34:57.000,180,11078027,120605,0,1751211296,13848.344709489997,12.986541329999454,53011.70344104 2025-06-29,15:34:58.000,180,11078039,120485,0,1751211297,13848.337973180001,13.092278280004393,53011.71741528001 2025-06-29,15:34:59.000,180,11078067,120205,0,1751211298,13848.270610079991,13.148671319999266,53011.73138952 2025-06-29,15:35:00.000,180,11078014,120325,0,1751211299,13848.203246979996,13.12047480000183,53011.76632512001 2025-06-29,15:35:01.000,180,11077982,120205,0,1751211300,13848.162829119996,13.226211749999493,53011.78029936 2025-06-29,15:35:02.000,180,11078107,120525,0,1751211301,13848.08872970999,13.282604790001642,53011.815234960006 2025-06-29,15:35:03.000,180,11078062,120445,0,1751211302,13848.041575539995,13.360145220001868,53011.80126072 2025-06-29,15:35:04.000,180,11077966,120285,0,1751211303,13847.96747612999,13.430636520002736,53011.83619632001 2025-06-29,15:35:05.000,180,11077972,120285,0,1751211304,13847.879904099995,13.444734780001454,53011.82222208 2025-06-29,15:35:06.000,180,11078017,120125,0,1751211305,13847.87316779,13.508176950002962,53011.84318344 2025-06-29,15:35:07.000,180,11078017,120285,0,1751211306,13847.900113029995,13.57161912000447,53011.78728648001 2025-06-29,15:35:08.000,180,11078042,120285,0,1751211307,13847.920321959995,13.606864770001266,53011.80126072 2025-06-29,15:35:09.000,180,11078053,120045,0,1751211308,13847.92705826999,13.628012159999344,53011.864144800005 2025-06-29,15:35:10.000,180,11078027,120205,0,1751211309,13847.98768505999,13.642110419998062,53011.913054640005 2025-06-29,15:35:11.000,180,11077967,120445,0,1751211310,13848.041575539995,13.613913900000625,53011.864144800005 2025-06-29,15:35:12.000,180,11078012,120485,0,1751211311,13848.149356499991,13.57866825000383,53011.88510616001 2025-06-29,15:35:13.000,180,11077975,120285,0,1751211312,13848.203246979996,13.543422599999758,53011.85017056 2025-06-29,15:35:14.000,180,11078038,120405,0,1751211313,13848.304291629996,13.501127820003603,53011.87811904 2025-06-29,15:35:15.000,180,11078059,120405,0,1751211314,13848.412072589992,13.444734780001454,53011.913054640005 2025-06-29,15:35:16.000,180,11078045,119804,0,1751211315,13848.506380929997,13.409489130004658,53011.95497736001 2025-06-29,15:35:17.000,180,11078012,120325,0,1751211316,13848.634370819993,13.275555660002283,53011.94799024 2025-06-29,15:35:18.000,180,11078041,120285,0,1751211317,13848.668052369998,13.233260879998852,53011.95497736001 2025-06-29,15:35:19.000,180,11078065,120125,0,1751211318,13848.755624399993,13.127523930001189,53011.99690008 2025-06-29,15:35:20.000,180,11078013,120205,0,1751211319,13848.809514879998,13.042934370001603,53011.99690008 2025-06-29,15:35:21.000,180,11078009,120445,0,1751211320,13848.843196429989,12.965393940001377,53012.04580992 2025-06-29,15:35:22.000,180,11077995,120365,0,1751211321,13848.836460119994,12.852607860004355,53012.031835680005 2025-06-29,15:35:23.000,180,11078043,120285,0,1751211322,13848.843196429989,12.71162526000262,53012.05978416 2025-06-29,15:35:24.000,180,11078019,120325,0,1751211323,13848.802778569989,12.612937440004316,53012.05978416 2025-06-29,15:35:25.000,180,11078012,120205,0,1751211324,13848.715206539993,12.464905710003222,53012.05978416 2025-06-29,15:35:26.000,180,11077992,120485,0,1751211325,13848.688261299998,12.345070499999565,53011.97593872001 2025-06-29,15:35:27.000,180,11077986,120405,0,1751211326,13848.634370819993,12.239333550001902,53012.05279704001 2025-06-29,15:35:28.000,180,11078034,120485,0,1751211327,13848.540062480002,12.133596600004239,53012.01087432 2025-06-29,15:35:29.000,180,11078071,120165,0,1751211328,13848.472699379992,12.112449209998886,53012.01786144 2025-06-29,15:35:30.000,180,11078053,120365,0,1751211329,13848.439017830002,12.105400079999526,53011.94799024 2025-06-29,15:35:31.000,180,11078044,120365,0,1751211330,13848.418808900002,12.07015443000273,53011.97593872001 2025-06-29,15:35:32.000,180,11078043,120325,0,1751211331,13848.486171999997,12.091301820000808,53011.99690008 2025-06-29,15:35:33.000,180,11078060,120405,0,1751211332,13848.452490449992,12.112449209998886,53011.97593872001 2025-06-29,15:35:34.000,180,11078081,120525,0,1751211333,13848.445754139997,12.168842250001035,53011.913054640005 2025-06-29,15:35:35.000,180,11078053,120045,0,1751211334,13848.519853550002,12.20408789999783,53011.92004176 2025-06-29,15:35:36.000,180,11078013,120485,0,1751211335,13848.533326169993,12.281628329998057,53011.93401600001 2025-06-29,15:35:37.000,180,11078016,120365,0,1751211336,13848.526589859997,12.415561800000432,53011.92004176 2025-06-29,15:35:38.000,180,11078035,120445,0,1751211337,13848.600689270002,12.47900397000194,53011.94100312 2025-06-29,15:35:39.000,180,11078024,120205,0,1751211338,13848.620898200003,12.514249619998736,53011.94799024 2025-06-29,15:35:40.000,180,11078070,120245,0,1751211339,13848.769097019998,12.514249619998736,53011.9689516 2025-06-29,15:35:41.000,180,11077991,120325,0,1751211340,13848.863405359989,12.612937440004316,53011.99690008 2025-06-29,15:35:42.000,180,11078045,120365,0,1751211341,13848.957713699994,12.612937440004316,53012.06677128 2025-06-29,15:35:43.000,180,11078036,120165,0,1751211342,13849.078967279995,12.598839179998322,53012.031835680005 2025-06-29,15:35:44.000,180,11078028,120045,0,1751211343,13849.159802999995,12.641133960001753,53012.0388228 2025-06-29,15:35:45.000,180,11077993,120285,0,1751211344,13849.26758395999,12.627035700003034,53012.080745520005 2025-06-29,15:35:46.000,180,11078076,120685,0,1751211345,13849.368628609991,12.612937440004316,53012.11568112 2025-06-29,15:35:47.000,180,11078006,120125,0,1751211346,13849.402310159996,12.542446140003449,53012.12266824001 2025-06-29,15:35:48.000,180,11078043,120325,0,1751211347,13849.449464329991,12.507200489999377,53012.20651368 2025-06-29,15:35:49.000,180,11078064,120405,0,1751211348,13849.543772669997,12.457856580003863,53012.262410639996 2025-06-29,15:35:50.000,180,11078072,120165,0,1751211349,13849.651553629992,12.408512670001073,53012.297346240004 2025-06-29,15:35:51.000,180,11078033,120285,0,1751211350,13849.671762559992,12.359168759998283,53012.29035912001 2025-06-29,15:35:52.000,180,11078071,120285,0,1751211351,13849.685235179997,12.267530069999339,53012.31132048001 2025-06-29,15:35:53.000,180,11077982,120485,0,1751211352,13849.644817319997,12.239333550001902,53012.39516592 2025-06-29,15:35:54.000,180,11078024,120525,0,1751211353,13849.644817319997,12.218186160003825,53012.430101519996 2025-06-29,15:35:55.000,180,11078033,120365,0,1751211354,13849.597663150002,12.211137030004465,53012.39516592 2025-06-29,15:35:56.000,180,11078002,120445,0,1751211355,13849.557245290001,12.218186160003825,53012.430101519996 2025-06-29,15:35:57.000,180,11077964,120285,0,1751211356,13849.510091119992,12.239333550001902,53012.485998480006 2025-06-29,15:35:58.000,180,11077987,120445,0,1751211357,13849.469673259991,12.281628329998057,53012.49997272 2025-06-29,15:35:59.000,180,11078011,120485,0,1751211358,13849.41578278,12.330972240000847,53012.50695984001 2025-06-29,15:36:00.000,180,11078052,120165,0,1751211359,13849.348419679991,12.359168759998283,53012.54189544 2025-06-29,15:36:01.000,180,11078039,120485,0,1751211360,13849.35515599,12.443758319997869,53012.59080528 2025-06-29,15:36:02.000,180,11077985,120485,0,1751211361,13849.35515599,12.521298749998095,53012.56984392 2025-06-29,15:36:03.000,180,11078043,120405,0,1751211362,13849.368628609991,12.584740919999604,53012.52792120001 2025-06-29,15:36:04.000,180,11078062,120325,0,1751211363,13849.449464329991,12.648183090001112,53012.62574088001 2025-06-29,15:36:05.000,180,11078065,120325,0,1751211364,13849.496618500001,12.704576130003261,53012.61875376 2025-06-29,15:36:06.000,180,11078017,120645,0,1751211365,13849.651553629992,12.824411339999642,53012.67465072001 2025-06-29,15:36:07.000,180,11078071,120605,0,1751211366,13849.907533409998,12.866706120003073,53012.68862496 2025-06-29,15:36:08.000,180,11078061,120645,0,1751211367,13850.022050679989,12.88785351000115,53012.68163784 2025-06-29,15:36:09.000,180,11078026,120205,0,1751211368,13850.26455783999,12.909000899999228,53012.68862496 2025-06-29,15:36:10.000,180,11078071,120445,0,1751211369,13850.44643820999,12.916050029998587,53012.68862496 2025-06-29,15:36:11.000,180,11078023,120485,0,1751211370,13850.621582269996,12.916050029998587,53012.72356056001 2025-06-29,15:36:12.000,180,11078048,120485,0,1751211371,13850.769781089992,12.93719742000394,53012.74452192001 2025-06-29,15:36:13.000,180,11078049,120525,0,1751211372,13850.917979910002,12.901951769999869,53012.74452192001 2025-06-29,15:36:14.000,180,11078039,120525,0,1751211373,13851.072915039993,12.831460469999001,53012.7375348 2025-06-29,15:36:15.000,180,11078034,120485,0,1751211374,13851.200904929989,12.746870909999416,53012.84234160001 2025-06-29,15:36:16.000,180,11078058,120525,0,1751211375,13851.281740649989,12.704576130003261,53012.83535448 2025-06-29,15:36:17.000,180,11078042,120485,0,1751211376,13851.349103749999,12.641133960001753,53012.89125144001 2025-06-29,15:36:18.000,180,11077983,120445,0,1751211377,13851.396257919994,12.549495270002808,53012.933174159996 2025-06-29,15:36:19.000,180,11078056,120525,0,1751211378,13851.38278529999,12.500151360000018,53012.99605824 2025-06-29,15:36:20.000,180,11078030,120685,0,1751211379,13851.40299422999,12.457856580003863,53013.00304536 2025-06-29,15:36:21.000,180,11078033,120725,0,1751211380,13851.34236743999,12.450807450004504,53013.06592944 2025-06-29,15:36:22.000,180,11078062,120485,0,1751211381,13851.234586479994,12.401463540001714,53012.97509688 2025-06-29,15:36:23.000,180,11077974,120165,0,1751211382,13851.079651349988,12.338021370000206,53013.01003248001 2025-06-29,15:36:24.000,180,11078048,120325,0,1751211383,13850.971870389993,12.295726590004051,53013.06592944 2025-06-29,15:36:25.000,180,11078032,120445,0,1751211384,13850.789990019992,12.30277572000341,53013.10785216001 2025-06-29,15:36:26.000,180,11077998,120485,0,1751211385,13850.601373339996,12.281628329998057,53013.07990368001 2025-06-29,15:36:27.000,180,11078021,120165,0,1751211386,13850.480119759995,12.30277572000341,53013.16374912 2025-06-29,15:36:28.000,180,11078044,120365,0,1751211387,13850.24434890999,12.30277572000341,53013.21265896 2025-06-29,15:36:29.000,180,11078001,120485,0,1751211388,13850.129831639999,12.330972240000847,53013.24759456001 2025-06-29,15:36:30.000,180,11078010,120525,0,1751211389,13849.981632819989,12.380316150003637,53013.21265896 2025-06-29,15:36:31.000,180,11078029,120645,0,1751211390,13849.867115549998,12.394414410002355,53013.24759456001 2025-06-29,15:36:32.000,180,11078017,120565,0,1751211391,13849.752598279993,12.394414410002355,53013.156762000006 2025-06-29,15:36:33.000,180,11078071,120645,0,1751211392,13849.705444109997,12.43670918999851,53013.14278776 2025-06-29,15:36:34.000,180,11078018,120805,0,1751211393,13849.644817319997,12.401463540001714,53013.156762000006 2025-06-29,15:36:35.000,180,11078077,120365,0,1751211394,13849.644817319997,12.408512670001073,53013.205671840005 2025-06-29,15:36:36.000,180,11078027,120525,0,1751211395,13849.644817319997,12.415561800000432,53013.205671840005 2025-06-29,15:36:37.000,180,11078090,120325,0,1751211396,13849.658289940002,12.352119629998924,53013.17073624 2025-06-29,15:36:38.000,180,11078017,120485,0,1751211397,13849.752598279993,12.30982485000277,53013.19868472001 2025-06-29,15:36:39.000,180,11078043,120605,0,1751211398,13849.806488759998,12.25343181000062,53013.135800640004 2025-06-29,15:36:40.000,180,11078032,120405,0,1751211399,13849.921006029988,12.168842250001035,53013.18471048 2025-06-29,15:36:41.000,180,11078086,120565,0,1751211400,13850.028786989998,12.07015443000273,53013.086890800005 2025-06-29,15:36:42.000,180,11078064,120565,0,1751211401,13850.136567949994,11.950319219999074,53013.100865039996 2025-06-29,15:36:43.000,180,11078020,120285,0,1751211402,13850.23087629,11.830484010002692,53013.11483928 2025-06-29,15:36:44.000,180,11077980,120405,0,1751211403,13850.30497569999,11.67540315000224,53013.100865039996 2025-06-29,15:36:45.000,180,11078013,120445,0,1751211404,13850.41275666,11.513273160002427,53013.1916976 2025-06-29,15:36:46.000,180,11078039,120525,0,1751211405,13850.44643820999,11.39343794999877,53013.14977488001 2025-06-29,15:36:47.000,180,11078078,120525,0,1751211406,13850.480119759995,11.238357089998317,53013.12881352001 2025-06-29,15:36:48.000,180,11077988,120605,0,1751211407,13850.49359238,11.090325360004499,53013.100865039996 2025-06-29,15:36:49.000,180,11078014,120485,0,1751211408,13850.480119759995,11.03393232000235,53013.17772336001 2025-06-29,15:36:50.000,180,11078018,120645,0,1751211409,13850.42622927999,10.928195370004687,53013.135800640004 2025-06-29,15:36:51.000,180,11078064,120285,0,1751211410,13850.41275666,10.878851460001897,53013.17073624 2025-06-29,15:36:52.000,180,11078010,120605,0,1751211411,13850.39254773,10.836556679998466,53013.17073624 2025-06-29,15:36:53.000,180,11078021,120565,0,1751211412,13850.32518462999,10.780163640003593,53013.1218264 2025-06-29,15:36:54.000,180,11078016,120525,0,1751211413,13850.26455783999,10.723770600001444,53013.07990368001 2025-06-29,15:36:55.000,180,11078019,120445,0,1751211414,13850.25108522,10.695574080004008,53013.14977488001 2025-06-29,15:36:56.000,180,11077986,120645,0,1751211415,13850.170249499999,10.702623210003367,53013.12881352001 2025-06-29,15:36:57.000,180,11077995,120565,0,1751211416,13850.12309532999,10.716721470002085,53013.1218264 2025-06-29,15:36:58.000,180,11078061,120125,0,1751211417,13850.116359019994,10.766065380004875,53013.1218264 2025-06-29,15:36:59.000,180,11078052,120645,0,1751211418,13850.136567949994,10.766065380004875,53013.16374912 2025-06-29,15:37:00.000,180,11078030,120805,0,1751211419,13850.096150089994,10.780163640003593,53013.11483928 2025-06-29,15:37:01.000,180,11078032,120565,0,1751211420,13850.089413779999,10.85770407000382,53013.1218264 2025-06-29,15:37:02.000,180,11078021,120365,0,1751211421,13850.082677469989,10.878851460001897,53013.10785216001 2025-06-29,15:37:03.000,180,11078049,120245,0,1751211422,13850.109622709999,10.921146239998052,53013.12881352001 2025-06-29,15:37:04.000,180,11078019,120485,0,1751211423,13850.12309532999,10.935244500004046,53013.06592944 2025-06-29,15:37:05.000,180,11078042,120525,0,1751211424,13850.129831639999,10.963441020001483,53013.04496808 2025-06-29,15:37:06.000,180,11077994,120685,0,1751211425,13850.18372211999,11.019834060003632,53013.0519552 2025-06-29,15:37:07.000,180,11078036,120805,0,1751211426,13850.25108522,11.048030580001068,53013.100865039996 2025-06-29,15:37:08.000,180,11078052,120485,0,1751211427,13850.33192094,11.132620140000654,53013.11483928 2025-06-29,15:37:09.000,180,11078031,120285,0,1751211428,13850.3723388,11.090325360004499,53013.1218264 2025-06-29,15:37:10.000,180,11078023,120525,0,1751211429,13850.44643820999,11.125571010001295,53013.156762000006 2025-06-29,15:37:11.000,180,11078045,120605,0,1751211430,13850.520537619996,11.090325360004499,53013.156762000006 2025-06-29,15:37:12.000,180,11078077,120605,0,1751211431,13850.560955479996,11.048030580001068,53013.16374912 2025-06-29,15:37:13.000,180,11078004,120485,0,1751211432,13850.59463703,10.998686669998278,53013.14278776 2025-06-29,15:37:14.000,180,11078045,120565,0,1751211433,13850.51380131,11.005735800004913,53013.135800640004 2025-06-29,15:37:15.000,180,11078046,120645,0,1751211434,13850.49359238,10.921146239998052,53013.1916976 2025-06-29,15:37:16.000,180,11078028,120325,0,1751211435,13850.49359238,10.899998849999974,53013.17772336001 2025-06-29,15:37:17.000,180,11078035,120245,0,1751211436,13850.45317452,10.829507549999107,53013.156762000006 2025-06-29,15:37:18.000,180,11078022,120445,0,1751211437,13850.318448319995,10.80836016000103,53013.12881352001 2025-06-29,15:37:19.000,180,11078040,120805,0,1751211438,13850.22413997999,10.744917989999522,53013.14278776 2025-06-29,15:37:20.000,180,11078076,120845,0,1751211439,13850.156776879994,10.653279300000577,53013.086890800005 2025-06-29,15:37:21.000,180,11077988,120285,0,1751211440,13850.129831639999,10.667377559999295,53013.12881352001 2025-06-29,15:37:22.000,180,11078002,120205,0,1751211441,13850.089413779999,10.646230170001218,53013.17073624 2025-06-29,15:37:23.000,180,11077975,120565,0,1751211442,13850.001841749989,10.660328429999936,53013.100865039996 2025-06-29,15:37:24.000,180,11078029,120285,0,1751211443,13849.927742339998,10.695574080004008,53013.05894232001 2025-06-29,15:37:25.000,180,11078057,120565,0,1751211444,13849.914269719993,10.653279300000577,53013.07990368001 2025-06-29,15:37:26.000,180,11077987,120805,0,1751211445,13849.826697689998,10.709672340002726,53013.06592944 2025-06-29,15:37:27.000,180,11078002,120645,0,1751211446,13849.752598279993,10.80131103000167,53013.03099384001 2025-06-29,15:37:28.000,180,11078048,120525,0,1751211447,13849.685235179997,10.871802330002538,53013.04496808 2025-06-29,15:37:29.000,180,11078042,120965,0,1751211448,13849.617872080002,10.98458840999956,53013.0170196 2025-06-29,15:37:30.000,180,11078065,120805,0,1751211449,13849.563981599997,11.048030580001068,53013.00304536 2025-06-29,15:37:31.000,180,11078041,120645,0,1751211450,13849.543772669997,11.167865790004726,53012.9471484 2025-06-29,15:37:32.000,180,11077996,120525,0,1751211451,13849.483145879996,11.252455350004311,53012.989071120006 2025-06-29,15:37:33.000,180,11078005,120605,0,1751211452,13849.409046469991,11.315897519998543,53012.919199920005 2025-06-29,15:37:34.000,180,11077982,120285,0,1751211453,13849.422519089996,11.39343794999877,53012.933174159996 2025-06-29,15:37:35.000,180,11077990,120805,0,1751211454,13849.429255399991,11.470978379998996,53013.01003248001 2025-06-29,15:37:36.000,180,11078020,120605,0,1751211455,13849.503354809996,11.478027509998356,53012.99605824 2025-06-29,15:37:37.000,180,11078012,120685,0,1751211456,13849.543772669997,11.527371420001145,53012.9471484 2025-06-29,15:37:38.000,180,11077981,120405,0,1751211457,13849.584190529997,11.485076639997715,53012.90522568 2025-06-29,15:37:39.000,180,11078021,120605,0,1751211458,13849.698707800002,11.456880120000278,53012.94016128001 2025-06-29,15:37:40.000,180,11078044,120445,0,1751211459,13849.819961380002,11.421634470003482,53012.9471484 2025-06-29,15:37:41.000,180,11078023,120445,0,1751211460,13849.934478649993,11.329995780004538,53012.9471484 2025-06-29,15:37:42.000,180,11078048,120805,0,1751211461,13850.008578059998,11.245406219997676,53012.97509688 2025-06-29,15:37:43.000,180,11078004,120445,0,1751211462,13850.089413779999,11.097374490003858,53012.94016128001 2025-06-29,15:37:44.000,180,11077987,120525,0,1751211463,13850.197194739994,10.98458840999956,53012.9471484 2025-06-29,15:37:45.000,180,11078049,120565,0,1751211464,13850.26455783999,10.80836016000103,53012.96112264001 2025-06-29,15:37:46.000,180,11078023,120645,0,1751211465,13850.358866179995,10.695574080004008,53012.89125144001 2025-06-29,15:37:47.000,180,11077979,120445,0,1751211466,13850.46664713999,10.568689740000991,53012.84932872 2025-06-29,15:37:48.000,180,11077999,120765,0,1751211467,13850.52727392999,10.39246149000246,53012.8772772 2025-06-29,15:37:49.000,180,11078083,120725,0,1751211468,13850.581164409996,10.279675409998163,53012.84234160001 2025-06-29,15:37:50.000,180,11078024,120725,0,1751211469,13850.587900719991,10.21623324000393,53012.85631584 2025-06-29,15:37:51.000,180,11078048,120485,0,1751211470,13850.641791199996,10.103447159999632,53012.84234160001 2025-06-29,15:37:52.000,180,11077981,120765,0,1751211471,13850.655263820001,10.103447159999632,53012.85631584 2025-06-29,15:37:53.000,180,11078008,120805,0,1751211472,13850.668736439991,10.110496289998991,53012.86330296001 2025-06-29,15:37:54.000,180,11078034,120405,0,1751211473,13850.702417989996,10.152791070002422,53012.821380240006 2025-06-29,15:37:55.000,180,11078006,120485,0,1751211474,13850.736099540001,10.237380630002008,53012.86330296001 2025-06-29,15:37:56.000,180,11078014,120725,0,1751211475,13850.675472750001,10.34311757999967,53012.90522568 2025-06-29,15:37:57.000,180,11078012,120645,0,1751211476,13850.695681680001,10.505247569999483,53012.86330296001 2025-06-29,15:37:58.000,180,11078048,120605,0,1751211477,13850.688945369991,10.737868860000162,53012.8772772 2025-06-29,15:37:59.000,180,11077979,120645,0,1751211478,13850.715890610001,10.892949720000615,53012.85631584 2025-06-29,15:38:00.000,180,11078015,120685,0,1751211479,13850.702417989996,11.062128839999787,53012.9471484 2025-06-29,15:38:01.000,180,11077997,120485,0,1751211480,13850.722626919996,11.245406219997676,53012.89125144001 2025-06-29,15:38:02.000,180,11078015,120445,0,1751211481,13850.742835849996,11.44278186000156,53012.92618704 2025-06-29,15:38:03.000,180,11078023,120445,0,1751211482,13850.715890610001,11.611960980000731,53012.99605824 2025-06-29,15:38:04.000,180,11078026,120885,0,1751211483,13850.769781089992,11.752943580002466,53012.968109760004 2025-06-29,15:38:05.000,180,11078024,120525,0,1751211484,13850.803462639997,11.823434880003333,53013.01003248001 2025-06-29,15:38:06.000,180,11077970,120445,0,1751211485,13850.837144190002,11.943270089999714,53013.0170196 2025-06-29,15:38:07.000,180,11078021,120605,0,1751211486,13850.783253709997,11.985564870003145,53013.07291656 2025-06-29,15:38:08.000,180,11077991,120725,0,1751211487,13850.803462639997,11.985564870003145,53013.11483928 2025-06-29,15:38:09.000,180,11078045,120485,0,1751211488,13850.823671569997,11.936220960000355,53013.12881352001 2025-06-29,15:38:10.000,180,11078050,120525,0,1751211489,13850.810198949992,11.886877050004841,53013.156762000006 2025-06-29,15:38:11.000,180,11078053,120805,0,1751211490,13850.837144190002,11.781140099999902,53013.156762000006 2025-06-29,15:38:12.000,180,11078060,120685,0,1751211491,13850.837144190002,11.696550540000317,53013.1916976 2025-06-29,15:38:13.000,180,11078037,120885,0,1751211492,13850.843880499997,11.541469679999864,53013.19868472001 2025-06-29,15:38:14.000,180,11078055,120725,0,1751211493,13850.803462639997,11.315897519998543,53013.17772336001 2025-06-29,15:38:15.000,180,11077985,120525,0,1751211494,13850.736099540001,11.174914920004085,53013.205671840005 2025-06-29,15:38:16.000,180,11078067,120685,0,1751211495,13850.715890610001,10.998686669998278,53013.17772336001 2025-06-29,15:38:17.000,180,11077988,120685,0,1751211496,13850.621582269996,10.85770407000382,53013.1916976 2025-06-29,15:38:18.000,180,11078000,120805,0,1751211497,13850.520537619996,10.75196711999888,53013.24060744 2025-06-29,15:38:19.000,180,11078035,120965,0,1751211498,13850.419492969995,10.618033650003781,53013.156762000006 2025-06-29,15:38:20.000,180,11078025,120525,0,1751211499,13850.33192094,10.603935389997787,53013.17073624 2025-06-29,15:38:21.000,180,11077990,120605,0,1751211500,13850.27129415,10.618033650003781,53013.14278776 2025-06-29,15:38:22.000,180,11078038,121125,0,1751211501,13850.170249499999,10.667377559999295,53013.18471048 2025-06-29,15:38:23.000,180,11078017,120685,0,1751211502,13850.069204849999,10.709672340002726,53013.11483928 2025-06-29,15:38:24.000,180,11078060,120925,0,1751211503,13850.042259609989,10.822458419999748,53013.135800640004 2025-06-29,15:38:25.000,180,11078029,120885,0,1751211504,13849.968160199998,10.928195370004687,53013.07990368001 2025-06-29,15:38:26.000,180,11078058,120765,0,1751211505,13849.954687579993,11.090325360004499,53013.07291656 2025-06-29,15:38:27.000,180,11078000,120725,0,1751211506,13849.941214959988,11.273602740002389,53013.07990368001 2025-06-29,15:38:28.000,180,11078042,120925,0,1751211507,13849.927742339998,11.470978379998996,53013.04496808 2025-06-29,15:38:29.000,180,11078027,120685,0,1751211508,13849.981632819989,11.67540315000224,53013.03099384001 2025-06-29,15:38:30.000,180,11078002,120685,0,1751211509,13850.082677469989,11.865729659999488,53012.99605824 2025-06-29,15:38:31.000,180,11078048,120805,0,1751211510,13850.23087629,12.07015443000273,53013.04496808 2025-06-29,15:38:32.000,180,11078079,120645,0,1751211511,13850.3723388,12.225235290003184,53013.04496808 2025-06-29,15:38:33.000,180,11078038,120725,0,1751211512,13850.540746549996,12.359168759998283,53013.03099384001 2025-06-29,15:38:34.000,180,11078065,120805,0,1751211513,13850.722626919996,12.457856580003863,53013.0170196 2025-06-29,15:38:35.000,180,11077978,120525,0,1751211514,13850.904507289997,12.52834788000473,53012.989071120006 2025-06-29,15:38:36.000,180,11078067,120725,0,1751211515,13851.173959689993,12.584740919999604,53013.0519552 2025-06-29,15:38:37.000,180,11078044,120845,0,1751211516,13851.40973054,12.605888309997681,53013.086890800005 2025-06-29,15:38:38.000,180,11078064,120805,0,1751211517,13851.64550138999,12.577691790000245,53013.03099384001 2025-06-29,15:38:39.000,180,11078028,120805,0,1751211518,13851.867799619991,12.4860531000013,53013.07291656 2025-06-29,15:38:40.000,180,11078033,120325,0,1751211519,13852.076625230002,12.380316150003637,53013.10785216001 2025-06-29,15:38:41.000,180,11078029,120685,0,1751211520,13852.312396079993,12.239333550001902,53013.16374912 2025-06-29,15:38:42.000,180,11078050,120805,0,1751211521,13852.426913349998,12.07720356000209,53013.100865039996 2025-06-29,15:38:43.000,180,11078016,120765,0,1751211522,13852.56163954999,11.915073570002278,53013.156762000006 2025-06-29,15:38:44.000,180,11078042,120605,0,1751211523,13852.60205740999,11.745894450003107,53013.29650440001 2025-06-29,15:38:45.000,180,11077976,120605,0,1751211524,13852.588584789999,11.527371420001145,53013.24759456001 2025-06-29,15:38:46.000,180,11078014,120885,0,1751211525,13852.56163954999,11.372290560000692,53013.31746576001 2025-06-29,15:38:47.000,180,11078067,120965,0,1751211526,13852.507749069999,11.224258829999599,53013.35240136 2025-06-29,15:38:48.000,180,11077990,121125,0,1751211527,13852.366286559998,11.083276229997864,53013.436246799996 2025-06-29,15:38:49.000,180,11078024,120925,0,1751211528,13852.177669880002,11.04098145000171,53013.46419528001 2025-06-29,15:38:50.000,180,11078018,120645,0,1751211529,13851.968844269992,10.970490150000842,53013.45022104 2025-06-29,15:38:51.000,180,11078006,120685,0,1751211530,13851.760018659996,10.977539280000201,53013.49913088 2025-06-29,15:38:52.000,180,11078048,121045,0,1751211531,13851.55119305,10.98458840999956,53013.49913088 2025-06-29,15:38:53.000,180,11078001,120685,0,1751211532,13851.389521609999,11.005735800004913,53013.48515664001 2025-06-29,15:38:54.000,180,11078038,120845,0,1751211533,13851.268268029999,11.048030580001068,53013.56900208 2025-06-29,15:38:55.000,180,11077994,120605,0,1751211534,13851.126805519998,11.125571010001295,53013.492143760006 2025-06-29,15:38:56.000,180,11077982,120645,0,1751211535,13851.066178729998,11.25950448000367,53013.52707936 2025-06-29,15:38:57.000,180,11078029,121005,0,1751211536,13851.012288249993,11.379339690000052,53013.51310512001 2025-06-29,15:38:58.000,180,11078036,120925,0,1751211537,13851.012288249993,11.562617069997941,53013.51310512001 2025-06-29,15:38:59.000,180,11078060,120805,0,1751211538,13850.985343009997,11.703599669999676,53013.44323392001 2025-06-29,15:39:00.000,180,11078046,121005,0,1751211539,13851.012288249993,11.816385750003974,53013.436246799996 2025-06-29,15:39:01.000,180,11077966,120765,0,1751211540,13851.113332899993,11.964417479997792,53013.49913088 2025-06-29,15:39:02.000,180,11078057,120805,0,1751211541,13851.221113859989,12.098350950000167,53013.471182400004 2025-06-29,15:39:03.000,180,11077992,120805,0,1751211542,13851.34236743999,12.197038769998471,53013.49913088 2025-06-29,15:39:04.000,180,11078048,121005,0,1751211543,13851.49056626,12.26048093999998,53013.53406648001 2025-06-29,15:39:05.000,180,11077995,120725,0,1751211544,13851.618556149995,12.30982485000277,53013.52009224 2025-06-29,15:39:06.000,180,11077984,120805,0,1751211545,13851.780227589996,12.380316150003637,53013.55502784 2025-06-29,15:39:07.000,180,11078037,120845,0,1751211546,13851.935162720001,12.359168759998283,53013.52707936 2025-06-29,15:39:08.000,180,11078022,120565,0,1751211547,13852.083361539997,12.401463540001714,53013.58297632001 2025-06-29,15:39:09.000,180,11078021,121085,0,1751211548,13852.170933569992,12.323923110001488,53013.5759892 2025-06-29,15:39:10.000,180,11078013,120605,0,1751211549,13852.319132389988,12.316873980002129,53013.62489904 2025-06-29,15:39:11.000,180,11078017,120805,0,1751211550,13852.426913349998,12.246382680001261,53013.56201496001 2025-06-29,15:39:12.000,180,11078097,120565,0,1751211551,13852.534694309994,12.20408789999783,53013.66682176 2025-06-29,15:39:13.000,180,11078021,120685,0,1751211552,13852.655947889994,12.112449209998886,53013.61791192 2025-06-29,15:39:14.000,180,11078078,120605,0,1751211553,13852.70310205999,12.112449209998886,53013.6458604 2025-06-29,15:39:15.000,180,11077972,120765,0,1751211554,13852.736783609995,12.041957909998018,53013.68778312 2025-06-29,15:39:16.000,180,11077999,120765,0,1751211555,13852.78393777999,11.957368349998433,53013.708744480005 2025-06-29,15:39:17.000,180,11078034,121205,0,1751211556,13852.756992539995,11.936220960000355,53013.69477024 2025-06-29,15:39:18.000,180,11078010,120805,0,1751211557,13852.797410399995,11.879827919998206,53013.77861568001 2025-06-29,15:39:19.000,180,11078105,120765,0,1751211558,13852.756992539995,11.879827919998206,53013.76464144 2025-06-29,15:39:20.000,180,11077999,121045,0,1751211559,13852.716574679995,11.858680530000129,53013.72271872 2025-06-29,15:39:21.000,180,11078038,120885,0,1751211560,13852.68962944,11.90097531000356,53013.76464144 2025-06-29,15:39:22.000,180,11078057,120845,0,1751211561,13852.62226633999,11.908024440002919,53013.79258992 2025-06-29,15:39:23.000,180,11077993,121005,0,1751211562,13852.527957999999,11.971466610004427,53013.757654320005 2025-06-29,15:39:24.000,180,11078067,120805,0,1751211563,13852.426913349998,12.03490877999866,53013.77861568001 2025-06-29,15:39:25.000,180,11077974,120725,0,1751211564,13852.366286559998,12.140645730003598,53013.72970584001 2025-06-29,15:39:26.000,180,11078037,120925,0,1751211565,13852.251769289993,12.225235290003184,53013.7157316 2025-06-29,15:39:27.000,180,11078036,121125,0,1751211566,13852.211351429993,12.316873980002129,53013.771628559996 2025-06-29,15:39:28.000,180,11077976,120965,0,1751211567,13852.177669880002,12.47900397000194,53013.757654320005 2025-06-29,15:39:29.000,180,11078031,120765,0,1751211568,13852.143988329997,12.598839179998322,53013.73669296 2025-06-29,15:39:30.000,180,11078005,120445,0,1751211569,13852.184406189997,12.683428739997908,53013.75066720001 2025-06-29,15:39:31.000,180,11078025,121005,0,1751211570,13852.204615119997,12.789165690002847,53013.7856028 2025-06-29,15:39:32.000,180,11078032,120885,0,1751211571,13852.285450839998,12.880804380001791,53013.771628559996 2025-06-29,15:39:33.000,180,11077978,120765,0,1751211572,13852.373022869993,12.916050029998587,53013.79957704001 2025-06-29,15:39:34.000,180,11077991,120645,0,1751211573,13852.548166929999,13.035885240002244,53013.84149976 2025-06-29,15:39:35.000,180,11077994,120805,0,1751211574,13852.70310205999,13.028836110002885,53013.81355128 2025-06-29,15:39:36.000,180,11078054,120925,0,1751211575,13852.84456456999,13.042934370001603,53013.84149976 2025-06-29,15:39:37.000,180,11078034,120445,0,1751211576,13853.006236009991,13.049983500000963,53013.90438384 2025-06-29,15:39:38.000,180,11078033,120885,0,1751211577,13853.120753279996,13.007688720004808,53013.855474 2025-06-29,15:39:39.000,180,11078063,120845,0,1751211578,13853.228534239992,12.958344810002018,53013.89739672001 2025-06-29,15:39:40.000,180,11077974,120965,0,1751211579,13853.309369959992,12.89490264000051,53013.93233232 2025-06-29,15:39:41.000,180,11078042,121005,0,1751211580,13853.437359850002,12.84555872999772,53013.9602808 2025-06-29,15:39:42.000,180,11078000,120925,0,1751211581,13853.504722949998,12.746870909999416,53013.9602808 2025-06-29,15:39:43.000,180,11078082,121125,0,1751211582,13853.599031289988,12.641133960001753,53014.00220352 2025-06-29,15:39:44.000,180,11078056,120965,0,1751211583,13853.646185459998,12.591790049998963,53013.98124216 2025-06-29,15:39:45.000,180,11078002,121005,0,1751211584,13853.693339629994,12.507200489999377,53013.995216400006 2025-06-29,15:39:46.000,180,11078026,120925,0,1751211585,13853.733757489994,12.457856580003863,53014.06508760001 2025-06-29,15:39:47.000,180,11078068,120965,0,1751211586,13853.80112058999,12.387365280002996,53014.05111336 2025-06-29,15:39:48.000,180,11078054,120925,0,1751211587,13853.767439039999,12.359168759998283,53014.06508760001 2025-06-29,15:39:49.000,180,11078020,121045,0,1751211588,13853.747230109999,12.338021370000206,53013.98822928001 2025-06-29,15:39:50.000,180,11078034,120965,0,1751211589,13853.720284869989,12.30982485000277,53014.03713912001 2025-06-29,15:39:51.000,180,11078010,120885,0,1751211590,13853.652921769994,12.345070499999565,53014.06508760001 2025-06-29,15:39:52.000,180,11078024,120765,0,1751211591,13853.545140809998,12.387365280002996,53014.02316488 2025-06-29,15:39:53.000,180,11078043,120765,0,1751211592,13853.491250329993,12.450807450004504,53014.03713912001 2025-06-29,15:39:54.000,180,11078029,121125,0,1751211593,13853.410414609993,12.514249619998736,53014.00919064 2025-06-29,15:39:55.000,180,11078065,120925,0,1751211594,13853.363260439997,12.577691790000245,53014.08604896001 2025-06-29,15:39:56.000,180,11077987,120765,0,1751211595,13853.289161029992,12.66933047999919,53014.07906184 2025-06-29,15:39:57.000,180,11078033,120965,0,1751211596,13853.262215789997,12.71867439000198,53014.03713912001 2025-06-29,15:39:58.000,180,11078034,121045,0,1751211597,13853.289161029992,12.824411339999642,53014.05810048 2025-06-29,15:39:59.000,180,11077964,121285,0,1751211598,13853.322842579997,12.923099159997946,53014.093036080005 2025-06-29,15:40:00.000,180,11078014,120925,0,1751211599,13853.356524130002,12.986541329999454,53014.11399744001 2025-06-29,15:40:01.000,180,11078007,120805,0,1751211600,13853.410414609993,13.007688720004808,53014.107010319996 2025-06-29,15:40:02.000,180,11078032,121045,0,1751211601,13853.396941990002,12.972443070000736,53014.107010319996 2025-06-29,15:40:03.000,180,11078062,120805,0,1751211602,13853.450832469993,13.028836110002885,53014.162907280006 2025-06-29,15:40:04.000,180,11078007,120925,0,1751211603,13853.437359850002,13.057032630000322,53014.17688152 2025-06-29,15:40:05.000,180,11078025,120965,0,1751211604,13853.437359850002,13.099327410003752,53014.13495880001 2025-06-29,15:40:06.000,180,11077997,121085,0,1751211605,13853.356524130002,13.049983500000963,53014.25373984001 2025-06-29,15:40:07.000,180,11078031,121085,0,1751211606,13853.275688410002,13.000639589998173,53014.18386864001 2025-06-29,15:40:08.000,180,11078005,121005,0,1751211607,13853.228534239992,12.9442465500033,53014.19085576 2025-06-29,15:40:09.000,180,11078011,121085,0,1751211608,13853.174643760001,12.9442465500033,53014.24675272 2025-06-29,15:40:10.000,180,11078018,120885,0,1751211609,13853.080335419996,12.84555872999772,53014.25373984001 2025-06-29,15:40:11.000,180,11078050,120925,0,1751211610,13852.97255446,12.775067430004128,53014.21880424 2025-06-29,15:40:12.000,180,11078059,121285,0,1751211611,13852.9321366,12.725723520001338,53014.162907280006 2025-06-29,15:40:13.000,180,11077990,120765,0,1751211612,13852.83109195,12.676379609998548,53014.08604896001 2025-06-29,15:40:14.000,180,11078002,121125,0,1751211613,13852.878246119995,12.690477870004543,53014.17688152 2025-06-29,15:40:15.000,180,11078053,120845,0,1751211614,13852.87150981,12.655232220000471,53014.12098456 2025-06-29,15:40:16.000,180,11077980,120885,0,1751211615,13852.90519135999,12.655232220000471,53014.11399744001 2025-06-29,15:40:17.000,180,11078005,120965,0,1751211616,13852.97255446,12.627035700003034,53014.08604896001 2025-06-29,15:40:18.000,180,11078029,120925,0,1751211617,13853.080335419996,12.627035700003034,53014.107010319996 2025-06-29,15:40:19.000,180,11077959,121125,0,1751211618,13853.073599110001,12.605888309997681,53014.08604896001 2025-06-29,15:40:20.000,180,11078042,121005,0,1751211619,13853.147698519992,12.612937440004316,53014.07906184 2025-06-29,15:40:21.000,180,11078075,120885,0,1751211620,13853.275688410002,12.641133960001753,53014.05810048 2025-06-29,15:40:22.000,180,11077997,121125,0,1751211621,13853.356524130002,12.655232220000471,53014.03713912001 2025-06-29,15:40:23.000,180,11078062,121085,0,1751211622,13853.417150920002,12.690477870004543,53014.05810048 2025-06-29,15:40:24.000,180,11078008,120965,0,1751211623,13853.504722949998,12.704576130003261,53014.00919064 2025-06-29,15:40:25.000,180,11077971,121165,0,1751211624,13853.565349739998,12.739821780000057,53014.00220352 2025-06-29,15:40:26.000,180,11077979,120765,0,1751211625,13853.605767599998,12.732772650000697,53013.98822928001 2025-06-29,15:40:27.000,180,11077980,121045,0,1751211626,13853.605767599998,12.789165690002847,53014.030152 2025-06-29,15:40:28.000,180,11078015,121045,0,1751211627,13853.686603319999,12.782116560003487,53014.05111336 2025-06-29,15:40:29.000,180,11077986,120685,0,1751211628,13853.612503909993,12.796214820002206,53014.02316488 2025-06-29,15:40:30.000,180,11078003,120685,0,1751211629,13853.599031289988,12.817362210000283,53013.995216400006 2025-06-29,15:40:31.000,180,11077991,121285,0,1751211630,13853.477777710003,12.880804380001791,53014.00220352 2025-06-29,15:40:32.000,180,11078075,121285,0,1751211631,13853.396941990002,12.951295680002659,53014.07906184 2025-06-29,15:40:33.000,180,11077997,121085,0,1751211632,13853.268952099992,12.993590459998813,53014.06508760001 2025-06-29,15:40:34.000,180,11078044,120805,0,1751211633,13853.161171139996,13.035885240002244,53014.05810048 2025-06-29,15:40:35.000,180,11077972,121005,0,1751211634,13853.100544349996,13.085229149997758,53014.07207472 2025-06-29,15:40:36.000,180,11078075,121045,0,1751211635,13852.959081839996,13.155720449998626,53014.107010319996 2025-06-29,15:40:37.000,180,11078017,120805,0,1751211636,13852.878246119995,13.240310009998211,53014.08604896001 2025-06-29,15:40:38.000,180,11078009,121085,0,1751211637,13852.817619329995,13.219162620000134,53014.107010319996 2025-06-29,15:40:39.000,180,11078054,120925,0,1751211638,13852.77046516,13.183916970003338,53014.00220352 2025-06-29,15:40:40.000,180,11078061,121045,0,1751211639,13852.837828259995,13.240310009998211,53014.030152 2025-06-29,15:40:41.000,180,11078067,120765,0,1751211640,13852.90519135999,13.176867840003979,53014.06508760001 2025-06-29,15:40:42.000,180,11078074,120805,0,1751211641,13853.066862799991,13.127523930001189,53014.01617776001 2025-06-29,15:40:43.000,180,11077972,121085,0,1751211642,13853.208325309992,13.099327410003752,53013.98124216 2025-06-29,15:40:44.000,180,11077988,120965,0,1751211643,13853.410414609993,13.007688720004808,53013.91835808001 2025-06-29,15:40:45.000,180,11078003,120925,0,1751211644,13853.666394389998,12.916050029998587,53013.939319439996 2025-06-29,15:40:46.000,180,11078050,120925,0,1751211645,13853.935846789995,12.824411339999642,53013.95329368 2025-06-29,15:40:47.000,180,11078066,120925,0,1751211646,13854.077309299995,12.725723520001338,53013.90438384 2025-06-29,15:40:48.000,180,11078008,121165,0,1751211647,13854.360234319996,12.612937440004316,53013.93233232 2025-06-29,15:40:49.000,180,11078012,121045,0,1751211648,13854.521905759997,12.52834788000473,53013.91835808001 2025-06-29,15:40:50.000,180,11077991,121085,0,1751211649,13854.703786129998,12.471954840002581,53013.9602808 2025-06-29,15:40:51.000,180,11078055,121165,0,1751211650,13854.811567089993,12.352119629998924,53013.96726792001 2025-06-29,15:40:52.000,180,11078067,121165,0,1751211651,13854.845248639998,12.281628329998057,53014.030152 2025-06-29,15:40:53.000,180,11078001,120845,0,1751211652,13854.825039709998,12.197038769998471,53014.05111336 2025-06-29,15:40:54.000,180,11078016,121085,0,1751211653,13854.777885539988,12.091301820000808,53013.974255040004 2025-06-29,15:40:55.000,180,11077986,121005,0,1751211654,13854.690313509993,11.999663130001863,53014.044126240005 2025-06-29,15:40:56.000,180,11078057,120765,0,1751211655,13854.528642069992,11.950319219999074,53014.044126240005 2025-06-29,15:40:57.000,180,11078032,121565,0,1751211656,13854.441070039997,11.837533140002051,53013.98822928001 2025-06-29,15:40:58.000,180,11078060,120925,0,1751211657,13854.238980739996,11.738845320003747,53014.05111336 2025-06-29,15:40:59.000,180,11078003,120845,0,1751211658,13854.00320988999,11.703599669999676,53014.01617776001 2025-06-29,15:41:00.000,180,11077998,120565,0,1751211659,13853.727021179999,11.569666200004576,53014.02316488 2025-06-29,15:41:01.000,180,11078038,121285,0,1751211660,13853.471041399993,11.499174900003709,53014.01617776001 2025-06-29,15:41:02.000,180,11078013,121285,0,1751211661,13853.134225900001,11.506224030003068,53013.925345200005 2025-06-29,15:41:04.000,180,11078016,121125,0,1751211663,13852.548166929999,11.513273160002427,53013.89739672001 2025-06-29,15:41:05.000,180,11078005,121085,0,1751211664,13852.292187149993,11.597862720002013,53013.86944824001 2025-06-29,15:41:06.000,180,11077997,121005,0,1751211665,13852.049679989992,11.66835402000288,53013.86944824001 2025-06-29,15:41:07.000,180,11078014,121165,0,1751211666,13851.840854379996,11.774090970000543,53013.84149976 2025-06-29,15:41:08.000,180,11078045,121085,0,1751211667,13851.658974009995,11.865729659999488,53013.79258992 2025-06-29,15:41:09.000,180,11077999,121365,0,1751211668,13851.4501484,12.006712260001223,53013.7856028 2025-06-29,15:41:10.000,180,11078033,121125,0,1751211669,13851.335631129994,12.112449209998886,53013.7157316 2025-06-29,15:41:11.000,180,11077989,121045,0,1751211670,13851.248059099998,12.295726590004051,53013.72970584001 2025-06-29,15:41:12.000,180,11077979,121245,0,1751211671,13851.227850169998,12.415561800000432,53013.68079600001 2025-06-29,15:41:13.000,180,11078024,121005,0,1751211672,13851.180695999989,12.52834788000473,53013.67380888 2025-06-29,15:41:14.000,180,11078028,120765,0,1751211673,13851.200904929989,12.648183090001112,53013.67380888 2025-06-29,15:41:15.000,180,11077962,121085,0,1751211674,13851.254795409994,12.817362210000283,53013.58297632001 2025-06-29,15:41:16.000,180,11078040,120885,0,1751211675,13851.315422199994,12.916050029998587,53013.58297632001 2025-06-29,15:41:17.000,180,11077988,121205,0,1751211676,13851.416466849994,13.021786980003526,53013.52009224 2025-06-29,15:41:18.000,180,11078006,121085,0,1751211677,13851.61181984,13.092278280004393,53013.589963440005 2025-06-29,15:41:19.000,180,11077978,120885,0,1751211678,13851.719600799996,13.155720449998626,53013.52707936 2025-06-29,15:41:20.000,180,11078003,121005,0,1751211679,13851.935162720001,13.148671319999266,53013.471182400004 2025-06-29,15:41:21.000,180,11078053,121125,0,1751211680,13852.177669880002,13.176867840003979,53013.46419528001 2025-06-29,15:41:22.000,180,11078006,121325,0,1751211681,13852.447122279998,13.155720449998626,53013.46419528001 2025-06-29,15:41:23.000,180,11077983,121045,0,1751211682,13852.696365749995,13.127523930001189,53013.492143760006 2025-06-29,15:41:24.000,180,11077984,120685,0,1751211683,13852.9321366,13.085229149997758,53013.47816952 2025-06-29,15:41:25.000,180,11078021,121005,0,1751211684,13853.228534239992,13.035885240002244,53013.492143760006 2025-06-29,15:41:26.000,180,11077981,121085,0,1751211685,13853.396941990002,12.986541329999454,53013.40829832 2025-06-29,15:41:27.000,180,11078015,121245,0,1751211686,13853.625976529998,12.930148290004581,53013.42925968 2025-06-29,15:41:28.000,180,11077988,120925,0,1751211687,13853.80112058999,12.873755250002432,53013.39432408001 2025-06-29,15:41:29.000,180,11078005,121285,0,1751211688,13853.90216523999,12.760969169998134,53013.422272560005 2025-06-29,15:41:30.000,180,11078045,120925,0,1751211689,13853.98300095999,12.704576130003261,53013.33842712 2025-06-29,15:41:31.000,180,11078070,121165,0,1751211690,13854.077309299995,12.634084830002394,53013.373362720005 2025-06-29,15:41:32.000,180,11078059,121005,0,1751211691,13854.137936089995,12.605888309997681,53013.35240136 2025-06-29,15:41:33.000,180,11077977,121085,0,1751211692,13854.11099085,12.53539701000409,53013.31047864 2025-06-29,15:41:34.000,180,11078043,121205,0,1751211693,13854.09078192,12.598839179998322,53013.34541424001 2025-06-29,15:41:35.000,180,11077992,120845,0,1751211694,13853.996473579995,12.598839179998322,53013.324452880006 2025-06-29,15:41:36.000,180,11078064,121285,0,1751211695,13853.976264649995,12.598839179998322,53013.36637560001 2025-06-29,15:41:37.000,180,11078015,120925,0,1751211696,13853.92237416999,12.641133960001753,53013.35240136 2025-06-29,15:41:38.000,180,11078014,120965,0,1751211697,13853.84827476,12.697527000003902,53013.31047864 2025-06-29,15:41:39.000,180,11077995,120925,0,1751211698,13853.774175349994,12.704576130003261,53013.29650440001 2025-06-29,15:41:40.000,180,11078033,121445,0,1751211699,13853.740493799989,12.796214820002206,53013.324452880006 2025-06-29,15:41:41.000,180,11078001,121085,0,1751211700,13853.652921769994,12.88785351000115,53013.38733696 2025-06-29,15:41:42.000,180,11078039,121125,0,1751211701,13853.652921769994,12.923099159997946,53013.39432408001 2025-06-29,15:41:43.000,180,11078057,121165,0,1751211702,13853.572086049993,12.972443070000736,53013.4013112 2025-06-29,15:41:44.000,180,11078024,121125,0,1751211703,13853.545140809998,13.035885240002244,53013.471182400004 2025-06-29,15:41:45.000,180,11077996,121085,0,1751211704,13853.477777710003,13.057032630000322,53013.373362720005 2025-06-29,15:41:46.000,180,11077995,121045,0,1751211705,13853.383469369997,13.099327410003752,53013.44323392001 2025-06-29,15:41:47.000,180,11077982,121205,0,1751211706,13853.309369959992,13.12047480000183,53013.42925968 2025-06-29,15:41:48.000,180,11078040,121205,0,1751211707,13853.255479480002,13.035885240002244,53013.44323392001 2025-06-29,15:41:49.000,180,11078001,121085,0,1751211708,13853.174643760001,12.986541329999454,53013.471182400004 2025-06-29,15:41:50.000,180,11078043,121205,0,1751211709,13853.161171139996,12.930148290004581,53013.47816952 2025-06-29,15:41:51.000,180,11077988,120845,0,1751211710,13853.046653869991,12.866706120003073,53013.42925968 2025-06-29,15:41:52.000,180,11077991,121245,0,1751211711,13852.918663979995,12.852607860004355,53013.4013112 2025-06-29,15:41:53.000,180,11078000,121125,0,1751211712,13852.88498242999,12.789165690002847,53013.46419528001 2025-06-29,15:41:54.000,180,11077951,121205,0,1751211713,13852.797410399995,12.732772650000697,53013.422272560005 2025-06-29,15:41:55.000,180,11078039,121125,0,1751211714,13852.80414670999,12.690477870004543,53013.41528544001 2025-06-29,15:41:56.000,180,11077984,121405,0,1751211715,13852.736783609995,12.66933047999919,53013.39432408001 2025-06-29,15:41:57.000,180,11078003,121165,0,1751211716,13852.70310205999,12.577691790000245,53013.422272560005 2025-06-29,15:41:58.000,180,11077943,121125,0,1751211717,13852.716574679995,12.570642660000885,53013.36637560001 2025-06-29,15:41:59.000,180,11078018,121005,0,1751211718,13852.74351991999,12.542446140003449,53013.38034984 2025-06-29,15:42:00.000,180,11078019,121165,0,1751211719,13852.68962944,12.53539701000409,53013.38034984 2025-06-29,15:42:01.000,180,11077992,121245,0,1751211720,13852.676156819995,12.500151360000018,53013.38034984 2025-06-29,15:42:02.000,180,11078051,121245,0,1751211721,13852.635738959994,12.443758319997869,53013.422272560005 2025-06-29,15:42:03.000,180,11077983,120925,0,1751211722,13852.608793719999,12.380316150003637,53013.33842712 2025-06-29,15:42:04.000,180,11078017,120925,0,1751211723,13852.655947889994,12.394414410002355,53013.35938848 2025-06-29,15:42:05.000,180,11078061,121125,0,1751211724,13852.615530029994,12.352119629998924,53013.28951728 2025-06-29,15:42:06.000,180,11078050,121125,0,1751211725,13852.64247526999,12.316873980002129,53013.36637560001 2025-06-29,15:42:07.000,180,11078014,121125,0,1751211726,13852.60205740999,12.288677460004692,53013.303491520004 2025-06-29,15:42:08.000,180,11078024,121205,0,1751211727,13852.514485379994,12.295726590004051,53013.21265896 2025-06-29,15:42:09.000,180,11078016,121205,0,1751211728,13852.554903239994,12.26048093999998,53013.24060744 2025-06-29,15:42:10.000,180,11077972,121285,0,1751211729,13852.507749069999,12.26048093999998,53013.1916976 2025-06-29,15:42:11.000,180,11077975,121165,0,1751211730,13852.534694309994,12.26048093999998,53013.16374912 2025-06-29,15:42:12.000,180,11078029,121325,0,1751211731,13852.588584789999,12.323923110001488,53013.156762000006 2025-06-29,15:42:13.000,180,11078021,121285,0,1751211732,13852.615530029994,12.345070499999565,53013.086890800005 2025-06-29,15:42:14.000,180,11078026,121045,0,1751211733,13852.66268419999,12.394414410002355,53013.086890800005 2025-06-29,15:42:15.000,180,11078013,121325,0,1751211734,13852.68289312999,12.464905710003222,53013.07990368001 2025-06-29,15:42:16.000,180,11078011,121005,0,1751211735,13852.716574679995,12.521298749998095,53013.086890800005 2025-06-29,15:42:17.000,180,11078010,121325,0,1751211736,13852.70983837,12.577691790000245,53013.086890800005 2025-06-29,15:42:18.000,180,11078060,121405,0,1751211737,13852.716574679995,12.605888309997681,53013.03099384001 2025-06-29,15:42:19.000,180,11078015,121245,0,1751211738,13852.68289312999,12.605888309997681,53013.02400672 2025-06-29,15:42:20.000,180,11077975,121165,0,1751211739,13852.655947889994,12.641133960001753,53013.04496808 2025-06-29,15:42:21.000,180,11078026,121085,0,1751211740,13852.655947889994,12.66933047999919,53013.01003248001 2025-06-29,15:42:22.000,180,11077996,121285,0,1751211741,13852.68962944,12.683428739997908,53013.037980960005 2025-06-29,15:42:23.000,180,11078012,121245,0,1751211742,13852.635738959994,12.683428739997908,53013.02400672 2025-06-29,15:42:24.000,180,11078017,120965,0,1751211743,13852.66268419999,12.697527000003902,53012.99605824 2025-06-29,15:42:25.000,180,11078042,121085,0,1751211744,13852.676156819995,12.66933047999919,53012.92618704 2025-06-29,15:42:26.000,180,11077996,121325,0,1751211745,13852.655947889994,12.648183090001112,53012.9471484 2025-06-29,15:42:27.000,180,11078006,121365,0,1751211746,13852.655947889994,12.648183090001112,53012.94016128001 2025-06-29,15:42:28.000,180,11078068,121245,0,1751211747,13852.676156819995,12.641133960001753,53012.933174159996 2025-06-29,15:42:29.000,180,11078024,121285,0,1751211748,13852.716574679995,12.641133960001753,53012.933174159996 2025-06-29,15:42:30.000,180,11078062,121285,0,1751211749,13852.72331098999,12.683428739997908,53012.89823856 2025-06-29,15:42:31.000,180,11077980,121605,0,1751211750,13852.756992539995,12.627035700003034,53012.90522568 2025-06-29,15:42:32.000,180,11077998,121445,0,1751211751,13852.78393777999,12.612937440004316,53012.89125144001 2025-06-29,15:42:33.000,180,11077983,121165,0,1751211752,13852.736783609995,12.612937440004316,53012.84234160001 2025-06-29,15:42:34.000,180,11078037,121405,0,1751211753,13852.76372884999,12.598839179998322,53012.82836736 2025-06-29,15:42:35.000,180,11078061,121325,0,1751211754,13852.72331098999,12.556544400002167,53012.85631584 2025-06-29,15:42:36.000,180,11078073,121445,0,1751211755,13852.70983837,12.570642660000885,53012.89125144001 2025-06-29,15:42:37.000,180,11078059,121485,0,1751211756,13852.64921158,12.507200489999377,53012.83535448 2025-06-29,15:42:38.000,180,11077996,121125,0,1751211757,13852.60205740999,12.4860531000013,53012.86330296001 2025-06-29,15:42:39.000,180,11078030,121325,0,1751211758,13852.568375859999,12.507200489999377,53012.88426432 2025-06-29,15:42:40.000,180,11078026,121125,0,1751211759,13852.54143061999,12.542446140003449,53012.88426432 2025-06-29,15:42:41.000,180,11078083,121165,0,1751211760,13852.480803829989,12.4860531000013,53012.870290080005 2025-06-29,15:42:42.000,180,11078013,121125,0,1751211761,13852.379759179988,12.549495270002808,53012.90522568 2025-06-29,15:42:43.000,180,11078079,121085,0,1751211762,13852.359550249988,12.563593530001526,53012.85631584 2025-06-29,15:42:44.000,180,11078014,121365,0,1751211763,13852.319132389988,12.612937440004316,53012.84234160001 2025-06-29,15:42:45.000,180,11078060,121205,0,1751211764,13852.251769289993,12.634084830002394,53012.821380240006 2025-06-29,15:42:46.000,180,11078030,121205,0,1751211765,13852.164197259997,12.66228134999983,53012.821380240006 2025-06-29,15:42:47.000,180,11078017,121085,0,1751211766,13852.009262129992,12.753920039998775,53012.82836736 2025-06-29,15:42:48.000,180,11078020,121165,0,1751211767,13851.948635339992,12.817362210000283,53012.84932872 2025-06-29,15:42:49.000,180,11077989,121085,0,1751211768,13851.847590689991,12.824411339999642,53012.83535448 2025-06-29,15:42:50.000,180,11078001,121205,0,1751211769,13851.739809729996,12.88785351000115,53012.870290080005 2025-06-29,15:42:51.000,180,11078021,121525,0,1751211770,13851.67244663,12.958344810002018,53012.84234160001 2025-06-29,15:42:52.000,180,11078035,121445,0,1751211771,13851.64550138999,13.000639589998173,53012.800418880004 2025-06-29,15:42:53.000,180,11078069,121325,0,1751211772,13851.57140198,13.042934370001603,53012.77247040001 2025-06-29,15:42:54.000,180,11078036,121445,0,1751211773,13851.56466566999,13.035885240002244,53012.74452192001 2025-06-29,15:42:55.000,180,11078069,121125,0,1751211774,13851.57140198,13.035885240002244,53012.77247040001 2025-06-29,15:42:56.000,180,11078048,121165,0,1751211775,13851.56466566999,12.965393940001377,53012.71657344 2025-06-29,15:42:57.000,180,11078085,121445,0,1751211776,13851.658974009995,12.972443070000736,53012.70958632 2025-06-29,15:42:58.000,180,11078049,121565,0,1751211777,13851.76675496999,12.9442465500033,53012.71657344 2025-06-29,15:42:59.000,180,11078027,121405,0,1751211778,13851.81390914,12.84555872999772,53012.63971512 2025-06-29,15:43:00.000,180,11078058,121085,0,1751211779,13851.921690099996,12.760969169998134,53012.63971512 2025-06-29,15:43:01.000,180,11078014,121165,0,1751211780,13852.056416300002,12.683428739997908,53012.632728000004 2025-06-29,15:43:02.000,180,11077987,121245,0,1751211781,13852.143988329997,12.605888309997681,53012.66067648 2025-06-29,15:43:03.000,180,11078020,121205,0,1751211782,13852.204615119997,12.47900397000194,53012.66067648 2025-06-29,15:43:04.000,180,11078024,121445,0,1751211783,13852.319132389988,12.422610929999792,53012.67465072001 2025-06-29,15:43:05.000,180,11077995,121085,0,1751211784,13852.447122279998,12.323923110001488,53012.60477952001 2025-06-29,15:43:06.000,180,11078064,121765,0,1751211785,13852.568375859999,12.182940509999753,53012.55586968001 2025-06-29,15:43:07.000,180,11078001,121365,0,1751211786,13852.62900265,12.049007040004653,53012.54888256 2025-06-29,15:43:08.000,180,11078071,121445,0,1751211787,13852.70310205999,11.971466610004427,53012.62574088001 2025-06-29,15:43:09.000,180,11078077,121445,0,1751211788,13852.80414670999,11.936220960000355,53012.54888256 2025-06-29,15:43:10.000,180,11078064,121405,0,1751211789,13852.878246119995,11.943270089999714,53012.54888256 2025-06-29,15:43:11.000,180,11078066,120925,0,1751211790,13852.938872909996,11.929171830000996,53012.47202424 2025-06-29,15:43:12.000,180,11078035,121325,0,1751211791,13852.92540028999,11.8939261800042,53012.44407576 2025-06-29,15:43:13.000,180,11078027,121445,0,1751211792,13852.9321366,11.8939261800042,53012.52093408 2025-06-29,15:43:14.000,180,11078050,121365,0,1751211793,13852.92540028999,11.943270089999714,53012.485998480006 2025-06-29,15:43:15.000,180,11078079,121285,0,1751211794,13852.92540028999,12.03490877999866,53012.50695984001 2025-06-29,15:43:16.000,180,11078057,121485,0,1751211795,13852.938872909996,12.084252690001449,53012.50695984001 2025-06-29,15:43:17.000,180,11078044,121325,0,1751211796,13852.96581814999,12.161793120001676,53012.534908320005 2025-06-29,15:43:18.000,180,11078079,121085,0,1751211797,13852.98602707999,12.26048093999998,53012.49997272 2025-06-29,15:43:19.000,180,11078052,121245,0,1751211798,13853.006236009991,12.30982485000277,53012.52093408 2025-06-29,15:43:20.000,180,11078030,121245,0,1751211799,13853.066862799991,12.366217890004918,53012.485998480006 2025-06-29,15:43:21.000,180,11078031,121165,0,1751211800,13853.073599110001,12.408512670001073,53012.45106288 2025-06-29,15:43:22.000,180,11078011,121485,0,1751211801,13853.161171139996,12.422610929999792,53012.45805000001 2025-06-29,15:43:23.000,180,11078025,121365,0,1751211802,13853.228534239992,12.471954840002581,53012.47901136001 2025-06-29,15:43:24.000,180,11078102,121205,0,1751211803,13853.194852690001,12.415561800000432,53012.485998480006 2025-06-29,15:43:25.000,180,11078057,121325,0,1751211804,13853.248743169992,12.422610929999792,53012.52792120001 2025-06-29,15:43:26.000,180,11077997,121485,0,1751211805,13853.215061620002,12.401463540001714,53012.52093408 2025-06-29,15:43:27.000,180,11078026,121565,0,1751211806,13853.235270550002,12.387365280002996,53012.56984392 2025-06-29,15:43:28.000,180,11078041,121485,0,1751211807,13853.201588999997,12.366217890004918,53012.51394696 2025-06-29,15:43:29.000,180,11077985,121325,0,1751211808,13853.134225900001,12.323923110001488,53012.56984392 2025-06-29,15:43:30.000,180,11078022,121085,0,1751211809,13853.046653869991,12.281628329998057,53012.60477952001 2025-06-29,15:43:31.000,180,11078061,121085,0,1751211810,13852.9321366,12.30982485000277,53012.55586968001 2025-06-29,15:43:32.000,180,11078015,121525,0,1751211811,13852.797410399995,12.30277572000341,53012.56984392 2025-06-29,15:43:33.000,180,11078033,121445,0,1751211812,13852.66942051,12.359168759998283,53012.56984392 2025-06-29,15:43:34.000,180,11078089,121245,0,1751211813,13852.501012759989,12.323923110001488,53012.56984392 2025-06-29,15:43:35.000,180,11078068,121285,0,1751211814,13852.352813939993,12.373267020004278,53012.534908320005 2025-06-29,15:43:36.000,180,11078071,121245,0,1751211815,13852.110306779992,12.408512670001073,53012.55586968001 2025-06-29,15:43:37.000,180,11078015,121285,0,1751211816,13851.914953790001,12.500151360000018,53012.49997272 2025-06-29,15:43:38.000,180,11078042,121405,0,1751211817,13851.76675496999,12.563593530001526,53012.47202424 2025-06-29,15:43:39.000,180,11078003,121405,0,1751211818,13851.66571031999,12.683428739997908,53012.52792120001 2025-06-29,15:43:40.000,180,11078015,121325,0,1751211819,13851.56466566999,12.789165690002847,53012.49997272 2025-06-29,15:43:41.000,180,11078079,121365,0,1751211820,13851.46362101999,12.909000899999228,53012.45106288 2025-06-29,15:43:42.000,180,11078030,121285,0,1751211821,13851.436675779994,12.993590459998813,53012.44407576 2025-06-29,15:43:43.000,180,11078009,121525,0,1751211822,13851.396257919994,13.099327410003752,53012.430101519996 2025-06-29,15:43:44.000,180,11078027,121445,0,1751211823,13851.369312679999,13.212113490000775,53012.416127280005 2025-06-29,15:43:45.000,180,11078009,121485,0,1751211824,13851.416466849994,13.34604696000315,53012.416127280005 2025-06-29,15:43:46.000,180,11078030,121445,0,1751211825,13851.47035733,13.430636520002736,53012.318307600006 2025-06-29,15:43:47.000,180,11077986,121365,0,1751211826,13851.55119305,13.557520859998476,53012.30433336 2025-06-29,15:43:48.000,180,11078042,121485,0,1751211827,13851.6522377,13.620963029999984,53012.34625608 2025-06-29,15:43:49.000,180,11077977,121685,0,1751211828,13851.79370021,13.691454330000852,53012.29035912001 2025-06-29,15:43:50.000,180,11078024,121565,0,1751211829,13851.948635339992,13.75489650000236,53012.33228184 2025-06-29,15:43:51.000,180,11078063,121525,0,1751211830,13852.090097849992,13.790142149999156,53012.318307600006 2025-06-29,15:43:52.000,180,11078031,121245,0,1751211831,13852.218087740002,13.783093019999797,53012.25542352 2025-06-29,15:43:53.000,180,11078108,121365,0,1751211832,13852.399968109989,13.783093019999797,53012.297346240004 2025-06-29,15:43:54.000,180,11078044,121485,0,1751211833,13852.58184847999,13.726699979997647,53012.26939776001 2025-06-29,15:43:55.000,180,11078092,121245,0,1751211834,13852.756992539995,13.677356070002133,53012.283372 2025-06-29,15:43:56.000,180,11078028,121245,0,1751211835,13852.94560921999,13.635061289998703,53012.30433336 2025-06-29,15:43:57.000,180,11078035,121325,0,1751211836,13853.147698519992,13.564569989997835,53012.297346240004 2025-06-29,15:43:58.000,180,11078068,121605,0,1751211837,13853.329578889992,13.52227521000168,53012.29035912001 2025-06-29,15:43:59.000,180,11077972,121085,0,1751211838,13853.497986639988,13.35309609000251,53012.26939776001 2025-06-29,15:44:00.000,180,11078069,121405,0,1751211839,13853.673130699994,13.247359140004846,53012.23446216 2025-06-29,15:44:01.000,180,11078027,121445,0,1751211840,13853.82806583,13.099327410003752,53012.27638488 2025-06-29,15:44:02.000,180,11078026,121485,0,1751211841,13853.976264649995,12.88785351000115,53012.262410639996 2025-06-29,15:44:03.000,180,11078064,121365,0,1751211842,13854.12446346999,12.753920039998775,53012.22747504 2025-06-29,15:44:04.000,180,11078013,120965,0,1751211843,13854.245717049991,12.563593530001526,53012.26939776001 2025-06-29,15:44:05.000,180,11078040,121405,0,1751211844,13854.333289080001,12.352119629998924,53012.25542352 2025-06-29,15:44:06.000,180,11078010,121725,0,1751211845,13854.373706940001,12.239333550001902,53012.2135008 2025-06-29,15:44:07.000,180,11078018,121485,0,1751211846,13854.454542660002,12.056056170004013,53012.27638488 2025-06-29,15:44:08.000,180,11078028,121565,0,1751211847,13854.434333730002,12.006712260001223,53012.23446216 2025-06-29,15:44:09.000,180,11078041,121445,0,1751211848,13854.360234319996,11.922122700001637,53012.199526560005 2025-06-29,15:44:10.000,180,11078055,121285,0,1751211849,13854.326552769991,11.886877050004841,53012.22747504 2025-06-29,15:44:11.000,180,11078028,121405,0,1751211850,13854.25245336,11.879827919998206,53012.25542352 2025-06-29,15:44:12.000,180,11078031,121085,0,1751211851,13854.137936089995,11.879827919998206,53012.29035912001 2025-06-29,15:44:13.000,180,11078014,121125,0,1751211852,13854.02341881999,11.90097531000356,53012.26939776001 2025-06-29,15:44:14.000,180,11078098,121285,0,1751211853,13853.82132951999,11.971466610004427,53012.283372 2025-06-29,15:44:15.000,180,11078055,121565,0,1751211854,13853.706812249999,12.049007040004653,53012.26939776001 2025-06-29,15:44:16.000,180,11078068,121445,0,1751211855,13853.524931879998,12.12654747000488,53012.30433336 2025-06-29,15:44:17.000,180,11078014,121605,0,1751211856,13853.316106270002,12.30277572000341,53012.29035912001 2025-06-29,15:44:18.000,180,11078018,121445,0,1751211857,13853.181380069997,12.42966005999915,53012.297346240004 2025-06-29,15:44:19.000,180,11078080,121445,0,1751211858,13853.01297232,12.584740919999604,53012.30433336 2025-06-29,15:44:20.000,180,11078089,121725,0,1751211859,13852.83109195,12.690477870004543,53012.32529472 2025-06-29,15:44:21.000,180,11078057,121445,0,1751211860,13852.66268419999,12.866706120003073,53012.27638488 2025-06-29,15:44:22.000,180,11078000,121245,0,1751211861,13852.480803829989,13.007688720004808,53012.27638488 2025-06-29,15:44:23.000,180,11077996,121605,0,1751211862,13852.386495489998,13.092278280004393,53012.32529472 2025-06-29,15:44:24.000,180,11078054,121525,0,1751211863,13852.305659769998,13.155720449998626,53012.30433336 2025-06-29,15:44:25.000,180,11078050,121405,0,1751211864,13852.278714530003,13.268506530002924,53012.33228184 2025-06-29,15:44:26.000,180,11078049,121405,0,1751211865,13852.170933569992,13.317850439998438,53012.31132048001 2025-06-29,15:44:27.000,180,11078059,121485,0,1751211866,13852.170933569992,13.317850439998438,53012.36023032001 2025-06-29,15:44:28.000,180,11077983,121445,0,1751211867,13852.191142499993,13.360145220001868,53012.367217440005 2025-06-29,15:44:29.000,180,11078062,121445,0,1751211868,13852.224824049998,13.35309609000251,53012.38119168 2025-06-29,15:44:30.000,180,11078018,121365,0,1751211869,13852.258505600003,13.317850439998438,53012.38119168 2025-06-29,15:44:31.000,180,11078064,121645,0,1751211870,13852.319132389988,13.30375217999972,53012.36023032001 2025-06-29,15:44:32.000,180,11078008,121285,0,1751211871,13852.379759179988,13.155720449998626,53012.36023032001 2025-06-29,15:44:33.000,180,11078055,121445,0,1751211872,13852.426913349998,13.092278280004393,53012.29035912001 2025-06-29,15:44:34.000,180,11078086,121765,0,1751211873,13852.480803829989,13.014737850004167,53012.283372 2025-06-29,15:44:35.000,180,11078006,121525,0,1751211874,13852.595321099994,12.958344810002018,53012.297346240004 2025-06-29,15:44:36.000,180,11078042,121645,0,1751211875,13852.70310205999,12.901951769999869,53012.262410639996 2025-06-29,15:44:37.000,180,11078021,121725,0,1751211876,13852.87150981,12.852607860004355,53012.262410639996 2025-06-29,15:44:38.000,180,11078079,121565,0,1751211877,13853.01297232,12.76801830000477,53012.25542352 2025-06-29,15:44:39.000,180,11078014,121565,0,1751211878,13853.154434830001,12.71867439000198,53012.248436400005 2025-06-29,15:44:40.000,180,11078020,121645,0,1751211879,13853.295897340002,12.598839179998322,53012.24144928001 2025-06-29,15:44:41.000,180,11077982,121605,0,1751211880,13853.417150920002,12.507200489999377,53012.16459096 2025-06-29,15:44:42.000,180,11078049,121485,0,1751211881,13853.504722949998,12.422610929999792,53012.15760384 2025-06-29,15:44:43.000,180,11078058,121725,0,1751211882,13853.619240219989,12.330972240000847,53012.12266824001 2025-06-29,15:44:44.000,180,11078008,121165,0,1751211883,13853.693339629994,12.246382680001261,53012.129655360004 2025-06-29,15:44:45.000,180,11078035,121525,0,1751211884,13853.774175349994,12.133596600004239,53012.14362960001 2025-06-29,15:44:46.000,180,11077995,121565,0,1751211885,13853.794384279994,12.07720356000209,53012.07375840001 2025-06-29,15:44:47.000,180,11077980,121565,0,1751211886,13853.814593209994,11.999663130001863,53012.01786144 2025-06-29,15:44:48.000,180,11078052,121565,0,1751211887,13853.86848369,11.936220960000355,53012.080745520005 2025-06-29,15:44:49.000,180,11078076,121525,0,1751211888,13853.90216523999,11.823434880003333,53012.031835680005 2025-06-29,15:44:50.000,180,11078052,121445,0,1751211889,13853.915637859995,11.724747059997753,53011.99690008 2025-06-29,15:44:51.000,180,11077960,121565,0,1751211890,13853.90216523999,11.682452280001598,53011.97593872001 2025-06-29,15:44:52.000,180,11078070,121565,0,1751211891,13853.956055719995,11.611960980000731,53011.90606752001 2025-06-29,15:44:53.000,180,11078001,121685,0,1751211892,13853.88869262,11.555567939998582,53011.92004176 2025-06-29,15:44:54.000,180,11078063,121245,0,1751211893,13853.82132951999,11.506224030003068,53011.94100312 2025-06-29,15:44:55.000,180,11078033,121685,0,1751211894,13853.787647969999,11.449830990000919,53011.90606752001 2025-06-29,15:44:56.000,180,11078050,121405,0,1751211895,13853.679867009989,11.414585340004123,53011.94799024 2025-06-29,15:44:57.000,180,11078010,121165,0,1751211896,13853.558613429988,11.39343794999877,53011.8990804 2025-06-29,15:44:58.000,180,11078019,121605,0,1751211897,13853.376733060002,11.379339690000052,53011.89209328 2025-06-29,15:44:59.000,180,11078075,121565,0,1751211898,13853.120753279996,11.337044910003897,53011.90606752001 2025-06-29,15:45:00.000,180,11078026,121685,0,1751211899,13852.95234553,11.301799259999825,53011.913054640005 2025-06-29,15:45:01.000,180,11078056,121765,0,1751211900,13852.716574679995,11.252455350004311,53011.864144800005 2025-06-29,15:45:02.000,180,11078056,121365,0,1751211901,13852.420177039989,11.252455350004311,53011.77331224 2025-06-29,15:45:03.000,180,11077999,121445,0,1751211902,13852.245032979998,11.21720970000024,53011.85017056 2025-06-29,15:45:04.000,180,11078066,121485,0,1751211903,13852.009262129992,11.224258829999599,53011.794273600004 2025-06-29,15:45:05.000,180,11078024,121525,0,1751211904,13851.77349128,11.196062310002162,53011.75235088 2025-06-29,15:45:06.000,180,11078020,121685,0,1751211905,13851.578138289995,11.189013180002803,53011.794273600004 2025-06-29,15:45:07.000,180,11078064,121645,0,1751211906,13851.42993947,11.153767529998731,53011.78029936 2025-06-29,15:45:08.000,180,11078024,121605,0,1751211907,13851.234586479994,11.153767529998731,53011.745363760005 2025-06-29,15:45:09.000,180,11078068,121765,0,1751211908,13851.160487069988,11.132620140000654,53011.68247968 2025-06-29,15:45:10.000,180,11077964,121565,0,1751211909,13851.052706109993,11.125571010001295,53011.626582720004 2025-06-29,15:45:11.000,180,11078067,121605,0,1751211910,13851.005551939998,11.146718399999372,53011.57068576001 2025-06-29,15:45:12.000,180,11078008,121605,0,1751211911,13850.985343009997,11.189013180002803,53011.59164712001 2025-06-29,15:45:13.000,180,11078005,121605,0,1751211912,13850.998815630002,11.196062310002162,53011.6545312 2025-06-29,15:45:14.000,180,11078022,121485,0,1751211913,13850.958397770002,11.252455350004311,53011.61260848 2025-06-29,15:45:15.000,180,11077981,121605,0,1751211914,13850.998815630002,11.337044910003897,53011.57068576001 2025-06-29,15:45:16.000,180,11078055,121525,0,1751211915,13850.985343009997,11.344094040003256,53011.479853200006 2025-06-29,15:45:17.000,180,11078062,121685,0,1751211916,13851.032497179993,11.39343794999877,53011.49382744 2025-06-29,15:45:18.000,180,11078062,121605,0,1751211917,13851.032497179993,11.520322290001786,53011.47286608001 2025-06-29,15:45:19.000,180,11078027,121725,0,1751211918,13851.133541829993,11.583764460003295,53011.43094336001 2025-06-29,15:45:20.000,180,11078000,121565,0,1751211919,13851.221113859989,11.633108369998808,53011.41696912 2025-06-29,15:45:21.000,180,11078025,121605,0,1751211920,13851.241322789989,11.689501410000958,53011.38902064 2025-06-29,15:45:22.000,180,11078038,121685,0,1751211921,13851.308685889999,11.731796190004388,53011.34709792 2025-06-29,15:45:23.000,180,11078026,121565,0,1751211922,13851.38278529999,11.84458227000141,53011.3750464 2025-06-29,15:45:24.000,180,11078034,121645,0,1751211923,13851.389521609999,11.908024440002919,53011.29818808 2025-06-29,15:45:25.000,180,11077999,121525,0,1751211924,13851.436675779994,11.922122700001637,53011.25626536001 2025-06-29,15:45:26.000,180,11078057,121445,0,1751211925,13851.48382994999,11.978515740003786,53011.28421384001 2025-06-29,15:45:27.000,180,11078038,121725,0,1751211926,13851.537720429995,11.992614000002504,53011.26325248001 2025-06-29,15:45:28.000,180,11078042,121765,0,1751211927,13851.578138289995,12.084252690001449,53011.2003684 2025-06-29,15:45:29.000,180,11078051,121565,0,1751211928,13851.61181984,12.091301820000808,53011.2003684 2025-06-29,15:45:30.000,180,11077976,121765,0,1751211929,13851.679182939995,12.105400079999526,53011.25626536001 2025-06-29,15:45:31.000,180,11077959,121445,0,1751211930,13851.70612817999,12.098350950000167,53011.22831688 2025-06-29,15:45:32.000,180,11078060,121565,0,1751211931,13851.75328235,12.0278596499993,53011.16543280001 2025-06-29,15:45:33.000,180,11078020,121405,0,1751211932,13851.800436519996,11.978515740003786,53011.15844568 2025-06-29,15:45:34.000,180,11078017,121485,0,1751211933,13851.83411807,11.957368349998433,53011.10953584 2025-06-29,15:45:35.000,180,11077998,121565,0,1751211934,13851.901481169996,11.90097531000356,53011.05363888 2025-06-29,15:45:36.000,180,11077976,121605,0,1751211935,13851.948635339992,11.837533140002051,53011.01171616 2025-06-29,15:45:37.000,180,11078022,121845,0,1751211936,13851.989053199992,11.759992710001825,53010.976780560006 2025-06-29,15:45:38.000,180,11078052,121405,0,1751211937,13852.002525819997,11.717697929998394,53011.025690400005 2025-06-29,15:45:39.000,180,11078067,122125,0,1751211938,13852.002525819997,11.647206630004803,53010.96979344001 2025-06-29,15:45:40.000,180,11077988,121405,0,1751211939,13851.955371650001,11.590813590002654,53010.87197376 2025-06-29,15:45:41.000,180,11077996,121925,0,1751211940,13851.921690099996,11.562617069997941,53010.92088360001 2025-06-29,15:45:42.000,180,11078021,121765,0,1751211941,13851.888008549991,11.513273160002427,53010.94184496 2025-06-29,15:45:43.000,180,11078011,121725,0,1751211942,13851.827381759991,11.44278186000156,53010.86498664 2025-06-29,15:45:44.000,180,11078061,121685,0,1751211943,13851.73307342,11.414585340004123,53010.885948 2025-06-29,15:45:45.000,180,11077990,121725,0,1751211944,13851.64550138999,11.379339690000052,53010.83703816 2025-06-29,15:45:46.000,180,11077970,121445,0,1751211945,13851.537720429995,11.428683600002842,53010.78114120001 2025-06-29,15:45:47.000,180,11078042,121885,0,1751211946,13851.40973054,11.4357327300022,53010.77415408 2025-06-29,15:45:48.000,180,11078023,121765,0,1751211947,13851.36257636999,11.407536210004764,53010.739218480005 2025-06-29,15:45:49.000,180,11078000,121565,0,1751211948,13851.187432309998,11.407536210004764,53010.76017984001 2025-06-29,15:45:50.000,180,11078049,121445,0,1751211949,13851.093123969993,11.4357327300022,53010.71127000001 2025-06-29,15:45:51.000,180,11077986,121565,0,1751211950,13850.998815630002,11.478027509998356,53010.66934728 2025-06-29,15:45:52.000,180,11077980,121565,0,1751211951,13850.891034669992,11.527371420001145,53010.66934728 2025-06-29,15:45:53.000,180,11078016,121765,0,1751211952,13850.810198949992,11.520322290001786,53010.69729576 2025-06-29,15:45:54.000,180,11078047,121685,0,1751211953,13850.668736439991,11.555567939998582,53010.6763344 2025-06-29,15:45:55.000,180,11078005,121645,0,1751211954,13850.54748285999,11.541469679999864,53010.64838592 2025-06-29,15:45:56.000,180,11077997,121605,0,1751211955,13850.47338345,11.611960980000731,53010.63441168001 2025-06-29,15:45:57.000,180,11077992,121645,0,1751211956,13850.36560248999,11.61901011000009,53010.63441168001 2025-06-29,15:45:58.000,180,11078032,121525,0,1751211957,13850.278030459995,11.633108369998808,53010.62742456 2025-06-29,15:45:59.000,180,11077993,121765,0,1751211958,13850.217403669994,11.67540315000224,53010.61345032001 2025-06-29,15:46:00.000,180,11078016,121645,0,1751211959,13850.170249499999,11.731796190004388,53010.64838592 2025-06-29,15:46:01.000,180,11078008,121805,0,1751211960,13850.156776879994,11.759992710001825,53010.6064632 2025-06-29,15:46:02.000,180,11078065,121645,0,1751211961,13850.102886399989,11.724747059997753,53010.59248896001 2025-06-29,15:46:03.000,180,11078063,121605,0,1751211962,13850.109622709999,11.731796190004388,53010.54357912001 2025-06-29,15:46:04.000,180,11078050,121605,0,1751211963,13850.075941159994,11.745894450003107,53010.57851472 2025-06-29,15:46:05.000,180,11078003,121725,0,1751211964,13850.015314369994,11.731796190004388,53010.56454048001 2025-06-29,15:46:06.000,180,11077998,121405,0,1751211965,13849.981632819989,11.738845320003747,53010.473707920006 2025-06-29,15:46:07.000,180,11078011,121725,0,1751211966,13849.981632819989,11.731796190004388,53010.48768216 2025-06-29,15:46:08.000,180,11078000,121685,0,1751211967,13849.927742339998,11.717697929998394,53010.42479808001 2025-06-29,15:46:09.000,180,11078025,121405,0,1751211968,13849.974896509993,11.67540315000224,53010.44575944001 2025-06-29,15:46:10.000,180,11077984,122165,0,1751211969,13849.954687579993,11.633108369998808,53010.4317852 2025-06-29,15:46:11.000,180,11078043,121765,0,1751211970,13849.914269719993,11.62605923999945,53010.38287536 2025-06-29,15:46:12.000,180,11078045,121725,0,1751211971,13849.887324479998,11.562617069997941,53010.34095264 2025-06-29,15:46:13.000,180,11078049,122005,0,1751211972,13849.873851859993,11.506224030003068,53010.27806856001 2025-06-29,15:46:14.000,180,11078042,121685,0,1751211973,13849.846906619998,11.4357327300022,53010.25012008001 2025-06-29,15:46:15.000,180,11078032,121685,0,1751211974,13849.766070899997,11.379339690000052,53010.25012008001 2025-06-29,15:46:16.000,180,11077986,121725,0,1751211975,13849.705444109997,11.273602740002389,53010.2221716 2025-06-29,15:46:17.000,180,11078001,121845,0,1751211976,13849.617872080002,11.189013180002803,53010.19422312 2025-06-29,15:46:18.000,180,11078038,121765,0,1751211977,13849.563981599997,11.118521880001936,53010.17326176 2025-06-29,15:46:19.000,180,11078035,121525,0,1751211978,13849.402310159996,11.062128839999787,53010.08242920001 2025-06-29,15:46:20.000,180,11078061,121565,0,1751211979,13849.260847649995,11.04098145000171,53010.06146784001 2025-06-29,15:46:21.000,180,11078041,122005,0,1751211980,13849.139594069995,10.98458840999956,53010.01255800001 2025-06-29,15:46:22.000,180,11078001,121925,0,1751211981,13849.058758349995,10.928195370004687,53009.949673920004 2025-06-29,15:46:23.000,180,11077996,121645,0,1751211982,13848.957713699994,10.878851460001897,53009.95666104 2025-06-29,15:46:24.000,180,11078050,121605,0,1751211983,13848.843196429989,10.899998849999974,53009.83089288 2025-06-29,15:46:25.000,180,11078038,121645,0,1751211984,13848.742151779988,10.892949720000615,53009.84486712001 2025-06-29,15:46:26.000,180,11077995,121485,0,1751211985,13848.674788679993,10.935244500004046,53009.78897016 2025-06-29,15:46:27.000,180,11077986,121685,0,1751211986,13848.593952959993,10.928195370004687,53009.74006032 2025-06-29,15:46:28.000,180,11077993,121765,0,1751211987,13848.593952959993,10.928195370004687,53009.75403456001 2025-06-29,15:46:29.000,180,11078058,121805,0,1751211988,13848.553535099993,10.949342760002764,53009.71211184 2025-06-29,15:46:30.000,180,11078065,121845,0,1751211989,13848.533326169993,10.977539280000201,53009.62826640001 2025-06-29,15:46:31.000,180,11078012,121805,0,1751211990,13848.600689270002,10.970490150000842,53009.60031792 2025-06-29,15:46:32.000,180,11078053,121805,0,1751211991,13848.647843439998,10.977539280000201,53009.55140808 2025-06-29,15:46:33.000,180,11077988,121925,0,1751211992,13848.694997609993,10.963441020001483,53009.54442096 2025-06-29,15:46:34.000,180,11078002,121885,0,1751211993,13848.688261299998,10.98458840999956,53009.55839520001 2025-06-29,15:46:35.000,180,11078052,121725,0,1751211994,13848.775833329993,10.998686669998278,53009.46057552001 2025-06-29,15:46:36.000,180,11078011,121525,0,1751211995,13848.782569639989,11.019834060003632,53009.4535884 2025-06-29,15:46:37.000,180,11078017,121445,0,1751211996,13848.822987499989,10.99163753999892,53009.446601280004 2025-06-29,15:46:38.000,180,11078065,121765,0,1751211997,13848.843196429989,10.942293630003405,53009.48852400001 2025-06-29,15:46:39.000,180,11077970,121845,0,1751211998,13848.816251189994,10.921146239998052,53009.39070432001 2025-06-29,15:46:40.000,180,11078000,121765,0,1751211999,13848.789305949998,10.864753200003179,53009.30685888 2025-06-29,15:46:41.000,180,11077994,121405,0,1751212000,13848.755624399993,10.787212770002952,53009.34179448001 2025-06-29,15:46:42.000,180,11077970,121925,0,1751212001,13848.728679159998,10.730819730000803,53009.32083312001 2025-06-29,15:46:43.000,180,11078021,121885,0,1751212002,13848.668052369998,10.688524950004648,53009.34179448001 2025-06-29,15:46:44.000,180,11077970,122085,0,1751212003,13848.614161889993,10.653279300000577,53009.32083312001 2025-06-29,15:46:45.000,180,11078010,122085,0,1751212004,13848.560271410002,10.618033650003781,53009.29288464001 2025-06-29,15:46:46.000,180,11078009,121805,0,1751212005,13848.560271410002,10.589837129999069,53009.24397480001 2025-06-29,15:46:47.000,180,11078026,121805,0,1751212006,13848.513117239992,10.561640610001632,53009.22301344001 2025-06-29,15:46:48.000,180,11078010,121805,0,1751212007,13848.472699379992,10.568689740000991,53009.181090720005 2025-06-29,15:46:49.000,180,11078006,121725,0,1751212008,13848.479435690002,10.589837129999069,53009.181090720005 2025-06-29,15:46:50.000,180,11078033,121685,0,1751212009,13848.445754139997,10.58278799999971,53009.11820664 2025-06-29,15:46:51.000,180,11078052,121805,0,1751212010,13848.459226760002,10.57573887000035,53009.139168 2025-06-29,15:46:52.000,180,11078035,121765,0,1751212011,13848.459226760002,10.547542350002914,53009.09025816 2025-06-29,15:46:53.000,180,11078045,121765,0,1751212012,13848.492908309992,10.603935389997787,53009.05532256001 2025-06-29,15:46:54.000,180,11078040,121965,0,1751212013,13848.533326169993,10.62508278000314,53009.03436120001 2025-06-29,15:46:55.000,180,11078041,121885,0,1751212014,13848.560271410002,10.695574080004008,53009.04134832 2025-06-29,15:46:56.000,180,11078021,121765,0,1751212015,13848.553535099993,10.787212770002952,53009.00641272001 2025-06-29,15:46:57.000,180,11078041,122085,0,1751212016,13848.627634509998,10.829507549999107,53009.00641272001 2025-06-29,15:46:58.000,180,11078004,121925,0,1751212017,13848.681524989988,10.822458419999748,53008.95051576 2025-06-29,15:46:59.000,180,11078039,121805,0,1751212018,13848.694997609993,10.85065494000446,53008.95051576 2025-06-29,15:47:00.000,180,11078045,121725,0,1751212019,13848.762360709989,10.914097109998693,53008.98545136001 2025-06-29,15:47:01.000,180,11078022,122205,0,1751212020,13848.796042259994,10.970490150000842,53008.9994256 2025-06-29,15:47:02.000,180,11078028,121845,0,1751212021,13848.782569639989,10.977539280000201,53008.943528640004 2025-06-29,15:47:03.000,180,11077993,122085,0,1751212022,13848.849932739999,10.99163753999892,53008.97147712 2025-06-29,15:47:04.000,180,11078041,121605,0,1751212023,13848.883614289989,11.090325360004499,53008.97846424 2025-06-29,15:47:05.000,180,11078058,122045,0,1751212024,13848.897086909994,11.153767529998731,53008.964490000006 2025-06-29,15:47:06.000,180,11078027,121805,0,1751212025,13848.863405359989,11.139669270000013,53008.964490000006 2025-06-29,15:47:07.000,180,11077995,121685,0,1751212026,13848.890350599999,11.132620140000654,53008.90160592 2025-06-29,15:47:08.000,180,11078017,121605,0,1751212027,13848.876877979994,11.167865790004726,53008.95051576 2025-06-29,15:47:09.000,180,11077971,121565,0,1751212028,13848.829723809999,11.174914920004085,53008.964490000006 2025-06-29,15:47:10.000,180,11077972,121805,0,1751212029,13848.742151779988,11.203111440001521,53008.95750288001 2025-06-29,15:47:11.000,180,11077985,121885,0,1751212030,13848.681524989988,11.21016057000088,53008.93654152001 2025-06-29,15:47:12.000,180,11078007,121445,0,1751212031,13848.593952959993,11.238357089998317,53008.943528640004 2025-06-29,15:47:13.000,180,11078035,121725,0,1751212032,13848.486171999997,11.308848389999184,53009.03436120001 2025-06-29,15:47:14.000,180,11077976,121725,0,1751212033,13848.358182110002,11.322946649997903,53008.915580160006 2025-06-29,15:47:15.000,180,11077967,121765,0,1751212034,13848.223455909996,11.322946649997903,53008.894618800005 2025-06-29,15:47:16.000,180,11078004,121885,0,1751212035,13848.06852077999,11.365241430001333,53008.81776048001 2025-06-29,15:47:17.000,180,11078042,121885,0,1751212036,13847.91358565,11.39343794999877,53008.8596832 2025-06-29,15:47:18.000,180,11078007,121765,0,1751212037,13847.778859449994,11.421634470003482,53008.8596832 2025-06-29,15:47:19.000,180,11078007,121685,0,1751212038,13847.603715389989,11.506224030003068,53008.87365744 2025-06-29,15:47:20.000,180,11078027,121765,0,1751212039,13847.388153469998,11.506224030003068,53008.8596832 2025-06-29,15:47:21.000,180,11078016,121565,0,1751212040,13847.213009409992,11.576715330003935,53008.86667032001 2025-06-29,15:47:22.000,180,11078012,121965,0,1751212041,13847.051337969991,11.633108369998808,53008.796799120006 2025-06-29,15:47:23.000,180,11078067,121965,0,1751212042,13846.943557009996,11.710648799999035,53008.775837760004 2025-06-29,15:47:24.000,180,11078045,121765,0,1751212043,13846.83577605,11.80228748999798,53008.71295368 2025-06-29,15:47:25.000,180,11077971,122045,0,1751212044,13846.741467709995,11.84458227000141,53008.66404384 2025-06-29,15:47:26.000,180,11078054,121885,0,1751212045,13846.62695043999,12.013761390000582,53008.629108240006 2025-06-29,15:47:27.000,180,11078043,121845,0,1751212046,13846.59326889,12.07720356000209,53008.65006960001 2025-06-29,15:47:28.000,180,11078050,121685,0,1751212047,13846.66736829999,12.211137030004465,53008.55224992001 2025-06-29,15:47:29.000,180,11077976,121765,0,1751212048,13846.70778615999,12.323923110001488,53008.48936584 2025-06-29,15:47:30.000,180,11078018,121645,0,1751212049,13846.761676639995,12.42966005999915,53008.51731432 2025-06-29,15:47:31.000,180,11078059,121645,0,1751212050,13846.82903973999,12.500151360000018,53008.40552040001 2025-06-29,15:47:32.000,180,11077966,121965,0,1751212051,13846.970502249991,12.542446140003449,53008.391546160005 2025-06-29,15:47:33.000,180,11077976,121485,0,1751212052,13847.125437379997,12.627035700003034,53008.342636320005 2025-06-29,15:47:34.000,180,11078001,121565,0,1751212053,13847.293845129992,12.605888309997681,53008.34962344 2025-06-29,15:47:35.000,180,11078041,121885,0,1751212054,13847.448780259998,12.648183090001112,53008.272765120004 2025-06-29,15:47:36.000,180,11078050,121645,0,1751212055,13847.650869559999,12.641133960001753,53008.37757192 2025-06-29,15:47:37.000,180,11078010,121885,0,1751212056,13847.83274993,12.704576130003261,53008.31468784001 2025-06-29,15:47:38.000,180,11078003,121805,0,1751212057,13848.02810291999,12.704576130003261,53008.25879088 2025-06-29,15:47:39.000,180,11077982,121885,0,1751212058,13848.250401149991,12.66228134999983,53008.26577800001 2025-06-29,15:47:40.000,180,11078029,121885,0,1751212059,13848.445754139997,12.66933047999919,53008.30770072 2025-06-29,15:47:41.000,180,11077994,121565,0,1751212060,13848.654579749993,12.641133960001753,53008.27975224 2025-06-29,15:47:42.000,180,11077989,121965,0,1751212061,13848.870141669999,12.598839179998322,53008.223855280004 2025-06-29,15:47:43.000,180,11078056,121845,0,1751212062,13849.02507679999,12.605888309997681,53008.28673936001 2025-06-29,15:47:44.000,180,11078032,122045,0,1751212063,13849.17327562,12.605888309997681,53008.30770072 2025-06-29,15:47:45.000,180,11077993,122085,0,1751212064,13849.33494706,12.612937440004316,53008.27975224 2025-06-29,15:47:46.000,180,11077999,122085,0,1751212065,13849.503354809996,12.570642660000885,53008.342636320005 2025-06-29,15:47:47.000,180,11078031,121805,0,1751212066,13849.597663150002,12.570642660000885,53008.34962344 2025-06-29,15:47:48.000,180,11078024,121965,0,1751212067,13849.685235179997,12.584740919999604,53008.31468784001 2025-06-29,15:47:49.000,180,11078051,121805,0,1751212068,13849.799752450002,12.598839179998322,53008.391546160005 2025-06-29,15:47:50.000,180,11078014,121885,0,1751212069,13849.860379239988,12.598839179998322,53008.41949464 2025-06-29,15:47:51.000,180,11078051,122205,0,1751212070,13849.900797099988,12.619986570003675,53008.37757192 2025-06-29,15:47:52.000,180,11078035,121925,0,1751212071,13849.974896509993,12.627035700003034,53008.391546160005 2025-06-29,15:47:53.000,180,11078005,122085,0,1751212072,13849.995105439993,12.66933047999919,53008.40552040001 2025-06-29,15:47:54.000,180,11078041,121765,0,1751212073,13849.954687579993,12.66228134999983,53008.39853328 2025-06-29,15:47:55.000,180,11078010,121805,0,1751212074,13849.954687579993,12.683428739997908,53008.44744312 2025-06-29,15:47:56.000,180,11078014,121925,0,1751212075,13849.833433999993,12.76801830000477,53008.53827568 2025-06-29,15:47:57.000,180,11078021,121965,0,1751212076,13849.806488759998,12.760969169998134,53008.57321128001 2025-06-29,15:47:58.000,180,11078025,122085,0,1751212077,13849.752598279993,12.789165690002847,53008.629108240006 2025-06-29,15:47:59.000,180,11077999,121965,0,1751212078,13849.678498870002,12.824411339999642,53008.559237040005 2025-06-29,15:48:00.000,180,11078054,122005,0,1751212079,13849.543772669997,12.831460469999001,53008.63609536 2025-06-29,15:48:01.000,180,11078013,121565,0,1751212080,13849.449464329991,12.852607860004355,53008.63609536 2025-06-29,15:48:02.000,180,11078023,121765,0,1751212081,13849.361892299996,12.866706120003073,53008.65705672 2025-06-29,15:48:03.000,180,11078038,122125,0,1751212082,13849.28779288999,12.817362210000283,53008.67103096001 2025-06-29,15:48:04.000,180,11078030,121765,0,1751212083,13849.23390241,12.824411339999642,53008.69897944001 2025-06-29,15:48:05.000,180,11078011,121885,0,1751212084,13849.18674823999,12.817362210000283,53008.69897944001 2025-06-29,15:48:06.000,180,11078002,121885,0,1751212085,13849.12612144999,12.775067430004128,53008.70596656 2025-06-29,15:48:07.000,180,11078060,122005,0,1751212086,13849.11264883,12.746870909999416,53008.71994080001 2025-06-29,15:48:08.000,180,11078062,121965,0,1751212087,13849.099176209995,12.71867439000198,53008.76186352 2025-06-29,15:48:09.000,180,11077942,121765,0,1751212088,13849.05202204,12.732772650000697,53008.71295368 2025-06-29,15:48:10.000,180,11077992,122125,0,1751212089,13849.03181311,12.66933047999919,53008.775837760004 2025-06-29,15:48:11.000,180,11078039,122205,0,1751212090,13849.06549465999,12.641133960001753,53008.775837760004 2025-06-29,15:48:12.000,180,11078064,122165,0,1751212091,13849.078967279995,12.577691790000245,53008.747889280006 2025-06-29,15:48:13.000,180,11078013,122005,0,1751212092,13849.10591251999,12.549495270002808,53008.747889280006 2025-06-29,15:48:14.000,180,11077990,121725,0,1751212093,13849.139594069995,12.53539701000409,53008.7548764 2025-06-29,15:48:15.000,180,11078021,121805,0,1751212094,13849.17327562,12.493102230000659,53008.7548764 2025-06-29,15:48:16.000,180,11078032,122005,0,1751212095,13849.22716609999,12.450807450004504,53008.76885064001 2025-06-29,15:48:17.000,180,11078016,121885,0,1751212096,13849.240638719995,12.415561800000432,53008.796799120006 2025-06-29,15:48:18.000,180,11078031,121725,0,1751212097,13849.260847649995,12.415561800000432,53008.76885064001 2025-06-29,15:48:19.000,180,11078050,121925,0,1751212098,13849.348419679991,12.422610929999792,53008.796799120006 2025-06-29,15:48:20.000,180,11078045,121805,0,1751212099,13849.368628609991,12.422610929999792,53008.81077336 2025-06-29,15:48:21.000,180,11077995,121685,0,1751212100,13849.469673259991,12.443758319997869,53008.8247476 2025-06-29,15:48:22.000,180,11078000,121605,0,1751212101,13849.496618500001,12.450807450004504,53008.76186352 2025-06-29,15:48:23.000,180,11077997,122325,0,1751212102,13849.570717909992,12.380316150003637,53008.796799120006 2025-06-29,15:48:24.000,180,11078020,122085,0,1751212103,13849.530300049992,12.373267020004278,53008.80378624 2025-06-29,15:48:25.000,180,11078047,121805,0,1751212104,13849.651553629992,12.366217890004918,53008.845708960005 2025-06-29,15:48:26.000,180,11078017,122085,0,1751212105,13849.698707800002,12.366217890004918,53008.845708960005 2025-06-29,15:48:27.000,180,11078051,121805,0,1751212106,13849.759334590002,12.323923110001488,53008.83872184001 2025-06-29,15:48:28.000,180,11077971,121965,0,1751212107,13849.840170310003,12.30277572000341,53008.80378624 2025-06-29,15:48:29.000,180,11077991,122005,0,1751212108,13849.873851859993,12.239333550001902,53008.85269608 2025-06-29,15:48:30.000,180,11078073,121685,0,1751212109,13849.961423889989,12.168842250001035,53008.81077336 2025-06-29,15:48:31.000,180,11078029,122045,0,1751212110,13850.055732229994,12.140645730003598,53008.845708960005 2025-06-29,15:48:32.000,180,11078039,122085,0,1751212111,13850.069204849999,12.140645730003598,53008.81776048001 2025-06-29,15:48:33.000,180,11077995,122045,0,1751212112,13850.20393104999,12.07015443000273,53008.85269608 2025-06-29,15:48:34.000,180,11077965,122205,0,1751212113,13850.237612599994,12.056056170004013,53008.8596832 2025-06-29,15:48:35.000,180,11078037,121725,0,1751212114,13850.28476676999,11.978515740003786,53008.83872184001 2025-06-29,15:48:36.000,180,11078024,122005,0,1751212115,13850.338657249995,11.943270089999714,53008.845708960005 2025-06-29,15:48:37.000,180,11078036,122125,0,1751212116,13850.43296559,11.879827919998206,53008.8596832 2025-06-29,15:48:38.000,180,11078063,121925,0,1751212117,13850.459910829995,11.858680530000129,53008.83872184001 2025-06-29,15:48:39.000,180,11078024,122005,0,1751212118,13850.520537619996,11.837533140002051,53008.7548764 2025-06-29,15:48:40.000,180,11078046,122245,0,1751212119,13850.608109649991,11.774090970000543,53008.80378624 2025-06-29,15:48:41.000,180,11078051,121725,0,1751212120,13850.675472750001,11.696550540000317,53008.81077336 2025-06-29,15:48:42.000,180,11078025,122245,0,1751212121,13850.756308470001,11.633108369998808,53008.78282488 2025-06-29,15:48:43.000,180,11078023,122325,0,1751212122,13850.857353120002,11.534420550000505,53008.76186352 2025-06-29,15:48:44.000,180,11078018,121685,0,1751212123,13850.951661459992,11.485076639997715,53008.78981200001 2025-06-29,15:48:45.000,180,11078049,121885,0,1751212124,13851.012288249993,11.449830990000919,53008.80378624 2025-06-29,15:48:46.000,180,11078037,122045,0,1751212125,13851.086387659998,11.400487079998129,53008.76186352 2025-06-29,15:48:47.000,180,11078039,121925,0,1751212126,13851.106596589998,11.351143170002615,53008.85269608 2025-06-29,15:48:48.000,180,11078002,121805,0,1751212127,13851.147014449998,11.358192300001974,53008.796799120006 2025-06-29,15:48:49.000,180,11078020,122245,0,1751212128,13851.133541829993,11.39343794999877,53008.83173472 2025-06-29,15:48:50.000,180,11078064,122085,0,1751212129,13851.113332899993,11.449830990000919,53008.83872184001 2025-06-29,15:48:51.000,180,11078073,122045,0,1751212130,13851.113332899993,11.520322290001786,53008.92256728 2025-06-29,15:48:52.000,180,11077982,121685,0,1751212131,13851.039233490003,11.569666200004576,53008.99243848 2025-06-29,15:48:53.000,180,11078031,122085,0,1751212132,13850.931452529992,11.67540315000224,53008.9295544 2025-06-29,15:48:54.000,180,11077992,122125,0,1751212133,13850.917979910002,11.816385750003974,53008.99243848 2025-06-29,15:48:55.000,180,11078046,121885,0,1751212134,13850.816935260002,11.879827919998206,53008.95051576 2025-06-29,15:48:56.000,180,11078055,122165,0,1751212135,13850.655263820001,12.006712260001223,53008.964490000006 2025-06-29,15:48:57.000,180,11078044,122085,0,1751212136,13850.5744281,12.105400079999526,53008.9994256 2025-06-29,15:48:58.000,180,11078045,122205,0,1751212137,13850.3723388,12.232284420002543,53009.062309680005 2025-06-29,15:48:59.000,180,11078044,122405,0,1751212138,13850.23087629,12.345070499999565,53009.07628392001 2025-06-29,15:49:00.000,180,11078026,122205,0,1751212139,13850.082677469989,12.471954840002581,53009.04134832 2025-06-29,15:49:01.000,180,11078034,122085,0,1751212140,13849.880588169988,12.591790049998963,53008.97846424 2025-06-29,15:49:02.000,180,11078013,122125,0,1751212141,13849.759334590002,12.704576130003261,53009.00641272001 2025-06-29,15:49:03.000,180,11078007,122005,0,1751212142,13849.584190529997,12.817362210000283,53009.00641272001 2025-06-29,15:49:04.000,180,11077990,122085,0,1751212143,13849.409046469991,12.880804380001791,53009.02038696 2025-06-29,15:49:05.000,180,11078020,122125,0,1751212144,13849.220429789995,12.958344810002018,53009.05532256001 2025-06-29,15:49:06.000,180,11077957,122085,0,1751212145,13849.07223097,13.035885240002244,53009.07628392001 2025-06-29,15:49:07.000,180,11077958,122165,0,1751212146,13848.94424107999,13.078180019998399,53009.062309680005 2025-06-29,15:49:08.000,180,11078013,122125,0,1751212147,13848.796042259994,13.085229149997758,53009.00641272001 2025-06-29,15:49:09.000,180,11078003,122085,0,1751212148,13848.681524989988,13.12047480000183,53009.02737408 2025-06-29,15:49:10.000,180,11078068,121725,0,1751212149,13848.567007719997,13.11342567000247,53009.02038696 2025-06-29,15:49:11.000,180,11077981,122005,0,1751212150,13848.459226760002,13.106376540003112,53008.99243848 2025-06-29,15:49:12.000,180,11077992,121925,0,1751212151,13848.331236869992,13.085229149997758,53008.964490000006 2025-06-29,15:49:13.000,180,11078046,122205,0,1751212152,13848.250401149991,13.028836110002885,53008.95750288001 2025-06-29,15:49:14.000,180,11078018,122045,0,1751212153,13848.11567495,12.986541329999454,53008.964490000006 2025-06-29,15:49:15.000,180,11078005,122165,0,1751212154,13848.021366609995,12.901951769999869,53008.90160592 2025-06-29,15:49:16.000,180,11078046,122005,0,1751212155,13847.96747612999,12.866706120003073,53008.95051576 2025-06-29,15:49:17.000,180,11078017,121925,0,1751212156,13847.859695169995,12.760969169998134,53008.796799120006 2025-06-29,15:49:18.000,180,11078033,121885,0,1751212157,13847.79233207,12.71162526000262,53008.775837760004 2025-06-29,15:49:19.000,180,11077997,122485,0,1751212158,13847.650869559999,12.66228134999983,53008.67103096001 2025-06-29,15:49:20.000,180,11078019,122085,0,1751212159,13847.556561219993,12.542446140003449,53008.65705672 2025-06-29,15:49:21.000,180,11078006,121925,0,1751212160,13847.468989189998,12.450807450004504,53008.60115976001 2025-06-29,15:49:22.000,180,11078020,122445,0,1751212161,13847.394889779993,12.380316150003637,53008.51731432 2025-06-29,15:49:23.000,180,11078012,122045,0,1751212162,13847.367944539998,12.288677460004692,53008.53128856001 2025-06-29,15:49:24.000,180,11077972,122165,0,1751212163,13847.381417160002,12.218186160003825,53008.440456000004 2025-06-29,15:49:25.000,180,11078047,122165,0,1751212164,13847.428571329998,12.168842250001035,53008.37757192 2025-06-29,15:49:26.000,180,11078039,122405,0,1751212165,13847.462252879988,12.098350950000167,53008.31468784001 2025-06-29,15:49:27.000,180,11078037,121885,0,1751212166,13847.522879669988,12.049007040004653,53008.33564920001 2025-06-29,15:49:28.000,180,11078037,122245,0,1751212167,13847.596979079994,12.041957909998018,53008.223855280004 2025-06-29,15:49:29.000,180,11078021,122245,0,1751212168,13847.677814799994,12.07720356000209,53008.174945440005 2025-06-29,15:49:30.000,180,11078014,122085,0,1751212169,13847.74517789999,12.041957909998018,53008.18193256 2025-06-29,15:49:31.000,180,11078022,122125,0,1751212170,13847.83274993,11.978515740003786,53008.09808712001 2025-06-29,15:49:32.000,180,11078054,122165,0,1751212171,13847.940530889995,11.957368349998433,53008.08411288 2025-06-29,15:49:33.000,180,11078003,122285,0,1751212172,13848.041575539995,11.915073570002278,53008.04917728001 2025-06-29,15:49:34.000,180,11078005,121965,0,1751212173,13848.122411259996,11.879827919998206,53007.958344720006 2025-06-29,15:49:35.000,180,11078057,122165,0,1751212174,13848.189774359991,11.809336620004615,53008.00026744001 2025-06-29,15:49:36.000,180,11077995,122245,0,1751212175,13848.250401149991,11.752943580002466,53007.95135760001 2025-06-29,15:49:37.000,180,11078019,122405,0,1751212176,13848.351445799992,11.710648799999035,53007.93039624001 2025-06-29,15:49:38.000,180,11077992,121925,0,1751212177,13848.364918419997,11.62605923999945,53007.87449928 2025-06-29,15:49:39.000,180,11078025,122165,0,1751212178,13848.472699379992,11.611960980000731,53007.958344720006 2025-06-29,15:49:40.000,180,11078015,122445,0,1751212179,13848.540062480002,11.49212577000435,53007.93039624001 2025-06-29,15:49:41.000,180,11078019,122045,0,1751212180,13848.540062480002,11.351143170002615,53007.87449928 2025-06-29,15:49:42.000,180,11078060,122205,0,1751212181,13848.560271410002,11.231307959998958,53007.92340912 2025-06-29,15:49:43.000,180,11078029,122165,0,1751212182,13848.519853550002,11.111472750002577,53007.88148640001 2025-06-29,15:49:44.000,180,11078041,122205,0,1751212183,13848.492908309992,11.069177969999146,53007.93039624001 2025-06-29,15:49:45.000,180,11078068,122205,0,1751212184,13848.378391040002,10.956391890002124,53007.89546064 2025-06-29,15:49:46.000,180,11078071,122085,0,1751212185,13848.284082699996,10.85770407000382,53007.888473520004 2025-06-29,15:49:47.000,180,11078025,122405,0,1751212186,13848.209983289991,10.737868860000162,53007.86751216 2025-06-29,15:49:48.000,180,11077920,122045,0,1751212187,13848.05504816,10.589837129999069,53007.7766796 2025-06-29,15:49:49.000,180,11077978,122245,0,1751212188,13847.90684933999,10.484100180001406,53007.83257656001 2025-06-29,15:49:50.000,180,11078051,121925,0,1751212189,13847.738441589994,10.385412360003102,53007.85353792 2025-06-29,15:49:51.000,180,11077993,122125,0,1751212190,13847.549824909998,10.272626279998804,53007.78366672001 2025-06-29,15:49:52.000,180,11078007,122485,0,1751212191,13847.361208230002,10.16688933000114,53007.7766796 2025-06-29,15:49:53.000,180,11078054,122285,0,1751212192,13847.206273099997,10.096398030000273,53007.74873112 2025-06-29,15:49:54.000,180,11077995,122285,0,1751212193,13847.010920109991,9.983611950003251,53007.769692480004 2025-06-29,15:49:55.000,180,11078025,122285,0,1751212194,13846.822303429995,9.906071520003024,53007.769692480004 2025-06-29,15:49:56.000,180,11078065,122085,0,1751212195,13846.620214129995,9.828531090002798,53007.741744000006 2025-06-29,15:49:57.000,180,11078070,122205,0,1751212196,13846.438333759994,9.772138050000649,53007.71379552001 2025-06-29,15:49:58.000,180,11078014,122165,0,1751212197,13846.283398629988,9.729843270004494,53007.64392432001 2025-06-29,15:49:59.000,180,11078070,122045,0,1751212198,13846.155408739993,9.694597620000422,53007.68584704 2025-06-29,15:50:00.000,180,11078090,122085,0,1751212199,13845.987000989997,9.680499360001704,53007.67885992 2025-06-29,15:50:01.000,180,11078063,122125,0,1751212200,13845.892692649992,9.659351970003627,53007.65789856 2025-06-29,15:50:02.000,180,11078030,122325,0,1751212201,13845.704075969996,9.666401100002986,53007.60898872 2025-06-29,15:50:03.000,180,11078056,122085,0,1751212202,13845.58955869999,9.7157450099985,53007.58802736 2025-06-29,15:50:04.000,180,11078088,122205,0,1751212203,13845.50872297999,9.743941530003212,53007.52514328001 2025-06-29,15:50:05.000,180,11078067,122285,0,1751212204,13845.50872297999,9.722794139997859,53007.52514328001 2025-06-29,15:50:06.000,180,11077978,122045,0,1751212205,13845.41441464,9.75803979000193,53007.455272080006 2025-06-29,15:50:07.000,180,11078054,122405,0,1751212206,13845.34705153999,9.786236309999367,53007.434310720004 2025-06-29,15:50:08.000,180,11078063,122325,0,1751212207,13845.36726046999,9.76508892000129,53007.41334936 2025-06-29,15:50:09.000,180,11078037,122205,0,1751212208,13845.400942019995,9.835580220002157,53007.406362240006 2025-06-29,15:50:10.000,180,11078041,122565,0,1751212209,13845.42788725999,9.779187180000008,53007.34347816 2025-06-29,15:50:11.000,180,11078030,122045,0,1751212210,13845.53566822,9.736892400003853,53007.37841376001 2025-06-29,15:50:12.000,180,11078077,121965,0,1751212211,13845.623240249995,9.70869587999914,53007.392388 2025-06-29,15:50:13.000,180,11078021,122445,0,1751212212,13845.744493829996,9.638204579998273,53007.31552968 2025-06-29,15:50:14.000,180,11078067,122405,0,1751212213,13845.845538479996,9.546565889999329,53007.3225168 2025-06-29,15:50:15.000,180,11078025,121965,0,1751212214,13845.933110509992,9.447878070001025,53007.28059408001 2025-06-29,15:50:16.000,180,11078007,122085,0,1751212215,13846.047627779997,9.419681550003588,53007.22469712 2025-06-29,15:50:17.000,180,11078034,122045,0,1751212216,13846.168881359998,9.35623938000208,53007.23168424001 2025-06-29,15:50:18.000,180,11078044,122285,0,1751212217,13846.209299219998,9.328042860004643,53007.1827744 2025-06-29,15:50:19.000,180,11078005,122285,0,1751212218,13846.357498039994,9.35623938000208,53007.16181304001 2025-06-29,15:50:20.000,180,11078011,122085,0,1751212219,13846.411388519999,9.34919025000272,53007.14085168001 2025-06-29,15:50:21.000,180,11078082,122045,0,1751212220,13846.472015309999,9.384435899999517,53007.14085168001 2025-06-29,15:50:22.000,180,11078051,122045,0,1751212221,13846.539378409994,9.398534159998235,53007.12687744 2025-06-29,15:50:23.000,180,11077982,122165,0,1751212222,13846.620214129995,9.454927200000384,53007.14085168001 2025-06-29,15:50:24.000,180,11077960,122205,0,1751212223,13846.61347782,9.511320240002533,53007.098928960004 2025-06-29,15:50:25.000,180,11077991,122325,0,1751212224,13846.61347782,9.567713280004682,53007.119890320006 2025-06-29,15:50:26.000,180,11078001,122205,0,1751212225,13846.60674150999,9.595909800002119,53007.02207064001 2025-06-29,15:50:27.000,180,11077999,122205,0,1751212226,13846.640423059995,9.631155449998914,53007.02207064001 2025-06-29,15:50:28.000,180,11078034,122325,0,1751212227,13846.61347782,9.652302840004268,53007.04303200001 2025-06-29,15:50:29.000,180,11077963,122205,0,1751212228,13846.52590578999,9.701646749999782,53007.02207064001 2025-06-29,15:50:30.000,180,11078082,122245,0,1751212229,13846.418124829994,9.70869587999914,53006.92425096001 2025-06-29,15:50:31.000,180,11078027,122125,0,1751212230,13846.269926009998,9.687548490001063,53006.9382252 2025-06-29,15:50:32.000,180,11078000,122245,0,1751212231,13846.141936120002,9.701646749999782,53006.903289600006 2025-06-29,15:50:33.000,180,11077991,122285,0,1751212232,13845.993737299992,9.687548490001063,53006.89630248001 2025-06-29,15:50:34.000,180,11077985,122285,0,1751212233,13845.865747409996,9.680499360001704,53006.868354 2025-06-29,15:50:35.000,180,11078030,122045,0,1751212234,13845.764702759996,9.694597620000422,53006.84040552 2025-06-29,15:50:36.000,180,11078041,122365,0,1751212235,13845.603031319995,9.722794139997859,53006.87534112001 2025-06-29,15:50:37.000,180,11078000,122445,0,1751212236,13845.481777739995,9.76508892000129,53006.86136688 2025-06-29,15:50:38.000,180,11077963,122205,0,1751212237,13845.37399678,9.779187180000008,53006.81944416 2025-06-29,15:50:39.000,180,11078009,122485,0,1751212238,13845.279688439994,9.779187180000008,53006.72162448 2025-06-29,15:50:40.000,180,11078036,122365,0,1751212239,13845.151698549998,9.786236309999367,53006.735598720006 2025-06-29,15:50:41.000,180,11077995,122205,0,1751212240,13845.118016999993,9.80738370000472,53006.693676 2025-06-29,15:50:42.000,180,11077987,122405,0,1751212241,13845.050653899998,9.842629350001516,53006.64476616 2025-06-29,15:50:43.000,180,11078028,122365,0,1751212242,13844.942872940002,9.81443283000408,53006.616817680006 2025-06-29,15:50:44.000,180,11078034,122405,0,1751212243,13844.936136629993,9.828531090002798,53006.595856320004 2025-06-29,15:50:45.000,180,11078026,122445,0,1751212244,13844.949609249998,9.835580220002157,53006.58886920001 2025-06-29,15:50:46.000,180,11077999,122325,0,1751212245,13844.936136629993,9.849678480000875,53006.546946480004 2025-06-29,15:50:47.000,180,11077995,122445,0,1751212246,13844.942872940002,9.849678480000875,53006.58886920001 2025-06-29,15:50:48.000,180,11078022,122285,0,1751212247,13844.963081870002,9.786236309999367,53006.53297224 2025-06-29,15:50:49.000,180,11077957,122325,0,1751212248,13845.003499729988,9.81443283000408,53006.51201088 2025-06-29,15:50:50.000,180,11078029,122285,0,1751212249,13844.983290800003,9.793285439998726,53006.53297224 2025-06-29,15:50:51.000,180,11078001,122565,0,1751212250,13844.969818179998,9.81443283000408,53006.53297224 2025-06-29,15:50:52.000,180,11078033,122565,0,1751212251,13844.956345559993,9.786236309999367,53006.45611392 2025-06-29,15:50:53.000,180,11078007,122125,0,1751212252,13844.936136629993,9.75803979000193,53006.46310104 2025-06-29,15:50:54.000,180,11077951,122325,0,1751212253,13844.956345559993,9.722794139997859,53006.44213968001 2025-06-29,15:50:55.000,180,11077984,122365,0,1751212254,13844.909191389997,9.638204579998273,53006.428165440004 2025-06-29,15:50:56.000,180,11077990,122205,0,1751212255,13844.855300909992,9.58886067000276,53006.45611392 2025-06-29,15:50:57.000,180,11078036,122405,0,1751212256,13844.774465189992,9.610008060000837,53006.49104952001 2025-06-29,15:50:58.000,180,11078009,122445,0,1751212257,13844.727311019997,9.610008060000837,53006.45611392 2025-06-29,15:50:59.000,180,11078008,122365,0,1751212258,13844.666684229996,9.58886067000276,53006.4141912 2025-06-29,15:51:00.000,180,11078057,122085,0,1751212259,13844.565639579996,9.610008060000837,53006.43515256 2025-06-29,15:51:01.000,180,11078005,122525,0,1751212260,13844.491540169991,9.638204579998273,53006.428165440004 2025-06-29,15:51:02.000,180,11078027,122405,0,1751212261,13844.41070444999,9.652302840004268,53006.428165440004 2025-06-29,15:51:03.000,180,11077997,122525,0,1751212262,13844.33660504,9.659351970003627,53006.400216960006 2025-06-29,15:51:04.000,180,11078005,122285,0,1751212263,13844.29618718,9.652302840004268,53006.36528136 2025-06-29,15:51:05.000,180,11078005,122325,0,1751212264,13844.201878839995,9.666401100002986,53006.32335864001 2025-06-29,15:51:06.000,180,11077975,122205,0,1751212265,13844.13451574,9.652302840004268,53006.32335864001 2025-06-29,15:51:07.000,180,11078031,122125,0,1751212266,13844.080625259994,9.610008060000837,53006.27444880001 2025-06-29,15:51:08.000,180,11078027,122645,0,1751212267,13843.993053229999,9.58886067000276,53006.232526080006 2025-06-29,15:51:09.000,180,11078026,122365,0,1751212268,13843.966107989989,9.595909800002119,53006.162654880005 2025-06-29,15:51:10.000,180,11078039,122445,0,1751212269,13843.865063339988,9.574762410004041,53006.15566776001 2025-06-29,15:51:11.000,180,11078008,122445,0,1751212270,13843.851590719998,9.53951675999997,53006.169642 2025-06-29,15:51:12.000,180,11078030,122085,0,1751212271,13843.838118099993,9.546565889999329,53006.0997708 2025-06-29,15:51:13.000,180,11078021,122485,0,1751212272,13843.804436549988,9.567713280004682,53006.0997708 2025-06-29,15:51:14.000,180,11078037,122365,0,1751212273,13843.790963929998,9.567713280004682,53006.08579656001 2025-06-29,15:51:15.000,180,11078004,122445,0,1751212274,13843.757282379993,9.574762410004041,53006.05784808001 2025-06-29,15:51:16.000,180,11078016,122405,0,1751212275,13843.750546069998,9.602958930001478,53005.994964000005 2025-06-29,15:51:17.000,180,11078056,122365,0,1751212276,13843.750546069998,9.645253710004908,53005.994964000005 2025-06-29,15:51:18.000,180,11078022,122365,0,1751212277,13843.743809760002,9.666401100002986,53005.97400264 2025-06-29,15:51:19.000,180,11078006,122405,0,1751212278,13843.777491309993,9.70869587999914,53005.994964000005 2025-06-29,15:51:20.000,180,11078007,122365,0,1751212279,13843.824645479988,9.772138050000649,53005.876182960004 2025-06-29,15:51:21.000,180,11078005,122485,0,1751212280,13843.844854409988,9.835580220002157,53005.86220872 2025-06-29,15:51:22.000,180,11078043,122485,0,1751212281,13843.925690129989,9.877874999998312,53005.84124736 2025-06-29,15:51:23.000,180,11077993,122405,0,1751212282,13844.013262159999,9.927218910001102,53005.86220872 2025-06-29,15:51:24.000,180,11077975,122205,0,1751212283,13844.121043119994,9.983611950003251,53005.86220872 2025-06-29,15:51:25.000,180,11078012,122565,0,1751212284,13844.161460979994,10.032955859998765,53005.827273120005 2025-06-29,15:51:26.000,180,11078045,122325,0,1751212285,13844.21535146,10.110496289998991,53005.77137616001 2025-06-29,15:51:27.000,180,11078025,122365,0,1751212286,13844.343341349995,10.188036719999218,53005.76438904 2025-06-29,15:51:28.000,180,11078008,122365,0,1751212287,13844.45112230999,10.237380630002008,53005.778363280006 2025-06-29,15:51:29.000,180,11078036,122445,0,1751212288,13844.525221719996,10.244429760001367,53005.74342768 2025-06-29,15:51:30.000,180,11078028,122245,0,1751212289,13844.599321130001,10.314921060002234,53005.73644056 2025-06-29,15:51:31.000,180,11078049,122285,0,1751212290,13844.646475299996,10.314921060002234,53005.778363280006 2025-06-29,15:51:32.000,180,11078001,122405,0,1751212291,13844.740783640002,10.336068450000312,53005.757401920004 2025-06-29,15:51:33.000,180,11078062,122125,0,1751212292,13844.814883049992,10.39246149000246,53005.72246632001 2025-06-29,15:51:34.000,180,11077973,122645,0,1751212293,13844.895718769993,10.385412360003102,53005.708492080004 2025-06-29,15:51:35.000,180,11078006,122285,0,1751212294,13844.835091979992,10.441805399997975,53005.729453440006 2025-06-29,15:51:36.000,180,11078023,122725,0,1751212295,13844.875509839992,10.462952790003328,53005.83426024 2025-06-29,15:51:37.000,180,11078052,122285,0,1751212296,13844.868773529997,10.477051050002046,53005.76438904 2025-06-29,15:51:38.000,180,11077971,122365,0,1751212297,13844.808146739997,10.491149310000765,53005.778363280006 2025-06-29,15:51:39.000,180,11078013,122365,0,1751212298,13844.787937809997,10.589837129999069,53005.84823448001 2025-06-29,15:51:40.000,180,11078082,122325,0,1751212299,13844.760992570002,10.6321319100025,53005.86220872 2025-06-29,15:51:41.000,180,11078077,122525,0,1751212300,13844.646475299996,10.667377559999295,53005.876182960004 2025-06-29,15:51:42.000,180,11078047,122685,0,1751212301,13844.599321130001,10.716721470002085,53005.80631176 2025-06-29,15:51:43.000,180,11078063,122365,0,1751212302,13844.51848541,10.737868860000162,53005.88317008 2025-06-29,15:51:44.000,180,11078020,122565,0,1751212303,13844.41070444999,10.80836016000103,53005.86220872 2025-06-29,15:51:45.000,180,11078001,122365,0,1751212304,13844.35681397,10.864753200003179,53005.876182960004 2025-06-29,15:51:46.000,180,11078049,122445,0,1751212305,13844.24903300999,10.921146239998052,53005.827273120005 2025-06-29,15:51:47.000,180,11078015,122765,0,1751212306,13844.19514253,10.970490150000842,53005.86919584001 2025-06-29,15:51:48.000,180,11077984,122725,0,1751212307,13844.121043119994,11.02688319000299,53005.84124736 2025-06-29,15:51:49.000,180,11078059,122285,0,1751212308,13844.04694370999,11.069177969999146,53005.876182960004 2025-06-29,15:51:50.000,180,11077983,122365,0,1751212309,13844.013262159999,11.062128839999787,53005.91111856 2025-06-29,15:51:51.000,180,11078019,122365,0,1751212310,13843.966107989989,11.104423620003217,53005.84823448001 2025-06-29,15:51:52.000,180,11078073,122445,0,1751212311,13843.912217509998,11.125571010001295,53005.86220872 2025-06-29,15:51:53.000,180,11077955,122605,0,1751212312,13843.959371679994,11.174914920004085,53005.876182960004 2025-06-29,15:51:54.000,180,11078008,122525,0,1751212313,13843.952635369998,11.181964050003444,53005.84124736 2025-06-29,15:51:55.000,180,11078048,122765,0,1751212314,13844.033471089999,11.238357089998317,53005.86919584001 2025-06-29,15:51:56.000,180,11077978,122605,0,1751212315,13844.06715263999,11.224258829999599,53005.81329888 2025-06-29,15:51:57.000,180,11078035,122605,0,1751212316,13844.13451574,11.25950448000367,53005.876182960004 2025-06-29,15:51:58.000,180,11078054,122405,0,1751212317,13844.282714559995,11.294750130000466,53005.86919584001 2025-06-29,15:51:59.000,180,11077977,122565,0,1751212318,13844.41070444999,11.315897519998543,53005.89015720001 2025-06-29,15:52:00.000,180,11078008,122565,0,1751212319,13844.545430649996,11.329995780004538,53005.946054160006 2025-06-29,15:52:01.000,180,11078019,122445,0,1751212320,13844.673420539992,11.280651870001748,53005.925092800004 2025-06-29,15:52:02.000,180,11077996,122125,0,1751212321,13844.875509839992,11.287701000001107,53005.925092800004 2025-06-29,15:52:03.000,180,11078046,122565,0,1751212322,13845.010236039998,11.224258829999599,53005.876182960004 2025-06-29,15:52:04.000,180,11078054,122925,0,1751212323,13845.151698549998,11.167865790004726,53005.827273120005 2025-06-29,15:52:05.000,180,11078056,122525,0,1751212324,13845.28642474999,11.083276229997864,53005.90413144 2025-06-29,15:52:06.000,180,11077994,122685,0,1751212325,13845.39420571,10.998686669998278,53005.90413144 2025-06-29,15:52:07.000,180,11077978,122325,0,1751212326,13845.441359879995,10.942293630003405,53005.93906704001 2025-06-29,15:52:08.000,180,11077993,122485,0,1751212327,13845.44809618999,10.899998849999974,53005.93906704001 2025-06-29,15:52:09.000,180,11078015,122405,0,1751212328,13845.542404529995,10.836556679998466,53005.946054160006 2025-06-29,15:52:10.000,180,11078033,122565,0,1751212329,13845.57608608,10.766065380004875,53005.95304128 2025-06-29,15:52:11.000,180,11078037,122445,0,1751212330,13845.59629501,10.709672340002726,53005.946054160006 2025-06-29,15:52:12.000,180,11078027,122725,0,1751212331,13845.53566822,10.6321319100025,53005.98098976 2025-06-29,15:52:13.000,180,11078045,122565,0,1751212332,13845.53566822,10.603935389997787,53005.994964000005 2025-06-29,15:52:14.000,180,11077995,122485,0,1751212333,13845.48851404999,10.568689740000991,53005.90413144 2025-06-29,15:52:15.000,180,11077978,122725,0,1751212334,13845.461568809995,10.533444090004195,53005.90413144 2025-06-29,15:52:16.000,180,11078033,122725,0,1751212335,13845.32684260999,10.455903660003969,53005.90413144 2025-06-29,15:52:17.000,180,11078013,122525,0,1751212336,13845.252743199999,10.427707139999256,53005.95304128 2025-06-29,15:52:18.000,180,11078001,122645,0,1751212337,13845.165171169989,10.39246149000246,53005.97400264 2025-06-29,15:52:19.000,180,11078072,122525,0,1751212338,13845.050653899998,10.35721583999839,53005.93207992 2025-06-29,15:52:20.000,180,11078047,122565,0,1751212339,13844.841828290002,10.336068450000312,53005.93207992 2025-06-29,15:52:21.000,180,11078026,122685,0,1751212340,13844.734047329992,10.258528020000085,53005.925092800004 2025-06-29,15:52:22.000,180,11078041,122685,0,1751212341,13844.585848509996,10.251478890000726,53005.91810568001 2025-06-29,15:52:23.000,180,11078059,122525,0,1751212342,13844.444385999996,10.237380630002008,53005.98797688001 2025-06-29,15:52:24.000,180,11078039,122485,0,1751212343,13844.33660504,10.22328237000329,53005.90413144 2025-06-29,15:52:25.000,180,11078058,122565,0,1751212344,13844.16819728999,10.230331500002649,53005.90413144 2025-06-29,15:52:26.000,180,11078080,122285,0,1751212345,13843.986316919989,10.307871930002875,53005.88317008 2025-06-29,15:52:27.000,180,11077994,122485,0,1751212346,13843.892008579998,10.307871930002875,53005.89015720001 2025-06-29,15:52:28.000,180,11078025,122525,0,1751212347,13843.784227619988,10.39951062000182,53005.91111856 2025-06-29,15:52:29.000,180,11078050,122365,0,1751212348,13843.656237729992,10.498198440000124,53005.84823448001 2025-06-29,15:52:30.000,180,11078047,122725,0,1751212349,13843.487829979997,10.589837129999069,53005.8552216 2025-06-29,15:52:31.000,180,11078023,122645,0,1751212350,13843.373312709991,10.695574080004008,53005.757401920004 2025-06-29,15:52:32.000,180,11078026,122445,0,1751212351,13843.23858651,10.787212770002952,53005.83426024 2025-06-29,15:52:33.000,180,11078062,122325,0,1751212352,13843.15775079,10.942293630003405,53005.83426024 2025-06-29,15:52:34.000,180,11078029,122725,0,1751212353,13843.05670614,11.104423620003217,53005.74342768 2025-06-29,15:52:35.000,180,11078027,122405,0,1751212354,13843.00955196999,11.21720970000024,53005.729453440006 2025-06-29,15:52:36.000,180,11078023,122885,0,1751212355,13842.99607935,11.344094040003256,53005.68753072 2025-06-29,15:52:37.000,180,11078027,122605,0,1751212356,13842.94892517999,11.44278186000156,53005.73644056 2025-06-29,15:52:38.000,180,11078020,122325,0,1751212357,13842.91524363,11.513273160002427,53005.7154792 2025-06-29,15:52:39.000,180,11078055,122365,0,1751212358,13842.97587042,11.590813590002654,53005.76438904 2025-06-29,15:52:40.000,180,11078036,122365,0,1751212359,13842.982606729995,11.703599669999676,53005.69451784 2025-06-29,15:52:41.000,180,11078054,122765,0,1751212360,13843.00955196999,11.67540315000224,53005.63862088 2025-06-29,15:52:42.000,180,11078032,122405,0,1751212361,13843.07017875999,11.738845320003747,53005.659582240005 2025-06-29,15:52:43.000,180,11077995,122765,0,1751212362,13843.144278169995,11.731796190004388,53005.66656936 2025-06-29,15:52:44.000,180,11078068,122645,0,1751212363,13843.204904959995,11.752943580002466,53005.610672400006 2025-06-29,15:52:45.000,180,11078018,122685,0,1751212364,13843.2992133,11.696550540000317,53005.60368528001 2025-06-29,15:52:46.000,180,11078045,122805,0,1751212365,13843.400257950001,11.640157499998168,53005.540801200004 2025-06-29,15:52:47.000,180,11078004,122685,0,1751212366,13843.501302600002,11.576715330003935,53005.49887848 2025-06-29,15:52:48.000,180,11078055,122565,0,1751212367,13843.649501419997,11.506224030003068,53005.61765952 2025-06-29,15:52:49.000,180,11078004,122845,0,1751212368,13843.723600830002,11.428683600002842,53005.51983984 2025-06-29,15:52:50.000,180,11078054,122525,0,1751212369,13843.831381789998,11.372290560000692,53005.47791712 2025-06-29,15:52:51.000,180,11077965,122605,0,1751212370,13843.918953819993,11.280651870001748,53005.46394288001 2025-06-29,15:52:52.000,180,11078039,122685,0,1751212371,13843.945899059989,11.196062310002162,53005.491891360005 2025-06-29,15:52:53.000,180,11077980,122645,0,1751212372,13843.979580609994,11.139669270000013,53005.5058656 2025-06-29,15:52:54.000,180,11078006,122925,0,1751212373,13844.019998469994,11.03393232000235,53005.43599440001 2025-06-29,15:52:55.000,180,11078007,122845,0,1751212374,13844.04694370999,10.956391890002124,53005.491891360005 2025-06-29,15:52:56.000,180,11077983,122685,0,1751212375,13844.06715263999,10.892949720000615,53005.394071680006 2025-06-29,15:52:57.000,180,11078018,122565,0,1751212376,13844.053680019999,10.829507549999107,53005.44996864 2025-06-29,15:52:58.000,180,11078043,122605,0,1751212377,13844.06715263999,10.780163640003593,53005.48490424001 2025-06-29,15:52:59.000,180,11078001,122645,0,1751212378,13844.060416329994,10.723770600001444,53005.42900728 2025-06-29,15:53:00.000,180,11078030,122805,0,1751212379,13844.053680019999,10.709672340002726,53005.373110320004 2025-06-29,15:53:01.000,180,11077997,122605,0,1751212380,13844.060416329994,10.660328429999936,53005.422020160004 2025-06-29,15:53:02.000,180,11077991,122645,0,1751212381,13844.06715263999,10.639181040001858,53005.40804592 2025-06-29,15:53:03.000,180,11078008,122485,0,1751212382,13844.040207399994,10.561640610001632,53005.40804592 2025-06-29,15:53:04.000,180,11078025,122645,0,1751212383,13844.060416329994,10.596886259998428,53005.422020160004 2025-06-29,15:53:05.000,180,11078016,122405,0,1751212384,13844.10757049999,10.57573887000035,53005.41503304001 2025-06-29,15:53:06.000,180,11078058,122845,0,1751212385,13844.073888949999,10.589837129999069,53005.42900728 2025-06-29,15:53:07.000,180,11078001,122725,0,1751212386,13844.094097879999,10.618033650003781,53005.38708456001 2025-06-29,15:53:08.000,180,11078050,122845,0,1751212387,13844.121043119994,10.646230170001218,53005.442981520006 2025-06-29,15:53:09.000,180,11077995,122805,0,1751212388,13844.094097879999,10.667377559999295,53005.44996864 2025-06-29,15:53:10.000,180,11078072,122685,0,1751212389,13844.080625259994,10.773114510004234,53005.45695576 2025-06-29,15:53:11.000,180,11078005,122725,0,1751212390,13844.019998469994,10.787212770002952,53005.5058656 2025-06-29,15:53:12.000,180,11077999,122885,0,1751212391,13843.952635369998,10.864753200003179,53005.5058656 2025-06-29,15:53:13.000,180,11077989,122725,0,1751212392,13843.912217509998,10.921146239998052,53005.5757368 2025-06-29,15:53:14.000,180,11078063,122725,0,1751212393,13843.865063339988,10.98458840999956,53005.54778832 2025-06-29,15:53:15.000,180,11077998,122765,0,1751212394,13843.790963929998,11.076227099998505,53005.589711040004 2025-06-29,15:53:16.000,180,11078059,122805,0,1751212395,13843.737073449993,11.153767529998731,53005.66656936 2025-06-29,15:53:17.000,180,11078001,122885,0,1751212396,13843.669710349997,11.252455350004311,53005.66656936 2025-06-29,15:53:18.000,180,11078007,122685,0,1751212397,13843.568665699997,11.315897519998543,53005.7154792 2025-06-29,15:53:19.000,180,11078003,122845,0,1751212398,13843.454148429992,11.428683600002842,53005.66656936 2025-06-29,15:53:20.000,180,11078016,122645,0,1751212399,13843.346367469996,11.485076639997715,53005.73644056 2025-06-29,15:53:21.000,180,11077990,122805,0,1751212400,13843.305949609996,11.541469679999864,53005.65259512001 2025-06-29,15:53:22.000,180,11078045,123005,0,1751212401,13843.23858651,11.597862720002013,53005.63163376001 2025-06-29,15:53:23.000,180,11078052,122685,0,1751212402,13843.13080554999,11.633108369998808,53005.645608 2025-06-29,15:53:24.000,180,11078018,122565,0,1751212403,13843.13080554999,11.717697929998394,53005.610672400006 2025-06-29,15:53:25.000,180,11078021,122765,0,1751212404,13843.15775079,11.724747059997753,53005.589711040004 2025-06-29,15:53:26.000,180,11077993,122845,0,1751212405,13843.15101447999,11.781140099999902,53005.58272392001 2025-06-29,15:53:27.000,180,11078038,122605,0,1751212406,13843.19816865,11.809336620004615,53005.5757368 2025-06-29,15:53:28.000,180,11078051,122725,0,1751212407,13843.25205912999,11.858680530000129,53005.53381408001 2025-06-29,15:53:29.000,180,11077982,122845,0,1751212408,13843.312685919991,11.886877050004841,53005.540801200004 2025-06-29,15:53:30.000,180,11078008,122525,0,1751212409,13843.413730569991,11.915073570002278,53005.53381408001 2025-06-29,15:53:31.000,180,11077961,122565,0,1751212410,13843.595610939992,11.936220960000355,53005.540801200004 2025-06-29,15:53:32.000,180,11077998,122645,0,1751212411,13843.723600830002,11.978515740003786,53005.5058656 2025-06-29,15:53:33.000,180,11078030,122845,0,1751212412,13843.925690129989,12.056056170004013,53005.47093 2025-06-29,15:53:34.000,180,11078038,123045,0,1751212413,13844.08736156999,12.105400079999526,53005.49887848 2025-06-29,15:53:35.000,180,11078000,122685,0,1751212414,13844.33660504,12.189989639999112,53005.5058656 2025-06-29,15:53:36.000,180,11078016,122845,0,1751212415,13844.45785862,12.225235290003184,53005.43599440001 2025-06-29,15:53:37.000,180,11078017,122685,0,1751212416,13844.666684229996,12.25343181000062,53005.47791712 2025-06-29,15:53:38.000,180,11078044,122885,0,1751212417,13844.828355669997,12.345070499999565,53005.43599440001 2025-06-29,15:53:39.000,180,11078021,122605,0,1751212418,13844.929400319998,12.415561800000432,53005.45695576 2025-06-29,15:53:40.000,180,11078040,122565,0,1751212419,13845.050653899998,12.493102230000659,53005.44996864 2025-06-29,15:53:41.000,180,11077990,123045,0,1751212420,13845.198852719994,12.556544400002167,53005.51983984 2025-06-29,15:53:42.000,180,11078019,122805,0,1751212421,13845.272952129999,12.655232220000471,53005.51983984 2025-06-29,15:53:43.000,180,11078020,122525,0,1751212422,13845.30663367999,12.739821780000057,53005.54778832 2025-06-29,15:53:44.000,180,11078005,122685,0,1751212423,13845.380733089994,12.775067430004128,53005.589711040004 2025-06-29,15:53:45.000,180,11077971,122805,0,1751212424,13845.4548325,12.859656990003714,53005.645608 2025-06-29,15:53:46.000,180,11077997,122845,0,1751212425,13845.46830511999,12.901951769999869,53005.66656936 2025-06-29,15:53:47.000,180,11078041,122885,0,1751212426,13845.39420571,12.965393940001377,53005.62464664 2025-06-29,15:53:48.000,180,11078014,122725,0,1751212427,13845.40767832999,13.000639589998173,53005.66656936 2025-06-29,15:53:49.000,180,11078028,122845,0,1751212428,13845.36726046999,13.078180019998399,53005.7154792 2025-06-29,15:53:50.000,180,11078064,122605,0,1751212429,13845.320106299994,13.099327410003752,53005.729453440006 2025-06-29,15:53:51.000,180,11078037,122605,0,1751212430,13845.279688439994,13.148671319999266,53005.76438904 2025-06-29,15:53:52.000,180,11078060,123045,0,1751212431,13845.212325339999,13.198015230002056,53005.77137616001 2025-06-29,15:53:53.000,180,11078069,123205,0,1751212432,13845.138225929993,13.219162620000134,53005.77137616001 2025-06-29,15:53:54.000,180,11077999,123045,0,1751212433,13845.050653899998,13.289653920001001,53005.827273120005 2025-06-29,15:53:55.000,180,11077971,122485,0,1751212434,13845.010236039998,13.29670305000036,53005.86220872 2025-06-29,15:53:56.000,180,11077960,122885,0,1751212435,13844.922664010002,13.360145220001868,53005.81329888 2025-06-29,15:53:57.000,180,11077987,122765,0,1751212436,13844.868773529997,13.360145220001868,53005.90413144 2025-06-29,15:53:58.000,180,11077986,122765,0,1751212437,13844.808146739997,13.388341739999305,53005.86919584001 2025-06-29,15:53:59.000,180,11078041,122885,0,1751212438,13844.740783640002,13.423587390003377,53005.86919584001 2025-06-29,15:54:00.000,180,11078054,123045,0,1751212439,13844.659947920001,13.451783910000813,53005.88317008 2025-06-29,15:54:01.000,180,11078043,122925,0,1751212440,13844.639738990001,13.47998042999825,53005.86919584001 2025-06-29,15:54:02.000,180,11078021,123045,0,1751212441,13844.646475299996,13.52932434000104,53005.8552216 2025-06-29,15:54:03.000,180,11077996,122925,0,1751212442,13844.707102089997,13.620963029999984,53005.86919584001 2025-06-29,15:54:04.000,180,11078027,122805,0,1751212443,13844.760992570002,13.684405200001493,53005.86220872 2025-06-29,15:54:05.000,180,11077990,122885,0,1751212444,13844.888982459997,13.804240409997874,53005.88317008 2025-06-29,15:54:06.000,180,11077988,122885,0,1751212445,13845.003499729988,13.895879100004095,53005.897144320006 2025-06-29,15:54:07.000,180,11078024,122805,0,1751212446,13845.178643789994,13.966370399997686,53005.925092800004 2025-06-29,15:54:08.000,180,11077974,122845,0,1751212447,13845.33357892,14.015714310000476,53005.897144320006 2025-06-29,15:54:09.000,180,11077974,122645,0,1751212448,13845.56934976999,14.043910829997913,53005.91810568001 2025-06-29,15:54:10.000,180,11078032,122965,0,1751212449,13845.744493829996,14.128500390004774,53005.96701552001 2025-06-29,15:54:11.000,180,11078001,122965,0,1751212450,13845.926374199997,14.11440212999878,53005.97400264 2025-06-29,15:54:12.000,180,11078009,123045,0,1751212451,13846.114990879993,14.121451259998139,53006.00893824 2025-06-29,15:54:13.000,180,11077967,122925,0,1751212452,13846.296871249993,14.100303870000062,53006.07182232 2025-06-29,15:54:14.000,180,11077967,122885,0,1751212453,13846.391179589999,14.086205610001343,53006.07880944 2025-06-29,15:54:15.000,180,11078088,122605,0,1751212454,13846.52590578999,14.036861699998553,53006.13470640001 2025-06-29,15:54:16.000,180,11078045,122965,0,1751212455,13846.61347782,13.952272139998968,53006.169642 2025-06-29,15:54:17.000,180,11078018,122885,0,1751212456,13846.63368675,13.888829970004736,53006.211564720004 2025-06-29,15:54:18.000,180,11078032,122805,0,1751212457,13846.64715936999,13.797191279998515,53006.27444880001 2025-06-29,15:54:19.000,180,11078000,122925,0,1751212458,13846.64715936999,13.75489650000236,53006.281435920006 2025-06-29,15:54:20.000,180,11078009,123125,0,1751212459,13846.600005199994,13.670306940002774,53006.27444880001 2025-06-29,15:54:21.000,180,11077997,123005,0,1751212460,13846.492224239999,13.606864770001266,53006.37226848001 2025-06-29,15:54:22.000,180,11077996,122925,0,1751212461,13846.424861139989,13.564569989997835,53006.37226848001 2025-06-29,15:54:23.000,180,11078024,122845,0,1751212462,13846.296871249993,13.515226080002321,53006.40720408 2025-06-29,15:54:24.000,180,11078001,123045,0,1751212463,13846.114990879993,13.465882169999531,53006.39322984001 2025-06-29,15:54:25.000,180,11078057,123045,0,1751212464,13845.953319439992,13.47293129999889,53006.40720408 2025-06-29,15:54:26.000,180,11078029,122845,0,1751212465,13845.791647999991,13.437685650002095,53006.42117832001 2025-06-29,15:54:27.000,180,11078013,123045,0,1751212466,13845.65018548999,13.416538260004018,53006.46310104 2025-06-29,15:54:28.000,180,11078005,122845,0,1751212467,13845.441359879995,13.494078690004244,53006.400216960006 2025-06-29,15:54:29.000,180,11078096,123085,0,1751212468,13845.239270579994,13.52227521000168,53006.47008816001 2025-06-29,15:54:30.000,180,11078064,122885,0,1751212469,13845.003499729988,13.599815640001907,53006.47707528 2025-06-29,15:54:31.000,180,11078078,123045,0,1751212470,13844.828355669997,13.698503460000211,53006.50502376 2025-06-29,15:54:32.000,180,11078026,122765,0,1751212471,13844.579112200001,13.783093019999797,53006.498036640005 2025-06-29,15:54:33.000,180,11078036,122805,0,1751212472,13844.47806755,13.874731709998741,53006.49104952001 2025-06-29,15:54:34.000,180,11078049,122965,0,1751212473,13844.343341349995,14.008665180001117,53006.47008816001 2025-06-29,15:54:35.000,180,11078049,122845,0,1751212474,13844.24903300999,14.11440212999878,53006.449126800006 2025-06-29,15:54:36.000,180,11078038,122925,0,1751212475,13844.14798835999,14.170795170000929,53006.39322984001 2025-06-29,15:54:37.000,180,11078065,123005,0,1751212476,13844.141252049994,14.325876030001382,53006.34432 2025-06-29,15:54:38.000,180,11077979,123085,0,1751212477,13844.16819728999,14.410465590000967,53006.33733288 2025-06-29,15:54:39.000,180,11077997,122845,0,1751212478,13844.21535146,14.509153409999271,53006.36528136 2025-06-29,15:54:40.000,180,11077983,122805,0,1751212479,13844.27597825,14.600792099998216,53006.35829424 2025-06-29,15:54:41.000,180,11078003,122765,0,1751212480,13844.35681397,14.628988620002929,53006.36528136 2025-06-29,15:54:42.000,180,11077994,122845,0,1751212481,13844.45785862,14.636037750002288,53006.330345760005 2025-06-29,15:54:43.000,180,11078007,123125,0,1751212482,13844.579112200001,14.685381659997802,53006.32335864001 2025-06-29,15:54:44.000,180,11077993,122925,0,1751212483,13844.734047329992,14.727676440001233,53006.33733288 2025-06-29,15:54:45.000,180,11078050,123045,0,1751212484,13844.868773529997,14.74177469999995,53006.379255600004 2025-06-29,15:54:46.000,180,11078042,122925,0,1751212485,13845.003499729988,14.734725570000592,53006.33733288 2025-06-29,15:54:47.000,180,11078005,122845,0,1751212486,13845.070862829998,14.720627310001873,53006.3093844 2025-06-29,15:54:48.000,180,11078015,123045,0,1751212487,13845.144962239989,14.74882382999931,53006.29541016 2025-06-29,15:54:49.000,180,11077957,122605,0,1751212488,13845.239270579994,14.74882382999931,53006.30239728001 2025-06-29,15:54:50.000,180,11078018,122845,0,1751212489,13845.35378785,14.79111861000274,53006.330345760005 2025-06-29,15:54:51.000,180,11078063,122725,0,1751212490,13845.42788725999,14.777020350004022,53006.38624272 2025-06-29,15:54:52.000,180,11078002,123005,0,1751212491,13845.481777739995,14.819315130000177,53006.36528136 2025-06-29,15:54:53.000,180,11078017,123205,0,1751212492,13845.50872297999,14.84751165000489,53006.30239728001 2025-06-29,15:54:54.000,180,11078000,122885,0,1751212493,13845.603031319995,14.854560780004249,53006.31637152 2025-06-29,15:54:55.000,180,11078009,122845,0,1751212494,13845.724284899996,14.868659040002967,53006.28842304 2025-06-29,15:54:56.000,180,11078015,122885,0,1751212495,13845.764702759996,14.861609910003608,53006.35829424 2025-06-29,15:54:57.000,180,11078028,123005,0,1751212496,13845.845538479996,14.882757300001686,53006.31637152 2025-06-29,15:54:58.000,180,11078019,122925,0,1751212497,13845.899428960001,14.868659040002967,53006.32335864001 2025-06-29,15:54:59.000,180,11077994,123285,0,1751212498,13846.027418849997,14.889806430001045,53006.33733288 2025-06-29,15:55:00.000,180,11077996,123005,0,1751212499,13846.101518260002,14.889806430001045,53006.32335864001 2025-06-29,15:55:01.000,180,11078010,122685,0,1751212500,13846.114990879993,14.932101210004475,53006.34432 2025-06-29,15:55:02.000,180,11077995,123045,0,1751212501,13846.195826599993,14.889806430001045,53006.36528136 2025-06-29,15:55:03.000,180,11078000,122885,0,1751212502,13846.276662319993,14.861609910003608,53006.33733288 2025-06-29,15:55:04.000,180,11077987,123005,0,1751212503,13846.249717079998,14.932101210004475,53006.31637152 2025-06-29,15:55:05.000,180,11078036,123205,0,1751212504,13846.222771839988,14.932101210004475,53006.33733288 2025-06-29,15:55:06.000,180,11077964,122885,0,1751212505,13846.229508149998,14.967346860001271,53006.38624272 2025-06-29,15:55:07.000,180,11077997,123205,0,1751212506,13846.216035529993,15.02373990000342,53006.42117832001 2025-06-29,15:55:08.000,180,11077980,123165,0,1751212507,13846.148672429998,15.044887290001498,53006.4141912 2025-06-29,15:55:09.000,180,11078017,123045,0,1751212508,13846.141936120002,15.129476850001083,53006.449126800006 2025-06-29,15:55:10.000,180,11078027,123045,0,1751212509,13846.054364089992,15.192919020002591,53006.47008816001 2025-06-29,15:55:11.000,180,11077990,122885,0,1751212510,13846.007209919997,15.24931206000474,53006.52598512 2025-06-29,15:55:12.000,180,11078056,123245,0,1751212511,13845.865747409996,15.340950750003685,53006.53297224 2025-06-29,15:55:13.000,180,11078014,123125,0,1751212512,13845.77817538,15.404392919997917,53006.51899800001 2025-06-29,15:55:14.000,180,11077949,123205,0,1751212513,13845.663658109996,15.474884219998785,53006.60284344 2025-06-29,15:55:15.000,180,11078020,123205,0,1751212514,13845.53566822,15.573572040004365,53006.58886920001 2025-06-29,15:55:16.000,180,11078062,123085,0,1751212515,13845.39420571,15.644063339997956,53006.567907840006 2025-06-29,15:55:17.000,180,11078084,123325,0,1751212516,13845.246006889989,15.707505509999464,53006.63777904001 2025-06-29,15:55:18.000,180,11077959,123005,0,1751212517,13845.171907479998,15.827340720003122,53006.70066312 2025-06-29,15:55:19.000,180,11077995,123125,0,1751212518,13845.070862829998,15.961274189998221,53006.693676 2025-06-29,15:55:20.000,180,11078034,123085,0,1751212519,13844.990027109998,16.095207660000597,53006.714637360004 2025-06-29,15:55:21.000,180,11077995,123205,0,1751212520,13844.942872940002,16.158649830002105,53006.75656008001 2025-06-29,15:55:22.000,180,11078056,122885,0,1751212521,13844.875509839992,16.334878080000635,53006.72861160001 2025-06-29,15:55:23.000,180,11078025,123285,0,1751212522,13844.841828290002,16.405369380001503,53006.75656008001 2025-06-29,15:55:24.000,180,11078031,122845,0,1751212523,13844.862037220002,16.546351980003237,53006.714637360004 2025-06-29,15:55:25.000,180,11077964,123325,0,1751212524,13844.868773529997,16.6520889300009,53006.714637360004 2025-06-29,15:55:26.000,180,11078037,122965,0,1751212525,13844.902455080002,16.786022400003276,53006.735598720006 2025-06-29,15:55:27.000,180,11078043,123165,0,1751212526,13844.922664010002,16.93405413000437,53006.72162448 2025-06-29,15:55:28.000,180,11077986,123165,0,1751212527,13845.057390209993,17.082085859998188,53006.70765024001 2025-06-29,15:55:29.000,180,11077975,123045,0,1751212528,13845.124753309989,17.201921070001845,53006.735598720006 2025-06-29,15:55:30.000,180,11078032,123165,0,1751212529,13845.239270579994,17.40634583999781,53006.72861160001 2025-06-29,15:55:31.000,180,11078069,122885,0,1751212530,13845.360524159994,17.561426699998265,53006.77752144001 2025-06-29,15:55:32.000,180,11077970,123125,0,1751212531,13845.53566822,17.653065390004485,53006.77752144001 2025-06-29,15:55:33.000,180,11078023,123085,0,1751212532,13845.67039441999,17.75880234000215,53006.7984828 2025-06-29,15:55:34.000,180,11078004,123085,0,1751212533,13845.872483719992,17.87863754999853,53006.784508560006 2025-06-29,15:55:35.000,180,11078034,123085,0,1751212534,13846.000473610002,17.991423630002828,53006.7984828 2025-06-29,15:55:36.000,180,11078003,123205,0,1751212535,13846.182353980003,18.054865800004336,53006.85437976001 2025-06-29,15:55:37.000,180,11078043,122685,0,1751212536,13846.357498039994,18.076013190002413,53006.86136688 2025-06-29,15:55:38.000,180,11077974,122965,0,1751212537,13846.532642099999,18.188799269999436,53006.86136688 2025-06-29,15:55:39.000,180,11078003,123085,0,1751212538,13846.741467709995,18.231094050002866,53006.88931536 2025-06-29,15:55:40.000,180,11078011,122925,0,1751212539,13846.88966652999,18.238143180002226,53006.89630248001 2025-06-29,15:55:41.000,180,11078012,123205,0,1751212540,13847.091755829992,18.27338882999902,53006.88931536 2025-06-29,15:55:42.000,180,11078024,123085,0,1751212541,13847.253427269992,18.252241440000944,53006.92425096001 2025-06-29,15:55:43.000,180,11078024,123365,0,1751212542,13847.401626090003,18.28043795999838,53006.89630248001 2025-06-29,15:55:44.000,180,11078025,123005,0,1751212543,13847.495934429993,18.294536220004375,53006.95918656 2025-06-29,15:55:45.000,180,11078029,123045,0,1751212544,13847.576770149994,18.28043795999838,53006.931238080004 2025-06-29,15:55:46.000,180,11077996,122845,0,1751212545,13847.698023729994,18.28748708999774,53006.931238080004 2025-06-29,15:55:47.000,180,11077980,123325,0,1751212546,13847.72496896999,18.301585350003734,53007.0080964 2025-06-29,15:55:48.000,180,11078049,123085,0,1751212547,13847.77212314,18.33683100000053,53007.070980480006 2025-06-29,15:55:49.000,180,11077996,123005,0,1751212548,13847.85295886,18.315683610002452,53007.01508352 2025-06-29,15:55:50.000,180,11078002,123005,0,1751212549,13847.812541,18.308634480003093,53007.098928960004 2025-06-29,15:55:51.000,180,11078035,123085,0,1751212550,13847.799068379994,18.34388012999989,53007.050019120004 2025-06-29,15:55:52.000,180,11078037,123205,0,1751212551,13847.77212314,18.37912578000396,53007.12687744 2025-06-29,15:55:53.000,180,11078042,123045,0,1751212552,13847.718232659994,18.38617491000332,53007.14085168001 2025-06-29,15:55:54.000,180,11077988,123285,0,1751212553,13847.657605869994,18.484862730001623,53007.23168424001 2025-06-29,15:55:55.000,180,11078033,123205,0,1751212554,13847.563297529989,18.56945229000121,53007.18976152001 2025-06-29,15:55:56.000,180,11077980,122805,0,1751212555,13847.529615979998,18.632894460002717,53007.25963272001 2025-06-29,15:55:57.000,180,11077999,123445,0,1751212556,13847.448780259998,18.73158228000102,53007.287581200006 2025-06-29,15:55:58.000,180,11078018,123365,0,1751212557,13847.340999300002,18.79502445000253,53007.287581200006 2025-06-29,15:55:59.000,180,11077999,123285,0,1751212558,13847.327526679997,18.872564880002756,53007.31552968 2025-06-29,15:56:00.000,180,11078053,122965,0,1751212559,13847.206273099997,18.943056180003623,53007.30155544 2025-06-29,15:56:01.000,180,11078012,123245,0,1751212560,13847.145646309997,19.02059661000385,53007.266619840004 2025-06-29,15:56:02.000,180,11078064,123165,0,1751212561,13847.031129039991,19.048793130001286,53007.3225168 2025-06-29,15:56:03.000,180,11078025,123325,0,1751212562,13846.950293319991,19.098137040004076,53007.41334936 2025-06-29,15:56:04.000,180,11078017,123005,0,1751212563,13846.903139149996,19.119284430002153,53007.44129784 2025-06-29,15:56:05.000,180,11078017,123085,0,1751212564,13846.86945759999,19.14748094999959,53007.42732360001 2025-06-29,15:56:06.000,180,11077990,123005,0,1751212565,13846.77514926,19.14748094999959,53007.46924632 2025-06-29,15:56:07.000,180,11078006,123245,0,1751212566,13846.77514926,19.062891390000004,53007.455272080006 2025-06-29,15:56:08.000,180,11078030,123085,0,1751212567,13846.68757722999,19.006498349997855,53007.4622592 2025-06-29,15:56:09.000,180,11077929,123125,0,1751212568,13846.69431354,18.943056180003623,53007.49719480001 2025-06-29,15:56:10.000,180,11078019,123205,0,1751212569,13846.68757722999,18.893712270000833,53007.47623344001 2025-06-29,15:56:11.000,180,11078053,123325,0,1751212570,13846.69431354,18.78797532000317,53007.46924632 2025-06-29,15:56:12.000,180,11078017,123245,0,1751212571,13846.721258779995,18.717484020002303,53007.455272080006 2025-06-29,15:56:13.000,180,11078014,123085,0,1751212572,13846.761676639995,18.68223836999823,53007.49020768 2025-06-29,15:56:14.000,180,11078012,123085,0,1751212573,13846.80883080999,18.661090980000154,53007.47623344001 2025-06-29,15:56:15.000,180,11078013,123005,0,1751212574,13846.85598498,18.639943590002076,53007.4622592 2025-06-29,15:56:16.000,180,11077987,123285,0,1751212575,13846.89640284,18.632894460002717,53007.42033648 2025-06-29,15:56:17.000,180,11078038,123205,0,1751212576,13846.91661177,18.661090980000154,53007.44129784 2025-06-29,15:56:18.000,180,11078037,123125,0,1751212577,13846.9368207,18.654041850000795,53007.47623344001 2025-06-29,15:56:19.000,180,11077995,123405,0,1751212578,13847.010920109991,18.654041850000795,53007.46924632 2025-06-29,15:56:20.000,180,11077990,123205,0,1751212579,13847.037865350001,18.618796200004,53007.51116904 2025-06-29,15:56:21.000,180,11077998,122965,0,1751212580,13847.078283210001,18.625845330003358,53007.51116904 2025-06-29,15:56:22.000,180,11078040,123405,0,1751212581,13847.105228449997,18.597648809998645,53007.5321304 2025-06-29,15:56:23.000,180,11077986,123365,0,1751212582,13847.186064169997,18.61174707000464,53007.48322056 2025-06-29,15:56:24.000,180,11077977,123245,0,1751212583,13847.213009409992,18.604697939998005,53007.455272080006 2025-06-29,15:56:25.000,180,11078009,123325,0,1751212584,13847.213009409992,18.632894460002717,53007.47623344001 2025-06-29,15:56:26.000,180,11077967,123085,0,1751212585,13847.266899889997,18.668140109999513,53007.504181920005 2025-06-29,15:56:27.000,180,11077999,123365,0,1751212586,13847.347735609997,18.73863141000038,53007.5321304 2025-06-29,15:56:28.000,180,11078012,123245,0,1751212587,13847.421835020003,18.74568053999974,53007.504181920005 2025-06-29,15:56:29.000,180,11077991,123365,0,1751212588,13847.596979079994,18.823220969999966,53007.51815616 2025-06-29,15:56:30.000,180,11078042,123205,0,1751212589,13847.711496349999,18.858466620004037,53007.51815616 2025-06-29,15:56:31.000,180,11078073,123165,0,1751212590,13847.88664040999,18.97830183000042,53007.574053120006 2025-06-29,15:56:32.000,180,11078014,123205,0,1751212591,13848.001157679995,19.02764574000321,53007.59501448001 2025-06-29,15:56:33.000,180,11078032,123325,0,1751212592,13848.169565429991,19.105186170003435,53007.54610464001 2025-06-29,15:56:34.000,180,11077933,123085,0,1751212593,13848.263873769996,19.175677470004302,53007.61597584001 2025-06-29,15:56:35.000,180,11077991,123325,0,1751212594,13848.371654729992,19.25321790000453,53007.64392432001 2025-06-29,15:56:36.000,180,11078031,123165,0,1751212595,13848.526589859997,19.302561810000043,53007.66488568001 2025-06-29,15:56:37.000,180,11078051,123525,0,1751212596,13848.634370819993,19.358954850002192,53007.66488568001 2025-06-29,15:56:38.000,180,11078059,123285,0,1751212597,13848.748888089998,19.394200499998988,53007.622962960006 2025-06-29,15:56:39.000,180,11078020,123205,0,1751212598,13848.870141669999,19.42944615000306,53007.69283416001 2025-06-29,15:56:40.000,180,11077981,122765,0,1751212599,13849.00486786999,19.443544410001778,53007.720782640004 2025-06-29,15:56:41.000,180,11078058,123245,0,1751212600,13849.10591251999,19.499937450003927,53007.7766796 2025-06-29,15:56:42.000,180,11077988,123325,0,1751212601,13849.16653930999,19.528133970001363,53007.8465508 2025-06-29,15:56:43.000,180,11078001,123525,0,1751212602,13849.240638719995,19.570428750004794,53007.85353792 2025-06-29,15:56:44.000,180,11078053,123325,0,1751212603,13849.20695716999,19.54928135999944,53007.90244776001 2025-06-29,15:56:45.000,180,11078012,123445,0,1751212604,13849.25411134,19.499937450003927,53007.97930608001 2025-06-29,15:56:46.000,180,11078001,123325,0,1751212605,13849.22716609999,19.485839189997932,53007.92340912 2025-06-29,15:56:47.000,180,11077981,123405,0,1751212606,13849.20695716999,19.42944615000306,53008.007254560005 2025-06-29,15:56:48.000,180,11078051,123085,0,1751212607,13849.16653930999,19.41534789000434,53008.04219016 2025-06-29,15:56:49.000,180,11078022,123445,0,1751212608,13849.17327562,19.330758330004755,53008.056164400004 2025-06-29,15:56:50.000,180,11077960,123005,0,1751212609,13849.099176209995,19.274365290002606,53008.08411288 2025-06-29,15:56:51.000,180,11078015,123165,0,1751212610,13849.02507679999,19.232070509999176,53008.105074240004 2025-06-29,15:56:52.000,180,11078043,123205,0,1751212611,13848.977922629994,19.217972250000457,53008.1609712 2025-06-29,15:56:53.000,180,11078000,123365,0,1751212612,13848.937504769994,19.18272660000366,53008.14699696001 2025-06-29,15:56:54.000,180,11078023,123405,0,1751212613,13848.870141669999,19.168628339997667,53008.08411288 2025-06-29,15:56:55.000,180,11077993,123285,0,1751212614,13848.816251189994,19.105186170003435,53008.14699696001 2025-06-29,15:56:56.000,180,11078005,123525,0,1751212615,13848.735415469993,19.076989649998723,53008.15398408 2025-06-29,15:56:57.000,180,11077999,123165,0,1751212616,13848.748888089998,19.034694870002568,53008.18891968 2025-06-29,15:56:58.000,180,11078012,123365,0,1751212617,13848.708470229998,19.02059661000385,53008.20988104 2025-06-29,15:56:59.000,180,11077983,123125,0,1751212618,13848.708470229998,19.006498349997855,53008.14699696001 2025-06-29,15:57:00.000,180,11077978,123365,0,1751212619,13848.748888089998,18.97830183000042,53008.16795832001 2025-06-29,15:57:01.000,180,11078024,123405,0,1751212620,13848.829723809999,18.95715444000234,53008.18193256 2025-06-29,15:57:02.000,180,11078015,123365,0,1751212621,13848.883614289989,18.992400089999137,53008.2308424 2025-06-29,15:57:03.000,180,11078043,123565,0,1751212622,13848.96445000999,18.985350959999778,53008.18193256 2025-06-29,15:57:05.000,180,11077998,123765,0,1751212624,13849.159802999995,18.999449219998496,53008.30770072 2025-06-29,15:57:06.000,180,11078023,123405,0,1751212625,13849.27432027,18.999449219998496,53008.28673936001 2025-06-29,15:57:07.000,180,11078045,123445,0,1751212626,13849.33494706,18.97125270000106,53008.32866208 2025-06-29,15:57:08.000,180,11078016,123325,0,1751212627,13849.341683369996,18.9642035700017,53008.342636320005 2025-06-29,15:57:09.000,180,11077967,123325,0,1751212628,13849.422519089996,18.879614010002115,53008.39853328 2025-06-29,15:57:10.000,180,11077975,123685,0,1751212629,13849.469673259991,18.809122710001247,53008.39853328 2025-06-29,15:57:11.000,180,11078055,123325,0,1751212630,13849.449464329991,18.73158228000102,53008.41949464 2025-06-29,15:57:12.000,180,11077987,123445,0,1751212631,13849.537036360001,18.632894460002717,53008.48237872001 2025-06-29,15:57:13.000,180,11078027,123365,0,1751212632,13849.530300049992,18.49896099000034,53008.4753916 2025-06-29,15:57:14.000,180,11078042,123365,0,1751212633,13849.469673259991,18.39322404000268,53008.46840448 2025-06-29,15:57:15.000,180,11077975,123445,0,1751212634,13849.496618500001,18.20994666000479,53008.48936584 2025-06-29,15:57:16.000,180,11077989,123365,0,1751212635,13849.523563739996,18.11830796999857,53008.55224992001 2025-06-29,15:57:17.000,180,11078009,123405,0,1751212636,13849.462936949996,17.998472760002187,53008.55224992001 2025-06-29,15:57:18.000,180,11078067,123445,0,1751212637,13849.435991710001,17.88568667999789,53008.51731432 2025-06-29,15:57:19.000,180,11078011,123365,0,1751212638,13849.409046469991,17.75880234000215,53008.53827568 2025-06-29,15:57:20.000,180,11077984,123325,0,1751212639,13849.37536492,17.68831104000128,53008.52430144 2025-06-29,15:57:21.000,180,11077997,123525,0,1751212640,13849.348419679991,17.667163650003204,53008.51731432 2025-06-29,15:57:22.000,180,11078040,123325,0,1751212641,13849.321474439996,17.660114520003845,53008.52430144 2025-06-29,15:57:23.000,180,11078052,123525,0,1751212642,13849.32821074999,17.589623220002977,53008.50334008001 2025-06-29,15:57:24.000,180,11077954,123445,0,1751212643,13849.28779288999,17.589623220002977,53008.5452628 2025-06-29,15:57:25.000,180,11077988,123485,0,1751212644,13849.27432027,17.631917999999132,53008.5452628 2025-06-29,15:57:26.000,180,11078029,123525,0,1751212645,13849.22716609999,17.64601625999785,53008.49635296 2025-06-29,15:57:27.000,180,11078017,123325,0,1751212646,13849.20695716999,17.69536017000064,53008.510327200005 2025-06-29,15:57:28.000,180,11077990,123405,0,1751212647,13849.200220859995,17.716507559998718,53008.461417360006 2025-06-29,15:57:29.000,180,11078014,123485,0,1751212648,13849.119385139995,17.74470408000343,53008.48237872001 2025-06-29,15:57:30.000,180,11078052,123485,0,1751212649,13849.12612144999,17.808146249997662,53008.45443024001 2025-06-29,15:57:31.000,180,11078049,123525,0,1751212650,13849.13285776,17.822244510003657,53008.48936584 2025-06-29,15:57:32.000,180,11077982,123525,0,1751212651,13849.10591251999,17.822244510003657,53008.51731432 2025-06-29,15:57:33.000,180,11078021,123525,0,1751212652,13849.07223097,17.857490160000452,53008.50334008001 2025-06-29,15:57:34.000,180,11078008,123565,0,1751212653,13849.11264883,17.87863754999853,53008.4753916 2025-06-29,15:57:35.000,180,11077991,123325,0,1751212654,13849.0924399,17.899784940003883,53008.49635296 2025-06-29,15:57:36.000,180,11078005,123325,0,1751212655,13849.12612144999,17.87158841999917,53008.48237872001 2025-06-29,15:57:37.000,180,11077983,123765,0,1751212656,13849.17327562,17.857490160000452,53008.440456000004 2025-06-29,15:57:38.000,180,11077987,123365,0,1751212657,13849.22716609999,17.843391900001734,53008.48936584 2025-06-29,15:57:39.000,180,11077986,123685,0,1751212658,13849.28779288999,17.772900600000867,53008.48237872001 2025-06-29,15:57:40.000,180,11078046,122965,0,1751212659,13849.37536492,17.765851470001508,53008.510327200005 2025-06-29,15:57:41.000,180,11078039,123365,0,1751212660,13849.456200640001,17.786998859999585,53008.52430144 2025-06-29,15:57:42.000,180,11078049,123685,0,1751212661,13849.530300049992,17.75880234000215,53008.53827568 2025-06-29,15:57:43.000,180,11077996,123525,0,1751212662,13849.584190529997,17.681261910001922,53008.5452628 2025-06-29,15:57:44.000,180,11078091,123605,0,1751212663,13849.611135769992,17.7024093,53008.55224992001 2025-06-29,15:57:45.000,180,11078051,123445,0,1751212664,13849.685235179997,17.667163650003204,53008.510327200005 2025-06-29,15:57:46.000,180,11078054,123565,0,1751212665,13849.752598279993,17.64601625999785,53008.510327200005 2025-06-29,15:57:47.000,180,11077995,123605,0,1751212666,13849.752598279993,17.730605820004712,53008.559237040005 2025-06-29,15:57:48.000,180,11078024,123325,0,1751212667,13849.772807209993,17.75175321000279,53008.5452628 2025-06-29,15:57:49.000,180,11078001,123405,0,1751212668,13849.799752450002,17.723556689998077,53008.559237040005 2025-06-29,15:57:50.000,180,11078013,123605,0,1751212669,13849.860379239988,17.730605820004712,53008.580198400006 2025-06-29,15:57:51.000,180,11078048,123685,0,1751212670,13849.806488759998,17.74470408000343,53008.55224992001 2025-06-29,15:57:52.000,180,11078045,123685,0,1751212671,13849.826697689998,17.74470408000343,53008.608146880004 2025-06-29,15:57:53.000,180,11078050,123405,0,1751212672,13849.867115549998,17.68831104000128,53008.608146880004 2025-06-29,15:57:54.000,180,11078067,123485,0,1751212673,13849.941214959988,17.660114520003845,53008.65006960001 2025-06-29,15:57:55.000,180,11077982,123525,0,1751212674,13849.927742339998,17.631917999999132,53008.71295368 2025-06-29,15:57:56.000,180,11077991,123405,0,1751212675,13849.988369129998,17.589623220002977,53008.726927920005 2025-06-29,15:57:57.000,180,11078055,123165,0,1751212676,13849.968160199998,17.533230180000828,53008.74090216001 2025-06-29,15:57:58.000,180,11078011,123405,0,1751212677,13849.988369129998,17.47683713999868,53008.71295368 2025-06-29,15:57:59.000,180,11077954,123605,0,1751212678,13850.069204849999,17.392247579999093,53008.76885064001 2025-06-29,15:58:00.000,180,11078046,123645,0,1751212679,13850.055732229994,17.34290367000358,53008.81776048001 2025-06-29,15:58:01.000,180,11078044,123565,0,1751212680,13850.069204849999,17.258314110003994,53008.78282488 2025-06-29,15:58:02.000,180,11077982,123365,0,1751212681,13850.096150089994,17.201921070001845,53008.81776048001 2025-06-29,15:58:03.000,180,11077980,123205,0,1751212682,13850.035523299994,17.12438064000162,53008.83872184001 2025-06-29,15:58:04.000,180,11077998,123365,0,1751212683,13849.995105439993,17.07503672999883,53008.78282488 2025-06-29,15:58:05.000,180,11078036,123485,0,1751212684,13849.914269719993,17.039791080002033,53008.76186352 2025-06-29,15:58:06.000,180,11078020,123325,0,1751212685,13849.907533409998,16.990447169999243,53008.81077336 2025-06-29,15:58:07.000,180,11078021,123325,0,1751212686,13849.819961380002,17.018643690003955,53008.86667032001 2025-06-29,15:58:08.000,180,11078027,123485,0,1751212687,13849.745861969997,17.06093847000011,53008.81077336 2025-06-29,15:58:09.000,180,11078019,123405,0,1751212688,13849.718916730002,17.00454542999796,53008.83872184001 2025-06-29,15:58:10.000,180,11078004,123405,0,1751212689,13849.631344699992,17.018643690003955,53008.845708960005 2025-06-29,15:58:11.000,180,11077997,123325,0,1751212690,13849.590926839992,17.05388934000075,53008.8247476 2025-06-29,15:58:12.000,180,11077996,123485,0,1751212691,13849.590926839992,17.039791080002033,53008.80378624 2025-06-29,15:58:13.000,180,11078042,123565,0,1751212692,13849.631344699992,17.089134990004823,53008.845708960005 2025-06-29,15:58:14.000,180,11077990,123285,0,1751212693,13849.617872080002,17.152577159999055,53008.747889280006 2025-06-29,15:58:15.000,180,11078009,123645,0,1751212694,13849.665026249997,17.23011758999928,53008.78981200001 2025-06-29,15:58:16.000,180,11078047,123485,0,1751212695,13849.718916730002,17.23716671999864,53008.775837760004 2025-06-29,15:58:17.000,180,11078040,123565,0,1751212696,13849.766070899997,17.307658019999508,53008.76885064001 2025-06-29,15:58:18.000,180,11078001,123565,0,1751212697,13849.793016139993,17.420444100003806,53008.83173472 2025-06-29,15:58:19.000,180,11078060,123765,0,1751212698,13849.894060789993,17.4556897500006,53008.81077336 2025-06-29,15:58:20.000,180,11077958,123605,0,1751212699,13849.941214959988,17.51913192000211,53008.76186352 2025-06-29,15:58:21.000,180,11078049,123485,0,1751212700,13849.995105439993,17.631917999999132,53008.8247476 2025-06-29,15:58:22.000,180,11078011,123405,0,1751212701,13850.055732229994,17.772900600000867,53008.81077336 2025-06-29,15:58:23.000,180,11077981,123645,0,1751212702,13850.069204849999,17.87158841999917,53008.86667032001 2025-06-29,15:58:24.000,180,11078043,123525,0,1751212703,13850.082677469989,17.963227109998115,53008.85269608 2025-06-29,15:58:25.000,180,11078039,123844,0,1751212704,13850.109622709999,18.054865800004336,53008.92256728 2025-06-29,15:58:26.000,180,11077962,123325,0,1751212705,13850.096150089994,18.13945536000392,53008.90859304001 2025-06-29,15:58:27.000,180,11078030,123645,0,1751212706,13850.055732229994,18.259290570000303,53008.92256728 2025-06-29,15:58:28.000,180,11078031,123245,0,1751212707,13849.974896509993,18.350929259999248,53008.90859304001 2025-06-29,15:58:29.000,180,11077975,123645,0,1751212708,13849.988369129998,18.421420560000115,53008.86667032001 2025-06-29,15:58:30.000,180,11078004,123485,0,1751212709,13849.934478649993,18.5060101199997,53008.90160592 2025-06-29,15:58:31.000,180,11078011,123645,0,1751212710,13849.894060789993,18.55535403000249,53008.90160592 2025-06-29,15:58:32.000,180,11078039,123405,0,1751212711,13849.833433999993,18.604697939998005,53008.964490000006 2025-06-29,15:58:33.000,180,11077998,123445,0,1751212712,13849.739125660002,18.639943590002076,53008.98545136001 2025-06-29,15:58:34.000,180,11078051,123805,0,1751212713,13849.732389349992,18.68223836999823,53008.943528640004 2025-06-29,15:58:35.000,180,11077990,123965,0,1751212714,13849.651553629992,18.696336630004225,53008.97147712 2025-06-29,15:58:36.000,180,11078018,123565,0,1751212715,13849.590926839992,18.7527296699991,53008.97147712 2025-06-29,15:58:37.000,180,11078000,123645,0,1751212716,13849.563981599997,18.74568053999974,53008.98545136001 2025-06-29,15:58:38.000,180,11078038,123685,0,1751212717,13849.503354809996,18.837319229998684,53008.97147712 2025-06-29,15:58:39.000,180,11078007,123685,0,1751212718,13849.537036360001,18.91485965999891,53009.02038696 2025-06-29,15:58:40.000,180,11077992,123765,0,1751212719,13849.557245290001,18.95715444000234,53008.943528640004 2025-06-29,15:58:41.000,180,11078034,123525,0,1751212720,13849.577454220002,18.999449219998496,53008.92256728 2025-06-29,15:58:42.000,180,11078029,123685,0,1751212721,13849.665026249997,19.055842260000645,53008.93654152001 2025-06-29,15:58:43.000,180,11077997,123725,0,1751212722,13849.712180419992,19.098137040004076,53008.98545136001 2025-06-29,15:58:44.000,180,11077987,123685,0,1751212723,13849.712180419992,19.13338269000087,53008.964490000006 2025-06-29,15:58:45.000,180,11078056,123725,0,1751212724,13849.806488759998,19.14043182000023,53008.93654152001 2025-06-29,15:58:46.000,180,11078036,123605,0,1751212725,13849.921006029988,19.08403877999808,53008.9295544 2025-06-29,15:58:47.000,180,11078056,123805,0,1751212726,13849.961423889989,19.08403877999808,53008.92256728 2025-06-29,15:58:48.000,180,11077997,123765,0,1751212727,13850.062468539989,19.048793130001286,53008.95750288001 2025-06-29,15:58:49.000,180,11078021,123844,0,1751212728,13850.21066736,18.999449219998496,53009.013399840005 2025-06-29,15:58:50.000,180,11078060,123645,0,1751212729,13850.237612599994,18.91485965999891,53008.98545136001 2025-06-29,15:58:51.000,180,11077993,123844,0,1751212730,13850.298239389995,18.837319229998684,53008.95750288001 2025-06-29,15:58:52.000,180,11078024,123445,0,1751212731,13850.35212987,18.78092619000381,53009.00641272001 2025-06-29,15:58:53.000,180,11078061,123725,0,1751212732,13850.41275666,18.73158228000102,53009.04134832 2025-06-29,15:58:54.000,180,11078014,123765,0,1751212733,13850.49359238,18.703385760003584,53009.03436120001 2025-06-29,15:58:55.000,180,11078008,123685,0,1751212734,13850.540746549996,18.654041850000795,53009.04833544 2025-06-29,15:58:56.000,180,11078023,123685,0,1751212735,13850.520537619996,18.68223836999823,53009.02038696 2025-06-29,15:58:57.000,180,11078041,123885,0,1751212736,13850.54748285999,18.73863141000038,53009.02038696 2025-06-29,15:58:58.000,180,11078022,123765,0,1751212737,13850.51380131,18.773877060004452,53009.04833544 2025-06-29,15:58:59.000,180,11077989,123765,0,1751212738,13850.49359238,18.78797532000317,53009.14615512 2025-06-29,15:59:00.000,180,11078008,123325,0,1751212739,13850.459910829995,18.85141749000468,53009.16711648 2025-06-29,15:59:01.000,180,11078044,123485,0,1751212740,13850.399284039995,18.872564880002756,53009.181090720005 2025-06-29,15:59:02.000,180,11078015,123844,0,1751212741,13850.358866179995,18.91485965999891,53009.18807784 2025-06-29,15:59:03.000,180,11078011,123325,0,1751212742,13850.318448319995,18.9642035700017,53009.16012936 2025-06-29,15:59:04.000,180,11078003,123565,0,1751212743,13850.26455783999,19.069940519999363,53009.16711648 2025-06-29,15:59:05.000,180,11078048,123805,0,1751212744,13850.237612599994,19.098137040004076,53009.16012936 2025-06-29,15:59:06.000,180,11078056,123645,0,1751212745,13850.23087629,19.15453007999895,53009.139168 2025-06-29,15:59:07.000,180,11077970,123805,0,1751212746,13850.25108522,19.225021379999816,53009.19506496 2025-06-29,15:59:08.000,180,11078051,123645,0,1751212747,13850.298239389995,19.295512680000684,53009.15314224001 2025-06-29,15:59:09.000,180,11078045,123645,0,1751212748,13850.3723388,19.36600398000155,53009.22301344001 2025-06-29,15:59:10.000,180,11078044,123844,0,1751212749,13850.439701899995,19.38010224000027,53009.17410360001 2025-06-29,15:59:11.000,180,11078015,123725,0,1751212750,13850.5744281,19.457642670000496,53009.24397480001 2025-06-29,15:59:12.000,180,11078040,123325,0,1751212751,13850.715890610001,19.478790059998573,53009.230000560005 2025-06-29,15:59:13.000,180,11078064,123685,0,1751212752,13850.850616809992,19.54223223000008,53009.313846 2025-06-29,15:59:14.000,180,11077993,123645,0,1751212753,13850.985343009997,19.570428750004794,53009.32083312001 2025-06-29,15:59:15.000,180,11078037,123844,0,1751212754,13851.140278139988,19.640920049998385,53009.33480736 2025-06-29,15:59:16.000,180,11078035,123844,0,1751212755,13851.275004339994,19.683214830001816,53009.35576872 2025-06-29,15:59:17.000,180,11077976,123885,0,1751212756,13851.416466849994,19.72550960999797,53009.39070432001 2025-06-29,15:59:18.000,180,11078012,123925,0,1751212757,13851.55119305,19.746657000003324,53009.41865280001 2025-06-29,15:59:19.000,180,11077971,123685,0,1751212758,13851.68591924999,19.810099170004833,53009.48852400001 2025-06-29,15:59:20.000,180,11078006,123725,0,1751212759,13851.79370021,19.84534482000163,53009.48852400001 2025-06-29,15:59:21.000,180,11078047,124005,0,1751212760,13851.881272239996,19.873541339999065,53009.49551112 2025-06-29,15:59:22.000,180,11078004,123844,0,1751212761,13852.076625230002,19.873541339999065,53009.55140808 2025-06-29,15:59:23.000,180,11078028,123844,0,1751212762,13852.170933569992,19.873541339999065,53009.64922776 2025-06-29,15:59:24.000,180,11078013,123805,0,1751212763,13852.346077629998,19.915836120002496,53009.71909896 2025-06-29,15:59:25.000,180,11078030,124005,0,1751212764,13852.433649659994,19.908786990003136,53009.70512472001 2025-06-29,15:59:26.000,180,11078046,123925,0,1751212765,13852.554903239994,19.922885250001855,53009.74006032 2025-06-29,15:59:27.000,180,11078032,123405,0,1751212766,13852.64921158,19.95813089999865,53009.83788 2025-06-29,15:59:28.000,180,11078020,123805,0,1751212767,13852.74351991999,20.00747481000144,53009.83788 2025-06-29,15:59:29.000,180,11077982,123645,0,1751212768,13852.78393777999,20.092064370001026,53009.91473832001 2025-06-29,15:59:30.000,180,11078009,123365,0,1751212769,13852.81088302,20.155506540002534,53009.92871256 2025-06-29,15:59:31.000,180,11078069,123805,0,1751212770,13852.82435563999,20.24714523000148,53009.95666104 2025-06-29,15:59:32.000,180,11078046,123925,0,1751212771,13852.83109195,20.3599313099985,53009.94268680001 2025-06-29,15:59:33.000,180,11078018,123525,0,1751212772,13852.76372884999,20.444520869998087,53009.9776224 2025-06-29,15:59:34.000,180,11077970,123445,0,1751212773,13852.64247526999,20.543208690003667,53010.00557088 2025-06-29,15:59:35.000,180,11078034,123445,0,1751212774,13852.568375859999,20.620749120003893,53010.08941632001 2025-06-29,15:59:36.000,180,11077989,123765,0,1751212775,13852.487540139999,20.733535200000915,53010.12435192 2025-06-29,15:59:37.000,180,11078042,123965,0,1751212776,13852.346077629998,20.747633459999633,53010.14531328 2025-06-29,15:59:38.000,180,11078022,124005,0,1751212777,13852.211351429993,20.804026500001783,53010.187236000005 2025-06-29,15:59:39.000,180,11077971,123725,0,1751212778,13852.049679989992,20.782879110003705,53010.117364800004 2025-06-29,15:59:40.000,180,11078063,123925,0,1751212779,13851.941899029996,20.81107563000114,53010.117364800004 2025-06-29,15:59:41.000,180,11077968,123844,0,1751212780,13851.847590689991,20.754682589998993,53010.08242920001 2025-06-29,15:59:42.000,180,11078026,124005,0,1751212781,13851.69265556,20.733535200000915,53010.12435192 2025-06-29,15:59:43.000,180,11078048,123844,0,1751212782,13851.679182939995,20.670093029999407,53010.12435192 2025-06-29,15:59:44.000,180,11078007,124005,0,1751212783,13851.719600799996,20.59960172999854,53010.13133904001 2025-06-29,15:59:45.000,180,11078017,123965,0,1751212784,13851.807172829991,20.500913910000236,53010.12435192 2025-06-29,15:59:46.000,180,11077982,123885,0,1751212785,13851.921690099996,20.42337348000001,53010.14531328 2025-06-29,15:59:47.000,180,11078038,123844,0,1751212786,13852.117043090002,20.317636530002346,53010.138326160006 2025-06-29,15:59:48.000,180,11078003,123685,0,1751212787,13852.278714530003,20.254194360000838,53010.1523004 2025-06-29,15:59:49.000,180,11077963,123805,0,1751212788,13852.534694309994,20.17665393000061,53010.16627464 2025-06-29,15:59:50.000,180,11078029,123844,0,1751212789,13852.736783609995,20.092064370001026,53010.17326176 2025-06-29,15:59:51.000,180,11078062,123965,0,1751212790,13852.999499699996,20.00042568000208,53010.13133904001 2025-06-29,15:59:52.000,180,11078003,123685,0,1751212791,13853.221797929997,19.95108176999929,53010.19422312 2025-06-29,15:59:53.000,180,11077995,123765,0,1751212792,13853.437359850002,19.944032639999932,53010.18024888001 2025-06-29,15:59:54.000,180,11077993,123925,0,1751212793,13853.639449149989,19.894688730004418,53010.20121024 2025-06-29,15:59:55.000,180,11078056,123725,0,1751212794,13853.747230109999,19.866492209999706,53010.22915872001 2025-06-29,15:59:56.000,180,11077993,123965,0,1751212795,13853.80112058999,19.866492209999706,53010.236145840005 2025-06-29,15:59:57.000,180,11078012,124325,0,1751212796,13853.84153844999,19.901737860003777,53010.2920428 2025-06-29,15:59:58.000,180,11078050,123844,0,1751212797,13853.82806583,19.96518002999801,53010.33396552 2025-06-29,15:59:59.000,180,11078075,124085,0,1751212798,13853.875219999994,20.02157307000016,53010.38986248 2025-06-29,16:00:00.000,180,11078020,124205,0,1751212799,13853.814593209994,20.120260889998463,53010.41082384 2025-06-29,16:00:01.000,180,11078013,124005,0,1751212800,13853.727021179999,20.218948710004042,53010.41781096001 2025-06-29,16:00:02.000,180,11078043,124125,0,1751212801,13853.625976529998,20.3599313099985,53010.5016564 2025-06-29,16:00:03.000,180,11078013,124045,0,1751212802,13853.511459259993,20.4727173900028,53010.49466928001 2025-06-29,16:00:04.000,180,11078054,123844,0,1751212803,13853.396941990002,20.620749120003893,53010.50864352 2025-06-29,16:00:05.000,180,11077994,123844,0,1751212804,13853.295897340002,20.747633459999633,53010.536592 2025-06-29,16:00:06.000,180,11078056,124165,0,1751212805,13853.208325309992,20.895665190000727,53010.58550184001 2025-06-29,16:00:07.000,180,11078004,123805,0,1751212806,13853.167907449992,21.015500400004385,53010.55056624 2025-06-29,16:00:08.000,180,11077999,124205,0,1751212807,13853.060126489996,21.11418822000269,53010.59947608 2025-06-29,16:00:09.000,180,11077951,123605,0,1751212808,13852.98602707999,21.163532129998202,53010.71825712 2025-06-29,16:00:10.000,180,11078076,123725,0,1751212809,13852.94560921999,21.177630390004197,53010.66934728 2025-06-29,16:00:11.000,180,11077997,123965,0,1751212810,13852.94560921999,21.198777780002274,53010.66236016001 2025-06-29,16:00:12.000,180,11077984,123885,0,1751212811,13852.938872909996,21.198777780002274,53010.72524424 2025-06-29,16:00:13.000,180,11078019,123805,0,1751212812,13852.88498242999,21.170581260004838,53010.7462056 2025-06-29,16:00:14.000,180,11078015,124045,0,1751212813,13852.88498242999,21.11418822000269,53010.68332152001 2025-06-29,16:00:15.000,180,11078006,123805,0,1751212814,13852.91192767,21.036647790002462,53010.66236016001 2025-06-29,16:00:16.000,180,11077968,124245,0,1751212815,13852.94560921999,20.959107360002236,53010.75319272001 2025-06-29,16:00:17.000,180,11078005,123965,0,1751212816,13852.9321366,20.83927214999858,53010.739218480005 2025-06-29,16:00:18.000,180,11078033,124005,0,1751212817,13852.898455049995,20.712387810002838,53010.739218480005 2025-06-29,16:00:19.000,180,11078018,124005,0,1751212818,13852.86477349999,20.564356080001744,53010.69729576 2025-06-29,16:00:20.000,180,11077986,124045,0,1751212819,13852.858037189995,20.437471739998728,53010.739218480005 2025-06-29,16:00:21.000,180,11078014,124125,0,1751212820,13852.81088302,20.317636530002346,53010.75319272001 2025-06-29,16:00:22.000,180,11077997,124125,0,1751212821,13852.77046516,20.19780131999869,53010.71127000001 2025-06-29,16:00:23.000,180,11077998,124285,0,1751212822,13852.736783609995,20.099113500000385,53010.68332152001 2025-06-29,16:00:24.000,180,11078013,124005,0,1751212823,13852.75025623,20.042720459998236,53010.71825712 2025-06-29,16:00:25.000,180,11077999,123965,0,1751212824,13852.72331098999,19.986327420003363,53010.68332152001 2025-06-29,16:00:26.000,180,11078032,123805,0,1751212825,13852.75025623,19.859443080000347,53010.66934728 2025-06-29,16:00:27.000,180,11077961,124245,0,1751212826,13852.817619329995,19.83124656000291,53010.68332152001 2025-06-29,16:00:28.000,180,11077997,124165,0,1751212827,13852.88498242999,19.83829569000227,53010.71127000001 2025-06-29,16:00:29.000,180,11078053,123844,0,1751212828,13852.898455049995,19.852393950000987,53010.72524424 2025-06-29,16:00:30.000,180,11078032,124005,0,1751212829,13852.92540028999,19.873541339999065,53010.69729576 2025-06-29,16:00:31.000,180,11077982,124085,0,1751212830,13852.96581814999,19.972229160004645,53010.65537304 2025-06-29,16:00:32.000,180,11077992,123965,0,1751212831,13852.98602707999,20.06386785000359,53010.69729576 2025-06-29,16:00:33.000,180,11077991,124445,0,1751212832,13853.05339018,20.162555670001893,53010.68332152001 2025-06-29,16:00:34.000,180,11077995,124125,0,1751212833,13853.080335419996,20.275341749998915,53010.66934728 2025-06-29,16:00:35.000,180,11078049,123925,0,1751212834,13853.066862799991,20.41632435000065,53010.68332152001 2025-06-29,16:00:36.000,180,11078059,124045,0,1751212835,13853.060126489996,20.515012169998954,53010.6763344 2025-06-29,16:00:37.000,180,11078028,123844,0,1751212836,13853.080335419996,20.571405210001103,53010.66934728 2025-06-29,16:00:38.000,180,11078013,124045,0,1751212837,13853.039917559996,20.69124042000476,53010.75319272001 2025-06-29,16:00:39.000,180,11078022,124125,0,1751212838,13853.087071729991,20.76878084999771,53010.739218480005 2025-06-29,16:00:40.000,180,11078014,124205,0,1751212839,13852.98602707999,20.82517388999986,53010.71825712 2025-06-29,16:00:41.000,180,11078006,124125,0,1751212840,13852.898455049995,20.83927214999858,53010.76716696 2025-06-29,16:00:42.000,180,11078045,124325,0,1751212841,13852.80414670999,20.895665190000727,53010.78114120001 2025-06-29,16:00:43.000,180,11077941,124045,0,1751212842,13852.736783609995,20.83222301999922,53010.80210256001 2025-06-29,16:00:44.000,180,11078023,123965,0,1751212843,13852.62900265,20.853370410004572,53010.788128320004 2025-06-29,16:00:45.000,180,11077973,124045,0,1751212844,13852.474067519994,20.76173171999835,53010.78114120001 2025-06-29,16:00:46.000,180,11078019,124325,0,1751212845,13852.339341319988,20.613699990004534,53010.84402528 2025-06-29,16:00:47.000,180,11077989,124245,0,1751212846,13852.245032979998,20.500913910000236,53010.87896088001 2025-06-29,16:00:48.000,180,11078034,124485,0,1751212847,13852.123779399997,20.3599313099985,53010.80210256001 2025-06-29,16:00:49.000,180,11078016,124285,0,1751212848,13852.009262129992,20.141408280003816,53010.77415408 2025-06-29,16:00:50.000,180,11078063,124325,0,1751212849,13851.901481169996,19.908786990003136,53010.78114120001 2025-06-29,16:00:51.000,180,11077987,124565,0,1751212850,13851.861063309996,19.718460479998612,53010.79511544 2025-06-29,16:00:52.000,180,11078002,124365,0,1751212851,13851.77349128,19.443544410001778,53010.79511544 2025-06-29,16:00:53.000,180,11078024,124285,0,1751212852,13851.760018659996,19.175677470004302,53010.73223136001 2025-06-29,16:00:54.000,180,11077970,124605,0,1751212853,13851.75328235,18.928957920004905,53010.71127000001 2025-06-29,16:00:55.000,180,11077986,124165,0,1751212854,13851.679182939995,18.696336630004225,53010.620437440004 2025-06-29,16:00:56.000,180,11078063,124245,0,1751212855,13851.658974009995,18.470764470002905,53010.56454048001 2025-06-29,16:00:57.000,180,11078014,124205,0,1751212856,13851.618556149995,18.266339699999662,53010.6064632 2025-06-29,16:00:58.000,180,11078014,124285,0,1751212857,13851.62529245999,18.083062320001773,53010.59248896001 2025-06-29,16:00:59.000,180,11077999,124285,0,1751212858,13851.618556149995,17.92798146000132,53010.50864352 2025-06-29,16:01:00.000,180,11078037,124325,0,1751212859,13851.60508352999,17.779949730000226,53010.473707920006 2025-06-29,16:01:01.000,180,11078006,124325,0,1751212860,13851.598347219995,17.674212780002563,53010.45973368 2025-06-29,16:01:02.000,180,11078116,124085,0,1751212861,13851.497302569995,17.441591490001883,53010.38287536 2025-06-29,16:01:03.000,180,11078025,124485,0,1751212862,13851.557929359995,17.490935400004673,53010.41781096001 2025-06-29,16:01:04.000,180,11077987,124285,0,1751212863,13851.60508352999,17.441591490001883,53010.361914 2025-06-29,16:01:05.000,180,11078050,123965,0,1751212864,13851.59161091,17.434542360002524,53010.2920428 2025-06-29,16:01:06.000,180,11078070,124285,0,1751212865,13851.60508352999,17.434542360002524,53010.361914 2025-06-29,16:01:07.000,180,11078038,124805,0,1751212866,13851.64550138999,17.483886269998038,53010.32697840001 2025-06-29,16:01:08.000,180,11078001,124445,0,1751212867,13851.71286449,17.47683713999868,53010.361914 2025-06-29,16:01:09.000,180,11078027,124405,0,1751212868,13851.74654603999,17.497984530004032,53010.27806856001 2025-06-29,16:01:10.000,180,11077976,124325,0,1751212869,13851.780227589996,17.51913192000211,53010.285055680004 2025-06-29,16:01:11.000,180,11078066,124525,0,1751212870,13851.807172829991,17.561426699998265,53010.31300416 2025-06-29,16:01:12.000,180,11077978,124645,0,1751212871,13851.840854379996,17.603721480001695,53010.31999128 2025-06-29,16:01:13.000,180,11077989,124405,0,1751212872,13851.840854379996,17.631917999999132,53010.32697840001 2025-06-29,16:01:14.000,180,11078062,124205,0,1751212873,13851.820645449996,17.674212780002563,53010.306017040006 2025-06-29,16:01:15.000,180,11078010,124285,0,1751212874,13851.840854379996,17.653065390004485,53010.33396552 2025-06-29,16:01:16.000,180,11077995,124605,0,1751212875,13851.888008549991,17.653065390004485,53010.34095264 2025-06-29,16:01:17.000,180,11078030,124365,0,1751212876,13851.941899029996,17.624868869999773,53010.36890112 2025-06-29,16:01:18.000,180,11078030,124285,0,1751212877,13851.989053199992,17.51913192000211,53010.31300416 2025-06-29,16:01:19.000,180,11078039,124125,0,1751212878,13852.049679989992,17.448640620001242,53010.38287536 2025-06-29,16:01:20.000,180,11078031,124805,0,1751212879,13852.083361539997,17.420444100003806,53010.38986248 2025-06-29,16:01:21.000,180,11078046,124445,0,1751212880,13852.197878810002,17.34995280000294,53010.36890112 2025-06-29,16:01:22.000,180,11078029,124605,0,1751212881,13852.231560359993,17.251264980004635,53010.354926880005 2025-06-29,16:01:23.000,180,11078008,124205,0,1751212882,13852.339341319988,17.201921070001845,53010.306017040006 2025-06-29,16:01:24.000,180,11078044,124405,0,1751212883,13852.399968109989,17.159626289998414,53010.38287536 2025-06-29,16:01:25.000,180,11078065,124325,0,1751212884,13852.467331209999,17.145528029999696,53010.31300416 2025-06-29,16:01:26.000,180,11078013,124605,0,1751212885,13852.554903239994,17.187822810003127,53010.31300416 2025-06-29,16:01:27.000,180,11078036,124605,0,1751212886,13852.62900265,17.131429770000977,53010.306017040006 2025-06-29,16:01:28.000,180,11078059,124125,0,1751212887,13852.66268419999,17.089134990004823,53010.306017040006 2025-06-29,16:01:29.000,180,11077985,124765,0,1751212888,13852.68962944,17.138478900000337,53010.31300416 2025-06-29,16:01:30.000,180,11078013,124645,0,1751212889,13852.68962944,17.166675419997773,53010.37588824001 2025-06-29,16:01:31.000,180,11078046,124565,0,1751212890,13852.655947889994,17.23011758999928,53010.43877232 2025-06-29,16:01:32.000,180,11078017,124565,0,1751212891,13852.588584789999,17.223068459999922,53010.43877232 2025-06-29,16:01:33.000,180,11078036,124405,0,1751212892,13852.60205740999,17.28651063000143,53010.48069504 2025-06-29,16:01:34.000,180,11078039,124285,0,1751212893,13852.568375859999,17.321756279998226,53010.41082384 2025-06-29,16:01:35.000,180,11078028,124565,0,1751212894,13852.554903239994,17.357001930002298,53010.42479808001 2025-06-29,16:01:36.000,180,11078081,124645,0,1751212895,13852.521221689989,17.427493230003165,53010.39684960001 2025-06-29,16:01:37.000,180,11078040,124485,0,1751212896,13852.494276449994,17.46273887999996,53010.48069504 2025-06-29,16:01:38.000,180,11078068,124245,0,1751212897,13852.494276449994,17.540279310000187,53010.522617760005 2025-06-29,16:01:39.000,180,11078045,124405,0,1751212898,13852.453858589994,17.554377569998906,53010.5016564 2025-06-29,16:01:40.000,180,11078026,124685,0,1751212899,13852.494276449994,17.631917999999132,53010.52960488 2025-06-29,16:01:41.000,180,11078014,124525,0,1751212900,13852.514485379994,17.68831104000128,53010.5016564 2025-06-29,16:01:42.000,180,11078010,124805,0,1751212901,13852.521221689989,17.75880234000215,53010.51563064001 2025-06-29,16:01:43.000,180,11078026,124765,0,1751212902,13852.58184847999,17.772900600000867,53010.48069504 2025-06-29,16:01:44.000,180,11078093,124605,0,1751212903,13852.635738959994,17.786998859999585,53010.473707920006 2025-06-29,16:01:45.000,180,11078065,124685,0,1751212904,13852.66268419999,17.786998859999585,53010.44575944001 2025-06-29,16:01:46.000,180,11078046,125005,0,1751212905,13852.70310205999,17.801097119998303,53010.44575944001 2025-06-29,16:01:47.000,180,11078054,124845,0,1751212906,13852.777201469995,17.801097119998303,53010.522617760005 2025-06-29,16:01:48.000,180,11078070,124685,0,1751212907,13852.82435563999,17.74470408000343,53010.522617760005 2025-06-29,16:01:49.000,180,11078047,124605,0,1751212908,13852.898455049995,17.68831104000128,53010.522617760005 2025-06-29,16:01:50.000,180,11078032,124285,0,1751212909,13852.92540028999,17.57552496000426,53010.452746560004 2025-06-29,16:01:51.000,180,11078046,124645,0,1751212910,13852.96581814999,17.51208279000275,53010.48069504 2025-06-29,16:01:52.000,180,11078040,124525,0,1751212911,13852.979290769996,17.378149320000375,53010.52960488 2025-06-29,16:01:53.000,180,11078032,124845,0,1751212912,13853.01297232,17.223068459999922,53010.536592 2025-06-29,16:01:54.000,180,11078057,124725,0,1751212913,13853.05339018,17.06093847000011,53010.46672080001 2025-06-29,16:01:55.000,180,11078021,124685,0,1751212914,13853.046653869991,16.927004999997735,53010.50864352 2025-06-29,16:01:56.000,180,11078014,124925,0,1751212915,13853.03318125,16.687334579997696,53010.56454048001 2025-06-29,16:01:57.000,180,11078026,124725,0,1751212916,13852.99276339,16.525204589997884,53010.48768216 2025-06-29,16:01:58.000,180,11078020,124885,0,1751212917,13852.92540028999,16.348976339999354,53010.45973368 2025-06-29,16:01:59.000,180,11077946,124845,0,1751212918,13852.898455049995,16.215042870004254,53010.45973368 2025-06-29,16:02:00.000,180,11078063,124525,0,1751212919,13852.82435563999,16.06701114000316,53010.452746560004 2025-06-29,16:02:01.000,180,11078068,124765,0,1751212920,13852.66942051,15.911930280002707,53010.50864352 2025-06-29,16:02:02.000,180,11078086,124685,0,1751212921,13852.548166929999,15.78504593999969,53010.41082384 2025-06-29,16:02:03.000,180,11078018,124685,0,1751212922,13852.420177039989,15.66521073000331,53010.43877232 2025-06-29,16:02:04.000,180,11078017,124925,0,1751212923,13852.325868699998,15.517179000002216,53010.42479808001 2025-06-29,16:02:05.000,180,11078048,124485,0,1751212924,13852.231560359993,15.453736830000707,53010.38287536 2025-06-29,16:02:06.000,180,11078063,124845,0,1751212925,13852.022734749997,15.340950750003685,53010.38986248 2025-06-29,16:02:07.000,180,11078070,124765,0,1751212926,13851.914953790001,15.19996815000195,53010.33396552 2025-06-29,16:02:08.000,180,11078034,124725,0,1751212927,13851.719600799996,15.143575109999801,53010.285055680004 2025-06-29,16:02:09.000,180,11077996,124925,0,1751212928,13851.517511499995,15.115378590002365,53010.24313296 2025-06-29,16:02:10.000,180,11078030,124925,0,1751212929,13851.32215850999,15.15062423999916,53010.21518448 2025-06-29,16:02:11.000,180,11078050,124965,0,1751212930,13851.120069209988,15.115378590002365,53010.18024888001 2025-06-29,16:02:12.000,180,11078021,124965,0,1751212931,13850.870825739992,15.15767336999852,53010.11037768001 2025-06-29,16:02:13.000,180,11078028,125005,0,1751212932,13850.675472750001,15.185869890003232,53010.0474936 2025-06-29,16:02:14.000,180,11078039,124725,0,1751212933,13850.48685606999,15.263410320003459,53010.08242920001 2025-06-29,16:02:15.000,180,11077986,124805,0,1751212934,13850.23087629,15.362098140001763,53009.95666104 2025-06-29,16:02:16.000,180,11078024,124965,0,1751212935,13850.069204849999,15.404392919997917,53009.99159664001 2025-06-29,16:02:17.000,180,11078068,124925,0,1751212936,13849.934478649993,15.42554031000327,53009.949673920004 2025-06-29,16:02:18.000,180,11077984,125285,0,1751212937,13849.819961380002,15.503080740003497,53009.89377696001 2025-06-29,16:02:19.000,180,11077967,125045,0,1751212938,13849.705444109997,15.531277260000934,53009.85884136 2025-06-29,16:02:20.000,180,11078052,125085,0,1751212939,13849.624608389997,15.61586682000052,53009.83788 2025-06-29,16:02:21.000,180,11078049,125165,0,1751212940,13849.584190529997,15.672259860002669,53009.86582848 2025-06-29,16:02:22.000,180,11078052,125205,0,1751212941,13849.685235179997,15.693407250000746,53009.802944400006 2025-06-29,16:02:23.000,180,11078045,125165,0,1751212942,13849.705444109997,15.728652900004818,53009.62127928 2025-06-29,16:02:24.000,180,11078027,124965,0,1751212943,13849.799752450002,15.749800290002895,53009.64922776 2025-06-29,16:02:25.000,180,11078006,125085,0,1751212944,13849.894060789993,15.777996810000332,53009.64922776 2025-06-29,16:02:26.000,180,11078055,124925,0,1751212945,13850.062468539989,15.763898550001613,53009.565382320005 2025-06-29,16:02:27.000,180,11078069,125125,0,1751212946,13850.170249499999,15.728652900004818,53009.53743384001 2025-06-29,16:02:28.000,180,11078013,125285,0,1751212947,13850.30497569999,15.763898550001613,53009.516472480005 2025-06-29,16:02:29.000,180,11078066,125125,0,1751212948,13850.47338345,15.763898550001613,53009.48852400001 2025-06-29,16:02:30.000,180,11077986,125205,0,1751212949,13850.608109649991,15.78504593999969,53009.48153688 2025-06-29,16:02:31.000,180,11078052,124925,0,1751212950,13850.742835849996,15.777996810000332,53009.467562640006 2025-06-29,16:02:32.000,180,11078038,124765,0,1751212951,13850.944925149997,15.84143898000184,53009.41166568001 2025-06-29,16:02:33.000,180,11077988,125085,0,1751212952,13851.093123969993,15.820291590003762,53009.41865280001 2025-06-29,16:02:34.000,180,11077981,125285,0,1751212953,13851.214377549994,15.827340720003122,53009.43262704 2025-06-29,16:02:35.000,180,11078062,124925,0,1751212954,13851.34236743999,15.855537240000558,53009.4535884 2025-06-29,16:02:36.000,180,11078042,125125,0,1751212955,13851.4501484,15.869635499999276,53009.43961416001 2025-06-29,16:02:37.000,180,11078047,125285,0,1751212956,13851.47035733,15.897832020003989,53009.41865280001 2025-06-29,16:02:38.000,180,11078040,125205,0,1751212957,13851.51077519,15.926028540001425,53009.467562640006 2025-06-29,16:02:39.000,180,11078022,124805,0,1751212958,13851.50403887999,15.897832020003989,53009.4535884 2025-06-29,16:02:40.000,180,11078028,125325,0,1751212959,13851.44341208999,15.947175929999503,53009.41865280001 2025-06-29,16:02:41.000,180,11077998,125165,0,1751212960,13851.416466849994,15.954225059998862,53009.42563992 2025-06-29,16:02:42.000,180,11078052,125205,0,1751212961,13851.308685889999,16.03176548999909,53009.40467856 2025-06-29,16:02:43.000,180,11078041,125085,0,1751212962,13851.241322789989,16.045863749997807,53009.41865280001 2025-06-29,16:02:44.000,180,11077972,125245,0,1751212963,13851.126805519998,16.07406027000252,53009.36974296001 2025-06-29,16:02:45.000,180,11078079,125125,0,1751212964,13850.944925149997,16.151600700002746,53009.397691440005 2025-06-29,16:02:46.000,180,11078065,125285,0,1751212965,13850.823671569997,16.229141130002972,53009.36974296001 2025-06-29,16:02:47.000,180,11077980,125285,0,1751212966,13850.709154299991,16.29963243000384,53009.36974296001 2025-06-29,16:02:48.000,180,11078007,125085,0,1751212967,13850.567691789991,16.370123730004707,53009.42563992 2025-06-29,16:02:49.000,180,11078000,125325,0,1751212968,13850.43296559,16.48290981000173,53009.397691440005 2025-06-29,16:02:50.000,180,11078058,125205,0,1751212969,13850.298239389995,16.567499370001315,53009.35576872 2025-06-29,16:02:51.000,180,11078022,125405,0,1751212970,13850.18372211999,16.680285449998337,53009.3837172 2025-06-29,16:02:52.000,180,11078013,125005,0,1751212971,13850.136567949994,16.743727619999845,53009.3837172 2025-06-29,16:02:53.000,180,11078034,125405,0,1751212972,13850.042259609989,16.87061196000286,53009.397691440005 2025-06-29,16:02:54.000,180,11077980,125405,0,1751212973,13849.988369129998,16.990447169999243,53009.313846 2025-06-29,16:02:55.000,180,11078042,125605,0,1751212974,13849.934478649993,17.089134990004823,53009.313846 2025-06-29,16:02:56.000,180,11077995,125205,0,1751212975,13849.927742339998,17.194871940002486,53009.33480736 2025-06-29,16:02:57.000,180,11078010,125245,0,1751212976,13849.934478649993,17.23011758999928,53009.28589752 2025-06-29,16:02:58.000,180,11078001,125245,0,1751212977,13850.008578059998,17.321756279998226,53009.29288464001 2025-06-29,16:02:59.000,180,11078007,125565,0,1751212978,13850.069204849999,17.371100190001016,53009.313846 2025-06-29,16:03:00.000,180,11078026,125405,0,1751212979,13850.176985809994,17.413394970004447,53009.34179448001 2025-06-29,16:03:01.000,180,11078039,125045,0,1751212980,13850.31171201,17.413394970004447,53009.36974296001 2025-06-29,16:03:02.000,180,11078020,125805,0,1751212981,13850.480119759995,17.448640620001242,53009.39070432001 2025-06-29,16:03:03.000,180,11078031,125525,0,1751212982,13850.560955479996,17.427493230003165,53009.36974296001 2025-06-29,16:03:04.000,180,11078045,125245,0,1751212983,13850.628318579991,17.371100190001016,53009.397691440005 2025-06-29,16:03:05.000,180,11078050,125525,0,1751212984,13850.715890610001,17.34290367000358,53009.33480736 2025-06-29,16:03:06.000,180,11078062,125405,0,1751212985,13850.695681680001,17.29355976000079,53009.348781600005 2025-06-29,16:03:07.000,180,11078046,125405,0,1751212986,13850.729363229992,17.28651063000143,53009.41166568001 2025-06-29,16:03:08.000,180,11078058,125445,0,1751212987,13850.729363229992,17.251264980004635,53009.40467856 2025-06-29,16:03:09.000,180,11077992,125285,0,1751212988,13850.715890610001,17.258314110003994,53009.36275584 2025-06-29,16:03:10.000,180,11078026,125605,0,1751212989,13850.63505489,17.216019330000563,53009.3837172 2025-06-29,16:03:11.000,180,11078020,125525,0,1751212990,13850.601373339996,17.216019330000563,53009.348781600005 2025-06-29,16:03:12.000,180,11078047,125525,0,1751212991,13850.560955479996,17.216019330000563,53009.32782024 2025-06-29,16:03:13.000,180,11078055,125605,0,1751212992,13850.46664713999,17.180773680003767,53009.3837172 2025-06-29,16:03:14.000,180,11078070,125685,0,1751212993,13850.3723388,17.17372455000441,53009.34179448001 2025-06-29,16:03:15.000,180,11078078,125285,0,1751212994,13850.298239389995,17.194871940002486,53009.30685888 2025-06-29,16:03:16.000,180,11078072,125605,0,1751212995,13850.27129415,17.187822810003127,53009.313846 2025-06-29,16:03:17.000,180,11078043,125645,0,1751212996,13850.20393104999,17.194871940002486,53009.32782024 2025-06-29,16:03:18.000,180,11078051,125645,0,1751212997,13850.150040569999,17.208970200001204,53009.34179448001 2025-06-29,16:03:19.000,180,11078012,125885,0,1751212998,13850.21066736,17.216019330000563,53009.313846 2025-06-29,16:03:20.000,180,11078035,125605,0,1751212999,13850.170249499999,17.23011758999928,53009.32782024 2025-06-29,16:03:21.000,180,11077993,125605,0,1751213000,13850.237612599994,17.23716671999864,53009.37673008 2025-06-29,16:03:22.000,180,11078040,125725,0,1751213001,13850.197194739994,17.251264980004635,53009.23698768 2025-06-29,16:03:23.000,180,11078068,125645,0,1751213002,13850.217403669994,17.244215849998,53009.24397480001 2025-06-29,16:03:24.000,180,11078012,125565,0,1751213003,13850.21066736,17.216019330000563,53009.25794904 2025-06-29,16:03:25.000,180,11077995,125565,0,1751213004,13850.237612599994,17.23011758999928,53009.2090392 2025-06-29,16:03:26.000,180,11078011,125605,0,1751213005,13850.22413997999,17.216019330000563,53009.230000560005 2025-06-29,16:03:27.000,180,11078031,125885,0,1751213006,13850.129831639999,17.166675419997773,53009.18807784 2025-06-29,16:03:28.000,180,11078000,125805,0,1751213007,13850.042259609989,17.12438064000162,53009.2090392 2025-06-29,16:03:29.000,180,11077974,125605,0,1751213008,13849.934478649993,17.082085859998188,53009.139168 2025-06-29,16:03:30.000,180,11077961,125805,0,1751213009,13849.826697689998,17.032741950002674,53009.16711648 2025-06-29,16:03:31.000,180,11078014,126125,0,1751213010,13849.712180419992,17.00454542999796,53009.11820664 2025-06-29,16:03:32.000,180,11078050,125805,0,1751213011,13849.557245290001,16.955201520002447,53009.09025816 2025-06-29,16:03:33.000,180,11078021,125725,0,1751213012,13849.41578278,16.94110326000373,53009.0692968 2025-06-29,16:03:34.000,180,11077958,125885,0,1751213013,13849.28779288999,16.919955869998375,53009.02737408 2025-06-29,16:03:35.000,180,11078023,125965,0,1751213014,13849.16653930999,16.88471022000158,53009.03436120001 2025-06-29,16:03:36.000,180,11078039,125605,0,1751213015,13849.02507679999,16.87766109000222,53009.02737408 2025-06-29,16:03:37.000,180,11078048,125925,0,1751213016,13848.937504769994,16.856513700004143,53009.05532256001 2025-06-29,16:03:38.000,180,11078016,125765,0,1751213017,13848.92403214999,16.82831717999943,53009.00641272001 2025-06-29,16:03:39.000,180,11078056,126085,0,1751213018,13848.829723809999,16.793071530002635,53008.97846424 2025-06-29,16:03:40.000,180,11078009,125765,0,1751213019,13848.769097019998,16.764875009997922,53008.99243848 2025-06-29,16:03:41.000,180,11077987,125805,0,1751213020,13848.802778569989,16.70848197000305,53008.95051576 2025-06-29,16:03:42.000,180,11078021,125685,0,1751213021,13848.829723809999,16.66618718999962,53008.90859304001 2025-06-29,16:03:43.000,180,11078011,126245,0,1751213022,13848.876877979994,16.687334579997696,53008.88763168001 2025-06-29,16:03:44.000,180,11078019,125925,0,1751213023,13848.94424107999,16.66618718999962,53008.88064456 2025-06-29,16:03:45.000,180,11078004,125885,0,1751213024,13849.03181311,16.64503980000154,53008.83872184001 2025-06-29,16:03:46.000,180,11078006,126165,0,1751213025,13849.17327562,16.70143284000369,53008.83173472 2025-06-29,16:03:47.000,180,11078020,126045,0,1751213026,13849.220429789995,16.673236319998978,53008.8247476 2025-06-29,16:03:48.000,180,11078019,125965,0,1751213027,13849.35515599,16.64503980000154,53008.80378624 2025-06-29,16:03:49.000,180,11077977,125805,0,1751213028,13849.483145879996,16.623892410003464,53008.845708960005 2025-06-29,16:03:50.000,180,11078033,126005,0,1751213029,13849.617872080002,16.59569588999875,53008.81776048001 2025-06-29,16:03:51.000,180,11078058,125885,0,1751213030,13849.698707800002,16.574548500000674,53008.81776048001 2025-06-29,16:03:52.000,180,11078054,126085,0,1751213031,13849.793016139993,16.60274501999811,53008.845708960005 2025-06-29,16:03:53.000,180,11078052,125965,0,1751213032,13849.826697689998,16.581597630000033,53008.8596832 2025-06-29,16:03:54.000,180,11077996,125925,0,1751213033,13849.813225069993,16.581597630000033,53008.78282488 2025-06-29,16:03:55.000,180,11078013,126165,0,1751213034,13849.799752450002,16.546351980003237,53008.81077336 2025-06-29,16:03:56.000,180,11078075,126085,0,1751213035,13849.718916730002,16.539302850003878,53008.78981200001 2025-06-29,16:03:57.000,180,11078055,126125,0,1751213036,13849.644817319997,16.53225372000452,53008.76885064001 2025-06-29,16:03:58.000,180,11078055,125925,0,1751213037,13849.523563739996,16.47586068000237,53008.78981200001 2025-06-29,16:03:59.000,180,11078039,126005,0,1751213038,13849.341683369996,16.454713290004293,53008.775837760004 2025-06-29,16:04:00.000,180,11078028,125925,0,1751213039,13849.21369348,16.405369380001503,53008.73391504 2025-06-29,16:04:01.000,180,11078076,126085,0,1751213040,13849.01160418,16.370123730004707,53008.76885064001 2025-06-29,16:04:02.000,180,11078013,125965,0,1751213041,13848.863405359989,16.341927209999994,53008.726927920005 2025-06-29,16:04:03.000,180,11078036,126045,0,1751213042,13848.668052369998,16.341927209999994,53008.74090216001 2025-06-29,16:04:04.000,180,11077982,126245,0,1751213043,13848.519853550002,16.348976339999354,53008.71994080001 2025-06-29,16:04:05.000,180,11078060,126405,0,1751213044,13848.351445799992,16.313730690002558,53008.64308248 2025-06-29,16:04:06.000,180,11078054,126085,0,1751213045,13848.209983289991,16.29258330000448,53008.59417264 2025-06-29,16:04:07.000,180,11077978,126285,0,1751213046,13848.12914756999,16.334878080000635,53008.59417264 2025-06-29,16:04:08.000,180,11078029,126165,0,1751213047,13848.122411259996,16.313730690002558,53008.57321128001 2025-06-29,16:04:09.000,180,11078032,126205,0,1751213048,13848.09546602,16.356025469998713,53008.559237040005 2025-06-29,16:04:10.000,180,11078002,126365,0,1751213049,13848.07525709,16.41241851000086,53008.51731432 2025-06-29,16:04:11.000,180,11078066,126045,0,1751213050,13848.07525709,16.43356589999894,53008.52430144 2025-06-29,16:04:12.000,180,11078017,126405,0,1751213051,13848.08872970999,16.4406150299983,53008.50334008001 2025-06-29,16:04:13.000,180,11078013,126445,0,1751213052,13848.04831184999,16.53225372000452,53008.41949464 2025-06-29,16:04:14.000,180,11078040,126045,0,1751213053,13848.021366609995,16.637990670002182,53008.43346888001 2025-06-29,16:04:15.000,180,11078054,126285,0,1751213054,13848.061784469995,16.673236319998978,53008.461417360006 2025-06-29,16:04:16.000,180,11078033,125965,0,1751213055,13848.081993399996,16.778973270003917,53008.412507520006 2025-06-29,16:04:17.000,180,11077996,126165,0,1751213056,13848.15609281,16.849464570004784,53008.3705848 2025-06-29,16:04:18.000,180,11078028,126045,0,1751213057,13848.122411259996,16.93405413000437,53008.39853328 2025-06-29,16:04:19.000,180,11078009,126565,0,1751213058,13848.122411259996,16.962250650001806,53008.440456000004 2025-06-29,16:04:20.000,180,11078040,126205,0,1751213059,13848.09546602,17.032741950002674,53008.39853328 2025-06-29,16:04:21.000,180,11078041,126125,0,1751213060,13848.13588388,17.10323325000354,53008.33564920001 2025-06-29,16:04:22.000,180,11077974,126165,0,1751213061,13848.169565429991,17.138478900000337,53008.3705848 2025-06-29,16:04:23.000,180,11077971,126285,0,1751213062,13848.162829119996,17.23716671999864,53008.33564920001 2025-06-29,16:04:24.000,180,11078013,126245,0,1751213063,13848.183038049996,17.34995280000294,53008.3007136 2025-06-29,16:04:25.000,180,11078001,126445,0,1751213064,13848.17630174,17.434542360002524,53008.33564920001 2025-06-29,16:04:26.000,180,11078036,126645,0,1751213065,13848.162829119996,17.533230180000828,53008.31468784001 2025-06-29,16:04:27.000,180,11078050,126365,0,1751213066,13848.149356499991,17.624868869999773,53008.30770072 2025-06-29,16:04:28.000,180,11078012,126365,0,1751213067,13848.11567495,17.674212780002563,53008.31468784001 2025-06-29,16:04:29.000,180,11078037,126365,0,1751213068,13848.102202329996,17.730605820004712,53008.27975224 2025-06-29,16:04:30.000,180,11078053,126245,0,1751213069,13848.142620189996,17.843391900001734,53008.28673936001 2025-06-29,16:04:31.000,180,11078016,126405,0,1751213070,13848.149356499991,17.88568667999789,53008.2308424 2025-06-29,16:04:32.000,180,11078001,126205,0,1751213071,13848.149356499991,17.97027624000475,53008.18193256 2025-06-29,16:04:33.000,180,11078050,126565,0,1751213072,13848.17630174,18.054865800004336,53008.19590680001 2025-06-29,16:04:34.000,180,11077990,126445,0,1751213073,13848.250401149991,18.09011145000113,53008.15398408 2025-06-29,16:04:35.000,180,11077979,126525,0,1751213074,13848.337973180001,18.10420970999985,53008.14699696001 2025-06-29,16:04:36.000,180,11078044,126445,0,1751213075,13848.439017830002,18.14650449000328,53008.1609712 2025-06-29,16:04:37.000,180,11078056,126405,0,1751213076,13848.593952959993,18.15355362000264,53008.223855280004 2025-06-29,16:04:38.000,180,11078001,126565,0,1751213077,13848.728679159998,18.13945536000392,53008.18891968 2025-06-29,16:04:39.000,180,11077973,126565,0,1751213078,13848.809514879998,18.15355362000264,53008.18891968 2025-06-29,16:04:40.000,180,11078054,126525,0,1751213079,13848.950977389999,18.167651880001358,53008.174945440005 2025-06-29,16:04:41.000,180,11078000,126405,0,1751213080,13849.08570358999,18.202897529998154,53008.18891968 2025-06-29,16:04:42.000,180,11078007,126205,0,1751213081,13849.18674823999,18.216995790004148,53008.18193256 2025-06-29,16:04:43.000,180,11078005,126165,0,1751213082,13849.301265509996,18.216995790004148,53008.18891968 2025-06-29,16:04:44.000,180,11077943,126805,0,1751213083,13849.382101229996,18.231094050002866,53008.16795832001 2025-06-29,16:04:45.000,180,11078003,126565,0,1751213084,13849.442728019996,18.174701010000717,53008.18891968 2025-06-29,16:04:46.000,180,11078055,126365,0,1751213085,13849.489882189991,18.224044920003507,53008.18891968 2025-06-29,16:04:47.000,180,11078031,126565,0,1751213086,13849.543772669997,18.195848399998795,53008.223855280004 2025-06-29,16:04:48.000,180,11077982,126365,0,1751213087,13849.597663150002,18.181750140000076,53008.23782952001 2025-06-29,16:04:49.000,180,11077973,126525,0,1751213088,13849.577454220002,18.13945536000392,53008.28673936001 2025-06-29,16:04:50.000,180,11078009,126565,0,1751213089,13849.638081010002,18.076013190002413,53008.293726480006 2025-06-29,16:04:51.000,180,11078059,126445,0,1751213090,13849.597663150002,18.068964060003054,53008.3705848 2025-06-29,16:04:52.000,180,11078057,126605,0,1751213091,13849.611135769992,17.949128849999397,53008.38455904001 2025-06-29,16:04:53.000,180,11078025,126525,0,1751213092,13849.624608389997,17.9138832000026,53008.38455904001 2025-06-29,16:04:54.000,180,11077956,126605,0,1751213093,13849.611135769992,17.906834070003242,53008.3705848 2025-06-29,16:04:55.000,180,11077961,126645,0,1751213094,13849.638081010002,17.857490160000452,53008.33564920001 2025-06-29,16:04:56.000,180,11078052,126445,0,1751213095,13849.597663150002,17.808146249997662,53008.38455904001 2025-06-29,16:04:57.000,180,11078018,126405,0,1751213096,13849.577454220002,17.808146249997662,53008.36359768001 2025-06-29,16:04:58.000,180,11078028,126525,0,1751213097,13849.530300049992,17.772900600000867,53008.34962344 2025-06-29,16:04:59.000,180,11078002,126365,0,1751213098,13849.617872080002,17.786998859999585,53008.391546160005 2025-06-29,16:05:00.000,180,11077986,126525,0,1751213099,13849.658289940002,17.75880234000215,53008.3705848 2025-06-29,16:05:01.000,180,11077995,126605,0,1751213100,13849.678498870002,17.73765495000407,53008.37757192 2025-06-29,16:05:02.000,180,11078003,126645,0,1751213101,13849.705444109997,17.74470408000343,53008.40552040001 2025-06-29,16:05:03.000,180,11078020,126685,0,1751213102,13849.793016139993,17.75880234000215,53008.38455904001 2025-06-29,16:05:04.000,180,11078001,126525,0,1751213103,13849.819961380002,17.73765495000407,53008.33564920001 2025-06-29,16:05:05.000,180,11078036,126365,0,1751213104,13849.894060789993,17.70945842999936,53008.3705848 2025-06-29,16:05:06.000,180,11078065,126445,0,1751213105,13849.907533409998,17.681261910001922,53008.34962344 2025-06-29,16:05:07.000,180,11078014,126605,0,1751213106,13849.961423889989,17.660114520003845,53008.36359768001 2025-06-29,16:05:08.000,180,11077983,126285,0,1751213107,13850.008578059998,17.610770610001055,53008.43346888001 2025-06-29,16:05:09.000,180,11077982,126605,0,1751213108,13849.988369129998,17.610770610001055,53008.38455904001 2025-06-29,16:05:10.000,180,11077976,126645,0,1751213109,13850.001841749989,17.561426699998265,53008.36359768001 2025-06-29,16:05:11.000,180,11078037,126525,0,1751213110,13849.961423889989,17.533230180000828,53008.42648176 2025-06-29,16:05:12.000,180,11078060,126405,0,1751213111,13849.887324479998,17.490935400004673,53008.46840448 2025-06-29,16:05:13.000,180,11078056,126485,0,1751213112,13849.806488759998,17.497984530004032,53008.510327200005 2025-06-29,16:05:14.000,180,11077970,126685,0,1751213113,13849.698707800002,17.46978800999932,53008.45443024001 2025-06-29,16:05:15.000,180,11077998,126685,0,1751213114,13849.617872080002,17.4556897500006,53008.48237872001 2025-06-29,16:05:16.000,180,11078016,126765,0,1751213115,13849.496618500001,17.490935400004673,53008.52430144 2025-06-29,16:05:17.000,180,11078015,126565,0,1751213116,13849.382101229996,17.533230180000828,53008.56622416 2025-06-29,16:05:18.000,180,11078030,126485,0,1751213117,13849.240638719995,17.540279310000187,53008.53827568 2025-06-29,16:05:19.000,180,11077995,126325,0,1751213118,13849.13285776,17.596672350002336,53008.510327200005 2025-06-29,16:05:20.000,180,11077995,126605,0,1751213119,13848.96445000999,17.68831104000128,53008.50334008001 2025-06-29,16:05:21.000,180,11078020,126725,0,1751213120,13848.883614289989,17.772900600000867,53008.52430144 2025-06-29,16:05:22.000,180,11077962,126805,0,1751213121,13848.769097019998,17.857490160000452,53008.51731432 2025-06-29,16:05:23.000,180,11078012,126685,0,1751213122,13848.674788679993,17.97732537000411,53008.50334008001 2025-06-29,16:05:24.000,180,11077978,126725,0,1751213123,13848.580480340002,18.061914930003695,53008.510327200005 2025-06-29,16:05:25.000,180,11078027,126605,0,1751213124,13848.546798789997,18.160602750002,53008.49635296 2025-06-29,16:05:26.000,180,11078027,126885,0,1751213125,13848.486171999997,18.28748708999774,53008.461417360006 2025-06-29,16:05:27.000,180,11078049,126765,0,1751213126,13848.465963069997,18.365027519997966,53008.440456000004 2025-06-29,16:05:28.000,180,11078039,126645,0,1751213127,13848.499644620002,18.477813600002264,53008.42648176 2025-06-29,16:05:29.000,180,11077956,126885,0,1751213128,13848.533326169993,18.56945229000121,53008.39853328 2025-06-29,16:05:30.000,180,11077967,126565,0,1751213129,13848.681524989988,18.604697939998005,53008.412507520006 2025-06-29,16:05:31.000,180,11078026,126405,0,1751213130,13848.775833329993,18.668140109999513,53008.34962344 2025-06-29,16:05:32.000,180,11078032,126605,0,1751213131,13848.890350599999,18.710434890002944,53008.342636320005 2025-06-29,16:05:33.000,180,11078030,126725,0,1751213132,13849.07223097,18.717484020002303,53008.30770072 2025-06-29,16:05:34.000,180,11078028,126765,0,1751213133,13849.25411134,18.703385760003584,53008.293726480006 2025-06-29,16:05:35.000,180,11078033,126725,0,1751213134,13849.435991710001,18.654041850000795,53008.25879088 2025-06-29,16:05:36.000,180,11077998,126885,0,1751213135,13849.584190529997,18.639943590002076,53008.33564920001 2025-06-29,16:05:37.000,180,11078027,126565,0,1751213136,13849.698707800002,18.534206640004413,53008.342636320005 2025-06-29,16:05:38.000,180,11078000,126245,0,1751213137,13849.860379239988,18.463715340003546,53008.30770072 2025-06-29,16:05:39.000,180,11078027,126645,0,1751213138,13849.961423889989,18.421420560000115,53008.27975224 2025-06-29,16:05:40.000,180,11078068,126405,0,1751213139,13850.015314369994,18.39322404000268,53008.21686816001 2025-06-29,16:05:41.000,180,11078033,126725,0,1751213140,13850.129831639999,18.32273274000181,53008.28673936001 2025-06-29,16:05:42.000,180,11077985,126685,0,1751213141,13850.176985809994,18.32273274000181,53008.18891968 2025-06-29,16:05:43.000,180,11078004,126525,0,1751213142,13850.26455783999,18.28748708999774,53008.244816640006 2025-06-29,16:05:44.000,180,11077950,126845,0,1751213143,13850.26455783999,18.266339699999662,53008.25879088 2025-06-29,16:05:45.000,180,11078035,126685,0,1751213144,13850.217403669994,18.308634480003093,53008.293726480006 2025-06-29,16:05:46.000,180,11078000,126925,0,1751213145,13850.22413997999,18.357978389998607,53008.3705848 2025-06-29,16:05:47.000,180,11078035,126805,0,1751213146,13850.18372211999,18.3720766500046,53008.412507520006 2025-06-29,16:05:48.000,180,11078020,126565,0,1751213147,13850.116359019994,18.442567949998192,53008.412507520006 2025-06-29,16:05:49.000,180,11077972,126885,0,1751213148,13849.988369129998,18.477813600002264,53008.38455904001 2025-06-29,16:05:50.000,180,11078030,126565,0,1751213149,13849.927742339998,18.583550549999927,53008.43346888001 2025-06-29,16:05:51.000,180,11077986,126685,0,1751213150,13849.887324479998,18.639943590002076,53008.37757192 2025-06-29,16:05:52.000,180,11078024,126885,0,1751213151,13849.873851859993,18.724533150001662,53008.38455904001 2025-06-29,16:05:53.000,180,11078047,126565,0,1751213152,13849.793016139993,18.80207358000189,53008.40552040001 2025-06-29,16:05:54.000,180,11077979,126605,0,1751213153,13849.786279829998,18.858466620004037,53008.391546160005 2025-06-29,16:05:55.000,180,11078056,126645,0,1751213154,13849.725653039997,18.900761400000192,53008.40552040001 2025-06-29,16:05:56.000,180,11077986,126805,0,1751213155,13849.739125660002,18.91485965999891,53008.440456000004 2025-06-29,16:05:57.000,180,11078017,126685,0,1751213156,13849.745861969997,18.92190878999827,53008.461417360006 2025-06-29,16:05:58.000,180,11077997,126725,0,1751213157,13849.732389349992,18.91485965999891,53008.46840448 2025-06-29,16:05:59.000,180,11077977,126965,0,1751213158,13849.759334590002,18.886663140001474,53008.55224992001 2025-06-29,16:06:00.000,180,11078052,126725,0,1751213159,13849.739125660002,18.830270099999325,53008.50334008001 2025-06-29,16:06:01.000,180,11078035,126845,0,1751213160,13849.786279829998,18.773877060004452,53008.53827568 2025-06-29,16:06:02.000,180,11078010,127045,0,1751213161,13849.793016139993,18.724533150001662,53008.57321128001 2025-06-29,16:06:03.000,180,11078043,126765,0,1751213162,13849.813225069993,18.618796200004,53008.49635296 2025-06-29,16:06:04.000,180,11078021,126485,0,1751213163,13849.793016139993,18.54830490000313,53008.5452628 2025-06-29,16:06:05.000,180,11078015,126845,0,1751213164,13849.833433999993,18.51305924999906,53008.559237040005 2025-06-29,16:06:06.000,180,11077999,126685,0,1751213165,13849.806488759998,18.37912578000396,53008.59417264 2025-06-29,16:06:07.000,180,11078013,126845,0,1751213166,13849.752598279993,18.308634480003093,53008.57321128001 2025-06-29,16:06:08.000,180,11078021,126725,0,1751213167,13849.698707800002,18.301585350003734,53008.55224992001 2025-06-29,16:06:09.000,180,11078002,126525,0,1751213168,13849.638081010002,18.259290570000303,53008.615134 2025-06-29,16:06:10.000,180,11077985,126845,0,1751213169,13849.563981599997,18.20994666000479,53008.62212112001 2025-06-29,16:06:11.000,180,11078050,127085,0,1751213170,13849.41578278,18.174701010000717,53008.559237040005 2025-06-29,16:06:12.000,180,11078005,126565,0,1751213171,13849.260847649995,18.174701010000717,53008.57321128001 2025-06-29,16:06:13.000,180,11078010,126845,0,1751213172,13849.159802999995,18.216995790004148,53008.58718552 2025-06-29,16:06:14.000,180,11077976,126685,0,1751213173,13849.08570358999,18.245192310001585,53008.559237040005 2025-06-29,16:06:15.000,180,11078037,126845,0,1751213174,13849.07223097,18.28043795999838,53008.52430144 2025-06-29,16:06:16.000,180,11077999,126845,0,1751213175,13849.04528572999,18.315683610002452,53008.53128856001 2025-06-29,16:06:17.000,180,11078040,126325,0,1751213176,13849.05202204,18.37912578000396,53008.559237040005 2025-06-29,16:06:18.000,180,11078061,126845,0,1751213177,13849.099176209995,18.428469689999474,53008.50334008001 2025-06-29,16:06:19.000,180,11077965,126885,0,1751213178,13849.12612144999,18.52010837999842,53008.510327200005 2025-06-29,16:06:20.000,180,11077965,126765,0,1751213179,13849.180011929995,18.597648809998645,53008.50334008001 2025-06-29,16:06:21.000,180,11078051,126725,0,1751213180,13849.24737502999,18.654041850000795,53008.50334008001 2025-06-29,16:06:22.000,180,11078034,126885,0,1751213181,13849.368628609991,18.696336630004225,53008.53128856001 2025-06-29,16:06:23.000,180,11078037,126885,0,1751213182,13849.496618500001,18.773877060004452,53008.4753916 2025-06-29,16:06:24.000,180,11078011,127045,0,1751213183,13849.665026249997,18.823220969999966,53008.42648176 2025-06-29,16:06:25.000,180,11078018,126685,0,1751213184,13849.759334590002,18.844368359998043,53008.44744312 2025-06-29,16:06:26.000,180,11078000,127125,0,1751213185,13849.873851859993,18.858466620004037,53008.43346888001 2025-06-29,16:06:27.000,180,11078043,127045,0,1751213186,13849.981632819989,18.92190878999827,53008.41949464 2025-06-29,16:06:28.000,180,11077973,126845,0,1751213187,13850.109622709999,18.858466620004037,53008.440456000004 2025-06-29,16:06:29.000,180,11078056,127045,0,1751213188,13850.19045843,18.865515750003397,53008.510327200005 2025-06-29,16:06:30.000,180,11078018,126965,0,1751213189,13850.29150308,18.809122710001247,53008.48237872001 2025-06-29,16:06:31.000,180,11078001,126885,0,1751213190,13850.39254773,18.74568053999974,53008.510327200005 2025-06-29,16:06:32.000,180,11077967,127205,0,1751213191,13850.48685606999,18.74568053999974,53008.51731432 2025-06-29,16:06:33.000,180,11077967,126925,0,1751213192,13850.560955479996,18.654041850000795,53008.55224992001 2025-06-29,16:06:34.000,180,11077986,127125,0,1751213193,13850.581164409996,18.583550549999927,53008.53128856001 2025-06-29,16:06:35.000,180,11077999,126805,0,1751213194,13850.675472750001,18.49896099000034,53008.51731432 2025-06-29,16:06:36.000,180,11078003,127005,0,1751213195,13850.702417989996,18.449617080004828,53008.53128856001 2025-06-29,16:06:37.000,180,11078034,126885,0,1751213196,13850.695681680001,18.428469689999474,53008.57321128001 2025-06-29,16:06:38.000,180,11078037,126885,0,1751213197,13850.61484596,18.365027519997966,53008.56622416 2025-06-29,16:06:39.000,180,11077961,126845,0,1751213198,13850.608109649991,18.301585350003734,53008.559237040005 2025-06-29,16:06:40.000,180,11077964,126885,0,1751213199,13850.55421917,18.224044920003507,53008.559237040005 2025-06-29,16:06:41.000,180,11078028,126965,0,1751213200,13850.50706499999,18.202897529998154,53008.608146880004 2025-06-29,16:06:42.000,180,11078008,126845,0,1751213201,13850.500328689996,18.174701010000717,53008.63609536 2025-06-29,16:06:43.000,180,11078017,126685,0,1751213202,13850.399284039995,18.181750140000076,53008.59417264 2025-06-29,16:06:44.000,180,11078012,126525,0,1751213203,13850.3723388,18.231094050002866,53008.608146880004 2025-06-29,16:06:45.000,180,11078000,127005,0,1751213204,13850.298239389995,18.20994666000479,53008.60115976001 2025-06-29,16:06:46.000,180,11077988,126685,0,1751213205,13850.32518462999,18.28748708999774,53008.63609536 2025-06-29,16:06:47.000,180,11077995,126885,0,1751213206,13850.29150308,18.32978187000117,53008.6850052 2025-06-29,16:06:48.000,180,11078025,127045,0,1751213207,13850.278030459995,18.39322404000268,53008.63609536 2025-06-29,16:06:49.000,180,11078019,126925,0,1751213208,13850.28476676999,18.491911860000982,53008.615134 2025-06-29,16:06:50.000,180,11078032,126605,0,1751213209,13850.24434890999,18.597648809998645,53008.63609536 2025-06-29,16:06:51.000,180,11078040,127005,0,1751213210,13850.26455783999,18.668140109999513,53008.63609536 2025-06-29,16:06:52.000,180,11077987,127045,0,1751213211,13850.29150308,18.7527296699991,53008.60115976001 2025-06-29,16:06:53.000,180,11077951,126885,0,1751213212,13850.39254773,18.865515750003397,53008.678018080005 2025-06-29,16:06:54.000,180,11077997,126805,0,1751213213,13850.49359238,18.92190878999827,53008.6850052 2025-06-29,16:06:55.000,180,11077961,126565,0,1751213214,13850.50706499999,18.999449219998496,53008.71295368 2025-06-29,16:06:56.000,180,11078030,127325,0,1751213215,13850.581164409996,19.062891390000004,53008.73391504 2025-06-29,16:06:57.000,180,11078041,127045,0,1751213216,13850.702417989996,19.13338269000087,53008.78981200001 2025-06-29,16:06:58.000,180,11078018,126885,0,1751213217,13850.789990019992,19.161579209998308,53008.81077336 2025-06-29,16:06:59.000,180,11078004,127245,0,1751213218,13850.857353120002,19.20387399000174,53008.8247476 2025-06-29,16:07:00.000,180,11078024,127005,0,1751213219,13850.958397770002,19.20387399000174,53008.845708960005 2025-06-29,16:07:01.000,180,11077938,127085,0,1751213220,13851.045969799998,19.18272660000366,53008.93654152001 2025-06-29,16:07:02.000,180,11078014,126965,0,1751213221,13851.153750759993,19.20387399000174,53008.95051576 2025-06-29,16:07:03.000,180,11077978,126845,0,1751213222,13851.200904929989,19.15453007999895,53008.95750288001 2025-06-29,16:07:04.000,180,11077978,127045,0,1751213223,13851.288476959999,19.105186170003435,53008.943528640004 2025-06-29,16:07:05.000,180,11077980,127165,0,1751213224,13851.254795409994,19.02764574000321,53009.03436120001 2025-06-29,16:07:06.000,180,11077997,127045,0,1751213225,13851.315422199994,18.9642035700017,53009.05532256001 2025-06-29,16:07:07.000,180,11077993,126885,0,1751213226,13851.288476959999,18.92190878999827,53009.0692968 2025-06-29,16:07:08.000,180,11077969,127205,0,1751213227,13851.308685889999,18.858466620004037,53009.14615512 2025-06-29,16:07:09.000,180,11077962,127045,0,1751213228,13851.308685889999,18.74568053999974,53009.139168 2025-06-29,16:07:10.000,180,11077955,126925,0,1751213229,13851.275004339994,18.646992720001435,53009.19506496 2025-06-29,16:07:11.000,180,11078053,127125,0,1751213230,13851.234586479994,18.583550549999927,53009.18807784 2025-06-29,16:07:12.000,180,11078022,126805,0,1751213231,13851.214377549994,18.484862730001623,53009.21602632 2025-06-29,16:07:13.000,180,11077980,127005,0,1751213232,13851.173959689993,18.400273170002038,53009.16711648 2025-06-29,16:07:14.000,180,11077930,127245,0,1751213233,13851.093123969993,18.301585350003734,53009.24397480001 2025-06-29,16:07:15.000,180,11078021,126845,0,1751213234,13851.086387659998,18.252241440000944,53009.2090392 2025-06-29,16:07:16.000,180,11077987,127005,0,1751213235,13851.005551939998,18.181750140000076,53009.230000560005 2025-06-29,16:07:17.000,180,11078046,127085,0,1751213236,13850.998815630002,18.125357099997927,53009.20205208001 2025-06-29,16:07:18.000,180,11078011,127005,0,1751213237,13850.985343009997,18.076013190002413,53009.2090392 2025-06-29,16:07:19.000,180,11077995,127125,0,1751213238,13850.978606700002,18.040767539998342,53009.24397480001 2025-06-29,16:07:20.000,180,11078002,127005,0,1751213239,13850.924716219997,18.0478166699977,53009.2090392 2025-06-29,16:07:21.000,180,11077982,126885,0,1751213240,13850.911243599992,18.054865800004336,53009.18807784 2025-06-29,16:07:22.000,180,11077991,127325,0,1751213241,13850.944925149997,18.083062320001773,53009.20205208001 2025-06-29,16:07:23.000,180,11077979,127085,0,1751213242,13850.944925149997,18.11830796999857,53009.181090720005 2025-06-29,16:07:24.000,180,11077968,126885,0,1751213243,13850.951661459992,18.11830796999857,53009.21602632 2025-06-29,16:07:25.000,180,11077998,127005,0,1751213244,13850.924716219997,18.125357099997927,53009.22301344001 2025-06-29,16:07:26.000,180,11078021,127045,0,1751213245,13850.985343009997,18.15355362000264,53009.299871760006 2025-06-29,16:07:27.000,180,11078011,127085,0,1751213246,13851.032497179993,18.15355362000264,53009.20205208001 2025-06-29,16:07:28.000,180,11078019,127125,0,1751213247,13851.086387659998,18.224044920003507,53009.16711648 2025-06-29,16:07:29.000,180,11077993,127165,0,1751213248,13851.140278139988,18.245192310001585,53009.17410360001 2025-06-29,16:07:30.000,180,11078038,127245,0,1751213249,13851.207641239998,18.266339699999662,53009.16711648 2025-06-29,16:07:31.000,180,11077965,127085,0,1751213250,13851.376048989994,18.266339699999662,53009.16711648 2025-06-29,16:07:32.000,180,11078005,127165,0,1751213251,13851.497302569995,18.301585350003734,53009.22301344001 2025-06-29,16:07:33.000,180,11078031,127245,0,1751213252,13851.70612817999,18.32978187000117,53009.25096192001 2025-06-29,16:07:34.000,180,11078000,126925,0,1751213253,13851.854327000001,18.37912578000396,53009.23698768 2025-06-29,16:07:35.000,180,11077980,126925,0,1751213254,13852.042943679997,18.39322404000268,53009.23698768 2025-06-29,16:07:36.000,180,11078052,127005,0,1751213255,13852.231560359993,18.463715340003546,53009.25096192001 2025-06-29,16:07:37.000,180,11077955,127245,0,1751213256,13852.413440729993,18.5060101199997,53009.25096192001 2025-06-29,16:07:38.000,180,11077961,127045,0,1751213257,13852.60205740999,18.52010837999842,53009.278910400004 2025-06-29,16:07:39.000,180,11077960,126885,0,1751213258,13852.72331098999,18.534206640004413,53009.27192328001 2025-06-29,16:07:40.000,180,11078007,127365,0,1751213259,13852.878246119995,18.597648809998645,53009.299871760006 2025-06-29,16:07:41.000,180,11077999,127205,0,1751213260,13853.006236009991,18.618796200004,53009.39070432001 2025-06-29,16:07:42.000,180,11078023,127165,0,1751213261,13853.140962209996,18.541255770003772,53009.39070432001 2025-06-29,16:07:43.000,180,11078014,127165,0,1751213262,13853.154434830001,18.55535403000249,53009.43262704 2025-06-29,16:07:44.000,180,11078009,127205,0,1751213263,13853.174643760001,18.583550549999927,53009.5234596 2025-06-29,16:07:45.000,180,11077991,127045,0,1751213264,13853.194852690001,18.590599679999286,53009.62127928 2025-06-29,16:07:46.000,180,11077959,127165,0,1751213265,13853.167907449992,18.56945229000121,53009.60730504001 2025-06-29,16:07:47.000,180,11078039,127165,0,1751213266,13853.066862799991,18.55535403000249,53009.67018912 2025-06-29,16:07:48.000,180,11078018,127205,0,1751213267,13853.006236009991,18.534206640004413,53009.69115048 2025-06-29,16:07:49.000,180,11077944,127045,0,1751213268,13852.86477349999,18.477813600002264,53009.72608608001 2025-06-29,16:07:50.000,180,11078024,127165,0,1751213269,13852.756992539995,18.463715340003546,53009.684163360005 2025-06-29,16:07:51.000,180,11077925,127125,0,1751213270,13852.588584789999,18.456666210004187,53009.733073200005 2025-06-29,16:07:52.000,180,11078048,127205,0,1751213271,13852.406704419998,18.414371430000756,53009.77499592001 2025-06-29,16:07:53.000,180,11077974,127205,0,1751213272,13852.231560359993,18.400273170002038,53009.79595728001 2025-06-29,16:07:54.000,180,11078006,127125,0,1751213273,13852.002525819997,18.357978389998607,53009.84486712001 2025-06-29,16:07:55.000,180,11077996,127525,0,1751213274,13851.780227589996,18.357978389998607,53009.900764080005 2025-06-29,16:07:56.000,180,11077981,127165,0,1751213275,13851.53098412,18.301585350003734,53009.89377696001 2025-06-29,16:07:57.000,180,11078030,127165,0,1751213276,13851.32215850999,18.252241440000944,53009.9077512 2025-06-29,16:07:58.000,180,11077990,126805,0,1751213277,13851.079651349988,18.167651880001358,53009.85884136 2025-06-29,16:07:59.000,180,11077996,127165,0,1751213278,13850.843880499997,18.11830796999857,53009.87980272 2025-06-29,16:08:00.000,180,11077992,127205,0,1751213279,13850.641791199996,18.11125883999921,53009.83788 2025-06-29,16:08:01.000,180,11078002,127285,0,1751213280,13850.48685606999,18.076013190002413,53009.81691864 2025-06-29,16:08:02.000,180,11078051,127205,0,1751213281,13850.34539355999,18.061914930003695,53009.83089288 2025-06-29,16:08:03.000,180,11077991,127325,0,1751213282,13850.21066736,18.10420970999985,53009.781983040004 2025-06-29,16:08:04.000,180,11077970,127245,0,1751213283,13850.082677469989,18.083062320001773,53009.74704744001 2025-06-29,16:08:05.000,180,11077991,127445,0,1751213284,13850.089413779999,18.11830796999857,53009.6981376 2025-06-29,16:08:06.000,180,11078054,126765,0,1751213285,13850.062468539989,18.13945536000392,53009.70512472001 2025-06-29,16:08:07.000,180,11078035,127045,0,1751213286,13850.069204849999,18.132406230004563,53009.69115048 2025-06-29,16:08:08.000,180,11077975,127205,0,1751213287,13850.069204849999,18.11830796999857,53009.64922776 2025-06-29,16:08:09.000,180,11078024,127045,0,1751213288,13850.176985809994,18.13945536000392,53009.57935656001 2025-06-29,16:08:10.000,180,11078000,127125,0,1751213289,13850.298239389995,18.15355362000264,53009.58634368001 2025-06-29,16:08:11.000,180,11078021,127245,0,1751213290,13850.40602034999,18.054865800004336,53009.565382320005 2025-06-29,16:08:12.000,180,11077963,127205,0,1751213291,13850.581164409996,18.026669279999624,53009.60031792 2025-06-29,16:08:13.000,180,11078047,127165,0,1751213292,13850.763044779997,18.005521890001546,53009.62127928 2025-06-29,16:08:14.000,180,11077954,127325,0,1751213293,13850.951661459992,17.92798146000132,53009.57236944 2025-06-29,16:08:15.000,180,11078037,127285,0,1751213294,13851.133541829993,17.843391900001734,53009.55839520001 2025-06-29,16:08:16.000,180,11078026,127365,0,1751213295,13851.295213269994,17.772900600000867,53009.53044672 2025-06-29,16:08:17.000,180,11078000,127445,0,1751213296,13851.51077519,17.68831104000128,53009.54442096 2025-06-29,16:08:18.000,180,11078038,127445,0,1751213297,13851.638765079995,17.631917999999132,53009.53044672 2025-06-29,16:08:19.000,180,11078016,127245,0,1751213298,13851.807172829991,17.589623220002977,53009.54442096 2025-06-29,16:08:20.000,180,11078021,127165,0,1751213299,13851.861063309996,17.47683713999868,53009.53044672 2025-06-29,16:08:21.000,180,11077961,127165,0,1751213300,13851.894744860001,17.441591490001883,53009.58634368001 2025-06-29,16:08:22.000,180,11078028,127005,0,1751213301,13851.888008549991,17.385198449999734,53009.54442096 2025-06-29,16:08:23.000,180,11077971,127285,0,1751213302,13851.807172829991,17.32880541000486,53009.50249824 2025-06-29,16:08:24.000,180,11077981,127445,0,1751213303,13851.6522377,17.392247579999093,53009.55839520001 2025-06-29,16:08:25.000,180,11078047,127245,0,1751213304,13851.51077519,17.378149320000375,53009.60031792 2025-06-29,16:08:26.000,180,11078003,127325,0,1751213305,13851.349103749999,17.34290367000358,53009.614292160004 2025-06-29,16:08:27.000,180,11078018,127245,0,1751213306,13851.173959689993,17.357001930002298,53009.55839520001 2025-06-29,16:08:28.000,180,11077998,126925,0,1751213307,13850.965134079997,17.371100190001016,53009.53044672 2025-06-29,16:08:29.000,180,11078004,127365,0,1751213308,13850.763044779997,17.483886269998038,53009.53044672 2025-06-29,16:08:30.000,180,11077997,127165,0,1751213309,13850.5744281,17.47683713999868,53009.49551112 2025-06-29,16:08:31.000,180,11078056,127205,0,1751213310,13850.39254773,17.533230180000828,53009.50948536001 2025-06-29,16:08:32.000,180,11078022,127525,0,1751213311,13850.22413997999,17.589623220002977,53009.49551112 2025-06-29,16:08:33.000,180,11078057,127325,0,1751213312,13850.16351318999,17.674212780002563,53009.5234596 2025-06-29,16:08:34.000,180,11077965,127365,0,1751213313,13850.089413779999,17.730605820004712,53009.53044672 2025-06-29,16:08:35.000,180,11078003,127365,0,1751213314,13850.015314369994,17.772900600000867,53009.4535884 2025-06-29,16:08:36.000,180,11078041,127245,0,1751213315,13850.008578059998,17.836342770002375,53009.48153688 2025-06-29,16:08:37.000,180,11077965,127365,0,1751213316,13850.015314369994,17.86453928999981,53009.48153688 2025-06-29,16:08:38.000,180,11078060,127205,0,1751213317,13850.082677469989,17.906834070003242,53009.47454976 2025-06-29,16:08:39.000,180,11077952,127165,0,1751213318,13850.109622709999,17.942079720000038,53009.43961416001 2025-06-29,16:08:40.000,180,11078037,127205,0,1751213319,13850.150040569999,17.942079720000038,53009.43961416001 2025-06-29,16:08:41.000,180,11077976,127525,0,1751213320,13850.18372211999,17.92798146000132,53009.50948536001 2025-06-29,16:08:42.000,180,11078026,127165,0,1751213321,13850.257821529995,17.92798146000132,53009.46057552001 2025-06-29,16:08:43.000,180,11078066,127125,0,1751213322,13850.298239389995,17.88568667999789,53009.446601280004 2025-06-29,16:08:44.000,180,11077990,127325,0,1751213323,13850.24434890999,17.86453928999981,53009.4535884 2025-06-29,16:08:45.000,180,11078003,127445,0,1751213324,13850.298239389995,17.772900600000867,53009.446601280004 2025-06-29,16:08:46.000,180,11078038,127365,0,1751213325,13850.28476676999,17.716507559998718,53009.48153688 2025-06-29,16:08:47.000,180,11078063,127485,0,1751213326,13850.21066736,17.660114520003845,53009.49551112 2025-06-29,16:08:48.000,180,11078022,127325,0,1751213327,13850.176985809994,17.603721480001695,53009.47454976 2025-06-29,16:08:49.000,180,11077960,127405,0,1751213328,13850.015314369994,17.582574090003618,53009.467562640006 2025-06-29,16:08:50.000,180,11078005,127245,0,1751213329,13849.947951269998,17.490935400004673,53009.48153688 2025-06-29,16:08:51.000,180,11078010,127325,0,1751213330,13849.840170310003,17.448640620001242,53009.48852400001 2025-06-29,16:08:52.000,180,11077982,127525,0,1751213331,13849.759334590002,17.33585454000422,53009.53044672 2025-06-29,16:08:53.000,180,11078014,127325,0,1751213332,13849.712180419992,17.307658019999508,53009.516472480005 2025-06-29,16:08:54.000,180,11078007,127325,0,1751213333,13849.732389349992,17.258314110003994,53009.5234596 2025-06-29,16:08:55.000,180,11078080,127405,0,1751213334,13849.752598279993,17.216019330000563,53009.49551112 2025-06-29,16:08:56.000,180,11077986,127685,0,1751213335,13849.685235179997,17.187822810003127,53009.516472480005 2025-06-29,16:08:57.000,180,11078038,127445,0,1751213336,13849.739125660002,17.138478900000337,53009.47454976 2025-06-29,16:08:58.000,180,11077989,127405,0,1751213337,13849.759334590002,17.152577159999055,53009.40467856 2025-06-29,16:08:59.000,180,11077958,127285,0,1751213338,13849.813225069993,17.11733151000226,53009.43262704 2025-06-29,16:09:00.000,180,11077969,127005,0,1751213339,13849.894060789993,17.12438064000162,53009.43961416001 2025-06-29,16:09:01.000,180,11078014,127365,0,1751213340,13849.934478649993,17.10323325000354,53009.467562640006 2025-06-29,16:09:02.000,180,11078062,127525,0,1751213341,13849.961423889989,17.12438064000162,53009.36275584 2025-06-29,16:09:03.000,180,11078045,127365,0,1751213342,13849.988369129998,17.10323325000354,53009.36974296001 2025-06-29,16:09:04.000,180,11078006,127485,0,1751213343,13850.055732229994,17.11733151000226,53009.36275584 2025-06-29,16:09:05.000,180,11078062,127325,0,1751213344,13850.156776879994,17.1102823800029,53009.36974296001 2025-06-29,16:09:06.000,180,11077938,127685,0,1751213345,13850.170249499999,17.12438064000162,53009.37673008 2025-06-29,16:09:07.000,180,11078011,127605,0,1751213346,13850.21066736,17.11733151000226,53009.36974296001 2025-06-29,16:09:08.000,180,11077996,127365,0,1751213347,13850.27129415,17.145528029999696,53009.32782024 2025-06-29,16:09:09.000,180,11077970,127485,0,1751213348,13850.29150308,17.131429770000977,53009.35576872 2025-06-29,16:09:10.000,180,11077995,127525,0,1751213349,13850.278030459995,17.09618412000418,53009.36275584 2025-06-29,16:09:11.000,180,11078007,127485,0,1751213350,13850.298239389995,17.05388934000075,53009.37673008 2025-06-29,16:09:12.000,180,11078001,127485,0,1751213351,13850.29150308,17.032741950002674,53009.313846 2025-06-29,16:09:13.000,180,11078052,127485,0,1751213352,13850.33192094,17.011594560004596,53009.313846 2025-06-29,16:09:14.000,180,11077977,127405,0,1751213353,13850.318448319995,17.00454542999796,53009.34179448001 2025-06-29,16:09:15.000,180,11078009,127405,0,1751213354,13850.32518462999,17.046840210001392,53009.36275584 2025-06-29,16:09:16.000,180,11078004,127405,0,1751213355,13850.39254773,17.032741950002674,53009.35576872 2025-06-29,16:09:17.000,180,11078001,127485,0,1751213356,13850.419492969995,17.039791080002033,53009.35576872 2025-06-29,16:09:18.000,180,11077962,127445,0,1751213357,13850.459910829995,17.06093847000011,53009.348781600005 2025-06-29,16:09:19.000,180,11077969,127365,0,1751213358,13850.41275666,17.06093847000011,53009.36275584 2025-06-29,16:09:20.000,180,11077991,127085,0,1751213359,13850.439701899995,17.159626289998414,53009.37673008 2025-06-29,16:09:21.000,180,11077994,127525,0,1751213360,13850.480119759995,17.17372455000441,53009.35576872 2025-06-29,16:09:22.000,180,11078028,127645,0,1751213361,13850.45317452,17.272412370002712,53009.37673008 2025-06-29,16:09:23.000,180,11078034,127485,0,1751213362,13850.48685606999,17.413394970004447,53009.36275584 2025-06-29,16:09:24.000,180,11078010,127685,0,1751213363,13850.54748285999,17.497984530004032,53009.36275584 2025-06-29,16:09:25.000,180,11078052,127485,0,1751213364,13850.581164409996,17.631917999999132,53009.37673008 2025-06-29,16:09:26.000,180,11078004,127445,0,1751213365,13850.51380131,17.75880234000215,53009.446601280004 2025-06-29,16:09:27.000,180,11078011,127485,0,1751213366,13850.540746549996,17.88568667999789,53009.467562640006 2025-06-29,16:09:28.000,180,11078046,127365,0,1751213367,13850.53401024,18.076013190002413,53009.50249824 2025-06-29,16:09:29.000,180,11077961,127125,0,1751213368,13850.540746549996,18.20994666000479,53009.48852400001 2025-06-29,16:09:30.000,180,11078036,127365,0,1751213369,13850.55421917,18.32978187000117,53009.4535884 2025-06-29,16:09:31.000,180,11077978,127485,0,1751213370,13850.61484596,18.421420560000115,53009.46057552001 2025-06-29,16:09:32.000,180,11078002,127445,0,1751213371,13850.628318579991,18.55535403000249,53009.5234596 2025-06-29,16:09:33.000,180,11077988,127485,0,1751213372,13850.668736439991,18.668140109999513,53009.58634368001 2025-06-29,16:09:34.000,180,11077999,127525,0,1751213373,13850.695681680001,18.766827929997817,53009.55839520001 2025-06-29,16:09:35.000,180,11078039,127325,0,1751213374,13850.789990019992,18.79502445000253,53009.64224064 2025-06-29,16:09:36.000,180,11078009,127405,0,1751213375,13850.783253709997,18.879614010002115,53009.60031792 2025-06-29,16:09:37.000,180,11078035,127845,0,1751213376,13850.870825739992,18.872564880002756,53009.614292160004 2025-06-29,16:09:38.000,180,11077959,127125,0,1751213377,13850.992079319993,18.893712270000833,53009.663202 2025-06-29,16:09:39.000,180,11077973,127925,0,1751213378,13851.099860279988,18.936007050004264,53009.663202 2025-06-29,16:09:40.000,180,11078029,127685,0,1751213379,13851.207641239998,18.936007050004264,53009.72608608001 2025-06-29,16:09:41.000,180,11077968,127485,0,1751213380,13851.376048989994,18.900761400000192,53009.70512472001 2025-06-29,16:09:42.000,180,11078005,127565,0,1751213381,13851.497302569995,18.865515750003397,53009.75403456001 2025-06-29,16:09:43.000,180,11078022,127325,0,1751213382,13851.62529245999,18.79502445000253,53009.76102168 2025-06-29,16:09:44.000,180,11077973,127805,0,1751213383,13851.760018659996,18.7527296699991,53009.72608608001 2025-06-29,16:09:45.000,180,11078055,127405,0,1751213384,13851.861063309996,18.646992720001435,53009.733073200005 2025-06-29,16:09:46.000,180,11078034,127125,0,1751213385,13851.928426409992,18.56945229000121,53009.781983040004 2025-06-29,16:09:47.000,180,11078026,127525,0,1751213386,13851.995789510001,18.463715340003546,53009.83089288 2025-06-29,16:09:48.000,180,11078041,127645,0,1751213387,13852.090097849992,18.357978389998607,53009.851854240005 2025-06-29,16:09:49.000,180,11078036,127405,0,1751213388,13852.170933569992,18.259290570000303,53009.9077512 2025-06-29,16:09:50.000,180,11078019,127525,0,1751213389,13852.218087740002,18.188799269999436,53009.91473832001 2025-06-29,16:09:51.000,180,11078006,127525,0,1751213390,13852.238296670002,18.040767539998342,53009.949673920004 2025-06-29,16:09:52.000,180,11078049,127845,0,1751213391,13852.258505600003,17.949128849999397,53009.95666104 2025-06-29,16:09:53.000,180,11078030,127605,0,1751213392,13852.211351429993,17.87863754999853,53010.04050648001 2025-06-29,16:09:54.000,180,11078061,127565,0,1751213393,13852.150724639992,17.836342770002375,53010.0474936 2025-06-29,16:09:55.000,180,11078027,127565,0,1751213394,13852.076625230002,17.75175321000279,53010.05448072 2025-06-29,16:09:56.000,180,11078060,127245,0,1751213395,13852.009262129992,17.75175321000279,53010.09640344 2025-06-29,16:09:57.000,180,11078091,127485,0,1751213396,13851.962107959997,17.75175321000279,53010.138326160006 2025-06-29,16:09:58.000,180,11078021,127245,0,1751213397,13851.867799619991,17.822244510003657,53010.16627464 2025-06-29,16:09:59.000,180,11078021,127685,0,1751213398,13851.77349128,17.843391900001734,53010.18024888001 2025-06-29,16:10:00.000,180,11078037,127845,0,1751213399,13851.69265556,17.843391900001734,53010.1523004 2025-06-29,16:10:01.000,180,11078056,127445,0,1751213400,13851.54445673999,17.963227109998115,53010.187236000005 2025-06-29,16:10:02.000,180,11078070,127845,0,1751213401,13851.38278529999,17.97732537000411,53010.236145840005 2025-06-29,16:10:03.000,180,11078052,127525,0,1751213402,13851.248059099998,18.054865800004336,53010.27806856001 2025-06-29,16:10:04.000,180,11078023,127565,0,1751213403,13851.052706109993,18.13945536000392,53010.236145840005 2025-06-29,16:10:05.000,180,11078023,127485,0,1751213404,13850.870825739992,18.202897529998154,53010.27806856001 2025-06-29,16:10:06.000,180,11077988,127565,0,1751213405,13850.648527509991,18.301585350003734,53010.27108144 2025-06-29,16:10:07.000,180,11078012,127845,0,1751213406,13850.520537619996,18.37912578000396,53010.27108144 2025-06-29,16:10:08.000,180,11078030,127565,0,1751213407,13850.379075109995,18.470764470002905,53010.24313296 2025-06-29,16:10:09.000,180,11078038,127525,0,1751213408,13850.318448319995,18.51305924999906,53010.22915872001 2025-06-29,16:10:10.000,180,11078060,127525,0,1751213409,13850.28476676999,18.618796200004,53010.21518448 2025-06-29,16:10:11.000,180,11078033,127525,0,1751213410,13850.29150308,18.625845330003358,53010.16627464 2025-06-29,16:10:12.000,180,11078060,127685,0,1751213411,13850.31171201,18.668140109999513,53010.20819736001 2025-06-29,16:10:13.000,180,11078063,127645,0,1751213412,13850.38581141999,18.703385760003584,53010.17326176 2025-06-29,16:10:14.000,180,11077997,127445,0,1751213413,13850.43296559,18.639943590002076,53010.12435192 2025-06-29,16:10:15.000,180,11078036,127565,0,1751213414,13850.500328689996,18.668140109999513,53010.138326160006 2025-06-29,16:10:16.000,180,11078067,127645,0,1751213415,13850.587900719991,18.689287500004866,53010.12435192 2025-06-29,16:10:17.000,180,11078070,127525,0,1751213416,13850.621582269996,18.661090980000154,53010.117364800004 2025-06-29,16:10:18.000,180,11078079,127685,0,1751213417,13850.655263820001,18.703385760003584,53010.10339056 2025-06-29,16:10:19.000,180,11078026,127405,0,1751213418,13850.749572159992,18.661090980000154,53010.03351936 2025-06-29,16:10:20.000,180,11078050,127485,0,1751213419,13850.763044779997,18.632894460002717,53010.04050648001 2025-06-29,16:10:21.000,180,11078008,127565,0,1751213420,13850.749572159992,18.639943590002076,53009.949673920004 2025-06-29,16:10:22.000,180,11078030,127605,0,1751213421,13850.722626919996,18.576501420000568,53009.95666104 2025-06-29,16:10:23.000,180,11078035,127645,0,1751213422,13850.682209059996,18.5060101199997,53009.970635280006 2025-06-29,16:10:24.000,180,11077980,127525,0,1751213423,13850.587900719991,18.527157509997778,53009.99858376 2025-06-29,16:10:25.000,180,11077990,127685,0,1751213424,13850.500328689996,18.5060101199997,53009.98460952 2025-06-29,16:10:26.000,180,11078039,127445,0,1751213425,13850.40602034999,18.51305924999906,53009.9776224 2025-06-29,16:10:27.000,180,11078031,127845,0,1751213426,13850.278030459995,18.49896099000034,53009.949673920004 2025-06-29,16:10:28.000,180,11078027,127565,0,1751213427,13850.129831639999,18.52010837999842,53009.9077512 2025-06-29,16:10:29.000,180,11078021,127565,0,1751213428,13849.988369129998,18.51305924999906,53009.92172544001 2025-06-29,16:10:30.000,180,11078025,127685,0,1751213429,13849.840170310003,18.534206640004413,53009.900764080005 2025-06-29,16:10:31.000,180,11078021,127645,0,1751213430,13849.739125660002,18.55535403000249,53009.89377696001 2025-06-29,16:10:32.000,180,11078041,127245,0,1751213431,13849.590926839992,18.68223836999823,53009.851854240005 2025-06-29,16:10:33.000,180,11078012,127645,0,1751213432,13849.435991710001,18.766827929997817,53009.77499592001 2025-06-29,16:10:34.000,180,11077986,127605,0,1751213433,13849.25411134,18.809122710001247,53009.75403456001 2025-06-29,16:10:35.000,180,11078033,127765,0,1751213434,13849.12612144999,18.865515750003397,53009.6981376 2025-06-29,16:10:36.000,180,11077994,127765,0,1751213435,13849.02507679999,19.01354748000449,53009.67018912 2025-06-29,16:10:37.000,180,11078000,127725,0,1751213436,13848.98465893999,19.105186170003435,53009.684163360005 2025-06-29,16:10:38.000,180,11078045,127885,0,1751213437,13848.870141669999,19.217972250000457,53009.67018912 2025-06-29,16:10:39.000,180,11078049,127885,0,1751213438,13848.849932739999,19.260267030003888,53009.65621488001 2025-06-29,16:10:40.000,180,11078073,127685,0,1751213439,13848.802778569989,19.457642670000496,53009.58634368001 2025-06-29,16:10:41.000,180,11078043,127605,0,1751213440,13848.789305949998,19.528133970001363,53009.62127928 2025-06-29,16:10:42.000,180,11078060,127965,0,1751213441,13848.762360709989,19.626821789999667,53009.55839520001 2025-06-29,16:10:43.000,180,11078043,127405,0,1751213442,13848.694997609993,19.718460479998612,53009.58634368001 2025-06-29,16:10:44.000,180,11078013,127645,0,1751213443,13848.735415469993,19.803050039998197,53009.55140808 2025-06-29,16:10:45.000,180,11078001,127765,0,1751213444,13848.769097019998,19.81714830000419,53009.53044672 2025-06-29,16:10:46.000,180,11078013,127805,0,1751213445,13848.782569639989,19.915836120002496,53009.62127928 2025-06-29,16:10:47.000,180,11078022,127765,0,1751213446,13848.836460119994,19.972229160004645,53009.5933308 2025-06-29,16:10:48.000,180,11078015,127605,0,1751213447,13848.836460119994,19.986327420003363,53009.55140808 2025-06-29,16:10:49.000,180,11078009,127605,0,1751213448,13848.863405359989,20.028622199999518,53009.54442096 2025-06-29,16:10:50.000,180,11078025,127485,0,1751213449,13848.917295839994,20.00042568000208,53009.62127928 2025-06-29,16:10:51.000,180,11078054,127365,0,1751213450,13848.930768459999,19.993376550002722,53009.5933308 2025-06-29,16:10:52.000,180,11077979,127765,0,1751213451,13848.998131559994,20.035671329998877,53009.58634368001 2025-06-29,16:10:53.000,180,11078003,127725,0,1751213452,13848.99139525,19.979278290004004,53009.55839520001 2025-06-29,16:10:54.000,180,11078045,127405,0,1751213453,13849.05202204,19.95108176999929,53009.53743384001 2025-06-29,16:10:55.000,180,11078061,127725,0,1751213454,13849.11264883,19.880590469998424,53009.48852400001 2025-06-29,16:10:56.000,180,11078049,127805,0,1751213455,13849.159802999995,19.894688730004418,53009.55140808 2025-06-29,16:10:57.000,180,11078084,127525,0,1751213456,13849.16653930999,19.866492209999706,53009.55140808 2025-06-29,16:10:58.000,180,11078051,127725,0,1751213457,13849.20695716999,19.83124656000291,53009.4535884 2025-06-29,16:10:59.000,180,11077999,127725,0,1751213458,13849.16653930999,19.82419743000355,53009.50948536001 2025-06-29,16:11:00.000,180,11078088,127845,0,1751213459,13849.19348455,19.83829569000227,53009.55140808 2025-06-29,16:11:01.000,180,11078005,127485,0,1751213460,13849.139594069995,19.83124656000291,53009.50249824 2025-06-29,16:11:02.000,180,11078051,127645,0,1751213461,13849.12612144999,19.852393950000987,53009.53044672 2025-06-29,16:11:03.000,180,11078003,127805,0,1751213462,13849.11264883,19.901737860003777,53009.54442096 2025-06-29,16:11:04.000,180,11077979,127565,0,1751213463,13849.05202204,19.944032639999932,53009.53743384001 2025-06-29,16:11:05.000,180,11078005,127805,0,1751213464,13848.96445000999,19.96518002999801,53009.48852400001 2025-06-29,16:11:06.000,180,11077991,127645,0,1751213465,13848.97118632,20.07091698000295,53009.53743384001 2025-06-29,16:11:07.000,180,11078048,127605,0,1751213466,13848.883614289989,20.120260889998463,53009.50948536001 2025-06-29,16:11:08.000,180,11078021,127965,0,1751213467,13848.802778569989,20.134359150004457,53009.55839520001 2025-06-29,16:11:09.000,180,11078085,127645,0,1751213468,13848.782569639989,20.19780131999869,53009.5234596 2025-06-29,16:11:10.000,180,11078053,127685,0,1751213469,13848.735415469993,20.28944001000491,53009.53044672 2025-06-29,16:11:11.000,180,11078007,127525,0,1751213470,13848.681524989988,20.338783920000424,53009.48852400001 2025-06-29,16:11:12.000,180,11078030,127605,0,1751213471,13848.694997609993,20.3599313099985,53009.48852400001 2025-06-29,16:11:13.000,180,11078067,127845,0,1751213472,13848.721942849988,20.402226090001932,53009.53044672 2025-06-29,16:11:14.000,180,11077987,127685,0,1751213473,13848.762360709989,20.45861913000408,53009.49551112 2025-06-29,16:11:15.000,180,11078022,127845,0,1751213474,13848.822987499989,20.529110429997672,53009.47454976 2025-06-29,16:11:16.000,180,11078063,127645,0,1751213475,13848.92403214999,20.58550346999982,53009.55140808 2025-06-29,16:11:17.000,180,11078087,127565,0,1751213476,13849.038549419995,20.64189651000197,53009.516472480005 2025-06-29,16:11:18.000,180,11078022,127885,0,1751213477,13849.200220859995,20.64189651000197,53009.48852400001 2025-06-29,16:11:19.000,180,11078016,128005,0,1751213478,13849.341683369996,20.677142159998766,53009.46057552001 2025-06-29,16:11:20.000,180,11078020,127925,0,1751213479,13849.429255399991,20.712387810002838,53009.47454976 2025-06-29,16:11:21.000,180,11078027,127525,0,1751213480,13849.590926839992,20.733535200000915,53009.50948536001 2025-06-29,16:11:22.000,180,11077978,127645,0,1751213481,13849.766070899997,20.76878084999771,53009.516472480005 2025-06-29,16:11:23.000,180,11077985,127885,0,1751213482,13849.934478649993,20.775829980004346,53009.57236944 2025-06-29,16:11:24.000,180,11077999,128285,0,1751213483,13850.048995919999,20.76173171999835,53009.5933308 2025-06-29,16:11:25.000,180,11078044,127565,0,1751213484,13850.176985809994,20.747633459999633,53009.614292160004 2025-06-29,16:11:26.000,180,11078012,127685,0,1751213485,13850.19045843,20.719436940002197,53009.62127928 2025-06-29,16:11:27.000,180,11078049,127685,0,1751213486,13850.21066736,20.684191289998125,53009.67018912 2025-06-29,16:11:28.000,180,11078069,127645,0,1751213487,13850.217403669994,20.670093029999407,53009.733073200005 2025-06-29,16:11:29.000,180,11078034,127725,0,1751213488,13850.20393104999,20.620749120003893,53009.76102168 2025-06-29,16:11:30.000,180,11078053,127765,0,1751213489,13850.14330425999,20.6066508599979,53009.78897016 2025-06-29,16:11:31.000,180,11078018,127765,0,1751213490,13850.082677469989,20.58550346999982,53009.802944400006 2025-06-29,16:11:32.000,180,11078066,127845,0,1751213491,13849.914269719993,20.571405210001103,53009.83788 2025-06-29,16:11:33.000,180,11078055,127965,0,1751213492,13849.813225069993,20.564356080001744,53009.87980272 2025-06-29,16:11:34.000,180,11077975,127965,0,1751213493,13849.725653039997,20.550257820003026,53009.851854240005 2025-06-29,16:11:35.000,180,11077999,127645,0,1751213494,13849.597663150002,20.522061299998313,53009.9077512 2025-06-29,16:11:36.000,180,11078022,127645,0,1751213495,13849.530300049992,20.557306950002385,53009.92871256 2025-06-29,16:11:37.000,180,11077960,128005,0,1751213496,13849.449464329991,20.550257820003026,53009.96364816001 2025-06-29,16:11:38.000,180,11077970,127845,0,1751213497,13849.409046469991,20.543208690003667,53009.92172544001 2025-06-29,16:11:39.000,180,11077992,127685,0,1751213498,13849.31473813,20.571405210001103,53009.9077512 2025-06-29,16:11:40.000,180,11078019,127885,0,1751213499,13849.26758395999,20.571405210001103,53009.92172544001 2025-06-29,16:11:41.000,180,11078022,127805,0,1751213500,13849.24737502999,20.557306950002385,53009.970635280006 2025-06-29,16:11:42.000,180,11078046,127845,0,1751213501,13849.220429789995,20.58550346999982,53009.9077512 2025-06-29,16:11:43.000,180,11078017,127845,0,1751213502,13849.220429789995,20.613699990004534,53009.91473832001 2025-06-29,16:11:44.000,180,11077965,127645,0,1751213503,13849.260847649995,20.65599477000069,53009.92172544001 2025-06-29,16:11:45.000,180,11078056,127805,0,1751213504,13849.27432027,20.677142159998766,53009.89377696001 2025-06-29,16:11:46.000,180,11078064,127725,0,1751213505,13849.260847649995,20.733535200000915,53009.87281560001 2025-06-29,16:11:47.000,180,11078056,128165,0,1751213506,13849.35515599,20.76878084999771,53009.86582848 2025-06-29,16:11:48.000,180,11078073,128005,0,1751213507,13849.388837539991,20.8181247600005,53009.9077512 2025-06-29,16:11:49.000,180,11077972,127805,0,1751213508,13849.429255399991,20.83927214999858,53009.83788 2025-06-29,16:11:50.000,180,11078022,127805,0,1751213509,13849.570717909992,20.923861709998164,53009.87980272 2025-06-29,16:11:51.000,180,11077990,127845,0,1751213510,13849.644817319997,20.902714320000086,53009.89377696001 2025-06-29,16:11:52.000,180,11077966,127685,0,1751213511,13849.725653039997,20.966156490001595,53009.92172544001 2025-06-29,16:11:53.000,180,11078023,128165,0,1751213512,13849.853642929993,20.959107360002236,53009.92172544001 2025-06-29,16:11:54.000,180,11077996,127485,0,1751213513,13849.947951269998,21.022549530003744,53009.9077512 2025-06-29,16:11:55.000,180,11078015,127805,0,1751213514,13850.008578059998,21.022549530003744,53009.93569968 2025-06-29,16:11:56.000,180,11078014,127645,0,1751213515,13850.14330425999,20.980254750000313,53010.03351936 2025-06-29,16:11:57.000,180,11078073,128045,0,1751213516,13850.176985809994,21.00140213999839,53010.02653224 2025-06-29,16:11:58.000,180,11078027,127805,0,1751213517,13850.18372211999,20.980254750000313,53010.00557088 2025-06-29,16:11:59.000,180,11077967,127205,0,1751213518,13850.21066736,20.937959970004158,53010.01255800001 2025-06-29,16:12:00.000,180,11078073,127765,0,1751213519,13850.237612599994,20.937959970004158,53010.05448072 2025-06-29,16:12:01.000,180,11078036,128005,0,1751213520,13850.28476676999,20.945009100003517,53010.08242920001 2025-06-29,16:12:02.000,180,11078011,128005,0,1751213521,13850.278030459995,20.937959970004158,53010.117364800004 2025-06-29,16:12:03.000,180,11078036,127885,0,1751213522,13850.28476676999,20.923861709998164,53010.138326160006 2025-06-29,16:12:04.000,180,11078025,127725,0,1751213523,13850.26455783999,20.895665190000727,53010.15928752001 2025-06-29,16:12:05.000,180,11077999,128125,0,1751213524,13850.257821529995,20.916812579998805,53010.1523004 2025-06-29,16:12:06.000,180,11078061,128165,0,1751213525,13850.278030459995,20.937959970004158,53010.1523004 2025-06-29,16:12:07.000,180,11078001,127925,0,1751213526,13850.257821529995,20.980254750000313,53010.21518448 2025-06-29,16:12:08.000,180,11078044,128125,0,1751213527,13850.25108522,21.022549530003744,53010.285055680004 2025-06-29,16:12:09.000,180,11077973,127965,0,1751213528,13850.257821529995,21.029598660003103,53010.21518448 2025-06-29,16:12:10.000,180,11078011,127765,0,1751213529,13850.257821529995,21.036647790002462,53010.236145840005 2025-06-29,16:12:11.000,180,11077996,127805,0,1751213530,13850.27129415,21.085991699997976,53010.236145840005 2025-06-29,16:12:12.000,180,11077979,127845,0,1751213531,13850.197194739994,21.11418822000269,53010.26409432 2025-06-29,16:12:13.000,180,11077998,127925,0,1751213532,13850.23087629,21.121237350002048,53010.26409432 2025-06-29,16:12:14.000,180,11078052,127365,0,1751213533,13850.197194739994,21.142384740000125,53010.29902992001 2025-06-29,16:12:15.000,180,11077993,128005,0,1751213534,13850.237612599994,21.149433869999484,53010.31300416 2025-06-29,16:12:16.000,180,11077954,128045,0,1751213535,13850.170249499999,21.191728650002915,53010.2920428 2025-06-29,16:12:17.000,180,11078045,127845,0,1751213536,13850.16351318999,21.21992517000035,53010.285055680004 2025-06-29,16:12:18.000,180,11077987,127805,0,1751213537,13850.102886399989,21.24107255999843,53010.31999128 2025-06-29,16:12:19.000,180,11077958,127725,0,1751213538,13850.109622709999,21.22697429999971,53010.2920428 2025-06-29,16:12:20.000,180,11078053,127885,0,1751213539,13850.055732229994,21.23402342999907,53010.2920428 2025-06-29,16:12:21.000,180,11077994,127565,0,1751213540,13850.062468539989,21.262219950003782,53010.33396552 2025-06-29,16:12:22.000,180,11077988,127805,0,1751213541,13850.022050679989,21.262219950003782,53010.31999128 2025-06-29,16:12:23.000,180,11077976,127885,0,1751213542,13850.008578059998,21.24107255999843,53010.34793976001 2025-06-29,16:12:24.000,180,11078035,128125,0,1751213543,13849.974896509993,21.26926908000314,53010.34793976001 2025-06-29,16:12:25.000,180,11078016,128165,0,1751213544,13849.921006029988,21.177630390004197,53010.306017040006 2025-06-29,16:12:26.000,180,11078008,127965,0,1751213545,13849.900797099988,21.170581260004838,53010.361914 2025-06-29,16:12:27.000,180,11077984,128045,0,1751213546,13849.799752450002,21.142384740000125,53010.36890112 2025-06-29,16:12:28.000,180,11077972,128125,0,1751213547,13849.739125660002,21.10008996000397,53010.34095264 2025-06-29,16:12:29.000,180,11078026,128125,0,1751213548,13849.691971489992,21.078942569998617,53010.41781096001 2025-06-29,16:12:30.000,180,11078021,127885,0,1751213549,13849.725653039997,21.085991699997976,53010.36890112 2025-06-29,16:12:31.000,180,11077982,127805,0,1751213550,13849.671762559992,21.0648443099999,53010.25710720001 2025-06-29,16:12:32.000,180,11078011,127605,0,1751213551,13849.665026249997,21.10008996000397,53010.2920428 2025-06-29,16:12:33.000,180,11078005,128085,0,1751213552,13849.638081010002,21.10008996000397,53010.285055680004 2025-06-29,16:12:34.000,180,11078004,128125,0,1751213553,13849.644817319997,21.05779518000054,53010.27108144 2025-06-29,16:12:35.000,180,11078011,128005,0,1751213554,13849.617872080002,21.085991699997976,53010.2920428 2025-06-29,16:12:36.000,180,11077998,127805,0,1751213555,13849.658289940002,21.078942569998617,53010.25710720001 2025-06-29,16:12:37.000,180,11078058,128165,0,1751213556,13849.712180419992,21.071893439999258,53010.25710720001 2025-06-29,16:12:38.000,180,11077983,128005,0,1751213557,13849.705444109997,21.09304083000461,53010.26409432 2025-06-29,16:12:39.000,180,11077907,127965,0,1751213558,13849.772807209993,21.085991699997976,53010.285055680004 2025-06-29,16:12:40.000,180,11078002,127965,0,1751213559,13849.772807209993,21.09304083000461,53010.27806856001 2025-06-29,16:12:41.000,180,11077971,128005,0,1751213560,13849.759334590002,21.11418822000269,53010.236145840005 2025-06-29,16:12:42.000,180,11078016,128205,0,1751213561,13849.819961380002,21.071893439999258,53010.25012008001 2025-06-29,16:12:43.000,180,11077983,127965,0,1751213562,13849.819961380002,21.0648443099999,53010.26409432 2025-06-29,16:12:44.000,180,11077956,127885,0,1751213563,13849.833433999993,21.085991699997976,53010.236145840005 2025-06-29,16:12:45.000,180,11077992,127885,0,1751213564,13849.860379239988,21.0648443099999,53010.25710720001 2025-06-29,16:12:46.000,180,11077968,127965,0,1751213565,13849.880588169988,21.022549530003744,53010.24313296 2025-06-29,16:12:47.000,180,11077957,128005,0,1751213566,13849.867115549998,21.05779518000054,53010.27108144 2025-06-29,16:12:48.000,180,11078004,127965,0,1751213567,13849.793016139993,20.980254750000313,53010.27806856001 2025-06-29,16:12:49.000,180,11077958,128125,0,1751213568,13849.813225069993,20.959107360002236,53010.20121024 2025-06-29,16:12:50.000,180,11078002,127925,0,1751213569,13849.759334590002,20.945009100003517,53010.236145840005 2025-06-29,16:12:51.000,180,11078011,127845,0,1751213570,13849.678498870002,20.902714320000086,53010.2221716 2025-06-29,16:12:52.000,180,11078024,128085,0,1751213571,13849.604399459997,20.916812579998805,53010.22915872001 2025-06-29,16:12:53.000,180,11078025,128205,0,1751213572,13849.530300049992,20.916812579998805,53010.20121024 2025-06-29,16:12:54.000,180,11078021,127725,0,1751213573,13849.388837539991,20.895665190000727,53010.22915872001 2025-06-29,16:12:55.000,180,11077990,127885,0,1751213574,13849.240638719995,20.895665190000727,53010.20121024 2025-06-29,16:12:56.000,180,11077975,128245,0,1751213575,13849.139594069995,20.902714320000086,53010.18024888001 2025-06-29,16:12:57.000,180,11078005,127885,0,1751213576,13849.04528572999,20.895665190000727,53010.14531328 2025-06-29,16:12:58.000,180,11078024,127965,0,1751213577,13848.870141669999,20.888616060001368,53010.20819736001 2025-06-29,16:12:59.000,180,11078016,127845,0,1751213578,13848.721942849988,20.88156693000201,53010.16627464 2025-06-29,16:13:00.000,180,11077985,128165,0,1751213579,13848.573744029993,20.945009100003517,53010.1523004 2025-06-29,16:13:01.000,180,11077983,127965,0,1751213580,13848.439017830002,20.973205620000954,53010.13133904001 2025-06-29,16:13:02.000,180,11077947,128245,0,1751213581,13848.290819009992,21.0648443099999,53010.117364800004 2025-06-29,16:13:03.000,180,11077962,128165,0,1751213582,13848.142620189996,21.085991699997976,53010.07544208 2025-06-29,16:13:04.000,180,11077935,128165,0,1751213583,13848.00789398999,21.142384740000125,53009.98460952 2025-06-29,16:13:05.000,180,11077968,128125,0,1751213584,13847.87316779,21.262219950003782,53010.068454960005 2025-06-29,16:13:06.000,180,11077987,127885,0,1751213585,13847.751914209999,21.318612989998655,53009.99858376 2025-06-29,16:13:07.000,180,11077965,128125,0,1751213586,13847.596979079994,21.375006030000804,53010.05448072 2025-06-29,16:13:08.000,180,11078001,127965,0,1751213587,13847.502670739988,21.45254646000103,53010.03351936 2025-06-29,16:13:09.000,180,11077993,128045,0,1751213588,13847.394889779993,21.537136020000617,53009.98460952 2025-06-29,16:13:10.000,180,11077965,128365,0,1751213589,13847.320790370002,21.551234279999335,53009.99159664001 2025-06-29,16:13:11.000,180,11077940,128245,0,1751213590,13847.246690959997,21.579430800004047,53009.949673920004 2025-06-29,16:13:12.000,180,11077986,127965,0,1751213591,13847.206273099997,21.607627320001484,53009.93569968 2025-06-29,16:13:13.000,180,11077993,128205,0,1751213592,13847.172591549992,21.63582383999892,53009.93569968 2025-06-29,16:13:14.000,180,11078009,128165,0,1751213593,13847.186064169997,21.649922100004915,53009.92172544001 2025-06-29,16:13:15.000,180,11077983,128125,0,1751213594,13847.253427269992,21.62877470999956,53009.89377696001 2025-06-29,16:13:16.000,180,11078002,127965,0,1751213595,13847.314054059992,21.593529060002766,53009.87281560001 2025-06-29,16:13:17.000,180,11078023,127965,0,1751213596,13847.401626090003,21.579430800004047,53009.900764080005 2025-06-29,16:13:18.000,180,11078007,128405,0,1751213597,13847.495934429993,21.565332539998053,53009.88678984 2025-06-29,16:13:19.000,180,11077983,127965,0,1751213598,13847.623924319989,21.46664471999975,53009.87980272 2025-06-29,16:13:20.000,180,11077938,128165,0,1751213599,13847.751914209999,21.410251680004876,53009.84486712001 2025-06-29,16:13:21.000,180,11078009,127965,0,1751213600,13847.90684933999,21.389104289999523,53009.781983040004 2025-06-29,16:13:22.000,180,11077975,127965,0,1751213601,13848.08872970999,21.33271125000465,53009.7680088 2025-06-29,16:13:23.000,180,11077956,128005,0,1751213602,13848.263873769996,21.29041647000122,53009.733073200005 2025-06-29,16:13:24.000,180,11077930,127805,0,1751213603,13848.472699379992,21.26926908000314,53009.781983040004 2025-06-29,16:13:25.000,180,11077999,127925,0,1751213604,13848.587216649998,21.24107255999843,53009.7680088 2025-06-29,16:13:26.000,180,11077983,128085,0,1751213605,13848.748888089998,21.135335610000766,53009.83089288 2025-06-29,16:13:27.000,180,11077985,127645,0,1751213606,13848.883614289989,21.11418822000269,53009.83089288 2025-06-29,16:13:28.000,180,11078000,128085,0,1751213607,13848.950977389999,21.128286480001407,53009.76102168 2025-06-29,16:13:29.000,180,11077959,128045,0,1751213608,13849.03181311,21.163532129998202,53009.79595728001 2025-06-29,16:13:30.000,180,11077996,127845,0,1751213609,13849.02507679999,21.177630390004197,53009.84486712001 2025-06-29,16:13:31.000,180,11077971,127845,0,1751213610,13849.04528572999,21.22697429999971,53009.84486712001 2025-06-29,16:13:32.000,180,11078021,127805,0,1751213611,13848.977922629994,21.248121689997788,53009.89377696001 2025-06-29,16:13:33.000,180,11077992,127965,0,1751213612,13848.977922629994,21.26926908000314,53009.851854240005 2025-06-29,16:13:34.000,180,11078001,127525,0,1751213613,13848.937504769994,21.262219950003782,53009.83788 2025-06-29,16:13:35.000,180,11078000,127805,0,1751213614,13848.816251189994,21.318612989998655,53009.78897016 2025-06-29,16:13:36.000,180,11078012,128165,0,1751213615,13848.654579749993,21.367956900001445,53009.88678984 2025-06-29,16:13:37.000,180,11077971,128005,0,1751213616,13848.519853550002,21.438448200002313,53009.9077512 2025-06-29,16:13:38.000,180,11078012,127805,0,1751213617,13848.398599970002,21.46664471999975,53009.88678984 2025-06-29,16:13:39.000,180,11077954,128245,0,1751213618,13848.257137460001,21.50189037000382,53009.900764080005 2025-06-29,16:13:40.000,180,11077986,128165,0,1751213619,13848.11567495,21.558283409998694,53009.88678984 2025-06-29,16:13:41.000,180,11078018,128165,0,1751213620,13847.91358565,21.586479930003406,53009.86582848 2025-06-29,16:13:42.000,180,11077951,128045,0,1751213621,13847.751914209999,21.600578190002125,53009.96364816001 2025-06-29,16:13:43.000,180,11077935,128165,0,1751213622,13847.536352289993,21.64287296999828,53009.900764080005 2025-06-29,16:13:44.000,180,11077975,128005,0,1751213623,13847.394889779993,21.664020360003633,53009.87281560001 2025-06-29,16:13:45.000,180,11078008,128285,0,1751213624,13847.192800479992,21.671069490002992,53009.86582848 2025-06-29,16:13:46.000,180,11077969,128005,0,1751213625,13847.078283210001,21.64287296999828,53009.86582848 2025-06-29,16:13:47.000,180,11077995,128085,0,1751213626,13846.997447490001,21.63582383999892,53009.851854240005 2025-06-29,16:13:48.000,180,11077909,128165,0,1751213627,13846.862721289996,21.607627320001484,53009.87980272 2025-06-29,16:13:49.000,180,11078016,128125,0,1751213628,13846.781885569995,21.593529060002766,53009.781983040004 2025-06-29,16:13:50.000,180,11077987,128165,0,1751213629,13846.67410461,21.558283409998694,53009.81691864 2025-06-29,16:13:51.000,180,11077986,128285,0,1751213630,13846.63368675,21.544185149999976,53009.78897016 2025-06-29,16:13:52.000,180,11078041,128005,0,1751213631,13846.61347782,21.579430800004047,53009.81691864 2025-06-29,16:13:53.000,180,11077999,127845,0,1751213632,13846.559587339994,21.51598863000254,53009.78897016 2025-06-29,16:13:54.000,180,11078014,127805,0,1751213633,13846.600005199994,21.47369384999911,53009.82390576001 2025-06-29,16:13:55.000,180,11078011,128205,0,1751213634,13846.59326889,21.431399070002954,53009.802944400006 2025-06-29,16:13:56.000,180,11078028,128005,0,1751213635,13846.59326889,21.438448200002313,53009.77499592001 2025-06-29,16:13:57.000,180,11078009,127885,0,1751213636,13846.64715936999,21.389104289999523,53009.781983040004 2025-06-29,16:13:58.000,180,11078047,128285,0,1751213637,13846.67410461,21.375006030000804,53009.79595728001 2025-06-29,16:13:59.000,180,11077981,128285,0,1751213638,13846.761676639995,21.325662119998015,53009.733073200005 2025-06-29,16:14:00.000,180,11078019,127885,0,1751213639,13846.83577605,21.311563859999296,53009.75403456001 2025-06-29,16:14:01.000,180,11077963,128005,0,1751213640,13846.89640284,21.28336734000186,53009.71211184 2025-06-29,16:14:02.000,180,11078012,128005,0,1751213641,13846.950293319991,21.255170820004423,53009.75403456001 2025-06-29,16:14:03.000,180,11078011,128285,0,1751213642,13847.058074280001,21.22697429999971,53009.74006032 2025-06-29,16:14:04.000,180,11077979,128245,0,1751213643,13847.111964759992,21.24107255999843,53009.663202 2025-06-29,16:14:05.000,180,11077983,128085,0,1751213644,13847.260163580002,21.170581260004838,53009.635253520006 2025-06-29,16:14:06.000,180,11077951,128205,0,1751213645,13847.354471919993,21.121237350002048,53009.57935656001 2025-06-29,16:14:07.000,180,11077954,128005,0,1751213646,13847.462252879988,21.10713909000333,53009.55839520001 2025-06-29,16:14:08.000,180,11077944,128205,0,1751213647,13847.583506459989,21.121237350002048,53009.60730504001 2025-06-29,16:14:09.000,180,11077961,128125,0,1751213648,13847.70476003999,21.10008996000397,53009.60730504001 2025-06-29,16:14:10.000,180,11077979,128045,0,1751213649,13847.82601361999,21.11418822000269,53009.635253520006 2025-06-29,16:14:11.000,180,11077980,127885,0,1751213650,13847.99442137,21.0648443099999,53009.614292160004 2025-06-29,16:14:12.000,180,11078011,128045,0,1751213651,13848.10893863999,21.085991699997976,53009.57935656001 2025-06-29,16:14:13.000,180,11077985,128125,0,1751213652,13848.230192219991,21.036647790002462,53009.5933308 2025-06-29,16:14:14.000,180,11078013,128125,0,1751213653,13848.378391040002,21.04369692000182,53009.614292160004 2025-06-29,16:14:15.000,180,11077993,127845,0,1751213654,13848.479435690002,21.015500400004385,53009.5933308 2025-06-29,16:14:16.000,180,11077927,128045,0,1751213655,13848.593952959993,20.99435300999903,53009.6981376 2025-06-29,16:14:17.000,180,11077978,127965,0,1751213656,13848.816251189994,20.99435300999903,53009.663202 2025-06-29,16:14:18.000,180,11078029,128165,0,1751213657,13848.94424107999,21.00140213999839,53009.71211184 2025-06-29,16:14:19.000,180,11077984,128045,0,1751213658,13849.099176209995,20.980254750000313,53009.635253520006 2025-06-29,16:14:20.000,180,11077980,128205,0,1751213659,13849.20695716999,20.987303879999672,53009.684163360005 2025-06-29,16:14:21.000,180,11078000,127765,0,1751213660,13849.32821074999,20.966156490001595,53009.733073200005 2025-06-29,16:14:22.000,180,11078047,127765,0,1751213661,13849.510091119992,20.99435300999903,53009.733073200005 2025-06-29,16:14:23.000,180,11077983,128125,0,1751213662,13849.665026249997,20.987303879999672,53009.77499592001 2025-06-29,16:14:24.000,180,11078006,128085,0,1751213663,13849.759334590002,21.05779518000054,53009.83788 2025-06-29,16:14:25.000,180,11077979,128165,0,1751213664,13849.833433999993,21.128286480001407,53009.87980272 2025-06-29,16:14:26.000,180,11077985,128005,0,1751213665,13849.934478649993,21.177630390004197,53009.88678984 2025-06-29,16:14:27.000,180,11077959,128165,0,1751213666,13849.914269719993,21.205826910001633,53009.95666104 2025-06-29,16:14:28.000,180,11077997,128165,0,1751213667,13849.995105439993,21.28336734000186,53010.05448072 2025-06-29,16:14:29.000,180,11078019,127845,0,1751213668,13849.954687579993,21.375006030000804,53010.01255800001 2025-06-29,16:14:30.000,180,11077987,128165,0,1751213669,13850.001841749989,21.382055160000164,53010.06146784001 2025-06-29,16:14:31.000,180,11077950,127885,0,1751213670,13850.001841749989,21.480742979998467,53010.10339056 2025-06-29,16:14:32.000,180,11077977,128005,0,1751213671,13849.947951269998,21.5230377600019,53010.117364800004 2025-06-29,16:14:33.000,180,11077941,128005,0,1751213672,13849.995105439993,21.586479930003406,53010.15928752001 2025-06-29,16:14:34.000,180,11078025,128245,0,1751213673,13849.974896509993,21.62877470999956,53010.2221716 2025-06-29,16:14:35.000,180,11077939,128085,0,1751213674,13850.015314369994,21.62877470999956,53010.285055680004 2025-06-29,16:14:36.000,180,11077956,128285,0,1751213675,13850.008578059998,21.63582383999892,53010.34793976001 2025-06-29,16:14:37.000,180,11077970,128085,0,1751213676,13850.035523299994,21.706315139999788,53010.34793976001 2025-06-29,16:14:38.000,180,11077964,127965,0,1751213677,13850.035523299994,21.727462529997865,53010.361914 2025-06-29,16:14:39.000,180,11077929,128285,0,1751213678,13850.048995919999,21.713364269999147,53010.39684960001 2025-06-29,16:14:40.000,180,11077952,128165,0,1751213679,13850.028786989998,21.720413399998506,53010.44575944001 2025-06-29,16:14:41.000,180,11077971,127805,0,1751213680,13850.042259609989,21.7345116600045,53010.43877232 2025-06-29,16:14:42.000,180,11077951,128365,0,1751213681,13850.055732229994,21.7345116600045,53010.452746560004 2025-06-29,16:14:43.000,180,11077925,128245,0,1751213682,13850.015314369994,21.727462529997865,53010.48069504 2025-06-29,16:14:44.000,180,11077993,128325,0,1751213683,13850.028786989998,21.755659050002578,53010.536592 2025-06-29,16:14:45.000,180,11077954,127965,0,1751213684,13849.914269719993,21.74156079000386,53010.50864352 2025-06-29,16:14:46.000,180,11077978,128045,0,1751213685,13849.867115549998,21.755659050002578,53010.50864352 2025-06-29,16:14:47.000,180,11077958,128165,0,1751213686,13849.806488759998,21.812052090004727,53010.55056624 2025-06-29,16:14:48.000,180,11077994,127725,0,1751213687,13849.705444109997,21.80500295999809,53010.620437440004 2025-06-29,16:14:49.000,180,11077993,128205,0,1751213688,13849.644817319997,21.86139600000024,53010.65537304 2025-06-29,16:14:50.000,180,11077953,128205,0,1751213689,13849.563981599997,21.87549425999896,53010.66236016001 2025-06-29,16:14:51.000,180,11077981,128045,0,1751213690,13849.449464329991,21.882543389998318,53010.620437440004 2025-06-29,16:14:52.000,180,11078030,128085,0,1751213691,13849.361892299996,21.92483817000175,53010.620437440004 2025-06-29,16:14:53.000,180,11077963,127965,0,1751213692,13849.321474439996,21.97418208000454,53010.64838592 2025-06-29,16:14:54.000,180,11078023,128005,0,1751213693,13849.28779288999,22.009427730001335,53010.6763344 2025-06-29,16:14:55.000,180,11077977,128165,0,1751213694,13849.240638719995,22.079919030002202,53010.65537304 2025-06-29,16:14:56.000,180,11077915,128085,0,1751213695,13849.25411134,22.15041033000307,53010.739218480005 2025-06-29,16:14:57.000,180,11077956,128005,0,1751213696,13849.240638719995,22.213852500004577,53010.70428288 2025-06-29,16:14:58.000,180,11077993,127965,0,1751213697,13849.281056579995,22.27024553999945,53010.71825712 2025-06-29,16:14:59.000,180,11077931,128325,0,1751213698,13849.341683369996,22.31254032000288,53010.70428288 2025-06-29,16:15:00.000,180,11077963,128285,0,1751213699,13849.422519089996,22.361884229998395,53010.76017984001 2025-06-29,16:15:01.000,180,11078018,128085,0,1751213700,13849.489882189991,22.404179010001826,53010.76017984001 2025-06-29,16:15:02.000,180,11077973,127965,0,1751213701,13849.651553629992,22.425326399999904,53010.809089680006 2025-06-29,16:15:03.000,180,11077972,128165,0,1751213702,13849.739125660002,22.453522920004616,53010.83703816 2025-06-29,16:15:04.000,180,11077947,127805,0,1751213703,13849.887324479998,22.44647378999798,53010.77415408 2025-06-29,16:15:05.000,180,11077993,128165,0,1751213704,13850.035523299994,22.368933359997754,53010.83005104001 2025-06-29,16:15:06.000,180,11077961,128325,0,1751213705,13850.20393104999,22.347785969999677,53010.857999520005 2025-06-29,16:15:07.000,180,11077978,128245,0,1751213706,13850.318448319995,22.26319641000009,53010.85101240001 2025-06-29,16:15:08.000,180,11077982,128165,0,1751213707,13850.43296559,22.220901630003937,53010.83703816 2025-06-29,16:15:09.000,180,11077976,128165,0,1751213708,13850.55421917,22.178606850000506,53010.857999520005 2025-06-29,16:15:10.000,180,11077951,128325,0,1751213709,13850.668736439991,22.058771640004124,53010.94184496 2025-06-29,16:15:11.000,180,11077991,128365,0,1751213710,13850.756308470001,22.002378600001975,53010.89992224001 2025-06-29,16:15:12.000,180,11077952,128245,0,1751213711,13850.776517400001,21.90369078000367,53010.906909360005 2025-06-29,16:15:13.000,180,11077954,127725,0,1751213712,13850.816935260002,21.755659050002578,53010.93485784 2025-06-29,16:15:14.000,180,11078012,128125,0,1751213713,13850.857353120002,21.614676450000843,53010.9907548 2025-06-29,16:15:15.000,180,11078009,127845,0,1751213714,13850.823671569997,21.565332539998053,53010.9907548 2025-06-29,16:15:16.000,180,11077938,127885,0,1751213715,13850.816935260002,21.445497330001672,53011.025690400005 2025-06-29,16:15:17.000,180,11077952,127765,0,1751213716,13850.736099540001,21.367956900001445,53010.99774192001 2025-06-29,16:15:18.000,180,11077975,127805,0,1751213717,13850.655263820001,21.33976038000401,53011.01870328001 2025-06-29,16:15:19.000,180,11077986,127805,0,1751213718,13850.560955479996,21.311563859999296,53011.08158736 2025-06-29,16:15:20.000,180,11078010,127765,0,1751213719,13850.480119759995,21.325662119998015,53011.074600240005 2025-06-29,16:15:21.000,180,11077979,128325,0,1751213720,13850.35212987,21.311563859999296,53011.11652296001 2025-06-29,16:15:22.000,180,11077998,128005,0,1751213721,13850.197194739994,21.346809510003368,53011.11652296001 2025-06-29,16:15:23.000,180,11078033,127965,0,1751213722,13850.089413779999,21.410251680004876,53011.08857448001 2025-06-29,16:15:24.000,180,11077968,127725,0,1751213723,13850.008578059998,21.49484124000446,53011.08158736 2025-06-29,16:15:25.000,180,11077938,128005,0,1751213724,13849.887324479998,21.537136020000617,53011.1304972 2025-06-29,16:15:26.000,180,11077994,128085,0,1751213725,13849.793016139993,21.614676450000843,53011.15844568 2025-06-29,16:15:27.000,180,11078007,127965,0,1751213726,13849.712180419992,21.69926601000043,53011.10953584 2025-06-29,16:15:28.000,180,11077968,127965,0,1751213727,13849.611135769992,21.776806440000655,53011.17241992 2025-06-29,16:15:29.000,180,11078026,127885,0,1751213728,13849.510091119992,21.819101220004086,53011.15145856 2025-06-29,16:15:30.000,180,11078041,128165,0,1751213729,13849.489882189991,21.896641650004312,53011.23530400001 2025-06-29,16:15:31.000,180,11078011,128165,0,1751213730,13849.442728019996,21.931887300001108,53011.123510080004 2025-06-29,16:15:32.000,180,11077989,127725,0,1751213731,13849.402310159996,22.016476860000694,53011.22831688 2025-06-29,16:15:33.000,180,11077958,128165,0,1751213732,13849.435991710001,22.03762424999877,53011.22831688 2025-06-29,16:15:34.000,180,11078021,128045,0,1751213733,13849.449464329991,22.09401729000092,53011.21434264001 2025-06-29,16:15:35.000,180,11077994,128085,0,1751213734,13849.510091119992,22.122213809998357,53011.17241992 2025-06-29,16:15:36.000,180,11078015,128045,0,1751213735,13849.597663150002,22.15041033000307,53011.21434264001 2025-06-29,16:15:37.000,180,11077975,128205,0,1751213736,13849.705444109997,22.164508590001788,53011.242291120005 2025-06-29,16:15:38.000,180,11077976,128165,0,1751213737,13849.786279829998,22.178606850000506,53011.33312368001 2025-06-29,16:15:39.000,180,11077929,128045,0,1751213738,13849.907533409998,22.15041033000307,53011.312162320006 2025-06-29,16:15:40.000,180,11078012,128165,0,1751213739,13850.062468539989,22.129262939997716,53011.31914944 2025-06-29,16:15:41.000,180,11077970,128165,0,1751213740,13850.150040569999,22.10811554999964,53011.36805928 2025-06-29,16:15:42.000,180,11077986,128045,0,1751213741,13850.237612599994,22.10106642000028,53011.33312368001 2025-06-29,16:15:43.000,180,11078002,128165,0,1751213742,13850.358866179995,22.058771640004124,53011.39600776 2025-06-29,16:15:44.000,180,11077963,128085,0,1751213743,13850.439701899995,22.023525990000053,53011.409982000005 2025-06-29,16:15:45.000,180,11077993,128285,0,1751213744,13850.48685606999,21.938936430000467,53011.3401108 2025-06-29,16:15:46.000,180,11077964,128205,0,1751213745,13850.55421917,21.90369078000367,53011.38203352001 2025-06-29,16:15:47.000,180,11078022,128005,0,1751213746,13850.601373339996,21.840248610002163,53011.35408504001 2025-06-29,16:15:48.000,180,11078003,127965,0,1751213747,13850.61484596,21.819101220004086,53011.41696912 2025-06-29,16:15:49.000,180,11077989,127685,0,1751213748,13850.581164409996,21.833199480002804,53011.39600776 2025-06-29,16:15:50.000,180,11078023,128205,0,1751213749,13850.54748285999,21.797953829998733,53011.4449176 2025-06-29,16:15:51.000,180,11077964,128125,0,1751213750,13850.50706499999,21.86139600000024,53011.41696912 2025-06-29,16:15:52.000,180,11077962,128165,0,1751213751,13850.500328689996,21.86139600000024,53011.43793048 2025-06-29,16:15:53.000,180,11078030,128165,0,1751213752,13850.419492969995,21.882543389998318,53011.49382744 2025-06-29,16:15:54.000,180,11077998,128165,0,1751213753,13850.399284039995,22.002378600001975,53011.45190472001 2025-06-29,16:15:55.000,180,11077954,128165,0,1751213754,13850.39254773,22.10811554999964,53011.45190472001 2025-06-29,16:15:56.000,180,11077970,128405,0,1751213755,13850.31171201,22.178606850000506,53011.49382744 2025-06-29,16:15:57.000,180,11077990,128165,0,1751213756,13850.197194739994,22.256147280000732,53011.479853200006 2025-06-29,16:15:58.000,180,11078012,127845,0,1751213757,13850.16351318999,22.340736840000318,53011.47286608001 2025-06-29,16:15:59.000,180,11078021,127965,0,1751213758,13850.102886399989,22.425326399999904,53011.48684032 2025-06-29,16:16:00.000,180,11078033,128005,0,1751213759,13850.022050679989,22.474670310002693,53011.50081456001 2025-06-29,16:16:01.000,180,11078036,128125,0,1751213760,13849.941214959988,22.580407260000356,53011.50780168 2025-06-29,16:16:02.000,180,11078023,127645,0,1751213761,13849.894060789993,22.657947690000583,53011.55671152 2025-06-29,16:16:03.000,180,11077961,128045,0,1751213762,13849.833433999993,22.693193340004655,53011.5147888 2025-06-29,16:16:04.000,180,11077986,128085,0,1751213763,13849.786279829998,22.749586379999528,53011.528763040005 2025-06-29,16:16:05.000,180,11077977,128005,0,1751213764,13849.766070899997,22.763684639998246,53011.50780168 2025-06-29,16:16:06.000,180,11078003,127805,0,1751213765,13849.698707800002,22.820077680000395,53011.49382744 2025-06-29,16:16:07.000,180,11077967,127965,0,1751213766,13849.691971489992,22.84827419999783,53011.50081456001 2025-06-29,16:16:08.000,180,11078014,128045,0,1751213767,13849.786279829998,22.834175939999113,53011.479853200006 2025-06-29,16:16:09.000,180,11077961,128245,0,1751213768,13849.833433999993,22.834175939999113,53011.45190472001 2025-06-29,16:16:10.000,180,11078060,128125,0,1751213769,13849.900797099988,22.834175939999113,53011.52177592001 2025-06-29,16:16:11.000,180,11077995,128325,0,1751213770,13850.022050679989,22.7848320300036,53011.54273728 2025-06-29,16:16:12.000,180,11077957,128405,0,1751213771,13850.028786989998,22.7848320300036,53011.48684032 2025-06-29,16:16:13.000,180,11077966,128045,0,1751213772,13850.14330425999,22.756635509998887,53011.49382744 2025-06-29,16:16:14.000,180,11077979,127885,0,1751213773,13850.217403669994,22.749586379999528,53011.5147888 2025-06-29,16:16:15.000,180,11077952,128045,0,1751213774,13850.257821529995,22.72843899000145,53011.54273728 2025-06-29,16:16:16.000,180,11077975,128005,0,1751213775,13850.33192094,22.650898560001224,53011.53575016 2025-06-29,16:16:17.000,180,11077972,128205,0,1751213776,13850.41275666,22.657947690000583,53011.52177592001 2025-06-29,16:16:18.000,180,11077967,128285,0,1751213777,13850.46664713999,22.693193340004655,53011.577672880005 2025-06-29,16:16:19.000,180,11078008,128085,0,1751213778,13850.50706499999,22.700242470004014,53011.528763040005 2025-06-29,16:16:20.000,180,11077955,128005,0,1751213779,13850.54748285999,22.749586379999528,53011.53575016 2025-06-29,16:16:21.000,180,11078009,128045,0,1751213780,13850.5744281,22.74253725000017,53011.57068576001 2025-06-29,16:16:22.000,180,11077970,127845,0,1751213781,13850.587900719991,22.827126809999754,53011.59863424001 2025-06-29,16:16:23.000,180,11077990,127845,0,1751213782,13850.655263820001,22.855323330004467,53011.60562136 2025-06-29,16:16:24.000,180,11077995,128285,0,1751213783,13850.722626919996,22.890568980001262,53011.647544080006 2025-06-29,16:16:25.000,180,11077988,128045,0,1751213784,13850.742835849996,22.9187654999987,53011.647544080006 2025-06-29,16:16:26.000,180,11077969,128045,0,1751213785,13850.776517400001,22.95401115000277,53011.61260848 2025-06-29,16:16:27.000,180,11078002,127805,0,1751213786,13850.789990019992,23.01745332000428,53011.63356984 2025-06-29,16:16:28.000,180,11078038,127645,0,1751213787,13850.837144190002,23.059748100000434,53011.63356984 2025-06-29,16:16:29.000,180,11077987,128245,0,1751213788,13850.816935260002,23.066797229999793,53011.647544080006 2025-06-29,16:16:30.000,180,11077995,127805,0,1751213789,13850.810198949992,23.073846359999152,53011.626582720004 2025-06-29,16:16:31.000,180,11077985,128165,0,1751213790,13850.870825739992,23.045649840001715,53011.71741528001 2025-06-29,16:16:32.000,180,11077993,127845,0,1751213791,13850.850616809992,23.024502450003638,53011.71741528001 2025-06-29,16:16:33.000,180,11077971,128005,0,1751213792,13850.857353120002,23.045649840001715,53011.7244024 2025-06-29,16:16:34.000,180,11077944,128085,0,1751213793,13850.924716219997,22.95401115000277,53011.70344104 2025-06-29,16:16:35.000,180,11078012,128205,0,1751213794,13850.931452529992,22.95401115000277,53011.70344104 2025-06-29,16:16:36.000,180,11077982,127965,0,1751213795,13850.985343009997,22.91171636999934,53011.76632512001 2025-06-29,16:16:37.000,180,11078030,128005,0,1751213796,13851.012288249993,22.883519850001903,53011.73138952 2025-06-29,16:16:38.000,180,11078005,128205,0,1751213797,13851.019024560002,22.805979420001677,53011.78029936 2025-06-29,16:16:39.000,180,11077940,128165,0,1751213798,13851.012288249993,22.756635509998887,53011.78029936 2025-06-29,16:16:40.000,180,11078000,128125,0,1751213799,13851.025760869998,22.749586379999528,53011.78728648001 2025-06-29,16:16:41.000,180,11078022,128325,0,1751213800,13851.005551939998,22.693193340004655,53011.8292092 2025-06-29,16:16:42.000,180,11077915,128085,0,1751213801,13850.978606700002,22.700242470004014,53011.87113192 2025-06-29,16:16:43.000,180,11078027,128005,0,1751213802,13850.944925149997,22.6720459499993,53011.864144800005 2025-06-29,16:16:44.000,180,11077973,128005,0,1751213803,13850.917979910002,22.67909507999866,53011.90606752001 2025-06-29,16:16:45.000,180,11077967,128005,0,1751213804,13850.870825739992,22.707291600003373,53011.927028879996 2025-06-29,16:16:46.000,180,11078014,128045,0,1751213805,13850.857353120002,22.749586379999528,53011.927028879996 2025-06-29,16:16:47.000,180,11078004,128045,0,1751213806,13850.830407879992,22.749586379999528,53011.97593872001 2025-06-29,16:16:48.000,180,11078004,128045,0,1751213807,13850.763044779997,22.763684639998246,53011.94100312 2025-06-29,16:16:49.000,180,11077996,128125,0,1751213808,13850.715890610001,22.77073377000488,53012.01786144 2025-06-29,16:16:50.000,180,11078009,128245,0,1751213809,13850.722626919996,22.805979420001677,53012.00388720001 2025-06-29,16:16:51.000,180,11077998,128045,0,1751213810,13850.715890610001,22.841225069998472,53012.05279704001 2025-06-29,16:16:52.000,180,11078000,128325,0,1751213811,13850.722626919996,22.869421590003185,53011.961964480004 2025-06-29,16:16:53.000,180,11078000,128365,0,1751213812,13850.810198949992,22.876470720002544,53012.031835680005 2025-06-29,16:16:54.000,180,11077990,128085,0,1751213813,13850.884298359997,22.90466723999998,53012.031835680005 2025-06-29,16:16:55.000,180,11078014,128005,0,1751213814,13850.931452529992,22.89761811000062,53012.10170688001 2025-06-29,16:16:56.000,180,11077920,128125,0,1751213815,13851.052706109993,22.95401115000277,53012.129655360004 2025-06-29,16:16:57.000,180,11077995,128165,0,1751213816,13851.126805519998,22.975158540000848,53012.129655360004 2025-06-29,16:16:58.000,180,11077968,127965,0,1751213817,13851.254795409994,22.95401115000277,53012.14362960001 2025-06-29,16:16:59.000,180,11078003,128045,0,1751213818,13851.355840059994,22.96106028000213,53012.13664248 2025-06-29,16:17:00.000,180,11077977,127965,0,1751213819,13851.48382994999,22.94696202000341,53012.15760384 2025-06-29,16:17:01.000,180,11077944,127805,0,1751213820,13851.51077519,22.939912890004052,53012.1785652 2025-06-29,16:17:02.000,180,11078001,127805,0,1751213821,13851.60508352999,22.91171636999934,53012.20651368 2025-06-29,16:17:03.000,180,11077938,127925,0,1751213822,13851.6522377,22.834175939999113,53012.199526560005 2025-06-29,16:17:04.000,180,11077996,127885,0,1751213823,13851.69265556,22.813028550001036,53012.23446216 2025-06-29,16:17:05.000,180,11077973,127565,0,1751213824,13851.760018659996,22.805979420001677,53012.24144928001 2025-06-29,16:17:06.000,180,11078002,127845,0,1751213825,13851.739809729996,22.79188116000296,53012.33926896001 2025-06-29,16:17:07.000,180,11077978,127885,0,1751213826,13851.760018659996,22.74253725000017,53012.30433336 2025-06-29,16:17:08.000,180,11077958,127645,0,1751213827,13851.699391869995,22.749586379999528,53012.33926896001 2025-06-29,16:17:09.000,180,11078006,128165,0,1751213828,13851.73307342,22.77073377000488,53012.34625608 2025-06-29,16:17:10.000,180,11077945,127885,0,1751213829,13851.679182939995,22.756635509998887,53012.367217440005 2025-06-29,16:17:11.000,180,11077940,128205,0,1751213830,13851.679182939995,22.77778290000424,53012.38119168 2025-06-29,16:17:12.000,180,11077953,128125,0,1751213831,13851.66571031999,22.805979420001677,53012.33926896001 2025-06-29,16:17:13.000,180,11077947,127965,0,1751213832,13851.66571031999,22.84827419999783,53012.367217440005 2025-06-29,16:17:14.000,180,11077948,127885,0,1751213833,13851.6522377,22.869421590003185,53012.39516592 2025-06-29,16:17:15.000,180,11077968,128045,0,1751213834,13851.63202877,22.925814629998058,53012.37420456 2025-06-29,16:17:16.000,180,11077954,128005,0,1751213835,13851.61181984,22.939912890004052,53012.40215304 2025-06-29,16:17:17.000,180,11077925,127885,0,1751213836,13851.58487459999,22.989256799999566,53012.430101519996 2025-06-29,16:17:18.000,180,11078019,128165,0,1751213837,13851.62529245999,22.996305929998925,53012.40215304 2025-06-29,16:17:19.000,180,11077968,127965,0,1751213838,13851.618556149995,23.038600710002356,53012.37420456 2025-06-29,16:17:20.000,180,11078013,128125,0,1751213839,13851.62529245999,23.003355059998285,53012.39516592 2025-06-29,16:17:21.000,180,11078009,127965,0,1751213840,13851.679182939995,23.010404189997644,53012.39516592 2025-06-29,16:17:22.000,180,11077998,128205,0,1751213841,13851.62529245999,23.003355059998285,53012.47901136001 2025-06-29,16:17:23.000,180,11078023,127965,0,1751213842,13851.63202877,22.989256799999566,53012.485998480006 2025-06-29,16:17:24.000,180,11077939,127965,0,1751213843,13851.63202877,22.982207670000207,53012.49997272 2025-06-29,16:17:25.000,180,11077991,128205,0,1751213844,13851.59161091,22.975158540000848,53012.534908320005 2025-06-29,16:17:26.000,180,11077972,127885,0,1751213845,13851.59161091,22.975158540000848,53012.51394696 2025-06-29,16:17:27.000,180,11077980,128125,0,1751213846,13851.578138289995,22.95401115000277,53012.52792120001 2025-06-29,16:17:28.000,180,11077957,128165,0,1751213847,13851.537720429995,22.94696202000341,53012.5628568 2025-06-29,16:17:29.000,180,11077978,128165,0,1751213848,13851.54445673999,22.876470720002544,53012.583818160005 2025-06-29,16:17:30.000,180,11077948,128205,0,1751213849,13851.60508352999,22.84827419999783,53012.59080528 2025-06-29,16:17:31.000,180,11077926,128045,0,1751213850,13851.59161091,22.805979420001677,53012.61176664 2025-06-29,16:17:32.000,180,11077935,128125,0,1751213851,13851.58487459999,22.749586379999528,53012.62574088001 2025-06-29,16:17:33.000,180,11077957,128045,0,1751213852,13851.578138289995,22.77778290000424,53012.61875376 2025-06-29,16:17:34.000,180,11077964,128045,0,1751213853,13851.56466566999,22.73548812000081,53012.61875376 2025-06-29,16:17:35.000,180,11077982,128165,0,1751213854,13851.58487459999,22.756635509998887,53012.68163784 2025-06-29,16:17:36.000,180,11078000,127885,0,1751213855,13851.58487459999,22.68614420999802,53012.73054768 2025-06-29,16:17:37.000,180,11077913,128165,0,1751213856,13851.62529245999,22.72138986000209,53012.74452192001 2025-06-29,16:17:38.000,180,11077929,128045,0,1751213857,13851.67244663,22.73548812000081,53012.75849616 2025-06-29,16:17:39.000,180,11077957,128245,0,1751213858,13851.68591924999,22.700242470004014,53012.72356056001 2025-06-29,16:17:40.000,180,11078013,127805,0,1751213859,13851.79370021,22.77073377000488,53012.77247040001 2025-06-29,16:17:41.000,180,11077938,127805,0,1751213860,13851.874535930001,22.756635509998887,53012.765483279996 2025-06-29,16:17:42.000,180,11078000,127925,0,1751213861,13851.941899029996,22.798930290002318,53012.765483279996 2025-06-29,16:17:43.000,180,11077937,128125,0,1751213862,13852.015998440002,22.841225069998472,53012.751509040005 2025-06-29,16:17:44.000,180,11077917,127725,0,1751213863,13852.123779399997,22.84827419999783,53012.765483279996 2025-06-29,16:17:45.000,180,11077930,128285,0,1751213864,13852.204615119997,22.932863760004693,53012.807406 2025-06-29,16:17:46.000,180,11077947,128125,0,1751213865,13852.271978219993,22.939912890004052,53012.82836736 2025-06-29,16:17:47.000,180,11077945,128165,0,1751213866,13852.319132389988,22.89761811000062,53012.77945752 2025-06-29,16:17:48.000,180,11077978,128325,0,1751213867,13852.352813939993,22.96810941000149,53012.807406 2025-06-29,16:17:49.000,180,11077950,128045,0,1751213868,13852.359550249988,22.95401115000277,53012.90522568 2025-06-29,16:17:50.000,180,11077954,128165,0,1751213869,13852.373022869993,23.045649840001715,53012.91221280001 2025-06-29,16:17:51.000,180,11077926,128165,0,1751213870,13852.352813939993,23.045649840001715,53012.91221280001 2025-06-29,16:17:52.000,180,11077977,128205,0,1751213871,13852.312396079993,23.073846359999152,53012.90522568 2025-06-29,16:17:53.000,180,11078026,128005,0,1751213872,13852.285450839998,23.045649840001715,53012.933174159996 2025-06-29,16:17:54.000,180,11077898,127965,0,1751213873,13852.231560359993,23.01745332000428,53012.88426432 2025-06-29,16:17:55.000,180,11078005,128205,0,1751213874,13852.191142499993,23.003355059998285,53012.89823856 2025-06-29,16:17:56.000,180,11077926,128085,0,1751213875,13852.157460950002,22.95401115000277,53012.91221280001 2025-06-29,16:17:57.000,180,11077945,128325,0,1751213876,13852.083361539997,22.876470720002544,53012.968109760004 2025-06-29,16:17:58.000,180,11077939,128005,0,1751213877,13852.036207370002,22.820077680000395,53013.01003248001 2025-06-29,16:17:59.000,180,11077981,127965,0,1751213878,13851.948635339992,22.84827419999783,53013.01003248001 2025-06-29,16:18:00.000,180,11077980,128325,0,1751213879,13851.867799619991,22.798930290002318,53013.037980960005 2025-06-29,16:18:01.000,180,11077989,128045,0,1751213880,13851.81390914,22.79188116000296,53013.01003248001 2025-06-29,16:18:02.000,180,11077916,128165,0,1751213881,13851.719600799996,22.77073377000488,53013.04496808 2025-06-29,16:18:03.000,180,11077976,128325,0,1751213882,13851.618556149995,22.77073377000488,53013.0170196 2025-06-29,16:18:04.000,180,11077955,128085,0,1751213883,13851.57140198,22.763684639998246,53013.06592944 2025-06-29,16:18:06.000,180,11078006,128245,0,1751213885,13851.389521609999,22.693193340004655,53013.0519552 2025-06-29,16:18:07.000,180,11077954,128165,0,1751213886,13851.328894819999,22.68614420999802,53013.07990368001 2025-06-29,16:18:08.000,180,11077965,127885,0,1751213887,13851.261531719989,22.664996819999942,53013.11483928 2025-06-29,16:18:09.000,180,11077981,127965,0,1751213888,13851.153750759993,22.67909507999866,53013.037980960005 2025-06-29,16:18:10.000,180,11077960,128165,0,1751213889,13851.086387659998,22.6720459499993,53013.04496808 2025-06-29,16:18:11.000,180,11077971,127805,0,1751213890,13851.052706109993,22.664996819999942,53013.04496808 2025-06-29,16:18:12.000,180,11077935,127885,0,1751213891,13851.072915039993,22.6720459499993,53013.0170196 2025-06-29,16:18:13.000,180,11077963,127845,0,1751213892,13851.039233490003,22.664996819999942,53013.07990368001 2025-06-29,16:18:14.000,180,11077915,128165,0,1751213893,13851.039233490003,22.693193340004655,53013.01003248001 2025-06-29,16:18:15.000,180,11077992,128205,0,1751213894,13851.025760869998,22.650898560001224,53012.99605824 2025-06-29,16:18:16.000,180,11077976,127845,0,1751213895,13851.005551939998,22.643849430001865,53013.02400672 2025-06-29,16:18:17.000,180,11077957,127965,0,1751213896,13851.012288249993,22.664996819999942,53013.01003248001 2025-06-29,16:18:18.000,180,11077941,128045,0,1751213897,13851.012288249993,22.664996819999942,53012.95413552 2025-06-29,16:18:19.000,180,11077972,127925,0,1751213898,13851.012288249993,22.643849430001865,53012.96112264001 2025-06-29,16:18:20.000,180,11077950,127805,0,1751213899,13851.012288249993,22.629751170003146,53013.00304536 2025-06-29,16:18:21.000,180,11078010,128085,0,1751213900,13851.005551939998,22.68614420999802,53012.968109760004 2025-06-29,16:18:22.000,180,11077961,128325,0,1751213901,13851.019024560002,22.68614420999802,53012.96112264001 2025-06-29,16:18:23.000,180,11077969,128125,0,1751213902,13850.978606700002,22.700242470004014,53012.92618704 2025-06-29,16:18:24.000,180,11077981,128205,0,1751213903,13851.005551939998,22.700242470004014,53012.90522568 2025-06-29,16:18:25.000,180,11077996,127805,0,1751213904,13851.032497179993,22.68614420999802,53012.97509688 2025-06-29,16:18:26.000,180,11077967,127885,0,1751213905,13851.039233490003,22.68614420999802,53013.0170196 2025-06-29,16:18:27.000,180,11077957,127805,0,1751213906,13851.039233490003,22.643849430001865,53012.9471484 2025-06-29,16:18:28.000,180,11077994,127805,0,1751213907,13851.045969799998,22.580407260000356,53012.89823856 2025-06-29,16:18:29.000,180,11077984,127645,0,1751213908,13851.079651349988,22.55221074000292,53012.88426432 2025-06-29,16:18:30.000,180,11077971,127845,0,1751213909,13851.093123969993,22.587456389999716,53012.91221280001 2025-06-29,16:18:31.000,180,11078011,127845,0,1751213910,13851.140278139988,22.48876857000141,53012.89125144001 2025-06-29,16:18:32.000,180,11078018,127725,0,1751213911,13851.126805519998,22.453522920004616,53012.86330296001 2025-06-29,16:18:33.000,180,11077922,127845,0,1751213912,13851.133541829993,22.411228140001185,53012.919199920005 2025-06-29,16:18:34.000,180,11077969,127805,0,1751213913,13851.167223379998,22.425326399999904,53012.91221280001 2025-06-29,16:18:35.000,180,11078028,127685,0,1751213914,13851.147014449998,22.368933359997754,53012.88426432 2025-06-29,16:18:36.000,180,11077974,127965,0,1751213915,13851.133541829993,22.347785969999677,53012.85631584 2025-06-29,16:18:37.000,180,11077997,127485,0,1751213916,13851.079651349988,22.291392930004804,53012.89823856 2025-06-29,16:18:38.000,180,11078027,127805,0,1751213917,13850.971870389993,22.256147280000732,53012.84234160001 2025-06-29,16:18:39.000,180,11077929,127685,0,1751213918,13850.917979910002,22.220901630003937,53012.89125144001 2025-06-29,16:18:40.000,180,11077941,128085,0,1751213919,13850.816935260002,22.164508590001788,53012.85631584 2025-06-29,16:18:41.000,180,11077965,128205,0,1751213920,13850.756308470001,22.171557720001147,53012.85631584 2025-06-29,16:18:42.000,180,11077978,127965,0,1751213921,13850.675472750001,22.171557720001147,53012.84932872 2025-06-29,16:18:43.000,180,11077940,128125,0,1751213922,13850.54748285999,22.10811554999964,53012.77945752 2025-06-29,16:18:44.000,180,11077978,127925,0,1751213923,13850.480119759995,22.10106642000028,53012.765483279996 2025-06-29,16:18:45.000,180,11077944,128165,0,1751213924,13850.399284039995,22.079919030002202,53012.79343176001 2025-06-29,16:18:46.000,180,11077942,128205,0,1751213925,13850.318448319995,22.058771640004124,53012.77945752 2025-06-29,16:18:47.000,180,11078020,128325,0,1751213926,13850.24434890999,22.009427730001335,53012.807406 2025-06-29,16:18:48.000,180,11078005,127805,0,1751213927,13850.19045843,22.04467337999813,53012.84932872 2025-06-29,16:18:49.000,180,11077990,128365,0,1751213928,13850.170249499999,21.995329470002616,53012.73054768 2025-06-29,16:18:50.000,180,11078010,128325,0,1751213929,13850.109622709999,21.981231210003898,53012.800418880004 2025-06-29,16:18:51.000,180,11078006,128125,0,1751213930,13850.082677469989,21.967132949997904,53012.71657344 2025-06-29,16:18:52.000,180,11078000,128125,0,1751213931,13850.055732229994,21.953034689999186,53012.72356056001 2025-06-29,16:18:53.000,180,11078011,127965,0,1751213932,13850.042259609989,21.91073991000303,53012.73054768 2025-06-29,16:18:54.000,180,11077939,128045,0,1751213933,13849.988369129998,21.87549425999896,53012.751509040005 2025-06-29,16:18:55.000,180,11077968,128045,0,1751213934,13849.988369129998,21.847297740001522,53012.67465072001 2025-06-29,16:18:56.000,180,11077945,127845,0,1751213935,13849.934478649993,21.812052090004727,53012.71657344 2025-06-29,16:18:57.000,180,11077965,127845,0,1751213936,13849.887324479998,21.755659050002578,53012.69561208001 2025-06-29,16:18:58.000,180,11077978,128085,0,1751213937,13849.826697689998,21.720413399998506,53012.6676636 2025-06-29,16:18:59.000,180,11077961,127965,0,1751213938,13849.786279829998,21.664020360003633,53012.64670224001 2025-06-29,16:19:00.000,180,11078012,128045,0,1751213939,13849.752598279993,21.64287296999828,53012.68163784 2025-06-29,16:19:01.000,180,11077968,128045,0,1751213940,13849.665026249997,21.62877470999956,53012.68163784 2025-06-29,16:19:02.000,180,11077988,127885,0,1751213941,13849.590926839992,21.62877470999956,53012.63971512 2025-06-29,16:19:03.000,180,11077975,127925,0,1751213942,13849.537036360001,21.586479930003406,53012.66067648 2025-06-29,16:19:04.000,180,11078004,128005,0,1751213943,13849.496618500001,21.551234279999335,53012.653689360006 2025-06-29,16:19:05.000,180,11077944,127805,0,1751213944,13849.409046469991,21.5230377600019,53012.61875376 2025-06-29,16:19:06.000,180,11078005,128005,0,1751213945,13849.361892299996,21.50189037000382,53012.61875376 2025-06-29,16:19:07.000,180,11078011,128005,0,1751213946,13849.27432027,21.480742979998467,53012.534908320005 2025-06-29,16:19:08.000,180,11078009,127845,0,1751213947,13849.220429789995,21.445497330001672,53012.534908320005 2025-06-29,16:19:09.000,180,11077984,127885,0,1751213948,13849.20695716999,21.480742979998467,53012.54888256 2025-06-29,16:19:10.000,180,11077982,128325,0,1751213949,13849.14633037999,21.47369384999911,53012.52792120001 2025-06-29,16:19:11.000,180,11077982,128085,0,1751213950,13849.12612144999,21.51598863000254,53012.43708864001 2025-06-29,16:19:12.000,180,11077934,128125,0,1751213951,13849.10591251999,21.50893950000318,53012.4231144 2025-06-29,16:19:13.000,180,11077953,128125,0,1751213952,13849.16653930999,21.530086890001257,53012.430101519996 2025-06-29,16:19:14.000,180,11078027,128005,0,1751213953,13849.14633037999,21.530086890001257,53012.416127280005 2025-06-29,16:19:15.000,180,11078021,128005,0,1751213954,13849.159802999995,21.607627320001484,53012.4231144 2025-06-29,16:19:16.000,180,11077994,127805,0,1751213955,13849.240638719995,21.649922100004915,53012.38119168 2025-06-29,16:19:17.000,180,11078028,127805,0,1751213956,13849.24737502999,21.68516775000171,53012.36023032001 2025-06-29,16:19:18.000,180,11077998,128005,0,1751213957,13849.32821074999,21.69221688000107,53012.3532432 2025-06-29,16:19:19.000,180,11077976,128125,0,1751213958,13849.388837539991,21.74860992000322,53012.33228184 2025-06-29,16:19:20.000,180,11078005,127885,0,1751213959,13849.469673259991,21.776806440000655,53012.33926896001 2025-06-29,16:19:21.000,180,11078009,128005,0,1751213960,13849.537036360001,21.80500295999809,53012.36023032001 2025-06-29,16:19:22.000,180,11078003,127885,0,1751213961,13849.638081010002,21.86139600000024,53012.32529472 2025-06-29,16:19:23.000,180,11077930,127885,0,1751213962,13849.671762559992,21.87549425999896,53012.32529472 2025-06-29,16:19:24.000,180,11077971,128125,0,1751213963,13849.671762559992,21.90369078000367,53012.23446216 2025-06-29,16:19:25.000,180,11077979,127885,0,1751213964,13849.752598279993,21.90369078000367,53012.18555232 2025-06-29,16:19:26.000,180,11078004,127965,0,1751213965,13849.786279829998,21.91073991000303,53012.24144928001 2025-06-29,16:19:27.000,180,11078015,127965,0,1751213966,13849.894060789993,21.953034689999186,53012.25542352 2025-06-29,16:19:28.000,180,11078016,128045,0,1751213967,13849.927742339998,21.945985559999826,53012.27638488 2025-06-29,16:19:29.000,180,11077963,128165,0,1751213968,13849.954687579993,21.931887300001108,53012.297346240004 2025-06-29,16:19:30.000,180,11077974,128365,0,1751213969,13849.981632819989,21.91073991000303,53012.23446216 2025-06-29,16:19:31.000,180,11077949,127965,0,1751213970,13849.988369129998,21.889592519997677,53012.25542352 2025-06-29,16:19:32.000,180,11077987,128165,0,1751213971,13849.941214959988,21.882543389998318,53012.33228184 2025-06-29,16:19:33.000,180,11077998,128045,0,1751213972,13849.867115549998,21.833199480002804,53012.23446216 2025-06-29,16:19:34.000,180,11078002,128165,0,1751213973,13849.819961380002,21.826150350003445,53012.262410639996 2025-06-29,16:19:35.000,180,11077991,128125,0,1751213974,13849.665026249997,21.797953829998733,53012.29035912001 2025-06-29,16:19:36.000,180,11077955,127965,0,1751213975,13849.516827430001,21.769757310001296,53012.33228184 2025-06-29,16:19:37.000,180,11077979,128125,0,1751213976,13849.33494706,21.727462529997865,53012.27638488 2025-06-29,16:19:38.000,180,11077969,128125,0,1751213977,13849.12612144999,21.74156079000386,53012.26939776001 2025-06-29,16:19:39.000,180,11078034,128085,0,1751213978,13848.937504769994,21.7345116600045,53012.24144928001 2025-06-29,16:19:40.000,180,11077970,128045,0,1751213979,13848.748888089998,21.706315139999788,53012.26939776001 2025-06-29,16:19:41.000,180,11077988,128085,0,1751213980,13848.553535099993,21.7345116600045,53012.25542352 2025-06-29,16:19:42.000,180,11078016,127725,0,1751213981,13848.351445799992,21.74860992000322,53012.262410639996 2025-06-29,16:19:43.000,180,11078004,127965,0,1751213982,13848.149356499991,21.797953829998733,53012.262410639996 2025-06-29,16:19:44.000,180,11078016,127725,0,1751213983,13847.96747612999,21.847297740001522,53012.17157808001 2025-06-29,16:19:45.000,180,11077972,127805,0,1751213984,13847.839486239995,21.90369078000367,53012.16459096 2025-06-29,16:19:46.000,180,11078008,128005,0,1751213985,13847.671078489999,21.931887300001108,53012.12266824001 2025-06-29,16:19:47.000,180,11077952,127805,0,1751213986,13847.549824909998,21.953034689999186,53012.05279704001 2025-06-29,16:19:48.000,180,11077975,127885,0,1751213987,13847.509407049998,22.023525990000053,53012.01786144 2025-06-29,16:19:49.000,180,11078016,128125,0,1751213988,13847.401626090003,22.079919030002202,53011.97593872001 2025-06-29,16:19:50.000,180,11078001,127725,0,1751213989,13847.388153469998,22.051722510004765,53012.00388720001 2025-06-29,16:19:51.000,180,11078036,128205,0,1751213990,13847.314054059992,22.058771640004124,53011.94100312 2025-06-29,16:19:52.000,180,11078047,128165,0,1751213991,13847.367944539998,22.08696816000156,53011.92004176 2025-06-29,16:19:53.000,180,11077998,128165,0,1751213992,13847.367944539998,22.03762424999877,53011.94100312 2025-06-29,16:19:54.000,180,11077993,127925,0,1751213993,13847.401626090003,22.009427730001335,53011.864144800005 2025-06-29,16:19:55.000,180,11077922,128045,0,1751213994,13847.462252879988,21.981231210003898,53011.815234960006 2025-06-29,16:19:56.000,180,11078027,128325,0,1751213995,13847.516143359993,21.91073991000303,53011.82222208 2025-06-29,16:19:57.000,180,11078039,127965,0,1751213996,13847.650869559999,21.783855570000014,53011.78029936 2025-06-29,16:19:58.000,180,11077950,127765,0,1751213997,13847.751914209999,21.69221688000107,53011.76632512001 2025-06-29,16:19:59.000,180,11078016,127565,0,1751213998,13847.87316779,21.593529060002766,53011.794273600004 2025-06-29,16:20:00.000,180,11077986,127645,0,1751213999,13848.021366609995,21.417300810004235,53011.77331224 2025-06-29,16:20:01.000,180,11078022,127845,0,1751214000,13848.142620189996,21.33976038000401,53011.78029936 2025-06-29,16:20:02.000,180,11078034,127805,0,1751214001,13848.277346390001,21.205826910001633,53011.745363760005 2025-06-29,16:20:03.000,180,11078011,128045,0,1751214002,13848.425545209997,21.149433869999484,53011.73837664001 2025-06-29,16:20:04.000,180,11077983,128165,0,1751214003,13848.553535099993,21.09304083000461,53011.68946680001 2025-06-29,16:20:05.000,180,11077987,127685,0,1751214004,13848.654579749993,21.0648443099999,53011.61260848 2025-06-29,16:20:06.000,180,11077945,127885,0,1751214005,13848.742151779988,21.00140213999839,53011.61959560001 2025-06-29,16:20:07.000,180,11077990,128005,0,1751214006,13848.789305949998,21.00845126999775,53011.59863424001 2025-06-29,16:20:08.000,180,11077973,127685,0,1751214007,13848.816251189994,21.04369692000182,53011.60562136 2025-06-29,16:20:09.000,180,11077983,127765,0,1751214008,13848.816251189994,21.036647790002462,53011.626582720004 2025-06-29,16:20:10.000,180,11078048,127605,0,1751214009,13848.816251189994,21.022549530003744,53011.61959560001 2025-06-29,16:20:11.000,180,11078020,127925,0,1751214010,13848.809514879998,21.10008996000397,53011.55671152 2025-06-29,16:20:12.000,180,11078008,127725,0,1751214011,13848.735415469993,21.170581260004838,53011.56369864 2025-06-29,16:20:13.000,180,11077994,127725,0,1751214012,13848.694997609993,21.28336734000186,53011.577672880005 2025-06-29,16:20:14.000,180,11077997,127805,0,1751214013,13848.627634509998,21.360907770002086,53011.577672880005 2025-06-29,16:20:15.000,180,11077999,127485,0,1751214014,13848.580480340002,21.46664471999975,53011.577672880005 2025-06-29,16:20:16.000,180,11077951,128245,0,1751214015,13848.499644620002,21.565332539998053,53011.577672880005 2025-06-29,16:20:17.000,180,11077972,127965,0,1751214016,13848.439017830002,21.664020360003633,53011.5147888 2025-06-29,16:20:18.000,180,11077994,128085,0,1751214017,13848.378391040002,21.783855570000014,53011.52177592001 2025-06-29,16:20:19.000,180,11077958,128165,0,1751214018,13848.304291629996,21.882543389998318,53011.52177592001 2025-06-29,16:20:20.000,180,11078035,128085,0,1751214019,13848.223455909996,21.953034689999186,53011.53575016 2025-06-29,16:20:21.000,180,11078042,128005,0,1751214020,13848.203246979996,22.03762424999877,53011.5147888 2025-06-29,16:20:22.000,180,11077931,128325,0,1751214021,13848.122411259996,22.08696816000156,53011.59863424001 2025-06-29,16:20:23.000,180,11078002,128085,0,1751214022,13848.081993399996,22.15745946000243,53011.61260848 2025-06-29,16:20:24.000,180,11077988,127885,0,1751214023,13848.05504816,22.234999890002655,53011.50780168 2025-06-29,16:20:25.000,180,11078022,128205,0,1751214024,13848.0146303,22.220901630003937,53011.53575016 2025-06-29,16:20:26.000,180,11078021,128205,0,1751214025,13848.02810291999,22.178606850000506,53011.55671152 2025-06-29,16:20:27.000,180,11077942,128165,0,1751214026,13848.0146303,22.164508590001788,53011.54972440001 2025-06-29,16:20:28.000,180,11078023,128005,0,1751214027,13848.02810291999,22.122213809998357,53011.479853200006 2025-06-29,16:20:29.000,180,11077960,128165,0,1751214028,13848.06852077999,22.04467337999813,53011.5147888 2025-06-29,16:20:30.000,180,11078025,128325,0,1751214029,13848.122411259996,22.023525990000053,53011.50780168 2025-06-29,16:20:31.000,180,11077976,128085,0,1751214030,13848.236928530001,21.967132949997904,53011.50081456001 2025-06-29,16:20:32.000,180,11077966,127965,0,1751214031,13848.317764250001,21.889592519997677,53011.43793048 2025-06-29,16:20:33.000,180,11078005,128205,0,1751214032,13848.391863659992,21.833199480002804,53011.53575016 2025-06-29,16:20:34.000,180,11077994,128085,0,1751214033,13848.486171999997,21.776806440000655,53011.50081456001 2025-06-29,16:20:35.000,180,11077986,128045,0,1751214034,13848.526589859997,21.706315139999788,53011.52177592001 2025-06-29,16:20:36.000,180,11077952,128325,0,1751214035,13848.587216649998,21.649922100004915,53011.54273728 2025-06-29,16:20:37.000,180,11077964,127925,0,1751214036,13848.614161889993,21.63582383999892,53011.528763040005 2025-06-29,16:20:38.000,180,11077994,127925,0,1751214037,13848.627634509998,21.64287296999828,53011.54273728 2025-06-29,16:20:39.000,180,11077965,127965,0,1751214038,13848.647843439998,21.614676450000843,53011.58466 2025-06-29,16:20:40.000,180,11078041,128085,0,1751214039,13848.647843439998,21.62877470999956,53011.55671152 2025-06-29,16:20:41.000,180,11077947,127805,0,1751214040,13848.627634509998,21.69926601000043,53011.57068576001 2025-06-29,16:20:42.000,180,11077958,128165,0,1751214041,13848.580480340002,21.727462529997865,53011.60562136 2025-06-29,16:20:43.000,180,11078026,128125,0,1751214042,13848.567007719997,21.819101220004086,53011.54273728 2025-06-29,16:20:44.000,180,11077951,127845,0,1751214043,13848.533326169993,21.882543389998318,53011.50780168 2025-06-29,16:20:45.000,180,11078022,127925,0,1751214044,13848.526589859997,21.97418208000454,53011.54273728 2025-06-29,16:20:46.000,180,11077975,128165,0,1751214045,13848.465963069997,22.04467337999813,53011.53575016 2025-06-29,16:20:47.000,180,11077985,128085,0,1751214046,13848.472699379992,22.15745946000243,53011.58466 2025-06-29,16:20:48.000,180,11078015,127805,0,1751214047,13848.479435690002,22.31958945000224,53011.54972440001 2025-06-29,16:20:49.000,180,11077970,128165,0,1751214048,13848.452490449992,22.425326399999904,53011.577672880005 2025-06-29,16:20:50.000,180,11078010,127965,0,1751214049,13848.506380929997,22.55221074000292,53011.59863424001 2025-06-29,16:20:51.000,180,11077994,128165,0,1751214050,13848.533326169993,22.664996819999942,53011.58466 2025-06-29,16:20:52.000,180,11077949,128205,0,1751214051,13848.614161889993,22.756635509998887,53011.60562136 2025-06-29,16:20:53.000,180,11077983,127965,0,1751214052,13848.668052369998,22.834175939999113,53011.64055696001 2025-06-29,16:20:54.000,180,11077981,128085,0,1751214053,13848.755624399993,22.883519850001903,53011.59863424001 2025-06-29,16:20:55.000,180,11077954,128165,0,1751214054,13848.883614289989,22.925814629998058,53011.64055696001 2025-06-29,16:20:56.000,180,11077960,128085,0,1751214055,13848.957713699994,22.841225069998472,53011.6545312 2025-06-29,16:20:57.000,180,11077979,128365,0,1751214056,13849.099176209995,22.805979420001677,53011.66850544001 2025-06-29,16:20:58.000,180,11077973,128125,0,1751214057,13849.18674823999,22.805979420001677,53011.696453920005 2025-06-29,16:20:59.000,180,11077983,128005,0,1751214058,13849.23390241,22.693193340004655,53011.67549256 2025-06-29,16:21:00.000,180,11077953,128165,0,1751214059,13849.33494706,22.580407260000356,53011.70344104 2025-06-29,16:21:01.000,180,11077979,128125,0,1751214060,13849.409046469991,22.467621180003334,53011.71042816 2025-06-29,16:21:02.000,180,11077995,127805,0,1751214061,13849.503354809996,22.347785969999677,53011.73837664001 2025-06-29,16:21:03.000,180,11077991,128205,0,1751214062,13849.644817319997,22.227950760003296,53011.80126072 2025-06-29,16:21:04.000,180,11077962,128125,0,1751214063,13849.712180419992,22.051722510004765,53011.80824784001 2025-06-29,16:21:05.000,180,11077970,128005,0,1751214064,13849.772807209993,21.931887300001108,53011.794273600004 2025-06-29,16:21:06.000,180,11077954,127965,0,1751214065,13849.806488759998,21.833199480002804,53011.794273600004 2025-06-29,16:21:07.000,180,11077945,128045,0,1751214066,13849.873851859993,21.7345116600045,53011.794273600004 2025-06-29,16:21:08.000,180,11077992,128165,0,1751214067,13849.880588169988,21.64287296999828,53011.815234960006 2025-06-29,16:21:09.000,180,11077918,128165,0,1751214068,13849.941214959988,21.593529060002766,53011.87113192 2025-06-29,16:21:10.000,180,11078032,128125,0,1751214069,13849.921006029988,21.558283409998694,53011.88510616001 2025-06-29,16:21:11.000,180,11077982,127885,0,1751214070,13849.947951269998,21.558283409998694,53011.8292092 2025-06-29,16:21:12.000,180,11077979,127965,0,1751214071,13849.921006029988,21.572381670004688,53011.89209328 2025-06-29,16:21:13.000,180,11078002,127965,0,1751214072,13849.921006029988,21.607627320001484,53011.913054640005 2025-06-29,16:21:14.000,180,11078006,127965,0,1751214073,13849.907533409998,21.664020360003633,53011.94100312 2025-06-29,16:21:15.000,180,11077961,128285,0,1751214074,13849.907533409998,21.74860992000322,53011.93401600001 2025-06-29,16:21:16.000,180,11077953,128165,0,1751214075,13849.833433999993,21.896641650004312,53011.927028879996 2025-06-29,16:21:17.000,180,11078002,128245,0,1751214076,13849.752598279993,21.995329470002616,53011.927028879996 2025-06-29,16:21:18.000,180,11077973,128045,0,1751214077,13849.732389349992,22.15041033000307,53011.95497736001 2025-06-29,16:21:19.000,180,11077952,128045,0,1751214078,13849.685235179997,22.340736840000318,53011.93401600001 2025-06-29,16:21:20.000,180,11077953,127805,0,1751214079,13849.611135769992,22.50286683000013,53011.961964480004 2025-06-29,16:21:21.000,180,11077986,128325,0,1751214080,13849.604399459997,22.664996819999942,53012.00388720001 2025-06-29,16:21:22.000,180,11078000,128245,0,1751214081,13849.523563739996,22.805979420001677,53012.01786144 2025-06-29,16:21:23.000,180,11077938,128165,0,1751214082,13849.442728019996,23.003355059998285,53012.01786144 2025-06-29,16:21:24.000,180,11077934,128005,0,1751214083,13849.37536492,23.14433766000002,53012.01786144 2025-06-29,16:21:25.000,180,11077963,128205,0,1751214084,13849.409046469991,23.235976349998964,53012.094719759996 2025-06-29,16:21:26.000,180,11077997,128125,0,1751214085,13849.361892299996,23.3769589500007,53012.08773264 2025-06-29,16:21:27.000,180,11078010,127965,0,1751214086,13849.348419679991,23.42630286000349,53012.05978416 2025-06-29,16:21:28.000,180,11077946,128085,0,1751214087,13849.39557385,23.475646769999003,53012.10170688001 2025-06-29,16:21:29.000,180,11077936,128485,0,1751214088,13849.449464329991,23.510892420003074,53012.13664248 2025-06-29,16:21:30.000,180,11077995,127965,0,1751214089,13849.483145879996,23.48269589999836,53012.13664248 2025-06-29,16:21:31.000,180,11077987,127685,0,1751214090,13849.523563739996,23.496794160004356,53012.12266824001 2025-06-29,16:21:32.000,180,11078018,127805,0,1751214091,13849.638081010002,23.42630286000349,53012.24144928001 2025-06-29,16:21:33.000,180,11077953,127765,0,1751214092,13849.745861969997,23.348762430003262,53012.2135008 2025-06-29,16:21:34.000,180,11077994,127965,0,1751214093,13849.833433999993,23.243025479998323,53012.17157808001 2025-06-29,16:21:35.000,180,11077984,127885,0,1751214094,13849.981632819989,23.123190270001942,53012.22048792001 2025-06-29,16:21:36.000,180,11077930,127885,0,1751214095,13850.109622709999,23.010404189997644,53012.262410639996 2025-06-29,16:21:37.000,180,11077995,127885,0,1751214096,13850.237612599994,22.876470720002544,53012.31132048001 2025-06-29,16:21:38.000,180,11078015,127765,0,1751214097,13850.38581141999,22.756635509998887,53012.3532432 2025-06-29,16:21:39.000,180,11077946,127765,0,1751214098,13850.587900719991,22.629751170003146,53012.297346240004 2025-06-29,16:21:40.000,180,11077956,127765,0,1751214099,13850.722626919996,22.50991595999949,53012.33926896001 2025-06-29,16:21:41.000,180,11077969,127845,0,1751214100,13850.884298359997,22.425326399999904,53012.38119168 2025-06-29,16:21:42.000,180,11077992,128125,0,1751214101,13851.039233490003,22.249098150001373,53012.3532432 2025-06-29,16:21:43.000,180,11077969,128165,0,1751214102,13851.200904929989,22.227950760003296,53012.40914016001 2025-06-29,16:21:44.000,180,11077918,128005,0,1751214103,13851.38278529999,22.164508590001788,53012.40914016001 2025-06-29,16:21:45.000,180,11077993,128005,0,1751214104,13851.49056626,22.115164679998998,53012.44407576 2025-06-29,16:21:46.000,180,11077938,127685,0,1751214105,13851.57140198,22.122213809998357,53012.43708864001 2025-06-29,16:21:47.000,180,11077954,128005,0,1751214106,13851.658974009995,22.129262939997716,53012.49997272 2025-06-29,16:21:48.000,180,11077973,127805,0,1751214107,13851.71286449,22.122213809998357,53012.5628568 2025-06-29,16:21:49.000,180,11077963,128165,0,1751214108,13851.74654603999,22.10811554999964,53012.57683104001 2025-06-29,16:21:50.000,180,11077959,128165,0,1751214109,13851.786963899991,22.13631207000435,53012.61875376 2025-06-29,16:21:51.000,180,11077959,127845,0,1751214110,13851.79370021,22.227950760003296,53012.597792399996 2025-06-29,16:21:52.000,180,11077973,128085,0,1751214111,13851.739809729996,22.27024553999945,53012.64670224001 2025-06-29,16:21:53.000,180,11078008,127645,0,1751214112,13851.77349128,22.361884229998395,53012.67465072001 2025-06-29,16:21:54.000,180,11077981,128205,0,1751214113,13851.679182939995,22.460572050003975,53012.69561208001 2025-06-29,16:21:55.000,180,11078008,128045,0,1751214114,13851.658974009995,22.5381124800042,53012.73054768 2025-06-29,16:21:56.000,180,11077970,128405,0,1751214115,13851.57140198,22.622702040003787,53012.765483279996 2025-06-29,16:21:57.000,180,11077984,127845,0,1751214116,13851.52424780999,22.629751170003146,53012.75849616 2025-06-29,16:21:58.000,180,11077964,127965,0,1751214117,13851.47035733,22.749586379999528,53012.807406 2025-06-29,16:21:59.000,180,11077963,128285,0,1751214118,13851.369312679999,22.841225069998472,53012.800418880004 2025-06-29,16:22:00.000,180,11077944,128045,0,1751214119,13851.315422199994,22.855323330004467,53012.88426432 2025-06-29,16:22:01.000,180,11078000,127965,0,1751214120,13851.241322789989,22.869421590003185,53012.82836736 2025-06-29,16:22:02.000,180,11077953,128165,0,1751214121,13851.200904929989,22.89761811000062,53012.821380240006 2025-06-29,16:22:03.000,180,11077961,128365,0,1751214122,13851.106596589998,22.89761811000062,53012.89823856 2025-06-29,16:22:04.000,180,11077938,127725,0,1751214123,13851.045969799998,22.862372460003826,53012.933174159996 2025-06-29,16:22:05.000,180,11077946,128245,0,1751214124,13850.938188840002,22.84827419999783,53012.85631584 2025-06-29,16:22:06.000,180,11077990,128005,0,1751214125,13850.803462639997,22.820077680000395,53012.919199920005 2025-06-29,16:22:07.000,180,11077951,128085,0,1751214126,13850.776517400001,22.74253725000017,53012.88426432 2025-06-29,16:22:08.000,180,11077951,128165,0,1751214127,13850.709154299991,22.700242470004014,53012.92618704 2025-06-29,16:22:09.000,180,11077942,128165,0,1751214128,13850.662000129996,22.608603779997793,53012.94016128001 2025-06-29,16:22:10.000,180,11077963,127925,0,1751214129,13850.628318579991,22.55221074000292,53013.00304536 2025-06-29,16:22:11.000,180,11077950,127965,0,1751214130,13850.59463703,22.48876857000141,53012.97509688 2025-06-29,16:22:12.000,180,11077948,128485,0,1751214131,13850.53401024,22.38303162000375,53012.96112264001 2025-06-29,16:22:13.000,180,11077990,128085,0,1751214132,13850.55421917,22.37598249000439,53012.94016128001 2025-06-29,16:22:14.000,180,11077952,128245,0,1751214133,13850.520537619996,22.27024553999945,53012.933174159996 2025-06-29,16:22:15.000,180,11077947,128045,0,1751214134,13850.540746549996,22.227950760003296,53012.933174159996 2025-06-29,16:22:16.000,180,11077975,128165,0,1751214135,13850.608109649991,22.164508590001788,53012.968109760004 2025-06-29,16:22:17.000,180,11077992,128045,0,1751214136,13850.702417989996,22.122213809998357,53012.95413552 2025-06-29,16:22:18.000,180,11077973,128005,0,1751214137,13850.816935260002,22.129262939997716,53013.03099384001 2025-06-29,16:22:19.000,180,11077961,128165,0,1751214138,13850.857353120002,22.009427730001335,53013.01003248001 2025-06-29,16:22:20.000,180,11077932,128285,0,1751214139,13850.904507289997,22.016476860000694,53013.04496808 2025-06-29,16:22:21.000,180,11077927,127885,0,1751214140,13850.985343009997,21.953034689999186,53013.04496808 2025-06-29,16:22:22.000,180,11077958,128125,0,1751214141,13851.039233490003,21.960083819998545,53013.05894232001 2025-06-29,16:22:23.000,180,11077981,127925,0,1751214142,13851.140278139988,21.938936430000467,53013.05894232001 2025-06-29,16:22:24.000,180,11077982,128125,0,1751214143,13851.194168619993,21.960083819998545,53013.06592944 2025-06-29,16:22:25.000,180,11077933,127965,0,1751214144,13851.180695999989,21.931887300001108,53013.07990368001 2025-06-29,16:22:26.000,180,11078008,128205,0,1751214145,13851.248059099998,21.945985559999826,53013.1218264 2025-06-29,16:22:27.000,180,11077963,128165,0,1751214146,13851.315422199994,21.945985559999826,53013.07291656 2025-06-29,16:22:28.000,180,11077943,128125,0,1751214147,13851.328894819999,21.988280340003257,53013.11483928 2025-06-29,16:22:29.000,180,11077941,128125,0,1751214148,13851.38278529999,22.009427730001335,53013.1218264 2025-06-29,16:22:30.000,180,11077956,127885,0,1751214149,13851.416466849994,22.030575119999412,53013.14977488001 2025-06-29,16:22:31.000,180,11077999,128165,0,1751214150,13851.436675779994,22.10106642000028,53013.135800640004 2025-06-29,16:22:32.000,180,11077998,127725,0,1751214151,13851.416466849994,22.115164679998998,53013.14977488001 2025-06-29,16:22:33.000,180,11077987,128125,0,1751214152,13851.436675779994,22.14336120000371,53013.12881352001 2025-06-29,16:22:34.000,180,11077938,128005,0,1751214153,13851.49056626,22.178606850000506,53013.156762000006 2025-06-29,16:22:35.000,180,11078000,127925,0,1751214154,13851.50403887999,22.206803369997942,53013.17073624 2025-06-29,16:22:36.000,180,11077949,127805,0,1751214155,13851.497302569995,22.234999890002655,53013.21964608 2025-06-29,16:22:37.000,180,11077971,128245,0,1751214156,13851.51077519,22.28434379999817,53013.22663320001 2025-06-29,16:22:38.000,180,11077989,128165,0,1751214157,13851.48382994999,22.27729466999881,53013.24759456001 2025-06-29,16:22:39.000,180,11077965,127965,0,1751214158,13851.51077519,22.27729466999881,53013.254581680005 2025-06-29,16:22:40.000,180,11077991,127565,0,1751214159,13851.47035733,22.27729466999881,53013.254581680005 2025-06-29,16:22:41.000,180,11077992,127565,0,1751214160,13851.436675779994,22.27024553999945,53013.24759456001 2025-06-29,16:22:42.000,180,11077980,127845,0,1751214161,13851.42993947,22.220901630003937,53013.268555919996 2025-06-29,16:22:43.000,180,11077940,127965,0,1751214162,13851.40973054,22.178606850000506,53013.31746576001 2025-06-29,16:22:44.000,180,11077965,127845,0,1751214163,13851.34236743999,22.10106642000028,53013.254581680005 2025-06-29,16:22:45.000,180,11077905,127965,0,1751214164,13851.295213269994,22.04467337999813,53013.27554304001 2025-06-29,16:22:46.000,180,11077946,127885,0,1751214165,13851.248059099998,22.023525990000053,53013.31047864 2025-06-29,16:22:47.000,180,11077992,127965,0,1751214166,13851.194168619993,21.931887300001108,53013.303491520004 2025-06-29,16:22:48.000,180,11077913,127845,0,1751214167,13851.173959689993,21.819101220004086,53013.31047864 2025-06-29,16:22:49.000,180,11077907,127765,0,1751214168,13851.120069209988,21.776806440000655,53013.33842712 2025-06-29,16:22:50.000,180,11077987,128485,0,1751214169,13851.005551939998,21.7345116600045,53013.324452880006 2025-06-29,16:22:51.000,180,11077966,127965,0,1751214170,13850.971870389993,21.664020360003633,53013.33842712 2025-06-29,16:22:52.000,180,11077944,128045,0,1751214171,13850.904507289997,21.621725580000202,53013.39432408001 2025-06-29,16:22:53.000,180,11078006,128045,0,1751214172,13850.803462639997,21.593529060002766,53013.35938848 2025-06-29,16:22:54.000,180,11077964,127565,0,1751214173,13850.729363229992,21.586479930003406,53013.33842712 2025-06-29,16:22:55.000,180,11077995,128205,0,1751214174,13850.628318579991,21.600578190002125,53013.38034984 2025-06-29,16:22:56.000,180,11077977,128125,0,1751214175,13850.53401024,21.63582383999892,53013.33144 2025-06-29,16:22:57.000,180,11077953,127965,0,1751214176,13850.44643820999,21.69926601000043,53013.35938848 2025-06-29,16:22:58.000,180,11077989,128205,0,1751214177,13850.35212987,21.727462529997865,53013.38034984 2025-06-29,16:22:59.000,180,11077975,127885,0,1751214178,13850.338657249995,21.755659050002578,53013.303491520004 2025-06-29,16:23:00.000,180,11077957,128165,0,1751214179,13850.257821529995,21.797953829998733,53013.33842712 2025-06-29,16:23:01.000,180,11077951,128165,0,1751214180,13850.19045843,21.889592519997677,53013.31746576001 2025-06-29,16:23:02.000,180,11077992,128165,0,1751214181,13850.136567949994,21.91778904000239,53013.373362720005 2025-06-29,16:23:03.000,180,11077944,127805,0,1751214182,13850.089413779999,22.009427730001335,53013.254581680005 2025-06-29,16:23:04.000,180,11077960,127765,0,1751214183,13850.082677469989,22.009427730001335,53013.36637560001 2025-06-29,16:23:05.000,180,11077979,128285,0,1751214184,13850.102886399989,22.009427730001335,53013.33842712 2025-06-29,16:23:06.000,180,11077954,127805,0,1751214185,13850.069204849999,22.058771640004124,53013.373362720005 2025-06-29,16:23:07.000,180,11077981,128165,0,1751214186,13850.116359019994,22.023525990000053,53013.36637560001 2025-06-29,16:23:08.000,180,11077952,128045,0,1751214187,13850.089413779999,22.023525990000053,53013.303491520004 2025-06-29,16:23:09.000,180,11077964,128165,0,1751214188,13850.12309532999,21.981231210003898,53013.324452880006 2025-06-29,16:23:10.000,180,11077939,128125,0,1751214189,13850.18372211999,21.981231210003898,53013.35938848 2025-06-29,16:23:11.000,180,11077952,127925,0,1751214190,13850.257821529995,21.92483817000175,53013.35938848 2025-06-29,16:23:12.000,180,11077958,128165,0,1751214191,13850.358866179995,21.847297740001522,53013.36637560001 2025-06-29,16:23:13.000,180,11077935,127845,0,1751214192,13850.50706499999,21.826150350003445,53013.31047864 2025-06-29,16:23:14.000,180,11077930,128005,0,1751214193,13850.655263820001,21.80500295999809,53013.35240136 2025-06-29,16:23:15.000,180,11077999,127765,0,1751214194,13850.729363229992,21.713364269999147,53013.33842712 2025-06-29,16:23:16.000,180,11077936,127885,0,1751214195,13850.803462639997,21.664020360003633,53013.31746576001 2025-06-29,16:23:17.000,180,11078009,128045,0,1751214196,13850.931452529992,21.607627320001484,53013.40829832 2025-06-29,16:23:18.000,180,11077961,128045,0,1751214197,13851.066178729998,21.558283409998694,53013.44323392001 2025-06-29,16:23:19.000,180,11077943,128045,0,1751214198,13851.200904929989,21.480742979998467,53013.422272560005 2025-06-29,16:23:20.000,180,11078004,127965,0,1751214199,13851.254795409994,21.45254646000103,53013.436246799996 2025-06-29,16:23:21.000,180,11077938,128005,0,1751214200,13851.349103749999,21.353858640002727,53013.34541424001 2025-06-29,16:23:22.000,180,11077926,128125,0,1751214201,13851.40299422999,21.2763182100025,53013.38034984 2025-06-29,16:23:23.000,180,11077955,128245,0,1751214202,13851.44341208999,21.23402342999907,53013.39432408001 2025-06-29,16:23:24.000,180,11077945,128165,0,1751214203,13851.50403887999,21.212876040000992,53013.45720816 2025-06-29,16:23:25.000,180,11078007,127605,0,1751214204,13851.51077519,21.170581260004838,53013.422272560005 2025-06-29,16:23:26.000,180,11077941,128045,0,1751214205,13851.54445673999,21.212876040000992,53013.45022104 2025-06-29,16:23:27.000,180,11077965,128165,0,1751214206,13851.54445673999,21.23402342999907,53013.45022104 2025-06-29,16:23:28.000,180,11077953,128085,0,1751214207,13851.48382994999,21.28336734000186,53013.436246799996 2025-06-29,16:23:29.000,180,11077913,128125,0,1751214208,13851.456884709994,21.375006030000804,53013.492143760006 2025-06-29,16:23:30.000,180,11077956,128165,0,1751214209,13851.389521609999,21.445497330001672,53013.52009224 2025-06-29,16:23:31.000,180,11077942,128245,0,1751214210,13851.301949579989,21.50893950000318,53013.492143760006 2025-06-29,16:23:32.000,180,11077934,128045,0,1751214211,13851.221113859989,21.649922100004915,53013.492143760006 2025-06-29,16:23:33.000,180,11077972,128045,0,1751214212,13851.167223379998,21.797953829998733,53013.471182400004 2025-06-29,16:23:34.000,180,11077886,128085,0,1751214213,13851.120069209988,21.90369078000367,53013.506118 2025-06-29,16:23:35.000,180,11077919,128125,0,1751214214,13851.012288249993,22.030575119999412,53013.47816952 2025-06-29,16:23:36.000,180,11077922,128045,0,1751214215,13850.917979910002,22.15041033000307,53013.53406648001 2025-06-29,16:23:37.000,180,11077958,128405,0,1751214216,13850.789990019992,22.249098150001373,53013.506118 2025-06-29,16:23:38.000,180,11077938,128045,0,1751214217,13850.682209059996,22.38303162000375,53013.56900208 2025-06-29,16:23:39.000,180,11077873,128045,0,1751214218,13850.54748285999,22.44647378999798,53013.541053600005 2025-06-29,16:23:40.000,180,11077946,127965,0,1751214219,13850.480119759995,22.5381124800042,53013.58297632001 2025-06-29,16:23:41.000,180,11077899,128045,0,1751214220,13850.32518462999,22.601554649998434,53013.56201496001 2025-06-29,16:23:42.000,180,11077968,127685,0,1751214221,13850.20393104999,22.601554649998434,53013.56201496001 2025-06-29,16:23:43.000,180,11077970,127965,0,1751214222,13850.075941159994,22.643849430001865,53013.603937679996 2025-06-29,16:23:44.000,180,11077916,128165,0,1751214223,13849.995105439993,22.629751170003146,53013.61092480001 2025-06-29,16:23:45.000,180,11077976,128325,0,1751214224,13849.887324479998,22.622702040003787,53013.58297632001 2025-06-29,16:23:46.000,180,11077937,128165,0,1751214225,13849.786279829998,22.615652910004428,53013.59695056 2025-06-29,16:23:47.000,180,11077949,127645,0,1751214226,13849.759334590002,22.594505519999075,53013.603937679996 2025-06-29,16:23:48.000,180,11077933,127925,0,1751214227,13849.813225069993,22.580407260000356,53013.638873280004 2025-06-29,16:23:49.000,180,11077966,127805,0,1751214228,13849.806488759998,22.531063350004843,53013.603937679996 2025-06-29,16:23:50.000,180,11077969,127565,0,1751214229,13849.813225069993,22.453522920004616,53013.58297632001 2025-06-29,16:23:51.000,180,11077983,127685,0,1751214230,13849.921006029988,22.404179010001826,53013.589963440005 2025-06-29,16:23:52.000,180,11078000,127685,0,1751214231,13849.934478649993,22.347785969999677,53013.603937679996 2025-06-29,16:23:53.000,180,11077943,127925,0,1751214232,13849.995105439993,22.3266385800016,53013.603937679996 2025-06-29,16:23:54.000,180,11077965,127685,0,1751214233,13850.075941159994,22.220901630003937,53013.53406648001 2025-06-29,16:23:55.000,180,11077950,127525,0,1751214234,13850.156776879994,22.09401729000092,53013.589963440005 2025-06-29,16:23:56.000,180,11077988,128005,0,1751214235,13850.20393104999,22.023525990000053,53013.58297632001 2025-06-29,16:23:57.000,180,11077928,127845,0,1751214236,13850.257821529995,21.931887300001108,53013.54804072 2025-06-29,16:23:58.000,180,11077957,127845,0,1751214237,13850.32518462999,21.896641650004312,53013.61791192 2025-06-29,16:23:59.000,180,11077978,127525,0,1751214238,13850.29150308,21.85434687000088,53013.59695056 2025-06-29,16:24:00.000,180,11077975,128205,0,1751214239,13850.30497569999,21.819101220004086,53013.59695056 2025-06-29,16:24:01.000,180,11077929,127805,0,1751214240,13850.34539355999,21.797953829998733,53013.53406648001 2025-06-29,16:24:02.000,180,11077921,128245,0,1751214241,13850.318448319995,21.819101220004086,53013.58297632001 2025-06-29,16:24:03.000,180,11077866,128125,0,1751214242,13850.33192094,21.819101220004086,53013.65284752001 2025-06-29,16:24:04.000,180,11077933,127885,0,1751214243,13850.26455783999,21.87549425999896,53013.53406648001 2025-06-29,16:24:05.000,180,11077980,127685,0,1751214244,13850.20393104999,21.945985559999826,53013.603937679996 2025-06-29,16:24:06.000,180,11077960,128165,0,1751214245,13850.102886399989,22.065820770003484,53013.55502784 2025-06-29,16:24:07.000,180,11077931,128125,0,1751214246,13849.995105439993,22.122213809998357,53013.56900208 2025-06-29,16:24:08.000,180,11077954,128085,0,1751214247,13849.900797099988,22.206803369997942,53013.58297632001 2025-06-29,16:24:09.000,180,11077904,128245,0,1751214248,13849.813225069993,22.27729466999881,53013.53406648001 2025-06-29,16:24:10.000,180,11077876,128045,0,1751214249,13849.732389349992,22.390080750003108,53013.54804072 2025-06-29,16:24:11.000,180,11077937,127965,0,1751214250,13849.597663150002,22.44647378999798,53013.541053600005 2025-06-29,16:24:12.000,180,11077953,128045,0,1751214251,13849.570717909992,22.524014219998207,53013.47816952 2025-06-29,16:24:13.000,180,11077947,128085,0,1751214252,13849.510091119992,22.566309000001638,53013.47816952 2025-06-29,16:24:14.000,180,11077882,128125,0,1751214253,13849.462936949996,22.587456389999716,53013.47816952 2025-06-29,16:24:15.000,180,11077950,128085,0,1751214254,13849.402310159996,22.636800300002506,53013.49913088 2025-06-29,16:24:16.000,180,11077914,127965,0,1751214255,13849.33494706,22.68614420999802,53013.492143760006 2025-06-29,16:24:17.000,180,11077938,127965,0,1751214256,13849.31473813,22.67909507999866,53013.52009224 2025-06-29,16:24:18.000,180,11077981,128125,0,1751214257,13849.301265509996,22.650898560001224,53013.46419528001 2025-06-29,16:24:19.000,180,11078006,128165,0,1751214258,13849.26758395999,22.693193340004655,53013.44323392001 2025-06-29,16:24:20.000,180,11077999,128005,0,1751214259,13849.26758395999,22.615652910004428,53013.40829832 2025-06-29,16:24:21.000,180,11077964,128085,0,1751214260,13849.27432027,22.629751170003146,53013.38733696 2025-06-29,16:24:22.000,180,11077941,128165,0,1751214261,13849.27432027,22.629751170003146,53013.4013112 2025-06-29,16:24:23.000,180,11077947,127965,0,1751214262,13849.260847649995,22.622702040003787,53013.41528544001 2025-06-29,16:24:24.000,180,11077912,128205,0,1751214263,13849.33494706,22.573358130000997,53013.41528544001 2025-06-29,16:24:25.000,180,11077954,128285,0,1751214264,13849.388837539991,22.48876857000141,53013.38733696 2025-06-29,16:24:26.000,180,11077929,128125,0,1751214265,13849.39557385,22.50991595999949,53013.42925968 2025-06-29,16:24:27.000,180,11077906,128085,0,1751214266,13849.442728019996,22.481719440002053,53013.35938848 2025-06-29,16:24:28.000,180,11077916,128005,0,1751214267,13849.462936949996,22.467621180003334,53013.40829832 2025-06-29,16:24:29.000,180,11077938,128165,0,1751214268,13849.476409570001,22.411228140001185,53013.303491520004 2025-06-29,16:24:30.000,180,11077944,128165,0,1751214269,13849.476409570001,22.368933359997754,53013.40829832 2025-06-29,16:24:31.000,180,11077977,128045,0,1751214270,13849.462936949996,22.298442060004163,53013.35240136 2025-06-29,16:24:32.000,180,11077885,128125,0,1751214271,13849.442728019996,22.249098150001373,53013.38034984 2025-06-29,16:24:33.000,180,11077931,127965,0,1751214272,13849.409046469991,22.249098150001373,53013.45720816 2025-06-29,16:24:34.000,180,11077906,128085,0,1751214273,13849.260847649995,22.15745946000243,53013.4013112 2025-06-29,16:24:35.000,180,11077913,128165,0,1751214274,13849.260847649995,22.227950760003296,53013.39432408001 2025-06-29,16:24:36.000,180,11077894,128285,0,1751214275,13849.12612144999,22.28434379999817,53013.39432408001 2025-06-29,16:24:37.000,180,11077989,127925,0,1751214276,13849.01160418,22.291392930004804,53013.35938848 2025-06-29,16:24:38.000,180,11077931,128245,0,1751214277,13848.90382321999,22.390080750003108,53013.422272560005 2025-06-29,16:24:39.000,180,11077919,128405,0,1751214278,13848.816251189994,22.425326399999904,53013.39432408001 2025-06-29,16:24:40.000,180,11077963,128085,0,1751214279,13848.681524989988,22.524014219998207,53013.4013112 2025-06-29,16:24:41.000,180,11077923,128325,0,1751214280,13848.560271410002,22.55221074000292,53013.36637560001 2025-06-29,16:24:42.000,180,11078010,128245,0,1751214281,13848.452490449992,22.72138986000209,53013.4013112 2025-06-29,16:24:43.000,180,11077954,127685,0,1751214282,13848.344709489997,22.79188116000296,53013.38733696 2025-06-29,16:24:44.000,180,11077913,128165,0,1751214283,13848.223455909996,22.939912890004052,53013.33144 2025-06-29,16:24:45.000,180,11077939,128085,0,1751214284,13848.169565429991,23.08089548999851,53013.303491520004 2025-06-29,16:24:46.000,180,11077913,128325,0,1751214285,13848.061784469995,23.17958331000409,53013.254581680005 2025-06-29,16:24:47.000,180,11077960,128205,0,1751214286,13847.97421244,23.250074609997682,53013.21964608 2025-06-29,16:24:48.000,180,11077916,128165,0,1751214287,13847.900113029995,23.334664170004544,53013.19868472001 2025-06-29,16:24:49.000,180,11077932,127965,0,1751214288,13847.93379458,23.41925373000413,53013.14977488001 2025-06-29,16:24:50.000,180,11077912,128005,0,1751214289,13847.91358565,23.447450250001566,53013.09387792 2025-06-29,16:24:51.000,180,11077986,128085,0,1751214290,13847.839486239995,23.503843290003715,53013.07990368001 2025-06-29,16:24:52.000,180,11077912,128005,0,1751214291,13847.89337672,23.503843290003715,53013.05894232001 2025-06-29,16:24:53.000,180,11077945,127725,0,1751214292,13847.92705826999,23.574334590004582,53013.086890800005 2025-06-29,16:24:54.000,180,11077898,127725,0,1751214293,13848.001157679995,23.58138372000394,53013.05894232001 2025-06-29,16:24:55.000,180,11077932,127765,0,1751214294,13848.08872970999,23.55318719999923,53013.07291656 2025-06-29,16:24:56.000,180,11077951,128085,0,1751214295,13848.169565429991,23.524990680001792,53013.09387792 2025-06-29,16:24:57.000,180,11077953,127885,0,1751214296,13848.223455909996,23.496794160004356,53013.0170196 2025-06-29,16:24:58.000,180,11077949,127885,0,1751214297,13848.337973180001,23.433351990002848,53013.04496808 2025-06-29,16:24:59.000,180,11077889,127685,0,1751214298,13848.364918419997,23.405155469998135,53013.00304536 2025-06-29,16:25:00.000,180,11077932,127805,0,1751214299,13848.439017830002,23.31351677999919,53013.04496808 2025-06-29,16:25:01.000,180,11077910,128085,0,1751214300,13848.452490449992,23.292369390001113,53013.00304536 2025-06-29,16:25:02.000,180,11077911,127925,0,1751214301,13848.418808900002,23.264172870003677,53013.01003248001 2025-06-29,16:25:03.000,180,11077967,127925,0,1751214302,13848.371654729992,23.250074609997682,53013.04496808 2025-06-29,16:25:04.000,180,11077867,127765,0,1751214303,13848.290819009992,23.285320260001754,53013.00304536 2025-06-29,16:25:05.000,180,11077943,128045,0,1751214304,13848.189774359991,23.228927219999605,53012.968109760004 2025-06-29,16:25:06.000,180,11077979,127845,0,1751214305,13848.081993399996,23.221878090000246,53012.98208400001 2025-06-29,16:25:07.000,180,11077974,128165,0,1751214306,13847.99442137,23.221878090000246,53012.94016128001 2025-06-29,16:25:08.000,180,11077966,127965,0,1751214307,13847.839486239995,23.243025479998323,53013.00304536 2025-06-29,16:25:09.000,180,11077950,127925,0,1751214308,13847.657605869994,23.264172870003677,53012.968109760004 2025-06-29,16:25:10.000,180,11077940,128125,0,1751214309,13847.536352289993,23.30646764999983,53012.95413552 2025-06-29,16:25:11.000,180,11077951,128085,0,1751214310,13847.374680849993,23.32056590999855,53012.92618704 2025-06-29,16:25:12.000,180,11077925,128205,0,1751214311,13847.246690959997,23.35581156000262,53012.94016128001 2025-06-29,16:25:13.000,180,11077957,128045,0,1751214312,13847.138910000001,23.454499380000925,53012.90522568 2025-06-29,16:25:14.000,180,11077932,127845,0,1751214313,13847.044601659996,23.517941550002433,53012.84234160001 2025-06-29,16:25:15.000,180,11077978,127965,0,1751214314,13846.903139149996,23.59548198000266,53012.821380240006 2025-06-29,16:25:16.000,180,11077961,128325,0,1751214315,13846.75494033,23.708268059999682,53012.82836736 2025-06-29,16:25:17.000,180,11077943,128485,0,1751214316,13846.680840919995,23.792857619999268,53012.751509040005 2025-06-29,16:25:18.000,180,11077944,128405,0,1751214317,13846.56632364999,23.870398049999494,53012.78644464 2025-06-29,16:25:19.000,180,11077981,128165,0,1751214318,13846.451806379999,23.94793847999972,53012.67465072001 2025-06-29,16:25:20.000,180,11077960,128125,0,1751214319,13846.424861139989,24.074822820002737,53012.653689360006 2025-06-29,16:25:21.000,180,11077938,128445,0,1751214320,13846.337289109993,24.138264990004245,53012.56984392 2025-06-29,16:25:22.000,180,11077928,128325,0,1751214321,13846.296871249993,24.16646151000168,53012.60477952001 2025-06-29,16:25:23.000,180,11077920,128245,0,1751214322,13846.303607559988,24.22990368000319,53012.57683104001 2025-06-29,16:25:24.000,180,11077892,128125,0,1751214323,13846.303607559988,24.300394980004057,53012.51394696 2025-06-29,16:25:25.000,180,11077938,127885,0,1751214324,13846.370970659998,24.307444110003416,53012.52093408 2025-06-29,16:25:26.000,180,11077968,128005,0,1751214325,13846.411388519999,24.321542370002135,53012.54888256 2025-06-29,16:25:27.000,180,11077920,128205,0,1751214326,13846.445070069989,24.328591500001494,53012.534908320005 2025-06-29,16:25:28.000,180,11077922,128085,0,1751214327,13846.512433169999,24.293345850004698,53012.534908320005 2025-06-29,16:25:29.000,180,11077871,127965,0,1751214328,13846.65389568,24.34973888999957,53012.51394696 2025-06-29,16:25:30.000,180,11077954,128325,0,1751214329,13846.76841294999,24.314493240002776,53012.52093408 2025-06-29,16:25:31.000,180,11077956,128165,0,1751214330,13846.85598498,24.328591500001494,53012.51394696 2025-06-29,16:25:32.000,180,11077917,127965,0,1751214331,13846.95702963,24.37088627999765,53012.5628568 2025-06-29,16:25:33.000,180,11077971,128285,0,1751214332,13847.138910000001,24.39908280000236,53012.5628568 2025-06-29,16:25:34.000,180,11077909,127885,0,1751214333,13847.300581440002,24.39908280000236,53012.485998480006 2025-06-29,16:25:35.000,180,11077921,128085,0,1751214334,13847.448780259998,24.39908280000236,53012.49997272 2025-06-29,16:25:36.000,180,11077932,128085,0,1751214335,13847.556561219993,24.40613193000172,53012.51394696 2025-06-29,16:25:37.000,180,11077944,127725,0,1751214336,13847.637396939994,24.42023019000044,53012.54888256 2025-06-29,16:25:38.000,180,11077913,128125,0,1751214337,13847.738441589994,24.441377579998516,53012.54189544 2025-06-29,16:25:39.000,180,11077940,128085,0,1751214338,13847.80580468999,24.476623230002588,53012.52093408 2025-06-29,16:25:40.000,180,11077911,128245,0,1751214339,13847.84622254999,24.504819750000024,53012.49997272 2025-06-29,16:25:41.000,180,11077898,127965,0,1751214340,13847.859695169995,24.561212790002173,53012.47901136001 2025-06-29,16:25:42.000,180,11077946,128125,0,1751214341,13847.90684933999,24.57531105000089,53012.45805000001 2025-06-29,16:25:43.000,180,11077941,128085,0,1751214342,13847.819277309995,24.702195390003908,53012.47901136001 2025-06-29,16:25:44.000,180,11077910,128165,0,1751214343,13847.751914209999,24.737441040000704,53012.44407576 2025-06-29,16:25:45.000,180,11077946,128325,0,1751214344,13847.72496896999,24.82203060000029,53012.485998480006 2025-06-29,16:25:46.000,180,11077978,127805,0,1751214345,13847.610451699999,24.934816680004587,53012.47901136001 2025-06-29,16:25:47.000,180,11077954,127925,0,1751214346,13847.583506459989,25.019406240004173,53012.40914016001 2025-06-29,16:25:48.000,180,11077910,127925,0,1751214347,13847.549824909998,25.082848409998405,53012.4231144 2025-06-29,16:25:49.000,180,11077903,128165,0,1751214348,13847.536352289993,25.202683620002063,53012.44407576 2025-06-29,16:25:50.000,180,11077916,128245,0,1751214349,13847.428571329998,25.301371440000366,53012.43708864001 2025-06-29,16:25:51.000,180,11077909,128165,0,1751214350,13847.381417160002,25.378911870000593,53012.51394696 2025-06-29,16:25:52.000,180,11077913,128165,0,1751214351,13847.334262989993,25.470550559999538,53012.534908320005 2025-06-29,16:25:53.000,180,11077920,127765,0,1751214352,13847.307317749997,25.519894470002328,53012.583818160005 2025-06-29,16:25:54.000,180,11077956,128165,0,1751214353,13847.226482029997,25.63972967999871,53012.59080528 2025-06-29,16:25:55.000,180,11077955,127885,0,1751214354,13847.239954650002,25.61858229000063,53012.62574088001 2025-06-29,16:25:56.000,180,11077971,128245,0,1751214355,13847.239954650002,25.62563141999999,53012.60477952001 2025-06-29,16:25:57.000,180,11077941,128005,0,1751214356,13847.260163580002,25.63268054999935,53012.66067648 2025-06-29,16:25:58.000,180,11077885,127845,0,1751214357,13847.239954650002,25.63972967999871,53012.63971512 2025-06-29,16:25:59.000,180,11077872,127805,0,1751214358,13847.273636199992,25.63268054999935,53012.64670224001 2025-06-29,16:26:00.000,180,11077917,127885,0,1751214359,13847.287108819997,25.63268054999935,53012.653689360006 2025-06-29,16:26:01.000,180,11077898,127765,0,1751214360,13847.314054059992,25.611533160001272,53012.64670224001 2025-06-29,16:26:02.000,180,11077955,127925,0,1751214361,13847.320790370002,25.62563141999999,53012.73054768 2025-06-29,16:26:03.000,180,11077965,128005,0,1751214362,13847.381417160002,25.56923837999784,53012.71657344 2025-06-29,16:26:04.000,180,11077963,127805,0,1751214363,13847.314054059992,25.49874708000425,53012.71657344 2025-06-29,16:26:05.000,180,11077940,127885,0,1751214364,13847.347735609997,25.44940317000146,53012.73054768 2025-06-29,16:26:06.000,180,11077892,128245,0,1751214365,13847.260163580002,25.414157520004665,53012.74452192001 2025-06-29,16:26:07.000,180,11077995,127845,0,1751214366,13847.226482029997,25.371862740001234,53012.74452192001 2025-06-29,16:26:08.000,180,11077928,127845,0,1751214367,13847.219745720002,25.357764480002515,53012.71657344 2025-06-29,16:26:09.000,180,11077931,127925,0,1751214368,13847.179327860002,25.329567959997803,53012.75849616 2025-06-29,16:26:10.000,180,11077961,127845,0,1751214369,13847.145646309997,25.294322310001007,53012.78644464 2025-06-29,16:26:11.000,180,11077936,127925,0,1751214370,13847.165855239997,25.308420569999726,53012.751509040005 2025-06-29,16:26:12.000,180,11077922,127565,0,1751214371,13847.186064169997,25.315469699999085,53012.77247040001 2025-06-29,16:26:13.000,180,11077927,128085,0,1751214372,13847.159118930002,25.336617090004438,53012.74452192001 2025-06-29,16:26:14.000,180,11077913,127805,0,1751214373,13847.145646309997,25.371862740001234,53012.702599200005 2025-06-29,16:26:15.000,180,11077981,128005,0,1751214374,13847.219745720002,25.414157520004665,53012.7375348 2025-06-29,16:26:16.000,180,11077917,128085,0,1751214375,13847.260163580002,25.484648819998256,53012.72356056001 2025-06-29,16:26:17.000,180,11077972,127725,0,1751214376,13847.340999300002,25.51284534000297,53012.702599200005 2025-06-29,16:26:18.000,180,11077932,127925,0,1751214377,13847.455516569993,25.583336640003836,53012.70958632 2025-06-29,16:26:19.000,180,11077965,128165,0,1751214378,13847.543088599989,25.604484030001913,53012.73054768 2025-06-29,16:26:20.000,180,11077969,127965,0,1751214379,13847.617188009994,25.63972967999871,53012.632728000004 2025-06-29,16:26:21.000,180,11077877,127965,0,1751214380,13847.70476003999,25.653827940004703,53012.69561208001 2025-06-29,16:26:22.000,180,11077922,128205,0,1751214381,13847.738441589994,25.6890735900015,53012.653689360006 2025-06-29,16:26:23.000,180,11077911,127805,0,1751214382,13847.731705279999,25.6890735900015,53012.67465072001 2025-06-29,16:26:24.000,180,11077938,127645,0,1751214383,13847.76538682999,25.660877070004062,53012.6676636 2025-06-29,16:26:25.000,180,11077913,127805,0,1751214384,13847.758650519994,25.67497533000278,53012.66067648 2025-06-29,16:26:26.000,180,11077916,127805,0,1751214385,13847.72496896999,25.611533160001272,53012.69561208001 2025-06-29,16:26:27.000,180,11077941,127925,0,1751214386,13847.731705279999,25.590385770003195,53012.67465072001 2025-06-29,16:26:28.000,180,11077928,128325,0,1751214387,13847.657605869994,25.51284534000297,53012.67465072001 2025-06-29,16:26:29.000,180,11077931,127645,0,1751214388,13847.630660629999,25.45645230000082,53012.71657344 2025-06-29,16:26:30.000,180,11077940,128045,0,1751214389,13847.509407049998,25.329567959997803,53012.67465072001 2025-06-29,16:26:31.000,180,11077926,128125,0,1751214390,13847.421835020003,25.25907666000421,53012.68163784 2025-06-29,16:26:32.000,180,11077935,128005,0,1751214391,13847.327526679997,25.21678188000078,53012.653689360006 2025-06-29,16:26:33.000,180,11077888,128165,0,1751214392,13847.219745720002,25.181536230003985,53012.7375348 2025-06-29,16:26:34.000,180,11077925,128245,0,1751214393,13847.098492140001,25.118094060002477,53012.68862496 2025-06-29,16:26:35.000,180,11077952,128405,0,1751214394,13846.983974869996,25.03350450000289,53012.68163784 2025-06-29,16:26:36.000,180,11077949,128085,0,1751214395,13846.83577605,25.03350450000289,53012.67465072001 2025-06-29,16:26:37.000,180,11077962,128045,0,1751214396,13846.68757722999,25.00530797999818,53012.68862496 2025-06-29,16:26:38.000,180,11077903,128165,0,1751214397,13846.56632364999,24.970062330001383,53012.72356056001 2025-06-29,16:26:39.000,180,11077932,128085,0,1751214398,13846.451806379999,25.019406240004173,53012.68163784 2025-06-29,16:26:40.000,180,11077964,128045,0,1751214399,13846.256453389993,24.99825884999882,53012.653689360006 2025-06-29,16:26:41.000,180,11077950,128005,0,1751214400,13846.175617669993,25.019406240004173,53012.653689360006 2025-06-29,16:26:42.000,180,11077944,128005,0,1751214401,13846.081309330002,25.04055363000225,53012.64670224001 2025-06-29,16:26:43.000,180,11077909,127805,0,1751214402,13846.020682540002,25.068750149999687,53012.63971512 2025-06-29,16:26:44.000,180,11077911,128045,0,1751214403,13845.892692649992,25.089897539997764,53012.60477952001 2025-06-29,16:26:45.000,180,11077899,128165,0,1751214404,13845.892692649992,25.118094060002477,53012.597792399996 2025-06-29,16:26:46.000,180,11077885,128085,0,1751214405,13845.865747409996,25.16038883999863,53012.55586968001 2025-06-29,16:26:47.000,180,11077952,127765,0,1751214406,13845.953319439992,25.20973275000142,53012.52093408 2025-06-29,16:26:48.000,180,11077903,127885,0,1751214407,13846.013946229992,25.28022405000229,53012.59080528 2025-06-29,16:26:49.000,180,11077929,127845,0,1751214408,13846.155408739993,25.364813610001875,53012.534908320005 2025-06-29,16:26:50.000,180,11077900,128285,0,1751214409,13846.229508149998,25.385960999999952,53012.54189544 2025-06-29,16:26:51.000,180,11077892,128045,0,1751214410,13846.370970659998,25.414157520004665,53012.51394696 2025-06-29,16:26:52.000,180,11077909,128125,0,1751214411,13846.492224239999,25.46350143000018,53012.52792120001 2025-06-29,16:26:53.000,180,11077897,127965,0,1751214412,13846.60674150999,25.50579621000361,53012.52792120001 2025-06-29,16:26:54.000,180,11077874,128045,0,1751214413,13846.7347314,25.526943600001687,53012.4929856 2025-06-29,16:26:55.000,180,11077962,127965,0,1751214414,13846.842512359995,25.51284534000297,53012.49997272 2025-06-29,16:26:56.000,180,11077970,128125,0,1751214415,13846.95702963,25.51284534000297,53012.51394696 2025-06-29,16:26:57.000,180,11077882,127885,0,1751214416,13847.058074280001,25.484648819998256,53012.49997272 2025-06-29,16:26:58.000,180,11077928,127925,0,1751214417,13847.111964759992,25.46350143000018,53012.45805000001 2025-06-29,16:26:59.000,180,11077874,127885,0,1751214418,13847.165855239997,25.477599689998897,53012.47202424 2025-06-29,16:27:00.000,180,11077941,127765,0,1751214419,13847.192800479992,25.44940317000146,53012.465037120004 2025-06-29,16:27:01.000,180,11077947,127845,0,1751214420,13847.152382619992,25.45645230000082,53012.49997272 2025-06-29,16:27:02.000,180,11077918,127765,0,1751214421,13847.118701070001,25.484648819998256,53012.47901136001 2025-06-29,16:27:03.000,180,11077919,127525,0,1751214422,13847.064810589996,25.526943600001687,53012.4231144 2025-06-29,16:27:04.000,180,11077954,127205,0,1751214423,13846.97723856,25.555140119999123,53012.416127280005 2025-06-29,16:27:05.000,180,11077905,127805,0,1751214424,13846.950293319991,25.583336640003836,53012.40215304 2025-06-29,16:27:06.000,180,11077914,127805,0,1751214425,13846.82903973999,25.660877070004062,53012.40914016001 2025-06-29,16:27:07.000,180,11077893,127485,0,1751214426,13846.74820401999,25.752515760003007,53012.39516592 2025-06-29,16:27:08.000,180,11077913,128165,0,1751214427,13846.71452247,25.787761409999803,53012.38817880001 2025-06-29,16:27:09.000,180,11077866,127845,0,1751214428,13846.63368675,25.85120358000131,53012.40914016001 2025-06-29,16:27:10.000,180,11077842,127485,0,1751214429,13846.519169479994,25.90759662000346,53012.39516592 2025-06-29,16:27:11.000,180,11077863,127765,0,1751214430,13846.424861139989,25.971038789997692,53012.40914016001 2025-06-29,16:27:12.000,180,11077902,127685,0,1751214431,13846.310343869998,26.062677480003913,53012.485998480006 2025-06-29,16:27:13.000,180,11077868,127685,0,1751214432,13846.209299219998,26.08382487000199,53012.45805000001 2025-06-29,16:27:14.000,180,11077913,127845,0,1751214433,13846.141936120002,26.13316878000478,53012.47901136001 2025-06-29,16:27:15.000,180,11077888,128245,0,1751214434,13846.007209919997,26.20366007999837,53012.47901136001 2025-06-29,16:27:16.000,180,11077931,127805,0,1751214435,13845.865747409996,26.224807470003725,53012.45106288 2025-06-29,16:27:17.000,180,11077889,127765,0,1751214436,13845.771439069991,26.217758340004366,53012.47202424 2025-06-29,16:27:18.000,180,11077879,128125,0,1751214437,13845.6569218,26.231856600003084,53012.43708864001 2025-06-29,16:27:19.000,180,11077886,127925,0,1751214438,13845.51545929,26.26005312000052,53012.50695984001 2025-06-29,16:27:20.000,180,11077906,128205,0,1751214439,13845.360524159994,26.217758340004366,53012.45805000001 2025-06-29,16:27:21.000,180,11077919,127845,0,1751214440,13845.205589029989,26.189561819999653,53012.45106288 2025-06-29,16:27:22.000,180,11077883,128165,0,1751214441,13845.124753309989,26.196610949999013,53012.40215304 2025-06-29,16:27:23.000,180,11077962,127965,0,1751214442,13845.111280689998,26.20366007999837,53012.4231144 2025-06-29,16:27:24.000,180,11077920,128485,0,1751214443,13845.016972349993,26.21070920999773,53012.44407576 2025-06-29,16:27:25.000,180,11077888,128045,0,1751214444,13845.016972349993,26.175463560000935,53012.38119168 2025-06-29,16:27:26.000,180,11077904,128205,0,1751214445,13845.030444969998,26.13316878000478,53012.39516592 2025-06-29,16:27:27.000,180,11077912,127845,0,1751214446,13845.104544379989,26.07677574000263,53012.3532432 2025-06-29,16:27:28.000,180,11077963,128125,0,1751214447,13845.144962239989,26.013333570001123,53012.34625608 2025-06-29,16:27:29.000,180,11077866,128205,0,1751214448,13845.259479509994,25.985137050003686,53012.33228184 2025-06-29,16:27:30.000,180,11077942,127965,0,1751214449,13845.35378785,25.942842270000256,53012.297346240004 2025-06-29,16:27:31.000,180,11077916,128125,0,1751214450,13845.47504143,25.85120358000131,53012.24144928001 2025-06-29,16:27:32.000,180,11077940,127725,0,1751214451,13845.61650394,25.80185966999852,53012.297346240004 2025-06-29,16:27:33.000,180,11077970,128165,0,1751214452,13845.73775752,25.780712280000444,53012.25542352 2025-06-29,16:27:34.000,180,11077899,128365,0,1751214453,13845.879220030001,25.710220979999576,53012.26939776001 2025-06-29,16:27:35.000,180,11077880,128325,0,1751214454,13846.047627779997,25.703171850000217,53012.25542352 2025-06-29,16:27:36.000,180,11077907,128005,0,1751214455,13846.182353980003,25.68202446000214,53012.24144928001 2025-06-29,16:27:37.000,180,11077919,128085,0,1751214456,13846.296871249993,25.710220979999576,53012.297346240004 2025-06-29,16:27:38.000,180,11077865,127965,0,1751214457,13846.357498039994,25.63972967999871,53012.29035912001 2025-06-29,16:27:39.000,180,11077922,127845,0,1751214458,13846.431597449999,25.62563141999999,53012.22747504 2025-06-29,16:27:40.000,180,11077929,128365,0,1751214459,13846.451806379999,25.61858229000063,53012.262410639996 2025-06-29,16:27:41.000,180,11077900,128005,0,1751214460,13846.492224239999,25.611533160001272,53012.29035912001 2025-06-29,16:27:42.000,180,11077957,128085,0,1751214461,13846.498960549994,25.63972967999871,53012.297346240004 2025-06-29,16:27:43.000,180,11077899,128125,0,1751214462,13846.472015309999,25.653827940004703,53012.23446216 2025-06-29,16:27:44.000,180,11077927,127965,0,1751214463,13846.50569685999,25.611533160001272,53012.27638488 2025-06-29,16:27:45.000,180,11077895,128165,0,1751214464,13846.431597449999,25.63972967999871,53012.297346240004 2025-06-29,16:27:46.000,180,11077907,128085,0,1751214465,13846.411388519999,25.63268054999935,53012.3532432 2025-06-29,16:27:47.000,180,11077884,128245,0,1751214466,13846.330552799998,25.62563141999999,53012.29035912001 2025-06-29,16:27:48.000,180,11077911,128085,0,1751214467,13846.364234349989,25.576287510004477,53012.30433336 2025-06-29,16:27:49.000,180,11077890,127965,0,1751214468,13846.290134939998,25.590385770003195,53012.32529472 2025-06-29,16:27:50.000,180,11077906,128045,0,1751214469,13846.323816489989,25.519894470002328,53012.29035912001 2025-06-29,16:27:51.000,180,11077909,128085,0,1751214470,13846.263189699988,25.477599689998897,53012.31132048001 2025-06-29,16:27:52.000,180,11077956,127965,0,1751214471,13846.249717079998,25.477599689998897,53012.31132048001 2025-06-29,16:27:53.000,180,11077874,128245,0,1751214472,13846.296871249993,25.46350143000018,53012.34625608 2025-06-29,16:27:54.000,180,11077880,128085,0,1751214473,13846.269926009998,25.46350143000018,53012.33228184 2025-06-29,16:27:55.000,180,11077874,128045,0,1751214474,13846.256453389993,25.421206650004024,53012.30433336 2025-06-29,16:27:56.000,180,11077859,128205,0,1751214475,13846.276662319993,25.385960999999952,53012.318307600006 2025-06-29,16:27:57.000,180,11077884,128205,0,1751214476,13846.290134939998,25.371862740001234,53012.30433336 2025-06-29,16:27:58.000,180,11077924,128005,0,1751214477,13846.283398629988,25.378911870000593,53012.318307600006 2025-06-29,16:27:59.000,180,11077870,127885,0,1751214478,13846.323816489989,25.364813610001875,53012.248436400005 2025-06-29,16:28:00.000,180,11077895,127885,0,1751214479,13846.357498039994,25.371862740001234,53012.26939776001 2025-06-29,16:28:01.000,180,11077934,128045,0,1751214480,13846.397915899994,25.385960999999952,53012.262410639996 2025-06-29,16:28:02.000,180,11077870,127965,0,1751214481,13846.438333759994,25.428255780003383,53012.283372 2025-06-29,16:28:03.000,180,11077957,127845,0,1751214482,13846.492224239999,25.46350143000018,53012.33228184 2025-06-29,16:28:04.000,180,11077852,127645,0,1751214483,13846.52590578999,25.470550559999538,53012.283372 2025-06-29,16:28:05.000,180,11077894,127965,0,1751214484,13846.56632364999,25.49874708000425,53012.32529472 2025-06-29,16:28:06.000,180,11077927,127765,0,1751214485,13846.59326889,25.526943600001687,53012.38817880001 2025-06-29,16:28:07.000,180,11077937,127925,0,1751214486,13846.68757722999,25.526943600001687,53012.39516592 2025-06-29,16:28:08.000,180,11077919,127805,0,1751214487,13846.721258779995,25.519894470002328,53012.39516592 2025-06-29,16:28:09.000,180,11077867,128005,0,1751214488,13846.75494033,25.548090989999764,53012.485998480006 2025-06-29,16:28:10.000,180,11077865,127845,0,1751214489,13846.77514926,25.562189249998482,53012.47901136001 2025-06-29,16:28:11.000,180,11077921,127845,0,1751214490,13846.79535819,25.576287510004477,53012.47202424 2025-06-29,16:28:12.000,180,11077893,127685,0,1751214491,13846.77514926,25.590385770003195,53012.47901136001 2025-06-29,16:28:13.000,180,11077868,127885,0,1751214492,13846.79535819,25.604484030001913,53012.4929856 2025-06-29,16:28:14.000,180,11077879,127725,0,1751214493,13846.701049849995,25.646778809998068,53012.52093408 2025-06-29,16:28:15.000,180,11077893,127925,0,1751214494,13846.64715936999,25.67497533000278,53012.52792120001 2025-06-29,16:28:16.000,180,11077897,127965,0,1751214495,13846.54611471999,25.67497533000278,53012.62574088001 2025-06-29,16:28:17.000,180,11077905,127925,0,1751214496,13846.431597449999,25.696122720000858,53012.59080528 2025-06-29,16:28:18.000,180,11077931,128005,0,1751214497,13846.269926009998,25.780712280000444,53012.597792399996 2025-06-29,16:28:19.000,180,11077942,127805,0,1751214498,13846.114990879993,25.815957930004515,53012.61176664 2025-06-29,16:28:20.000,180,11077894,128285,0,1751214499,13845.993737299992,25.90759662000346,53012.66067648 2025-06-29,16:28:21.000,180,11077897,128005,0,1751214500,13845.899428960001,25.985137050003686,53012.66067648 2025-06-29,16:28:22.000,180,11077932,127925,0,1751214501,13845.75796645,26.062677480003913,53012.63971512 2025-06-29,16:28:23.000,180,11077915,128165,0,1751214502,13845.53566822,26.189561819999653,53012.61176664 2025-06-29,16:28:24.000,180,11077929,127765,0,1751214503,13845.44809618999,26.288249639997957,53012.63971512 2025-06-29,16:28:25.000,180,11077884,127805,0,1751214504,13845.33357892,26.344642680000106,53012.597792399996 2025-06-29,16:28:26.000,180,11077888,128205,0,1751214505,13845.212325339999,26.471527020003123,53012.57683104001 2025-06-29,16:28:27.000,180,11077866,128325,0,1751214506,13845.144962239989,26.570214840001427,53012.5628568 2025-06-29,16:28:28.000,180,11077937,128205,0,1751214507,13845.131489619998,26.654804400001012,53012.597792399996 2025-06-29,16:28:29.000,180,11077852,127925,0,1751214508,13845.111280689998,26.72529570000188,53012.52792120001 2025-06-29,16:28:30.000,180,11077931,127725,0,1751214509,13845.158434859994,26.77463961000467,53012.5628568 2025-06-29,16:28:31.000,180,11077890,127725,0,1751214510,13845.138225929993,26.809885260001465,53012.55586968001 2025-06-29,16:28:32.000,180,11077909,128485,0,1751214511,13845.26621581999,26.859229170004255,53012.54189544 2025-06-29,16:28:33.000,180,11077878,128005,0,1751214512,13845.33357892,26.91562220999913,53012.54888256 2025-06-29,16:28:34.000,180,11077926,128245,0,1751214513,13845.501986669995,26.95791699000256,53012.54189544 2025-06-29,16:28:35.000,180,11077944,128085,0,1751214514,13845.6569218,26.93676960000448,53012.52792120001 2025-06-29,16:28:36.000,180,11077920,128045,0,1751214515,13845.811856929991,26.9508678600032,53012.4929856 2025-06-29,16:28:37.000,180,11077868,128045,0,1751214516,13845.960055750002,26.880376560002333,53012.583818160005 2025-06-29,16:28:38.000,180,11077900,127845,0,1751214517,13846.168881359998,26.84513090999826,53012.52792120001 2025-06-29,16:28:39.000,180,11077949,127925,0,1751214518,13846.350761729998,26.816934390000824,53012.52093408 2025-06-29,16:28:40.000,180,11077905,127805,0,1751214519,13846.498960549994,26.739393960000598,53012.51394696 2025-06-29,16:28:41.000,180,11077871,127845,0,1751214520,13846.680840919995,26.72529570000188,53012.52093408 2025-06-29,16:28:42.000,180,11077893,128205,0,1751214521,13846.85598498,26.71824657000252,53012.52093408 2025-06-29,16:28:43.000,180,11077902,128125,0,1751214522,13846.923348079996,26.647755270001653,53012.54189544 2025-06-29,16:28:44.000,180,11077951,127885,0,1751214523,13847.044601659996,26.68300091999845,53012.5628568 2025-06-29,16:28:45.000,180,11077912,127965,0,1751214524,13847.105228449997,26.598411359998863,53012.534908320005 2025-06-29,16:28:46.000,180,11077913,127925,0,1751214525,13847.179327860002,26.598411359998863,53012.597792399996 2025-06-29,16:28:47.000,180,11077834,128165,0,1751214526,13847.233218339992,26.520870929998637,53012.52093408 2025-06-29,16:28:48.000,180,11077928,128005,0,1751214527,13847.199536790002,26.50677266999992,53012.57683104001 2025-06-29,16:28:49.000,180,11077874,127685,0,1751214528,13847.213009409992,26.49972354000056,53012.55586968001 2025-06-29,16:28:50.000,180,11077904,128045,0,1751214529,13847.206273099997,26.478576150002482,53012.62574088001 2025-06-29,16:28:51.000,180,11077896,127965,0,1751214530,13847.125437379997,26.457428760004404,53012.597792399996 2025-06-29,16:28:52.000,180,11077853,128125,0,1751214531,13847.064810589996,26.471527020003123,53012.59080528 2025-06-29,16:28:53.000,180,11077934,127925,0,1751214532,13846.930084389991,26.49972354000056,53012.68163784 2025-06-29,16:28:54.000,180,11077885,128045,0,1751214533,13846.82903973999,26.527920059997996,53012.67465072001 2025-06-29,16:28:55.000,180,11077914,127965,0,1751214534,13846.701049849995,26.50677266999992,53012.67465072001 2025-06-29,16:28:56.000,180,11077894,127805,0,1751214535,13846.57305996,26.513821799999278,53012.68862496 2025-06-29,16:28:57.000,180,11077878,128125,0,1751214536,13846.424861139989,26.54906745000335,53012.68862496 2025-06-29,16:28:58.000,180,11077839,127565,0,1751214537,13846.310343869998,26.619558750004217,53012.67465072001 2025-06-29,16:28:59.000,180,11077921,128005,0,1751214538,13846.249717079998,26.619558750004217,53012.66067648 2025-06-29,16:29:00.000,180,11077953,128165,0,1751214539,13846.175617669993,26.591362229999504,53012.702599200005 2025-06-29,16:29:01.000,180,11077889,128165,0,1751214540,13846.061100400002,26.605460489998222,53012.653689360006 2025-06-29,16:29:02.000,180,11077910,128205,0,1751214541,13845.980264680002,26.647755270001653,53012.66067648 2025-06-29,16:29:03.000,180,11077886,127925,0,1751214542,13845.966792059997,26.66185353000037,53012.68862496 2025-06-29,16:29:04.000,180,11077894,127565,0,1751214543,13845.939846820002,26.67595178999909,53012.66067648 2025-06-29,16:29:05.000,180,11077838,127845,0,1751214544,13845.946583129997,26.612509620004857,53012.6676636 2025-06-29,16:29:06.000,180,11077890,128325,0,1751214545,13845.987000989997,26.584313100000145,53012.62574088001 2025-06-29,16:29:07.000,180,11077912,128045,0,1751214546,13846.027418849997,26.50677266999992,53012.63971512 2025-06-29,16:29:08.000,180,11077869,127725,0,1751214547,13846.074573019992,26.457428760004404,53012.73054768 2025-06-29,16:29:09.000,180,11077854,127525,0,1751214548,13846.162145050002,26.358740939998825,53012.61875376 2025-06-29,16:29:10.000,180,11077938,127605,0,1751214549,13846.155408739993,26.288249639997957,53012.68862496 2025-06-29,16:29:11.000,180,11077884,127685,0,1751214550,13846.182353980003,26.196610949999013,53012.74452192001 2025-06-29,16:29:12.000,180,11077848,127845,0,1751214551,13846.202562910003,26.14021791000414,53012.69561208001 2025-06-29,16:29:13.000,180,11077873,127805,0,1751214552,13846.242980769988,26.062677480003913,53012.7375348 2025-06-29,16:29:14.000,180,11077875,127965,0,1751214553,13846.290134939998,25.963989659998333,53012.807406 2025-06-29,16:29:15.000,180,11077851,127965,0,1751214554,13846.303607559988,25.928744010001537,53012.71657344 2025-06-29,16:29:16.000,180,11077880,127805,0,1751214555,13846.310343869998,25.92169488000218,53012.75849616 2025-06-29,16:29:17.000,180,11077859,127525,0,1751214556,13846.276662319993,25.89349836000474,53012.75849616 2025-06-29,16:29:18.000,180,11077877,128045,0,1751214557,13846.256453389993,25.92169488000218,53012.800418880004 2025-06-29,16:29:19.000,180,11077886,127765,0,1751214558,13846.182353980003,25.9005474900041,53012.79343176001 2025-06-29,16:29:20.000,180,11077891,127845,0,1751214559,13846.182353980003,25.949891399999615,53012.800418880004 2025-06-29,16:29:21.000,180,11077859,127805,0,1751214560,13846.162145050002,25.985137050003686,53012.77945752 2025-06-29,16:29:22.000,180,11077875,127925,0,1751214561,13846.108254569997,26.04857921999792,53012.77247040001 2025-06-29,16:29:23.000,180,11077868,127845,0,1751214562,13846.114990879993,26.154316170002858,53012.77945752 2025-06-29,16:29:24.000,180,11077907,127805,0,1751214563,13846.020682540002,26.245954860001802,53012.74452192001 2025-06-29,16:29:25.000,180,11077928,127685,0,1751214564,13846.034155159992,26.330544420001388,53012.765483279996 2025-06-29,16:29:26.000,180,11077883,127885,0,1751214565,13846.000473610002,26.401035720002255,53012.69561208001 2025-06-29,16:29:27.000,180,11077902,127565,0,1751214566,13846.040891470002,26.4926744100012,53012.7375348 2025-06-29,16:29:28.000,180,11077936,128205,0,1751214567,13846.034155159992,26.584313100000145,53012.74452192001 2025-06-29,16:29:29.000,180,11077871,128045,0,1751214568,13846.061100400002,26.71824657000252,53012.68862496 2025-06-29,16:29:30.000,180,11077893,128125,0,1751214569,13846.141936120002,26.739393960000598,53012.702599200005 2025-06-29,16:29:31.000,180,11077899,128125,0,1751214570,13846.182353980003,26.809885260001465,53012.71657344 2025-06-29,16:29:32.000,180,11077853,128125,0,1751214571,13846.323816489989,26.873327430002973,53012.75849616 2025-06-29,16:29:33.000,180,11077826,128205,0,1751214572,13846.364234349989,26.90857307999977,53012.74452192001 2025-06-29,16:29:34.000,180,11077892,128085,0,1751214573,13846.478751619994,26.93676960000448,53012.78644464 2025-06-29,16:29:35.000,180,11077906,128165,0,1751214574,13846.600005199994,26.89447482000105,53012.765483279996 2025-06-29,16:29:36.000,180,11077842,128205,0,1751214575,13846.66736829999,26.89447482000105,53012.765483279996 2025-06-29,16:29:37.000,180,11077850,128125,0,1751214576,13846.75494033,26.866278300003614,53012.81439312001 2025-06-29,16:29:38.000,180,11077879,128165,0,1751214577,13846.79535819,26.831032649999543,53012.870290080005 2025-06-29,16:29:39.000,180,11077863,128165,0,1751214578,13846.88966652999,26.852180040004896,53012.84932872 2025-06-29,16:29:40.000,180,11077852,128125,0,1751214579,13846.930084389991,26.809885260001465,53012.84234160001 2025-06-29,16:29:41.000,180,11077877,128005,0,1751214580,13847.004183799996,26.73234483000124,53012.89125144001 2025-06-29,16:29:42.000,180,11077820,127965,0,1751214581,13846.983974869996,26.71119744000316,53012.8772772 2025-06-29,16:29:43.000,180,11077859,128165,0,1751214582,13846.983974869996,26.72529570000188,53012.870290080005 2025-06-29,16:29:44.000,180,11077892,127965,0,1751214583,13846.990711179991,26.690050049997808,53012.94016128001 2025-06-29,16:29:45.000,180,11077934,128165,0,1751214584,13846.963765939996,26.619558750004217,53012.89823856 2025-06-29,16:29:46.000,180,11077909,128325,0,1751214585,13846.950293319991,26.605460489998222,53012.91221280001 2025-06-29,16:29:47.000,180,11077933,128165,0,1751214586,13846.9368207,26.598411359998863,53012.919199920005 2025-06-29,16:29:48.000,180,11077917,127925,0,1751214587,13846.903139149996,26.591362229999504,53012.95413552 2025-06-29,16:29:49.000,180,11077928,128045,0,1751214588,13846.882930219996,26.626607880003576,53012.919199920005 2025-06-29,16:29:50.000,180,11077848,128245,0,1751214589,13846.85598498,26.66890265999973,53012.98208400001 2025-06-29,16:29:51.000,180,11077885,128165,0,1751214590,13846.80883080999,26.71119744000316,53012.95413552 2025-06-29,16:29:52.000,180,11077887,128045,0,1751214591,13846.77514926,26.788737870003388,53012.989071120006 2025-06-29,16:29:53.000,180,11077924,128085,0,1751214592,13846.741467709995,26.90152395000041,53012.97509688 2025-06-29,16:29:54.000,180,11077923,128005,0,1751214593,13846.721258779995,26.979064380000636,53012.98208400001 2025-06-29,16:29:55.000,180,11077891,128325,0,1751214594,13846.72799508999,27.028408290003426,53012.91221280001 2025-06-29,16:29:56.000,180,11077925,128165,0,1751214595,13846.741467709995,27.12004698000237,53013.0170196 2025-06-29,16:29:57.000,180,11077890,128165,0,1751214596,13846.680840919995,27.239882189998752,53013.01003248001 2025-06-29,16:29:58.000,180,11077947,128125,0,1751214597,13846.69431354,27.2962752300009,53012.968109760004 2025-06-29,16:29:59.000,180,11077933,127965,0,1751214598,13846.701049849995,27.380864790000487,53013.037980960005 2025-06-29,16:30:00.000,180,11077846,128085,0,1751214599,13846.660631989995,27.437257830002636,53012.99605824 2025-06-29,16:30:01.000,180,11077942,128485,0,1751214600,13846.620214129995,27.48660173999815,53013.0519552 2025-06-29,16:30:02.000,180,11077918,128085,0,1751214601,13846.66736829999,27.514798260002863,53013.09387792 2025-06-29,16:30:03.000,180,11077863,127925,0,1751214602,13846.65389568,27.53594565000094,53013.10785216001 2025-06-29,16:30:04.000,180,11077879,128125,0,1751214603,13846.65389568,27.564142169998377,53013.1218264 2025-06-29,16:30:05.000,180,11077882,128165,0,1751214604,13846.64715936999,27.55004390999966,53013.12881352001 2025-06-29,16:30:06.000,180,11077931,127845,0,1751214605,13846.64715936999,27.5429947800003,53013.10785216001 2025-06-29,16:30:07.000,180,11077885,128045,0,1751214606,13846.66736829999,27.52889652000158,53013.12881352001 2025-06-29,16:30:08.000,180,11077857,128045,0,1751214607,13846.680840919995,27.465454350000073,53013.22663320001 2025-06-29,16:30:09.000,180,11077883,128205,0,1751214608,13846.67410461,27.444306960001995,53013.1916976 2025-06-29,16:30:10.000,180,11077850,127965,0,1751214609,13846.68757722999,27.373815660001128,53013.205671840005 2025-06-29,16:30:11.000,180,11077903,128205,0,1751214610,13846.721258779995,27.31037348999962,53013.21265896 2025-06-29,16:30:12.000,180,11077866,128045,0,1751214611,13846.701049849995,27.275127840002824,53013.2615688 2025-06-29,16:30:13.000,180,11077839,128165,0,1751214612,13846.69431354,27.275127840002824,53013.24759456001 2025-06-29,16:30:14.000,180,11077897,128085,0,1751214613,13846.70778615999,27.268078710003465,53013.24060744 2025-06-29,16:30:15.000,180,11077907,128365,0,1751214614,13846.741467709995,27.232833059999393,53013.254581680005 2025-06-29,16:30:16.000,180,11077863,128085,0,1751214615,13846.80883080999,27.24693131999811,53013.28253016 2025-06-29,16:30:17.000,180,11077937,128205,0,1751214616,13846.87619391,27.169390889997885,53013.254581680005 2025-06-29,16:30:18.000,180,11077855,128005,0,1751214617,13846.950293319991,27.105948720003653,53013.28253016 2025-06-29,16:30:19.000,180,11077879,128085,0,1751214618,13847.010920109991,27.063653940000222,53013.2615688 2025-06-29,16:30:20.000,180,11077918,128365,0,1751214619,13847.138910000001,27.007260899998073,53013.31746576001 2025-06-29,16:30:21.000,180,11077890,127845,0,1751214620,13847.253427269992,26.9508678600032,53013.29650440001 2025-06-29,16:30:22.000,180,11077882,127645,0,1751214621,13847.273636199992,26.90152395000041,53013.27554304001 2025-06-29,16:30:23.000,180,11077868,127565,0,1751214622,13847.361208230002,26.809885260001465,53013.27554304001 2025-06-29,16:30:24.000,180,11077933,128085,0,1751214623,13847.394889779993,26.71824657000252,53013.31746576001 2025-06-29,16:30:25.000,180,11077894,128005,0,1751214624,13847.462252879988,26.66185353000037,53013.324452880006 2025-06-29,16:30:26.000,180,11077871,127765,0,1751214625,13847.543088599989,26.612509620004857,53013.31746576001 2025-06-29,16:30:27.000,180,11077914,127845,0,1751214626,13847.583506459989,26.570214840001427,53013.33144 2025-06-29,16:30:28.000,180,11077876,127925,0,1751214627,13847.576770149994,26.54201832000399,53013.28951728 2025-06-29,16:30:29.000,180,11077893,127765,0,1751214628,13847.590242769998,26.513821799999278,53013.373362720005 2025-06-29,16:30:30.000,180,11077898,127885,0,1751214629,13847.650869559999,26.53496919000463,53013.35240136 2025-06-29,16:30:31.000,180,11077896,127765,0,1751214630,13847.650869559999,26.478576150002482,53013.35240136 2025-06-29,16:30:32.000,180,11077889,127925,0,1751214631,13847.596979079994,26.464477890003764,53013.36637560001 2025-06-29,16:30:33.000,180,11077852,127645,0,1751214632,13847.563297529989,26.48562528000184,53013.38733696 2025-06-29,16:30:34.000,180,11077841,127605,0,1751214633,13847.482461809988,26.422183110000333,53013.41528544001 2025-06-29,16:30:35.000,180,11077905,127645,0,1751214634,13847.408362399998,26.365790069998184,53013.45720816 2025-06-29,16:30:36.000,180,11077875,127885,0,1751214635,13847.307317749997,26.31644616000267,53013.44323392001 2025-06-29,16:30:37.000,180,11077907,127685,0,1751214636,13847.192800479992,26.337593550000747,53013.506118 2025-06-29,16:30:38.000,180,11077887,127725,0,1751214637,13847.010920109991,26.32349529000203,53013.46419528001 2025-06-29,16:30:39.000,180,11077934,127805,0,1751214638,13846.90987545999,26.295298770004592,53013.492143760006 2025-06-29,16:30:40.000,180,11077924,128245,0,1751214639,13846.77514926,26.30234790000395,53013.52009224 2025-06-29,16:30:41.000,180,11077920,128325,0,1751214640,13846.68757722999,26.30234790000395,53013.51310512001 2025-06-29,16:30:42.000,180,11077920,128125,0,1751214641,13846.60674150999,26.31644616000267,53013.47816952 2025-06-29,16:30:43.000,180,11077876,128365,0,1751214642,13846.559587339994,26.351691809999465,53013.48515664001 2025-06-29,16:30:44.000,180,11077888,128005,0,1751214643,13846.54611471999,26.37283920000482,53013.49913088 2025-06-29,16:30:45.000,180,11077870,127685,0,1751214644,13846.57305996,26.386937460003537,53013.47816952 2025-06-29,16:30:46.000,180,11077859,128045,0,1751214645,13846.58653257999,26.365790069998184,53013.51310512001 2025-06-29,16:30:47.000,180,11077862,127845,0,1751214646,13846.680840919995,26.365790069998184,53013.52009224 2025-06-29,16:30:48.000,180,11077894,128085,0,1751214647,13846.78862187999,26.365790069998184,53013.56900208 2025-06-29,16:30:49.000,180,11077911,127885,0,1751214648,13846.85598498,26.408084850001615,53013.52707936 2025-06-29,16:30:50.000,180,11077941,127965,0,1751214649,13847.044601659996,26.393986590002896,53013.61791192 2025-06-29,16:30:51.000,180,11077872,127965,0,1751214650,13847.186064169997,26.358740939998825,53013.54804072 2025-06-29,16:30:52.000,180,11077885,128085,0,1751214651,13847.347735609997,26.386937460003537,53013.59695056 2025-06-29,16:30:53.000,180,11077908,128285,0,1751214652,13847.536352289993,26.43628136999905,53013.589963440005 2025-06-29,16:30:54.000,180,11077925,127965,0,1751214653,13847.698023729994,26.4926744100012,53013.63188616001 2025-06-29,16:30:55.000,180,11077915,128125,0,1751214654,13847.812541,26.48562528000184,53013.63188616001 2025-06-29,16:30:56.000,180,11077875,128005,0,1751214655,13847.960739819995,26.520870929998637,53013.638873280004 2025-06-29,16:30:57.000,180,11077874,128285,0,1751214656,13848.07525709,26.478576150002482,53013.659834640006 2025-06-29,16:30:58.000,180,11077866,128165,0,1751214657,13848.189774359991,26.471527020003123,53013.69477024 2025-06-29,16:30:59.000,180,11077924,128165,0,1751214658,13848.263873769996,26.471527020003123,53013.68079600001 2025-06-29,16:31:00.000,180,11077906,128325,0,1751214659,13848.337973180001,26.45037962999777,53013.72970584001 2025-06-29,16:31:01.000,180,11077918,127965,0,1751214660,13848.358182110002,26.415133980000974,53013.74368008 2025-06-29,16:31:02.000,180,11077900,128165,0,1751214661,13848.337973180001,26.478576150002482,53013.81355128 2025-06-29,16:31:03.000,180,11077867,128005,0,1751214662,13848.270610079991,26.464477890003764,53013.771628559996 2025-06-29,16:31:04.000,180,11077894,128045,0,1751214663,13848.250401149991,26.471527020003123,53013.855474 2025-06-29,16:31:05.000,180,11077882,128245,0,1751214664,13848.183038049996,26.471527020003123,53013.79957704001 2025-06-29,16:31:06.000,180,11077876,127965,0,1751214665,13848.09546602,26.457428760004404,53013.86944824001 2025-06-29,16:31:07.000,180,11077916,128125,0,1751214666,13847.95400351,26.478576150002482,53013.91137096 2025-06-29,16:31:08.000,180,11077866,127925,0,1751214667,13847.72496896999,26.44333049999841,53013.93233232 2025-06-29,16:31:09.000,180,11077909,128245,0,1751214668,13847.563297529989,26.478576150002482,53013.95329368 2025-06-29,16:31:10.000,180,11077891,128165,0,1751214669,13847.367944539998,26.520870929998637,53013.939319439996 2025-06-29,16:31:11.000,180,11077845,128285,0,1751214670,13847.186064169997,26.570214840001427,53013.939319439996 2025-06-29,16:31:12.000,180,11077933,127725,0,1751214671,13847.017656420001,26.619558750004217,53013.95329368 2025-06-29,16:31:13.000,180,11077889,128085,0,1751214672,13846.79535819,26.690050049997808,53013.95329368 2025-06-29,16:31:14.000,180,11077902,128205,0,1751214673,13846.68757722999,26.760541349998675,53013.91137096 2025-06-29,16:31:15.000,180,11077883,128085,0,1751214674,13846.559587339994,26.788737870003388,53013.90438384 2025-06-29,16:31:16.000,180,11077871,127965,0,1751214675,13846.478751619994,26.90152395000041,53013.925345200005 2025-06-29,16:31:17.000,180,11077870,127805,0,1751214676,13846.445070069989,26.979064380000636,53013.86246112 2025-06-29,16:31:18.000,180,11077881,128205,0,1751214677,13846.458542689994,27.042506550002145,53013.84848688001 2025-06-29,16:31:19.000,180,11077916,128285,0,1751214678,13846.512433169999,27.056604810000863,53013.82053840001 2025-06-29,16:31:20.000,180,11077868,128085,0,1751214679,13846.660631989995,27.0848013299983,53013.81355128 2025-06-29,16:31:21.000,180,11077906,128085,0,1751214680,13846.75494033,27.07070306999958,53013.81355128 2025-06-29,16:31:22.000,180,11077905,128125,0,1751214681,13846.882930219996,27.014310030004708,53013.77861568001 2025-06-29,16:31:23.000,180,11077928,127965,0,1751214682,13847.051337969991,26.91562220999913,53013.77861568001 2025-06-29,16:31:24.000,180,11077884,127765,0,1751214683,13847.186064169997,26.859229170004255,53013.757654320005 2025-06-29,16:31:25.000,180,11077872,128045,0,1751214684,13847.340999300002,26.690050049997808,53013.75066720001 2025-06-29,16:31:26.000,180,11077926,127965,0,1751214685,13847.442043949988,26.513821799999278,53013.73669296 2025-06-29,16:31:27.000,180,11077883,127965,0,1751214686,13847.590242769998,26.386937460003537,53013.77861568001 2025-06-29,16:31:28.000,180,11077838,128165,0,1751214687,13847.738441589994,26.196610949999013,53013.82053840001 2025-06-29,16:31:29.000,180,11077917,128165,0,1751214688,13847.859695169995,26.0344809599992,53013.827525520006 2025-06-29,16:31:30.000,180,11077863,127725,0,1751214689,13847.93379458,25.87235096999939,53013.79258992 2025-06-29,16:31:31.000,180,11077880,127485,0,1751214690,13847.99442137,25.794810539999162,53013.84848688001 2025-06-29,16:31:32.000,180,11077852,127845,0,1751214691,13848.001157679995,25.66792620000342,53013.88342248 2025-06-29,16:31:33.000,180,11077882,127685,0,1751214692,13847.98768505999,25.590385770003195,53013.90438384 2025-06-29,16:31:34.000,180,11077899,127925,0,1751214693,13847.960739819995,25.50579621000361,53013.89739672001 2025-06-29,16:31:35.000,180,11077945,127765,0,1751214694,13847.88664040999,25.477599689998897,53013.939319439996 2025-06-29,16:31:36.000,180,11077904,127725,0,1751214695,13847.80580468999,25.477599689998897,53013.95329368 2025-06-29,16:31:37.000,180,11077935,127725,0,1751214696,13847.677814799994,25.477599689998897,53013.9602808 2025-06-29,16:31:38.000,180,11077905,127845,0,1751214697,13847.549824909998,25.576287510004477,53013.98124216 2025-06-29,16:31:39.000,180,11077906,127805,0,1751214698,13847.340999300002,25.696122720000858,53013.974255040004 2025-06-29,16:31:40.000,180,11077926,127645,0,1751214699,13847.253427269992,25.766614020001725,53013.9602808 2025-06-29,16:31:41.000,180,11077948,127885,0,1751214700,13847.111964759992,25.89349836000474,53013.96726792001 2025-06-29,16:31:42.000,180,11077909,127845,0,1751214701,13846.963765939996,25.999235310002405,53013.9602808 2025-06-29,16:31:43.000,180,11077899,127805,0,1751214702,13846.80883080999,26.1472670400035,53013.96726792001 2025-06-29,16:31:44.000,180,11077923,127765,0,1751214703,13846.721258779995,26.288249639997957,53013.95329368 2025-06-29,16:31:45.000,180,11077934,127845,0,1751214704,13846.65389568,26.415133980000974,53013.939319439996 2025-06-29,16:31:46.000,180,11077897,127725,0,1751214705,13846.620214129995,26.605460489998222,53013.995216400006 2025-06-29,16:31:47.000,180,11077917,127805,0,1751214706,13846.640423059995,26.68300091999845,53013.94630656001 2025-06-29,16:31:48.000,180,11077921,127845,0,1751214707,13846.69431354,26.8380817799989,53013.91835808001 2025-06-29,16:31:49.000,180,11077851,127885,0,1751214708,13846.77514926,26.90152395000041,53013.925345200005 2025-06-29,16:31:50.000,180,11077940,128285,0,1751214709,13846.89640284,26.993162639999355,53013.876435360005 2025-06-29,16:31:51.000,180,11077871,128285,0,1751214710,13846.983974869996,27.028408290003426,53013.93233232 2025-06-29,16:31:52.000,180,11077890,128085,0,1751214711,13847.105228449997,27.028408290003426,53013.93233232 2025-06-29,16:31:53.000,180,11077906,128165,0,1751214712,13847.266899889997,27.09185045999766,53013.974255040004 2025-06-29,16:31:54.000,180,11077917,128165,0,1751214713,13847.347735609997,27.049555680001504,53014.01617776001 2025-06-29,16:31:55.000,180,11077934,127925,0,1751214714,13847.495934429993,27.000211769998714,53014.02316488 2025-06-29,16:31:57.000,180,11077884,127885,0,1751214716,13847.664342179989,26.8380817799989,53013.98822928001 2025-06-29,16:31:58.000,180,11077889,128085,0,1751214717,13847.751914209999,26.78168874000403,53014.05111336 2025-06-29,16:31:59.000,180,11077876,128165,0,1751214718,13847.85295886,26.71119744000316,53014.02316488 2025-06-29,16:32:00.000,180,11077922,127885,0,1751214719,13847.960739819995,26.647755270001653,53014.08604896001 2025-06-29,16:32:01.000,180,11077857,128125,0,1751214720,13848.06852077999,26.55611658000271,53014.12098456 2025-06-29,16:32:02.000,180,11077898,128085,0,1751214721,13848.102202329996,26.513821799999278,53014.13495880001 2025-06-29,16:32:03.000,180,11077900,127925,0,1751214722,13848.162829119996,26.471527020003123,53014.15592016001 2025-06-29,16:32:04.000,180,11077840,128125,0,1751214723,13848.209983289991,26.513821799999278,53014.14893304 2025-06-29,16:32:05.000,180,11077921,127885,0,1751214724,13848.263873769996,26.457428760004404,53014.19784288 2025-06-29,16:32:06.000,180,11077932,128285,0,1751214725,13848.263873769996,26.4926744100012,53014.14893304 2025-06-29,16:32:07.000,180,11077887,127965,0,1751214726,13848.243664839996,26.48562528000184,53014.20483000001 2025-06-29,16:32:08.000,180,11077904,128045,0,1751214727,13848.216719600001,26.520870929998637,53014.211817120005 2025-06-29,16:32:09.000,180,11077929,128125,0,1751214728,13848.12914756999,26.54201832000399,53014.211817120005 2025-06-29,16:32:10.000,180,11077898,127965,0,1751214729,13848.04831184999,26.54201832000399,53014.1698944 2025-06-29,16:32:11.000,180,11077909,127845,0,1751214730,13847.90684933999,26.527920059997996,53014.211817120005 2025-06-29,16:32:12.000,180,11077857,128045,0,1751214731,13847.799068379994,26.570214840001427,53014.141945920004 2025-06-29,16:32:13.000,180,11077919,128245,0,1751214732,13847.603715389989,26.619558750004217,53014.19784288 2025-06-29,16:32:14.000,180,11077901,128085,0,1751214733,13847.475725499993,26.654804400001012,53014.22579136 2025-06-29,16:32:15.000,180,11077918,128045,0,1751214734,13847.293845129992,26.71824657000252,53014.20483000001 2025-06-29,16:32:16.000,180,11077881,128165,0,1751214735,13847.165855239997,26.77463961000467,53014.19784288 2025-06-29,16:32:17.000,180,11077858,128245,0,1751214736,13846.990711179991,26.809885260001465,53014.211817120005 2025-06-29,16:32:18.000,180,11077910,128125,0,1751214737,13846.822303429995,26.91562220999913,53014.25373984001 2025-06-29,16:32:19.000,180,11077865,128285,0,1751214738,13846.75494033,27.007260899998073,53014.20483000001 2025-06-29,16:32:20.000,180,11077905,128045,0,1751214739,13846.60674150999,27.09185045999766,53014.211817120005 2025-06-29,16:32:21.000,180,11077878,128205,0,1751214740,13846.48548792999,27.162341759998526,53014.22579136 2025-06-29,16:32:22.000,180,11077879,128005,0,1751214741,13846.391179589999,27.253980450004747,53014.21880424 2025-06-29,16:32:23.000,180,11077902,128045,0,1751214742,13846.364234349989,27.35266827000305,53014.17688152 2025-06-29,16:32:24.000,180,11077874,127965,0,1751214743,13846.317080179993,27.451356090001354,53014.17688152 2025-06-29,16:32:25.000,180,11077879,128045,0,1751214744,13846.242980769988,27.500700000004144,53014.162907280006 2025-06-29,16:32:26.000,180,11077864,128045,0,1751214745,13846.269926009998,27.52889652000158,53014.18386864001 2025-06-29,16:32:27.000,180,11077856,128085,0,1751214746,13846.229508149998,27.55004390999966,53014.20483000001 2025-06-29,16:32:28.000,180,11077855,128165,0,1751214747,13846.236244459993,27.52889652000158,53014.1698944 2025-06-29,16:32:29.000,180,11077930,128045,0,1751214748,13846.276662319993,27.514798260002863,53014.12098456 2025-06-29,16:32:30.000,180,11077914,127965,0,1751214749,13846.323816489989,27.430208700003277,53014.14893304 2025-06-29,16:32:31.000,180,11077901,128085,0,1751214750,13846.377706969994,27.36676653000177,53014.14893304 2025-06-29,16:32:32.000,180,11077947,128085,0,1751214751,13846.519169479994,27.275127840002824,53014.13495880001 2025-06-29,16:32:33.000,180,11077938,128205,0,1751214752,13846.64715936999,27.19053828000324,53014.12797168 2025-06-29,16:32:34.000,180,11077856,128005,0,1751214753,13846.74820401999,27.07070306999958,53014.12797168 2025-06-29,16:32:35.000,180,11077910,127805,0,1751214754,13846.87619391,26.9508678600032,53014.11399744001 2025-06-29,16:32:36.000,180,11077865,128125,0,1751214755,13847.017656420001,26.852180040004896,53014.1698944 2025-06-29,16:32:37.000,180,11077896,128125,0,1751214756,13847.179327860002,26.753492219999316,53014.08604896001 2025-06-29,16:32:38.000,180,11077928,128045,0,1751214757,13847.307317749997,26.68300091999845,53014.107010319996 2025-06-29,16:32:39.000,180,11077927,127885,0,1751214758,13847.435307639993,26.647755270001653,53014.14893304 2025-06-29,16:32:40.000,180,11077868,127565,0,1751214759,13847.522879669988,26.54906745000335,53014.08604896001 2025-06-29,16:32:41.000,180,11077899,127805,0,1751214760,13847.664342179989,26.54906745000335,53014.12797168 2025-06-29,16:32:42.000,180,11077891,127845,0,1751214761,13847.74517789999,26.43628136999905,53014.13495880001 2025-06-29,16:32:43.000,180,11077898,127525,0,1751214762,13847.819277309995,26.344642680000106,53014.12098456 2025-06-29,16:32:44.000,180,11077863,127805,0,1751214763,13847.900113029995,26.295298770004592,53014.08604896001 2025-06-29,16:32:45.000,180,11077917,127685,0,1751214764,13847.93379458,26.175463560000935,53014.12098456 2025-06-29,16:32:46.000,180,11077844,127725,0,1751214765,13847.88664040999,26.175463560000935,53014.141945920004 2025-06-29,16:32:47.000,180,11077878,127845,0,1751214766,13847.84622254999,26.154316170002858,53014.093036080005 2025-06-29,16:32:48.000,180,11077881,127685,0,1751214767,13847.80580468999,26.104972260000068,53014.12797168 2025-06-29,16:32:49.000,180,11077946,127525,0,1751214768,13847.76538682999,26.119070519998786,53014.107010319996 2025-06-29,16:32:50.000,180,11077929,127645,0,1751214769,13847.74517789999,26.062677480003913,53014.12797168 2025-06-29,16:32:51.000,180,11077911,127365,0,1751214770,13847.731705279999,26.04857921999792,53014.15592016001 2025-06-29,16:32:52.000,180,11077885,127725,0,1751214771,13847.671078489999,26.069726610003272,53014.12797168 2025-06-29,16:32:53.000,180,11077854,127845,0,1751214772,13847.617188009994,26.07677574000263,53014.107010319996 2025-06-29,16:32:54.000,180,11077865,127845,0,1751214773,13847.576770149994,26.04857921999792,53014.141945920004 2025-06-29,16:32:55.000,180,11077932,127805,0,1751214774,13847.563297529989,26.055628350004554,53014.1698944 2025-06-29,16:32:56.000,180,11077886,128005,0,1751214775,13847.556561219993,26.07677574000263,53014.14893304 2025-06-29,16:32:57.000,180,11077912,127885,0,1751214776,13847.509407049998,26.08382487000199,53014.1698944 2025-06-29,16:32:58.000,180,11077887,127965,0,1751214777,13847.442043949988,26.112021389999427,53014.11399744001 2025-06-29,16:32:59.000,180,11077849,127685,0,1751214778,13847.401626090003,26.175463560000935,53014.12098456 2025-06-29,16:33:00.000,180,11077849,127845,0,1751214779,13847.381417160002,26.161365300002217,53014.13495880001 2025-06-29,16:33:01.000,180,11077921,127805,0,1751214780,13847.314054059992,26.182512690000294,53014.13495880001 2025-06-29,16:33:02.000,180,11077855,128045,0,1751214781,13847.361208230002,26.224807470003725,53014.17688152 2025-06-29,16:33:03.000,180,11077849,128245,0,1751214782,13847.266899889997,26.21070920999773,53014.107010319996 2025-06-29,16:33:04.000,180,11077832,128045,0,1751214783,13847.246690959997,26.281200509998598,53014.12797168 2025-06-29,16:33:05.000,180,11077903,127805,0,1751214784,13847.239954650002,26.288249639997957,53014.18386864001 2025-06-29,16:33:06.000,180,11077878,127965,0,1751214785,13847.253427269992,26.288249639997957,53014.17688152 2025-06-29,16:33:07.000,180,11077878,127965,0,1751214786,13847.307317749997,26.27415137999924,53014.19085576 2025-06-29,16:33:08.000,180,11077864,128085,0,1751214787,13847.287108819997,26.26710224999988,53014.19784288 2025-06-29,16:33:09.000,180,11077871,128125,0,1751214788,13847.320790370002,26.27415137999924,53014.20483000001 2025-06-29,16:33:10.000,180,11077921,128125,0,1751214789,13847.327526679997,26.224807470003725,53014.19784288 2025-06-29,16:33:11.000,180,11077911,128245,0,1751214790,13847.367944539998,26.238905730002443,53014.22579136 2025-06-29,16:33:12.000,180,11077908,128245,0,1751214791,13847.347735609997,26.161365300002217,53014.24675272 2025-06-29,16:33:13.000,180,11077873,128085,0,1751214792,13847.408362399998,26.112021389999427,53014.25373984001 2025-06-29,16:33:14.000,180,11077910,128085,0,1751214793,13847.482461809988,26.062677480003913,53014.260726960005 2025-06-29,16:33:15.000,180,11077873,127925,0,1751214794,13847.502670739988,25.978087920004327,53014.2397656 2025-06-29,16:33:16.000,180,11077860,128325,0,1751214795,13847.596979079994,25.978087920004327,53014.28168832001 2025-06-29,16:33:17.000,180,11077907,128165,0,1751214796,13847.644133249989,25.963989659998333,53014.260726960005 2025-06-29,16:33:18.000,180,11077914,128165,0,1751214797,13847.691287419999,25.942842270000256,53014.309636800004 2025-06-29,16:33:19.000,180,11077830,128005,0,1751214798,13847.79233207,25.935793140000897,53014.31662392 2025-06-29,16:33:20.000,180,11077880,127805,0,1751214799,13847.82601361999,25.978087920004327,53014.309636800004 2025-06-29,16:33:21.000,180,11077859,128205,0,1751214800,13847.85295886,25.985137050003686,53014.330598160006 2025-06-29,16:33:22.000,180,11077898,128045,0,1751214801,13847.859695169995,26.006284440001764,53014.25373984001 2025-06-29,16:33:23.000,180,11077895,128045,0,1751214802,13847.84622254999,26.04153008999856,53014.31662392 2025-06-29,16:33:24.000,180,11077854,128165,0,1751214803,13847.80580468999,26.175463560000935,53014.35155952001 2025-06-29,16:33:25.000,180,11077949,127885,0,1751214804,13847.758650519994,26.26005312000052,53014.379508000005 2025-06-29,16:33:26.000,180,11077899,127805,0,1751214805,13847.664342179989,26.32349529000203,53014.330598160006 2025-06-29,16:33:27.000,180,11077905,127845,0,1751214806,13847.543088599989,26.429232239999692,53014.33758528 2025-06-29,16:33:28.000,180,11077906,128125,0,1751214807,13847.482461809988,26.55611658000271,53014.309636800004 2025-06-29,16:33:29.000,180,11077900,128165,0,1751214808,13847.367944539998,26.66185353000037,53014.35155952001 2025-06-29,16:33:30.000,180,11077929,128245,0,1751214809,13847.273636199992,26.84513090999826,53014.3445724 2025-06-29,16:33:31.000,180,11077919,127805,0,1751214810,13847.206273099997,26.972015250001277,53014.33758528 2025-06-29,16:33:32.000,180,11077872,128125,0,1751214811,13847.058074280001,27.07070306999958,53014.330598160006 2025-06-29,16:33:33.000,180,11077912,128525,0,1751214812,13846.990711179991,27.18348915000388,53014.38649512 2025-06-29,16:33:34.000,180,11077876,128325,0,1751214813,13846.87619391,27.282176970002183,53014.32361104001 2025-06-29,16:33:35.000,180,11077939,127925,0,1751214814,13846.82903973999,27.35971740000241,53014.28168832001 2025-06-29,16:33:36.000,180,11077873,128245,0,1751214815,13846.78862187999,27.41611044000456,53014.31662392 2025-06-29,16:33:37.000,180,11077876,128125,0,1751214816,13846.781885569995,27.507749130003504,53014.28168832001 2025-06-29,16:33:38.000,180,11077855,127805,0,1751214817,13846.761676639995,27.53594565000094,53014.25373984001 2025-06-29,16:33:39.000,180,11077896,127965,0,1751214818,13846.81556712,27.58528956000373,53014.260726960005 2025-06-29,16:33:40.000,180,11077867,127805,0,1751214819,13846.83577605,27.627584339999885,53014.24675272 2025-06-29,16:33:41.000,180,11077873,128005,0,1751214820,13846.882930219996,27.641682599998603,53014.20483000001 2025-06-29,16:33:42.000,180,11077835,127925,0,1751214821,13846.970502249991,27.655780860004597,53014.18386864001 2025-06-29,16:33:43.000,180,11077879,127965,0,1751214822,13847.004183799996,27.58528956000373,53014.23277848001 2025-06-29,16:33:44.000,180,11077879,127805,0,1751214823,13847.031129039991,27.571191299997736,53014.19784288 2025-06-29,16:33:45.000,180,11077908,127805,0,1751214824,13847.111964759992,27.465454350000073,53014.18386864001 2025-06-29,16:33:46.000,180,11077888,128005,0,1751214825,13847.165855239997,27.402012179998565,53014.162907280006 2025-06-29,16:33:47.000,180,11077859,127485,0,1751214826,13847.213009409992,27.338570010004332,53014.21880424 2025-06-29,16:33:48.000,180,11077902,128125,0,1751214827,13847.152382619992,27.24693131999811,53014.20483000001 2025-06-29,16:33:49.000,180,11077869,127845,0,1751214828,13847.125437379997,27.148243499999808,53014.20483000001 2025-06-29,16:33:50.000,180,11077878,127805,0,1751214829,13847.179327860002,27.035457420002786,53014.12797168 2025-06-29,16:33:51.000,180,11077876,127565,0,1751214830,13847.078283210001,26.90857307999977,53014.162907280006 2025-06-29,16:33:52.000,180,11077872,127845,0,1751214831,13847.024392729996,26.788737870003388,53014.07906184 2025-06-29,16:33:53.000,180,11077846,127565,0,1751214832,13847.031129039991,26.647755270001653,53014.093036080005 2025-06-29,16:33:54.000,180,11077922,127645,0,1751214833,13846.990711179991,26.513821799999278,53014.08604896001 2025-06-29,16:33:55.000,180,11077914,127925,0,1751214834,13846.950293319991,26.386937460003537,53014.11399744001 2025-06-29,16:33:56.000,180,11077905,127645,0,1751214835,13846.930084389991,26.32349529000203,53014.107010319996 2025-06-29,16:33:57.000,180,11077849,127765,0,1751214836,13846.91661177,26.224807470003725,53014.1000232 2025-06-29,16:33:58.000,180,11077869,127645,0,1751214837,13846.89640284,26.196610949999013,53014.12098456 2025-06-29,16:33:59.000,180,11077844,128085,0,1751214838,13846.80883080999,26.09792313000071,53014.07207472 2025-06-29,16:34:00.000,180,11077907,127685,0,1751214839,13846.76841294999,26.013333570001123,53014.03713912001 2025-06-29,16:34:01.000,180,11077885,127605,0,1751214840,13846.701049849995,25.956940529998974,53014.1000232 2025-06-29,16:34:02.000,180,11077939,127885,0,1751214841,13846.66736829999,25.928744010001537,53014.05810048 2025-06-29,16:34:03.000,180,11077912,128245,0,1751214842,13846.56632364999,25.91464575000282,53014.08604896001 2025-06-29,16:34:04.000,180,11077831,127965,0,1751214843,13846.50569685999,25.86530184000003,53014.05111336 2025-06-29,16:34:05.000,180,11077890,128085,0,1751214844,13846.377706969994,25.80890879999788,53014.05111336 2025-06-29,16:34:06.000,180,11077868,127965,0,1751214845,13846.216035529993,25.780712280000444,53014.05810048 2025-06-29,16:34:07.000,180,11077938,127965,0,1751214846,13846.061100400002,25.717270109998935,53014.07207472 2025-06-29,16:34:08.000,180,11077872,127885,0,1751214847,13845.912901579992,25.717270109998935,53014.01617776001 2025-06-29,16:34:09.000,180,11077908,127925,0,1751214848,13845.751230139991,25.646778809998068,53014.02316488 2025-06-29,16:34:10.000,180,11077929,128125,0,1751214849,13845.55587715,25.604484030001913,53013.98822928001 2025-06-29,16:34:11.000,180,11077832,128045,0,1751214850,13845.360524159994,25.56923837999784,53013.89739672001 2025-06-29,16:34:12.000,180,11077880,128085,0,1751214851,13845.212325339999,25.548090989999764,53013.95329368 2025-06-29,16:34:13.000,180,11077905,128405,0,1751214852,13845.016972349993,25.526943600001687,53013.91835808001 2025-06-29,16:34:14.000,180,11077909,127805,0,1751214853,13844.895718769993,25.519894470002328,53013.84848688001 2025-06-29,16:34:15.000,180,11077903,127725,0,1751214854,13844.754256259992,25.484648819998256,53013.81355128 2025-06-29,16:34:16.000,180,11077869,128005,0,1751214855,13844.606057439996,25.519894470002328,53013.806564160004 2025-06-29,16:34:17.000,180,11077920,128165,0,1751214856,13844.45112230999,25.50579621000361,53013.7856028 2025-06-29,16:34:18.000,180,11077941,128005,0,1751214857,13844.35007765999,25.541041860000405,53013.771628559996 2025-06-29,16:34:19.000,180,11077884,128325,0,1751214858,13844.25576932,25.541041860000405,53013.74368008 2025-06-29,16:34:20.000,180,11077855,128045,0,1751214859,13844.19514253,25.555140119999123,53013.659834640006 2025-06-29,16:34:21.000,180,11077891,128005,0,1751214860,13844.15472467,25.533992730001046,53013.59695056 2025-06-29,16:34:22.000,180,11077861,128285,0,1751214861,13844.222087769995,25.583336640003836,53013.5759892 2025-06-29,16:34:23.000,180,11077807,128125,0,1751214862,13844.21535146,25.56923837999784,53013.48515664001 2025-06-29,16:34:24.000,180,11077862,128165,0,1751214863,13844.31639611,25.611533160001272,53013.471182400004 2025-06-29,16:34:25.000,180,11077886,128125,0,1751214864,13844.39723183,25.66792620000342,53013.38034984 2025-06-29,16:34:26.000,180,11077854,127845,0,1751214865,13844.531958029991,25.646778809998068,53013.373362720005 2025-06-29,16:34:27.000,180,11077874,128245,0,1751214866,13844.693629469992,25.703171850000217,53013.33144 2025-06-29,16:34:28.000,180,11077895,128205,0,1751214867,13844.794674119992,25.773663150001084,53013.268555919996 2025-06-29,16:34:29.000,180,11077891,127805,0,1751214868,13844.949609249998,25.85825271000067,53013.31047864 2025-06-29,16:34:30.000,180,11077912,128205,0,1751214869,13845.064126519988,25.928744010001537,53013.24759456001 2025-06-29,16:34:31.000,180,11077899,127925,0,1751214870,13845.192116409999,25.9005474900041,53013.24759456001 2025-06-29,16:34:32.000,180,11077879,128165,0,1751214871,13845.299897369994,26.02743182999984,53013.24060744 2025-06-29,16:34:33.000,180,11077866,128325,0,1751214872,13845.36726046999,26.062677480003913,53013.24759456001 2025-06-29,16:34:34.000,180,11077883,128125,0,1751214873,13845.400942019995,26.09087400000135,53013.27554304001 2025-06-29,16:34:35.000,180,11077898,128325,0,1751214874,13845.39420571,26.08382487000199,53013.2615688 2025-06-29,16:34:36.000,180,11077867,127965,0,1751214875,13845.380733089994,26.069726610003272,53013.28253016 2025-06-29,16:34:37.000,180,11077893,128205,0,1751214876,13845.33357892,26.13316878000478,53013.31047864 2025-06-29,16:34:38.000,180,11077892,128125,0,1751214877,13845.252743199999,26.1472670400035,53013.303491520004 2025-06-29,16:34:39.000,180,11077877,127845,0,1751214878,13845.165171169989,26.1472670400035,53013.303491520004 2025-06-29,16:34:40.000,180,11077851,127925,0,1751214879,13845.084335449988,26.189561819999653,53013.27554304001 2025-06-29,16:34:41.000,180,11077848,127805,0,1751214880,13845.023708659988,26.196610949999013,53013.2615688 2025-06-29,16:34:42.000,180,11077859,127965,0,1751214881,13844.929400319998,26.238905730002443,53013.2615688 2025-06-29,16:34:43.000,180,11077876,128165,0,1751214882,13844.835091979992,26.30939703000331,53013.254581680005 2025-06-29,16:34:44.000,180,11077856,127685,0,1751214883,13844.734047329992,26.337593550000747,53013.19868472001 2025-06-29,16:34:45.000,180,11077915,128125,0,1751214884,13844.619530060001,26.337593550000747,53013.21265896 2025-06-29,16:34:46.000,180,11077843,127925,0,1751214885,13844.491540169991,26.37283920000482,53013.205671840005 2025-06-29,16:34:47.000,180,11077846,127845,0,1751214886,13844.35007765999,26.408084850001615,53013.21964608 2025-06-29,16:34:48.000,180,11077917,127885,0,1751214887,13844.22882407999,26.464477890003764,53013.21265896 2025-06-29,16:34:49.000,180,11077895,128325,0,1751214888,13844.094097879999,26.478576150002482,53013.268555919996 2025-06-29,16:34:50.000,180,11077899,127605,0,1751214889,13843.999789539994,26.513821799999278,53013.21964608 2025-06-29,16:34:51.000,180,11077930,127725,0,1751214890,13843.858327029993,26.54201832000399,53013.17073624 2025-06-29,16:34:52.000,180,11077961,127845,0,1751214891,13843.743809760002,26.54906745000335,53013.14977488001 2025-06-29,16:34:53.000,180,11077903,128005,0,1751214892,13843.683182970002,26.563165710002067,53013.135800640004 2025-06-29,16:34:54.000,180,11077941,127685,0,1751214893,13843.501302600002,26.619558750004217,53013.14278776 2025-06-29,16:34:55.000,180,11077881,127805,0,1751214894,13843.427203189996,26.598411359998863,53013.07291656 2025-06-29,16:34:56.000,180,11077881,127605,0,1751214895,13843.346367469996,26.570214840001427,53013.10785216001 2025-06-29,16:34:57.000,180,11077880,127605,0,1751214896,13843.312685919991,26.54201832000399,53013.06592944 2025-06-29,16:34:58.000,180,11077866,127965,0,1751214897,13843.353103779991,26.48562528000184,53013.05894232001 2025-06-29,16:34:59.000,180,11077851,127725,0,1751214898,13843.326158539996,26.44333049999841,53012.97509688 2025-06-29,16:35:00.000,180,11077924,127525,0,1751214899,13843.380049020001,26.31644616000267,53012.919199920005 2025-06-29,16:35:01.000,180,11077875,127885,0,1751214900,13843.420466880001,26.26005312000052,53012.91221280001 2025-06-29,16:35:02.000,180,11077847,127685,0,1751214901,13843.494566289992,26.09792313000071,53012.870290080005 2025-06-29,16:35:03.000,180,11077943,127525,0,1751214902,13843.561929390002,25.963989659998333,53012.919199920005 2025-06-29,16:35:04.000,180,11077848,127805,0,1751214903,13843.656237729992,25.815957930004515,53012.83535448 2025-06-29,16:35:05.000,180,11077863,127845,0,1751214904,13843.696655589993,25.63268054999935,53012.86330296001 2025-06-29,16:35:06.000,180,11077877,127805,0,1751214905,13843.824645479988,25.470550559999538,53012.83535448 2025-06-29,16:35:07.000,180,11077911,127645,0,1751214906,13843.912217509998,25.308420569999726,53012.807406 2025-06-29,16:35:08.000,180,11077890,127725,0,1751214907,13844.060416329994,25.16038883999863,53012.807406 2025-06-29,16:35:09.000,180,11077894,127765,0,1751214908,13844.1749336,25.026455370003532,53012.82836736 2025-06-29,16:35:10.000,180,11077867,127965,0,1751214909,13844.262505629995,24.920718419998593,53012.84234160001 2025-06-29,16:35:11.000,180,11077882,127805,0,1751214910,13844.32986872999,24.82203060000029,53012.765483279996 2025-06-29,16:35:12.000,180,11077895,128085,0,1751214911,13844.3770229,24.793834080002853,53012.751509040005 2025-06-29,16:35:13.000,180,11077894,128085,0,1751214912,13844.444385999996,24.793834080002853,53012.71657344 2025-06-29,16:35:14.000,180,11077926,127805,0,1751214913,13844.45112230999,24.81498147000093,53012.702599200005 2025-06-29,16:35:15.000,180,11077910,127845,0,1751214914,13844.3770229,24.885472770001797,53012.74452192001 2025-06-29,16:35:16.000,180,11077910,127965,0,1751214915,13844.30965979999,24.941865810003947,53012.73054768 2025-06-29,16:35:17.000,180,11077866,128205,0,1751214916,13844.222087769995,25.082848409998405,53012.702599200005 2025-06-29,16:35:18.000,180,11077886,128285,0,1751214917,13844.11430681,25.195634490002703,53012.71657344 2025-06-29,16:35:19.000,180,11077887,128165,0,1751214918,13844.006525849989,25.378911870000593,53012.75849616 2025-06-29,16:35:20.000,180,11077848,128045,0,1751214919,13843.885272269988,25.477599689998897,53012.807406 2025-06-29,16:35:21.000,180,11077912,128085,0,1751214920,13843.710128209997,25.66792620000342,53012.702599200005 2025-06-29,16:35:22.000,180,11077905,128325,0,1751214921,13843.588874629997,25.85825271000067,53012.751509040005 2025-06-29,16:35:23.000,180,11077866,128045,0,1751214922,13843.346367469996,26.006284440001764,53012.7375348 2025-06-29,16:35:24.000,180,11077896,127965,0,1751214923,13843.21164126999,26.20366007999837,53012.7375348 2025-06-29,16:35:25.000,180,11077876,127885,0,1751214924,13843.083651379995,26.337593550000747,53012.68862496 2025-06-29,16:35:26.000,180,11077897,128045,0,1751214925,13842.982606729995,26.464477890003764,53012.7375348 2025-06-29,16:35:27.000,180,11077938,127925,0,1751214926,13842.881562079994,26.633657010002935,53012.71657344 2025-06-29,16:35:28.000,180,11077880,128165,0,1751214927,13842.814198979999,26.690050049997808,53012.71657344 2025-06-29,16:35:29.000,180,11077875,128045,0,1751214928,13842.793990049999,26.809885260001465,53012.6676636 2025-06-29,16:35:30.000,180,11077896,128165,0,1751214929,13842.84788052999,26.8380817799989,53012.63971512 2025-06-29,16:35:31.000,180,11077914,128205,0,1751214930,13842.91524363,26.866278300003614,53012.64670224001 2025-06-29,16:35:32.000,180,11077847,128085,0,1751214931,13843.043233519995,26.93676960000448,53012.68862496 2025-06-29,16:35:33.000,180,11077888,127805,0,1751214932,13843.19816865,26.94381873000384,53012.68163784 2025-06-29,16:35:34.000,180,11077909,128005,0,1751214933,13843.393521639991,26.922671339998487,53012.66067648 2025-06-29,16:35:35.000,180,11077938,128045,0,1751214934,13843.636028799992,26.90857307999977,53012.67465072001 2025-06-29,16:35:36.000,180,11077888,128085,0,1751214935,13843.865063339988,26.8380817799989,53012.597792399996 2025-06-29,16:35:37.000,180,11077898,128165,0,1751214936,13844.201878839995,26.859229170004255,53012.59080528 2025-06-29,16:35:38.000,180,11077913,128045,0,1751214937,13844.51848541,26.8380817799989,53012.68862496 2025-06-29,16:35:39.000,180,11077959,127965,0,1751214938,13844.875509839992,26.84513090999826,53012.73054768 2025-06-29,16:35:40.000,180,11077887,128125,0,1751214939,13845.171907479998,26.809885260001465,53012.68163784 2025-06-29,16:35:41.000,180,11077868,128125,0,1751214940,13845.50872297999,26.795787000002747,53012.765483279996 2025-06-29,16:35:42.000,180,11077893,127925,0,1751214941,13845.811856929991,26.802836130002106,53012.807406 2025-06-29,16:35:43.000,180,11077925,128125,0,1751214942,13846.054364089992,26.816934390000824,53012.77247040001 2025-06-29,16:35:44.000,180,11077928,128245,0,1751214943,13846.283398629988,26.823983520000183,53012.82836736 2025-06-29,16:35:45.000,180,11077921,128085,0,1751214944,13846.458542689994,26.88742569000169,53012.870290080005 2025-06-29,16:35:46.000,180,11077868,128125,0,1751214945,13846.600005199994,26.90857307999977,53012.84234160001 2025-06-29,16:35:47.000,180,11077894,127805,0,1751214946,13846.64715936999,26.95791699000256,53012.8772772 2025-06-29,16:35:48.000,180,11077857,128005,0,1751214947,13846.680840919995,27.042506550002145,53012.95413552 2025-06-29,16:35:49.000,180,11077878,128045,0,1751214948,13846.741467709995,27.12709611000173,53012.96112264001 2025-06-29,16:35:50.000,180,11077873,127845,0,1751214949,13846.761676639995,27.218734800000675,53013.02400672 2025-06-29,16:35:51.000,180,11077890,127845,0,1751214950,13846.71452247,27.275127840002824,53013.037980960005 2025-06-29,16:35:52.000,180,11077848,128325,0,1751214951,13846.64715936999,27.387913919999846,53013.037980960005 2025-06-29,16:35:53.000,180,11077886,128085,0,1751214952,13846.57305996,27.48660173999815,53013.05894232001 2025-06-29,16:35:54.000,180,11077928,128165,0,1751214953,13846.411388519999,27.59938782000245,53013.11483928 2025-06-29,16:35:55.000,180,11077828,127805,0,1751214954,13846.384443279989,27.698075640000752,53013.12881352001 2025-06-29,16:35:56.000,180,11077917,127805,0,1751214955,13846.256453389993,27.796763459999056,53013.156762000006 2025-06-29,16:35:57.000,180,11077912,127685,0,1751214956,13846.189090289998,27.888402149998,53013.135800640004 2025-06-29,16:35:58.000,180,11077887,127645,0,1751214957,13846.175617669993,27.93774606000079,53013.18471048 2025-06-29,16:35:59.000,180,11077874,127725,0,1751214958,13846.114990879993,27.99413910000294,53013.23362032 2025-06-29,16:36:00.000,180,11077940,127845,0,1751214959,13846.074573019992,27.958893449998868,53013.24060744 2025-06-29,16:36:01.000,180,11077869,127765,0,1751214960,13846.020682540002,28.008237360001658,53013.31746576001 2025-06-29,16:36:02.000,180,11077885,127725,0,1751214961,13845.926374199997,28.071679530003166,53013.254581680005 2025-06-29,16:36:03.000,180,11077891,127805,0,1751214962,13845.879220030001,28.043483009998454,53013.35240136 2025-06-29,16:36:04.000,180,11077902,127645,0,1751214963,13845.784911689996,28.015286490001017,53013.34541424001 2025-06-29,16:36:05.000,180,11077836,127805,0,1751214964,13845.744493829996,27.99413910000294,53013.33144 2025-06-29,16:36:06.000,180,11077889,127845,0,1751214965,13845.67713073,27.94479519000015,53013.28951728 2025-06-29,16:36:07.000,180,11077861,127445,0,1751214966,13845.55587715,27.94479519000015,53013.324452880006 2025-06-29,16:36:08.000,180,11077901,127885,0,1751214967,13845.461568809995,27.888402149998,53013.33842712 2025-06-29,16:36:09.000,180,11077882,127805,0,1751214968,13845.36726046999,27.846107370001846,53013.33842712 2025-06-29,16:36:10.000,180,11077876,127605,0,1751214969,13845.239270579994,27.7544686800029,53013.324452880006 2025-06-29,16:36:11.000,180,11077904,127685,0,1751214970,13845.118016999993,27.683977380002034,53013.36637560001 2025-06-29,16:36:12.000,180,11077876,127485,0,1751214971,13845.043917589988,27.655780860004597,53013.36637560001 2025-06-29,16:36:13.000,180,11077915,127725,0,1751214972,13844.990027109998,27.564142169998377,53013.35938848 2025-06-29,16:36:14.000,180,11077876,127685,0,1751214973,13844.949609249998,27.521847390002222,53013.39432408001 2025-06-29,16:36:15.000,180,11077854,128005,0,1751214974,13844.990027109998,27.458405220000714,53013.34541424001 2025-06-29,16:36:16.000,180,11077931,128085,0,1751214975,13845.023708659988,27.41611044000456,53013.39432408001 2025-06-29,16:36:17.000,180,11077919,128005,0,1751214976,13845.064126519988,27.282176970002183,53013.303491520004 2025-06-29,16:36:18.000,180,11077896,128165,0,1751214977,13845.144962239989,27.17644002000452,53013.303491520004 2025-06-29,16:36:19.000,180,11077929,128165,0,1751214978,13845.252743199999,27.07070306999958,53013.29650440001 2025-06-29,16:36:20.000,180,11077876,128245,0,1751214979,13845.33357892,26.95791699000256,53013.28951728 2025-06-29,16:36:21.000,180,11077882,128405,0,1751214980,13845.43462357,26.78168874000403,53013.303491520004 2025-06-29,16:36:22.000,180,11077908,128405,0,1751214981,13845.522195599995,26.66890265999973,53013.22663320001 2025-06-29,16:36:23.000,180,11077893,128005,0,1751214982,13845.62997655999,26.55611658000271,53013.27554304001 2025-06-29,16:36:24.000,180,11077885,128005,0,1751214983,13845.724284899996,26.408084850001615,53013.24060744 2025-06-29,16:36:25.000,180,11077914,128205,0,1751214984,13845.872483719992,26.37283920000482,53013.21964608 2025-06-29,16:36:26.000,180,11077872,128125,0,1751214985,13845.973528369992,26.25300399000116,53013.23362032 2025-06-29,16:36:27.000,180,11077852,128205,0,1751214986,13846.040891470002,26.196610949999013,53013.254581680005 2025-06-29,16:36:28.000,180,11077877,127885,0,1751214987,13846.135199809993,26.126119649998145,53013.24060744 2025-06-29,16:36:29.000,180,11077861,128405,0,1751214988,13846.209299219998,26.04153008999856,53013.254581680005 2025-06-29,16:36:30.000,180,11077852,128045,0,1751214989,13846.249717079998,25.978087920004327,53013.21265896 2025-06-29,16:36:31.000,180,11077896,128245,0,1751214990,13846.350761729998,25.942842270000256,53013.22663320001 2025-06-29,16:36:32.000,180,11077892,128245,0,1751214991,13846.330552799998,25.928744010001537,53013.27554304001 2025-06-29,16:36:33.000,180,11077864,128085,0,1751214992,13846.364234349989,25.935793140000897,53013.23362032 2025-06-29,16:36:34.000,180,11077848,128085,0,1751214993,13846.344025419989,25.91464575000282,53013.23362032 2025-06-29,16:36:35.000,180,11077899,128125,0,1751214994,13846.350761729998,25.928744010001537,53013.23362032 2025-06-29,16:36:36.000,180,11077854,127965,0,1751214995,13846.330552799998,25.90759662000346,53013.2615688 2025-06-29,16:36:37.000,180,11077882,128045,0,1751214996,13846.310343869998,25.971038789997692,53013.24759456001 2025-06-29,16:36:38.000,180,11077898,128005,0,1751214997,13846.290134939998,26.04857921999792,53013.24060744 2025-06-29,16:36:39.000,180,11077890,128125,0,1751214998,13846.276662319993,26.13316878000478,53013.21964608 2025-06-29,16:36:40.000,180,11077908,128125,0,1751214999,13846.229508149998,26.21070920999773,53013.24759456001 2025-06-29,16:36:41.000,180,11077925,128005,0,1751215000,13846.182353980003,26.25300399000116,53013.22663320001 2025-06-29,16:36:42.000,180,11077848,128165,0,1751215001,13846.155408739993,26.344642680000106,53013.254581680005 2025-06-29,16:36:43.000,180,11077829,128165,0,1751215002,13846.040891470002,26.43628136999905,53013.24060744 2025-06-29,16:36:44.000,180,11077900,127965,0,1751215003,13845.993737299992,26.513821799999278,53013.254581680005 2025-06-29,16:36:45.000,180,11077880,128045,0,1751215004,13845.865747409996,26.633657010002935,53013.268555919996 2025-06-29,16:36:46.000,180,11077890,128125,0,1751215005,13845.73775752,26.71824657000252,53013.268555919996 2025-06-29,16:36:47.000,180,11077887,128005,0,1751215006,13845.58955869999,26.78168874000403,53013.27554304001 2025-06-29,16:36:48.000,180,11077939,128085,0,1751215007,13845.46830511999,26.873327430002973,53013.254581680005 2025-06-29,16:36:49.000,180,11077860,128045,0,1751215008,13845.34705153999,26.922671339998487,53013.268555919996 2025-06-29,16:36:50.000,180,11077851,128125,0,1751215009,13845.158434859994,26.972015250001277,53013.2615688 2025-06-29,16:36:51.000,180,11077890,128165,0,1751215010,13845.043917589988,26.964966120001918,53013.268555919996 2025-06-29,16:36:52.000,180,11077870,127965,0,1751215011,13844.922664010002,27.049555680001504,53013.2615688 2025-06-29,16:36:53.000,180,11077856,128045,0,1751215012,13844.808146739997,27.049555680001504,53013.2615688 2025-06-29,16:36:54.000,180,11077842,128085,0,1751215013,13844.727311019997,27.09185045999766,53013.254581680005 2025-06-29,16:36:55.000,180,11077901,127645,0,1751215014,13844.646475299996,27.056604810000863,53013.23362032 2025-06-29,16:36:56.000,180,11077844,127925,0,1751215015,13844.55890327,27.09185045999766,53013.268555919996 2025-06-29,16:36:57.000,180,11077904,127845,0,1751215016,13844.53869434,27.07070306999958,53013.22663320001 2025-06-29,16:36:58.000,180,11077921,127525,0,1751215017,13844.531958029991,27.063653940000222,53013.23362032 2025-06-29,16:36:59.000,180,11077908,127845,0,1751215018,13844.525221719996,27.021359160004067,53013.21265896 2025-06-29,16:37:00.000,180,11077872,127725,0,1751215019,13844.511749099991,26.95791699000256,53013.205671840005 2025-06-29,16:37:01.000,180,11077919,127885,0,1751215020,13844.53869434,26.95791699000256,53013.14278776 2025-06-29,16:37:02.000,180,11077856,127645,0,1751215021,13844.599321130001,26.90857307999977,53013.14977488001 2025-06-29,16:37:03.000,180,11077913,127805,0,1751215022,13844.599321130001,26.866278300003614,53013.17073624 2025-06-29,16:37:04.000,180,11077920,127845,0,1751215023,13844.646475299996,26.802836130002106,53013.21265896 2025-06-29,16:37:05.000,180,11077850,127605,0,1751215024,13844.639738990001,26.71119744000316,53013.17772336001 2025-06-29,16:37:06.000,180,11077890,127805,0,1751215025,13844.734047329992,26.67595178999909,53013.14278776 2025-06-29,16:37:07.000,180,11077911,127845,0,1751215026,13844.734047329992,26.654804400001012,53013.1218264 2025-06-29,16:37:08.000,180,11077900,127805,0,1751215027,13844.720574710002,26.626607880003576,53013.12881352001 2025-06-29,16:37:09.000,180,11077852,127805,0,1751215028,13844.774465189992,26.612509620004857,53013.14278776 2025-06-29,16:37:10.000,180,11077878,127765,0,1751215029,13844.787937809997,26.654804400001012,53013.07291656 2025-06-29,16:37:11.000,180,11077941,127805,0,1751215030,13844.835091979992,26.591362229999504,53013.086890800005 2025-06-29,16:37:12.000,180,11077904,128005,0,1751215031,13844.801410430002,26.598411359998863,53013.086890800005 2025-06-29,16:37:13.000,180,11077884,127725,0,1751215032,13844.848564599997,26.640706140002294,53013.1218264 2025-06-29,16:37:14.000,180,11077900,127645,0,1751215033,13844.868773529997,26.66890265999973,53013.10785216001 2025-06-29,16:37:15.000,180,11077918,128005,0,1751215034,13844.855300909992,26.640706140002294,53013.04496808 2025-06-29,16:37:16.000,180,11077876,128325,0,1751215035,13844.882246150002,26.67595178999909,53013.10785216001 2025-06-29,16:37:17.000,180,11077907,128205,0,1751215036,13844.936136629993,26.704148310003802,53013.02400672 2025-06-29,16:37:18.000,180,11077905,128165,0,1751215037,13844.983290800003,26.767590479998034,53013.01003248001 2025-06-29,16:37:19.000,180,11077917,128165,0,1751215038,13844.969818179998,26.823983520000183,53012.96112264001 2025-06-29,16:37:20.000,180,11077880,127725,0,1751215039,13845.037181279993,26.823983520000183,53012.933174159996 2025-06-29,16:37:21.000,180,11077866,128325,0,1751215040,13845.050653899998,26.873327430002973,53012.94016128001 2025-06-29,16:37:22.000,180,11077872,128285,0,1751215041,13845.070862829998,26.929720469997847,53012.919199920005 2025-06-29,16:37:23.000,180,11077921,128125,0,1751215042,13845.050653899998,26.94381873000384,53012.90522568 2025-06-29,16:37:24.000,180,11077896,127885,0,1751215043,13845.023708659988,27.028408290003426,53012.9471484 2025-06-29,16:37:25.000,180,11077850,128205,0,1751215044,13844.983290800003,27.021359160004067,53012.8772772 2025-06-29,16:37:26.000,180,11077889,127885,0,1751215045,13844.936136629993,27.09185045999766,53012.85631584 2025-06-29,16:37:27.000,180,11077895,128205,0,1751215046,13844.895718769993,27.0848013299983,53012.84234160001 2025-06-29,16:37:28.000,180,11077905,128325,0,1751215047,13844.828355669997,27.169390889997885,53012.9471484 2025-06-29,16:37:29.000,180,11077868,128325,0,1751215048,13844.734047329992,27.148243499999808,53012.79343176001 2025-06-29,16:37:30.000,180,11077870,127965,0,1751215049,13844.666684229996,27.17644002000452,53012.85631584 2025-06-29,16:37:31.000,180,11077902,127885,0,1751215050,13844.55890327,27.162341759998526,53012.82836736 2025-06-29,16:37:32.000,180,11077918,128125,0,1751215051,13844.45112230999,27.169390889997885,53012.84234160001 2025-06-29,16:37:33.000,180,11077903,128205,0,1751215052,13844.39049551999,27.239882189998752,53012.84234160001 2025-06-29,16:37:34.000,180,11077856,127965,0,1751215053,13844.26924193999,27.232833059999393,53012.85631584 2025-06-29,16:37:35.000,180,11077874,128045,0,1751215054,13844.21535146,27.225783930000034,53012.85631584 2025-06-29,16:37:36.000,180,11077886,127805,0,1751215055,13844.21535146,27.218734800000675,53012.79343176001 2025-06-29,16:37:37.000,180,11077912,128125,0,1751215056,13844.23556039,27.211685670001316,53012.75849616 2025-06-29,16:37:38.000,180,11077909,128005,0,1751215057,13844.16819728999,27.239882189998752,53012.821380240006 2025-06-29,16:37:39.000,180,11077894,128125,0,1751215058,13844.121043119994,27.18348915000388,53012.79343176001 2025-06-29,16:37:40.000,180,11077895,127885,0,1751215059,13844.080625259994,27.13414524000109,53012.74452192001 2025-06-29,16:37:41.000,180,11077891,128045,0,1751215060,13844.053680019999,27.105948720003653,53012.77247040001 2025-06-29,16:37:42.000,180,11077903,128165,0,1751215061,13844.033471089999,27.07070306999958,53012.73054768 2025-06-29,16:37:43.000,180,11077838,128125,0,1751215062,13843.972844299999,27.007260899998073,53012.63971512 2025-06-29,16:37:44.000,180,11077874,127925,0,1751215063,13843.966107989989,26.972015250001277,53012.6676636 2025-06-29,16:37:45.000,180,11077837,128085,0,1751215064,13843.905481199989,26.94381873000384,53012.63971512 2025-06-29,16:37:46.000,180,11077844,127965,0,1751215065,13843.885272269988,26.880376560002333,53012.61875376 2025-06-29,16:37:47.000,180,11077906,127885,0,1751215066,13843.838118099993,26.831032649999543,53012.55586968001 2025-06-29,16:37:48.000,180,11077876,128245,0,1751215067,13843.689919279997,26.77463961000467,53012.5628568 2025-06-29,16:37:49.000,180,11077856,127805,0,1751215068,13843.534984149992,26.71119744000316,53012.52093408 2025-06-29,16:37:50.000,180,11077904,128085,0,1751215069,13843.481093670001,26.71824657000252,53012.485998480006 2025-06-29,16:37:51.000,180,11077892,128045,0,1751215070,13843.292476989991,26.704148310003802,53012.485998480006 2025-06-29,16:37:52.000,180,11077902,128205,0,1751215071,13843.19816865,26.739393960000598,53012.47202424 2025-06-29,16:37:53.000,180,11077872,128165,0,1751215072,13843.07691507,26.739393960000598,53012.37420456 2025-06-29,16:37:54.000,180,11077892,127925,0,1751215073,13842.92871624999,26.823983520000183,53012.416127280005 2025-06-29,16:37:55.000,180,11077927,127525,0,1751215074,13842.854616839999,26.93676960000448,53012.38817880001 2025-06-29,16:37:56.000,180,11077905,127645,0,1751215075,13842.746835879989,27.000211769998714,53012.367217440005 2025-06-29,16:37:57.000,180,11077928,127485,0,1751215076,13842.612109679998,27.12709611000173,53012.33228184 2025-06-29,16:37:58.000,180,11077866,127845,0,1751215077,13842.564955509988,27.289226100001542,53012.27638488 2025-06-29,16:37:59.000,180,11077905,127845,0,1751215078,13842.504328720002,27.387913919999846,53012.26939776001 2025-06-29,16:38:00.000,180,11077915,127565,0,1751215079,13842.477383479993,27.41611044000456,53012.22747504 2025-06-29,16:38:01.000,180,11077916,127885,0,1751215080,13842.564955509988,27.521847390002222,53012.22747504 2025-06-29,16:38:02.000,180,11077879,127845,0,1751215081,13842.571691819998,27.57824043000437,53012.199526560005 2025-06-29,16:38:03.000,180,11077863,127685,0,1751215082,13842.645791229988,27.613486080001167,53012.2135008 2025-06-29,16:38:04.000,180,11077857,127765,0,1751215083,13842.753572189999,27.669879120003316,53012.22747504 2025-06-29,16:38:05.000,180,11077907,127765,0,1751215084,13842.88829838999,27.683977380002034,53012.16459096 2025-06-29,16:38:06.000,180,11077920,127765,0,1751215085,13842.97587042,27.627584339999885,53012.12266824001 2025-06-29,16:38:07.000,180,11077915,127645,0,1751215086,13843.07017875999,27.70512477000011,53012.14362960001 2025-06-29,16:38:08.000,180,11077873,127725,0,1751215087,13843.23858651,27.655780860004597,53012.129655360004 2025-06-29,16:38:09.000,180,11077868,127845,0,1751215088,13843.413730569991,27.557093039999017,53012.10170688001 2025-06-29,16:38:10.000,180,11077865,128005,0,1751215089,13843.615819869992,27.47955260999879,53012.108694 2025-06-29,16:38:11.000,180,11077858,128005,0,1751215090,13843.757282379993,27.41611044000456,53012.14362960001 2025-06-29,16:38:12.000,180,11077914,127805,0,1751215091,13843.918953819993,27.338570010004332,53012.129655360004 2025-06-29,16:38:13.000,180,11077887,127565,0,1751215092,13844.040207399994,27.261029580004106,53012.06677128 2025-06-29,16:38:14.000,180,11077926,127845,0,1751215093,13844.100834189994,27.162341759998526,53012.10170688001 2025-06-29,16:38:15.000,180,11077846,128165,0,1751215094,13844.16819728999,27.12709611000173,53012.13664248 2025-06-29,16:38:16.000,180,11077896,128005,0,1751215095,13844.21535146,27.021359160004067,53012.080745520005 2025-06-29,16:38:17.000,180,11077873,128085,0,1751215096,13844.19514253,27.028408290003426,53012.15760384 2025-06-29,16:38:18.000,180,11077851,128045,0,1751215097,13844.19514253,26.993162639999355,53012.150616720006 2025-06-29,16:38:19.000,180,11077862,128485,0,1751215098,13844.18840621999,26.964966120001918,53012.17157808001 2025-06-29,16:38:20.000,180,11077942,128165,0,1751215099,13844.080625259994,27.000211769998714,53012.2135008 2025-06-29,16:38:21.000,180,11077809,127765,0,1751215100,13844.080625259994,26.972015250001277,53012.1785652 2025-06-29,16:38:22.000,180,11077899,128245,0,1751215101,13844.019998469994,27.07070306999958,53012.19253944001 2025-06-29,16:38:23.000,180,11077914,128045,0,1751215102,13843.959371679994,27.169390889997885,53012.24144928001 2025-06-29,16:38:24.000,180,11077832,127885,0,1751215103,13843.898744889993,27.218734800000675,53012.23446216 2025-06-29,16:38:25.000,180,11077849,128325,0,1751215104,13843.784227619988,27.30332436000026,53012.20651368 2025-06-29,16:38:26.000,180,11077918,128005,0,1751215105,13843.737073449993,27.36676653000177,53012.27638488 2025-06-29,16:38:27.000,180,11077867,128165,0,1751215106,13843.676446659993,27.472503479999432,53012.2135008 2025-06-29,16:38:28.000,180,11077891,127965,0,1751215107,13843.662974040002,27.57824043000437,53012.16459096 2025-06-29,16:38:29.000,180,11077913,128085,0,1751215108,13843.676446659993,27.648731729997962,53012.22048792001 2025-06-29,16:38:30.000,180,11077909,128125,0,1751215109,13843.777491309993,27.7544686800029,53012.22747504 2025-06-29,16:38:31.000,180,11077863,127965,0,1751215110,13843.817909169993,27.832009110003128,53012.17157808001 2025-06-29,16:38:32.000,180,11077891,128245,0,1751215111,13843.865063339988,27.867254759999923,53012.199526560005 2025-06-29,16:38:33.000,180,11077909,127725,0,1751215112,13843.999789539994,27.93069693000143,53012.199526560005 2025-06-29,16:38:34.000,180,11077820,127885,0,1751215113,13844.12777942999,27.99413910000294,53012.19253944001 2025-06-29,16:38:35.000,180,11077906,128005,0,1751215114,13844.29618718,28.029384749999736,53012.1785652 2025-06-29,16:38:36.000,180,11077848,128165,0,1751215115,13844.424177069995,28.050532139997813,53012.262410639996 2025-06-29,16:38:37.000,180,11077891,128125,0,1751215116,13844.531958029991,28.043483009998454,53012.26939776001 2025-06-29,16:38:38.000,180,11077858,128205,0,1751215117,13844.720574710002,28.008237360001658,53012.33228184 2025-06-29,16:38:39.000,180,11077855,128085,0,1751215118,13844.801410430002,27.99413910000294,53012.37420456 2025-06-29,16:38:40.000,180,11077868,128205,0,1751215119,13844.895718769993,27.95184431999951,53012.37420456 2025-06-29,16:38:41.000,180,11077903,128165,0,1751215120,13845.016972349993,27.916598670002713,53012.44407576 2025-06-29,16:38:42.000,180,11077898,128045,0,1751215121,13845.037181279993,27.846107370001846,53012.45106288 2025-06-29,16:38:43.000,180,11077880,128205,0,1751215122,13845.124753309989,27.740370420004183,53012.47901136001 2025-06-29,16:38:44.000,180,11077866,128085,0,1751215123,13845.138225929993,27.698075640000752,53012.52792120001 2025-06-29,16:38:45.000,180,11077924,127885,0,1751215124,13845.118016999993,27.662829990003956,53012.54888256 2025-06-29,16:38:46.000,180,11077875,128045,0,1751215125,13845.124753309989,27.59233869000309,53012.52792120001 2025-06-29,16:38:47.000,180,11077894,128285,0,1751215126,13845.104544379989,27.564142169998377,53012.49997272 2025-06-29,16:38:48.000,180,11077844,128005,0,1751215127,13845.023708659988,27.521847390002222,53012.54189544 2025-06-29,16:38:49.000,180,11077839,128005,0,1751215128,13844.963081870002,27.458405220000714,53012.5628568 2025-06-29,16:38:50.000,180,11077886,127925,0,1751215129,13844.922664010002,27.423159570003918,53012.597792399996 2025-06-29,16:38:51.000,180,11077860,127845,0,1751215130,13844.888982459997,27.394963049999205,53012.57683104001 2025-06-29,16:38:52.000,180,11077860,128165,0,1751215131,13844.841828290002,27.380864790000487,53012.61875376 2025-06-29,16:38:53.000,180,11077889,128125,0,1751215132,13844.787937809997,27.338570010004332,53012.62574088001 2025-06-29,16:38:54.000,180,11077849,128045,0,1751215133,13844.754256259992,27.338570010004332,53012.63971512 2025-06-29,16:38:55.000,180,11077881,128005,0,1751215134,13844.680156850001,27.35266827000305,53012.66067648 2025-06-29,16:38:56.000,180,11077863,127925,0,1751215135,13844.619530060001,27.31037348999962,53012.64670224001 2025-06-29,16:38:57.000,180,11077872,127765,0,1751215136,13844.579112200001,27.394963049999205,53012.6676636 2025-06-29,16:38:58.000,180,11077911,127685,0,1751215137,13844.51848541,27.430208700003277,53012.6676636 2025-06-29,16:38:59.000,180,11077890,127765,0,1751215138,13844.531958029991,27.48660173999815,53012.61875376 2025-06-29,16:39:00.000,180,11077928,127805,0,1751215139,13844.484803859996,27.521847390002222,53012.71657344 2025-06-29,16:39:01.000,180,11077829,127765,0,1751215140,13844.491540169991,27.52889652000158,53012.61875376 2025-06-29,16:39:02.000,180,11077877,127765,0,1751215141,13844.464594929996,27.59233869000309,53012.66067648 2025-06-29,16:39:03.000,180,11077875,127725,0,1751215142,13844.43091337999,27.606436950001807,53012.60477952001 2025-06-29,16:39:04.000,180,11077837,127725,0,1751215143,13844.45785862,27.620535210000526,53012.66067648 2025-06-29,16:39:05.000,180,11077864,127685,0,1751215144,13844.47806755,27.655780860004597,53012.653689360006 2025-06-29,16:39:06.000,180,11077880,127565,0,1751215145,13844.43764969,27.641682599998603,53012.69561208001 2025-06-29,16:39:07.000,180,11077898,127485,0,1751215146,13844.45785862,27.613486080001167,53012.653689360006 2025-06-29,16:39:08.000,180,11077893,127805,0,1751215147,13844.464594929996,27.655780860004597,53012.765483279996 2025-06-29,16:39:09.000,180,11077940,127645,0,1751215148,13844.45785862,27.683977380002034,53012.70958632 2025-06-29,16:39:10.000,180,11077851,127885,0,1751215149,13844.464594929996,27.648731729997962,53012.75849616 2025-06-29,16:39:11.000,180,11077923,127845,0,1751215150,13844.444385999996,27.627584339999885,53012.73054768 2025-06-29,16:39:12.000,180,11077889,127565,0,1751215151,13844.444385999996,27.606436950001807,53012.702599200005 2025-06-29,16:39:13.000,180,11077875,127685,0,1751215152,13844.491540169991,27.620535210000526,53012.800418880004 2025-06-29,16:39:14.000,180,11077827,127725,0,1751215153,13844.491540169991,27.55004390999966,53012.73054768 2025-06-29,16:39:15.000,180,11077879,127805,0,1751215154,13844.444385999996,27.52889652000158,53012.7375348 2025-06-29,16:39:16.000,180,11077887,127605,0,1751215155,13844.45785862,27.493650870004785,53012.73054768 2025-06-29,16:39:17.000,180,11077863,127805,0,1751215156,13844.43091337999,27.402012179998565,53012.765483279996 2025-06-29,16:39:18.000,180,11077795,127765,0,1751215157,13844.43091337999,27.373815660001128,53012.821380240006 2025-06-29,16:39:19.000,180,11077853,127965,0,1751215158,13844.3770229,27.31742261999898,53012.77945752 2025-06-29,16:39:20.000,180,11077861,128205,0,1751215159,13844.35681397,27.30332436000026,53012.78644464 2025-06-29,16:39:21.000,180,11077830,127965,0,1751215160,13844.3770229,27.204636540001957,53012.800418880004 2025-06-29,16:39:22.000,180,11077886,127685,0,1751215161,13844.424177069995,27.17644002000452,53012.751509040005 2025-06-29,16:39:23.000,180,11077841,128165,0,1751215162,13844.45785862,27.056604810000863,53012.77247040001 2025-06-29,16:39:24.000,180,11077872,127885,0,1751215163,13844.47133123999,27.021359160004067,53012.79343176001 2025-06-29,16:39:25.000,180,11077906,128205,0,1751215164,13844.552166959991,26.972015250001277,53012.75849616 2025-06-29,16:39:26.000,180,11077869,127805,0,1751215165,13844.572375889991,26.93676960000448,53012.72356056001 2025-06-29,16:39:27.000,180,11077831,128165,0,1751215166,13844.592584819991,26.929720469997847,53012.702599200005 2025-06-29,16:39:28.000,180,11077868,128085,0,1751215167,13844.592584819991,26.95791699000256,53012.702599200005 2025-06-29,16:39:29.000,180,11077855,127645,0,1751215168,13844.606057439996,26.93676960000448,53012.765483279996 2025-06-29,16:39:30.000,180,11077886,128085,0,1751215169,13844.633002679991,26.9508678600032,53012.66067648 2025-06-29,16:39:31.000,180,11077836,128405,0,1751215170,13844.666684229996,26.95791699000256,53012.68862496 2025-06-29,16:39:32.000,180,11077936,128125,0,1751215171,13844.646475299996,26.964966120001918,53012.68163784 2025-06-29,16:39:33.000,180,11077849,127925,0,1751215172,13844.653211609992,26.986113509999996,53012.67465072001 2025-06-29,16:39:34.000,180,11077843,127885,0,1751215173,13844.646475299996,27.056604810000863,53012.62574088001 2025-06-29,16:39:35.000,180,11077822,128285,0,1751215174,13844.592584819991,27.162341759998526,53012.64670224001 2025-06-29,16:39:36.000,180,11077866,128325,0,1751215175,13844.531958029991,27.211685670001316,53012.60477952001 2025-06-29,16:39:37.000,180,11077877,128005,0,1751215176,13844.464594929996,27.289226100001542,53012.61176664 2025-06-29,16:39:38.000,180,11077891,128085,0,1751215177,13844.403968139995,27.387913919999846,53012.57683104001 2025-06-29,16:39:39.000,180,11077897,127965,0,1751215178,13844.30965979999,27.507749130003504,53012.62574088001 2025-06-29,16:39:40.000,180,11077881,128165,0,1751215179,13844.21535146,27.606436950001807,53012.632728000004 2025-06-29,16:39:41.000,180,11077901,128165,0,1751215180,13844.121043119994,27.648731729997962,53012.57683104001 2025-06-29,16:39:42.000,180,11077878,128045,0,1751215181,13844.033471089999,27.72627215999819,53012.57683104001 2025-06-29,16:39:43.000,180,11077853,128045,0,1751215182,13844.019998469994,27.76151781000226,53012.66067648 2025-06-29,16:39:44.000,180,11077824,128125,0,1751215183,13843.912217509998,27.796763459999056,53012.583818160005 2025-06-29,16:39:45.000,180,11077874,128165,0,1751215184,13843.844854409988,27.846107370001846,53012.59080528 2025-06-29,16:39:46.000,180,11077840,128005,0,1751215185,13843.797700239993,27.789714329999697,53012.57683104001 2025-06-29,16:39:47.000,180,11077830,127965,0,1751215186,13843.743809760002,27.789714329999697,53012.60477952001 2025-06-29,16:39:48.000,180,11077891,128125,0,1751215187,13843.723600830002,27.76151781000226,53012.597792399996 2025-06-29,16:39:49.000,180,11077869,128165,0,1751215188,13843.723600830002,27.698075640000752,53012.54189544 2025-06-29,16:39:50.000,180,11077868,128205,0,1751215189,13843.757282379993,27.655780860004597,53012.59080528 2025-06-29,16:39:51.000,180,11077858,127685,0,1751215190,13843.764018690003,27.58528956000373,53012.52093408 2025-06-29,16:39:52.000,180,11077940,128285,0,1751215191,13843.764018690003,27.507749130003504,53012.56984392 2025-06-29,16:39:53.000,180,11077894,128085,0,1751215192,13843.831381789998,27.423159570003918,53012.54189544 2025-06-29,16:39:54.000,180,11077835,128005,0,1751215193,13843.912217509998,27.394963049999205,53012.55586968001 2025-06-29,16:39:55.000,180,11077897,127805,0,1751215194,13843.979580609994,27.36676653000177,53012.597792399996 2025-06-29,16:39:56.000,180,11077888,128005,0,1751215195,13844.100834189994,27.31037348999962,53012.60477952001 2025-06-29,16:39:57.000,180,11077828,128045,0,1751215196,13844.21535146,27.232833059999393,53012.583818160005 2025-06-29,16:39:58.000,180,11077890,128045,0,1751215197,13844.31639611,27.197587410002598,53012.61176664 2025-06-29,16:39:59.000,180,11077890,128205,0,1751215198,13844.424177069995,27.14119437000045,53012.60477952001 2025-06-29,16:40:00.000,180,11077891,128165,0,1751215199,13844.51848541,27.035457420002786,53012.60477952001 2025-06-29,16:40:01.000,180,11077837,127925,0,1751215200,13844.599321130001,26.964966120001918,53012.61875376 2025-06-29,16:40:02.000,180,11077895,127845,0,1751215201,13844.659947920001,26.88742569000169,53012.64670224001 2025-06-29,16:40:03.000,180,11077902,127805,0,1751215202,13844.639738990001,26.831032649999543,53012.653689360006 2025-06-29,16:40:04.000,180,11077837,127725,0,1751215203,13844.646475299996,26.78168874000403,53012.61176664 2025-06-29,16:40:05.000,180,11077892,127765,0,1751215204,13844.579112200001,26.654804400001012,53012.61875376 2025-06-29,16:40:06.000,180,11077892,127845,0,1751215205,13844.464594929996,26.591362229999504,53012.66067648 2025-06-29,16:40:07.000,180,11077888,127725,0,1751215206,13844.383759209995,26.53496919000463,53012.67465072001 2025-06-29,16:40:08.000,180,11077907,127925,0,1751215207,13844.262505629995,26.48562528000184,53012.61176664 2025-06-29,16:40:09.000,180,11077846,127805,0,1751215208,13844.094097879999,26.45037962999777,53012.66067648 2025-06-29,16:40:10.000,180,11077835,127325,0,1751215209,13843.918953819993,26.37283920000482,53012.632728000004 2025-06-29,16:40:11.000,180,11077833,127405,0,1751215210,13843.770754999998,26.358740939998825,53012.64670224001 2025-06-29,16:40:12.000,180,11077854,127805,0,1751215211,13843.615819869992,26.330544420001388,53012.68862496 2025-06-29,16:40:13.000,180,11077832,127845,0,1751215212,13843.400257950001,26.337593550000747,53012.632728000004 2025-06-29,16:40:14.000,180,11077841,127365,0,1751215213,13843.25879544,26.30234790000395,53012.59080528 2025-06-29,16:40:15.000,180,11077889,127485,0,1751215214,13843.13754186,26.337593550000747,53012.5628568 2025-06-29,16:40:16.000,180,11077853,127685,0,1751215215,13843.023024589995,26.330544420001388,53012.534908320005 2025-06-29,16:40:17.000,180,11077875,127925,0,1751215216,13842.90850731999,26.330544420001388,53012.56984392 2025-06-29,16:40:18.000,180,11077875,127525,0,1751215217,13842.861353149994,26.31644616000267,53012.55586968001 2025-06-29,16:40:19.000,180,11077818,127565,0,1751215218,13842.800726359994,26.30234790000395,53012.52093408 2025-06-29,16:40:20.000,180,11077872,127845,0,1751215219,13842.793990049999,26.27415137999924,53012.47901136001 2025-06-29,16:40:21.000,180,11077855,127605,0,1751215220,13842.767044809989,26.245954860001802,53012.45106288 2025-06-29,16:40:22.000,180,11077840,127645,0,1751215221,13842.719890639994,26.189561819999653,53012.40914016001 2025-06-29,16:40:23.000,180,11077838,128085,0,1751215222,13842.760308499994,26.161365300002217,53012.43708864001 2025-06-29,16:40:24.000,180,11077865,127765,0,1751215223,13842.793990049999,26.09087400000135,53012.40914016001 2025-06-29,16:40:25.000,180,11077845,128205,0,1751215224,13842.814198979999,25.985137050003686,53012.36023032001 2025-06-29,16:40:26.000,180,11077881,128005,0,1751215225,13842.88829838999,25.87235096999939,53012.34625608 2025-06-29,16:40:27.000,180,11077870,127925,0,1751215226,13842.96913410999,25.787761409999803,53012.33228184 2025-06-29,16:40:28.000,180,11077833,128085,0,1751215227,13843.01628828,25.6890735900015,53012.30433336 2025-06-29,16:40:29.000,180,11077850,127805,0,1751215228,13843.17795972,25.590385770003195,53012.31132048001 2025-06-29,16:40:30.000,180,11077879,128125,0,1751215229,13843.265531749996,25.541041860000405,53012.34625608 2025-06-29,16:40:31.000,180,11077873,128125,0,1751215230,13843.366576399996,25.40005925999867,53012.283372 2025-06-29,16:40:32.000,180,11077856,128085,0,1751215231,13843.487829979997,25.294322310001007,53012.31132048001 2025-06-29,16:40:33.000,180,11077823,128085,0,1751215232,13843.595610939992,25.21678188000078,53012.25542352 2025-06-29,16:40:34.000,180,11077830,128165,0,1751215233,13843.683182970002,25.153339709999273,53012.31132048001 2025-06-29,16:40:35.000,180,11077863,128005,0,1751215234,13843.817909169993,25.04760276000161,53012.248436400005 2025-06-29,16:40:36.000,180,11077821,128205,0,1751215235,13843.952635369998,24.977111460000742,53012.33228184 2025-06-29,16:40:37.000,180,11077865,128205,0,1751215236,13844.060416329994,24.906620159999875,53012.318307600006 2025-06-29,16:40:38.000,180,11077828,127925,0,1751215237,13844.1749336,24.913669289999234,53012.30433336 2025-06-29,16:40:39.000,180,11077808,127925,0,1751215238,13844.25576932,24.843177989998367,53012.34625608 2025-06-29,16:40:40.000,180,11077902,128245,0,1751215239,13844.33660504,24.850227119997726,53012.26939776001 2025-06-29,16:40:41.000,180,11077860,128085,0,1751215240,13844.41744076,24.892521900001157,53012.27638488 2025-06-29,16:40:42.000,180,11077844,128165,0,1751215241,13844.47806755,24.941865810003947,53012.32529472 2025-06-29,16:40:43.000,180,11077796,127965,0,1751215242,13844.531958029991,25.012357110004814,53012.31132048001 2025-06-29,16:40:44.000,180,11077872,128125,0,1751215243,13844.51848541,25.082848409998405,53012.318307600006 2025-06-29,16:40:45.000,180,11077901,128165,0,1751215244,13844.565639579996,25.181536230003985,53012.32529472 2025-06-29,16:40:46.000,180,11077815,128285,0,1751215245,13844.525221719996,25.21678188000078,53012.318307600006 2025-06-29,16:40:47.000,180,11077895,128005,0,1751215246,13844.43764969,25.343666220003797,53012.37420456 2025-06-29,16:40:48.000,180,11077813,128125,0,1751215247,13844.32986872999,25.44940317000146,53012.39516592 2025-06-29,16:40:49.000,180,11077865,128045,0,1751215248,13844.19514253,25.49874708000425,53012.416127280005 2025-06-29,16:40:50.000,180,11077851,128205,0,1751215249,13844.019998469994,25.548090989999764,53012.367217440005 2025-06-29,16:40:51.000,180,11077919,128005,0,1751215250,13843.824645479988,25.653827940004703,53012.4231144 2025-06-29,16:40:52.000,180,11077857,127965,0,1751215251,13843.602347250002,25.646778809998068,53012.416127280005 2025-06-29,16:40:53.000,180,11077890,128045,0,1751215252,13843.406994259996,25.696122720000858,53012.43708864001 2025-06-29,16:40:54.000,180,11077901,128005,0,1751215253,13843.19816865,25.731368369997654,53012.430101519996 2025-06-29,16:40:55.000,180,11077871,128045,0,1751215254,13843.043233519995,25.759564890002366,53012.4231144 2025-06-29,16:40:56.000,180,11077827,128045,0,1751215255,13842.874825769999,25.745466630003648,53012.40914016001 2025-06-29,16:41:07.000,180,11077832,127685,0,1751215266,13842.82767159999,25.562189249998482,53012.24144928001 2025-06-29,16:41:08.000,180,11077870,127925,0,1751215267,13842.84788052999,25.49874708000425,53012.283372 2025-06-29,16:41:09.000,180,11077779,127965,0,1751215268,13842.901771009994,25.484648819998256,53012.22048792001 2025-06-29,16:41:10.000,180,11077809,127685,0,1751215269,13842.88829838999,25.484648819998256,53012.24144928001 2025-06-29,16:41:11.000,180,11077819,127405,0,1751215270,13842.90850731999,25.44940317000146,53012.262410639996 2025-06-29,16:41:12.000,180,11077846,127885,0,1751215271,13842.96913410999,25.49169795000489,53012.27638488 2025-06-29,16:41:13.000,180,11077849,127725,0,1751215272,13842.93545256,25.470550559999538,53012.248436400005 2025-06-29,16:41:14.000,180,11077854,127685,0,1751215273,13842.921979939994,25.519894470002328,53012.27638488 2025-06-29,16:41:15.000,180,11077861,127685,0,1751215274,13842.921979939994,25.541041860000405,53012.2135008 2025-06-29,16:41:16.000,180,11077821,127565,0,1751215275,13842.95566149,25.541041860000405,53012.22747504 2025-06-29,16:41:17.000,180,11077868,127645,0,1751215276,13842.94892517999,25.590385770003195,53012.19253944001 2025-06-29,16:41:18.000,180,11077847,128045,0,1751215277,13842.93545256,25.597434900002554,53012.23446216 2025-06-29,16:41:19.000,180,11077866,128005,0,1751215278,13843.002815659995,25.597434900002554,53012.1785652 2025-06-29,16:41:20.000,180,11077875,127845,0,1751215279,13843.02976089999,25.548090989999764,53012.1785652 2025-06-29,16:41:21.000,180,11077880,127765,0,1751215280,13843.124069239995,25.51284534000297,53012.17157808001 2025-06-29,16:41:22.000,180,11077857,127885,0,1751215281,13843.19143233999,25.519894470002328,53012.22747504 2025-06-29,16:41:23.000,180,11077929,127885,0,1751215282,13843.27226805999,25.46350143000018,53012.24144928001 2025-06-29,16:41:24.000,180,11077828,128005,0,1751215283,13843.326158539996,25.428255780003383,53012.19253944001 2025-06-29,16:41:25.000,180,11077832,128285,0,1751215284,13843.440675810001,25.435304910002742,53012.22048792001 2025-06-29,16:41:26.000,180,11077867,128125,0,1751215285,13843.555193079992,25.322518829998444,53012.22747504 2025-06-29,16:41:27.000,180,11077854,128165,0,1751215286,13843.629292489997,25.294322310001007,53012.22048792001 2025-06-29,16:41:28.000,180,11077796,128285,0,1751215287,13843.764018690003,25.20973275000142,53012.16459096 2025-06-29,16:41:29.000,180,11077822,127965,0,1751215288,13843.878535959993,25.146290579999913,53012.19253944001 2025-06-29,16:41:30.000,180,11077862,128005,0,1751215289,13843.932426439998,25.0969466700044,53012.199526560005 2025-06-29,16:41:31.000,180,11077868,128125,0,1751215290,13843.999789539994,24.9841605900001,53012.262410639996 2025-06-29,16:41:32.000,180,11077842,127965,0,1751215291,13844.04694370999,24.885472770001797,53012.22048792001 2025-06-29,16:41:33.000,180,11077825,128285,0,1751215292,13844.019998469994,24.82907972999965,53012.22747504 2025-06-29,16:41:34.000,180,11077880,128165,0,1751215293,13843.966107989989,24.843177989998367,53012.20651368 2025-06-29,16:41:35.000,180,11077872,128045,0,1751215294,13843.959371679994,24.723342780001985,53012.27638488 2025-06-29,16:41:36.000,180,11077882,127645,0,1751215295,13843.865063339988,24.688097129997914,53012.248436400005 2025-06-29,16:41:37.000,180,11077899,128125,0,1751215296,13843.676446659993,24.681047999998555,53012.283372 2025-06-29,16:41:38.000,180,11077801,127805,0,1751215297,13843.474357359992,24.666949739999836,53012.22747504 2025-06-29,16:41:39.000,180,11077859,128045,0,1751215298,13843.25205912999,24.673998869999195,53012.22048792001 2025-06-29,16:41:40.000,180,11077871,128165,0,1751215299,13843.03649721,24.702195390003908,53012.25542352 2025-06-29,16:41:41.000,180,11077852,128445,0,1751215300,13842.834407909999,24.681047999998555,53012.29035912001 2025-06-29,16:41:42.000,180,11077829,128085,0,1751215301,13842.625582299988,24.737441040000704,53012.27638488 2025-06-29,16:41:43.000,180,11077874,128005,0,1751215302,13842.356129899992,24.772686690004775,53012.26939776001 2025-06-29,16:41:44.000,180,11077888,128005,0,1751215303,13842.147304289996,24.793834080002853,53012.24144928001 2025-06-29,16:41:45.000,180,11077882,128205,0,1751215304,13841.99910547,24.82203060000029,53012.20651368 2025-06-29,16:41:46.000,180,11077892,128125,0,1751215305,13841.844170339995,24.885472770001797,53012.16459096 2025-06-29,16:41:47.000,180,11077847,128125,0,1751215306,13841.71618045,24.920718419998593,53012.12266824001 2025-06-29,16:41:48.000,180,11077836,128205,0,1751215307,13841.581454249994,24.9841605900001,53012.094719759996 2025-06-29,16:41:49.000,180,11077804,128005,0,1751215308,13841.460200669993,25.075799279999046,53012.108694 2025-06-29,16:41:50.000,180,11077845,128085,0,1751215309,13841.439991739993,25.139241450000554,53012.108694 2025-06-29,16:41:51.000,180,11077875,128325,0,1751215310,13841.392837569998,25.202683620002063,53012.05978416 2025-06-29,16:41:52.000,180,11077884,128045,0,1751215311,13841.379364949993,25.25907666000421,53011.9689516 2025-06-29,16:41:53.000,180,11077859,127965,0,1751215312,13841.352419709998,25.287273180001648,53012.031835680005 2025-06-29,16:41:54.000,180,11077890,128405,0,1751215313,13841.365892329988,25.364813610001875,53012.06677128 2025-06-29,16:41:55.000,180,11077887,128165,0,1751215314,13841.433255429998,25.40710838999803,53011.99690008 2025-06-29,16:41:56.000,180,11077906,127965,0,1751215315,13841.514091149998,25.428255780003383,53012.01786144 2025-06-29,16:41:57.000,180,11077842,127965,0,1751215316,13841.621872109994,25.4423540400021,53011.9689516 2025-06-29,16:41:58.000,180,11077867,128085,0,1751215317,13841.783543549995,25.44940317000146,53011.9689516 2025-06-29,16:41:59.000,180,11077894,128165,0,1751215318,13841.91153343999,25.40710838999803,53011.913054640005 2025-06-29,16:42:00.000,180,11077898,127845,0,1751215319,13842.046259639996,25.357764480002515,53011.927028879996 2025-06-29,16:42:01.000,180,11077840,127805,0,1751215320,13842.180985840001,25.315469699999085,53011.864144800005 2025-06-29,16:42:02.000,180,11077843,127925,0,1751215321,13842.349393589997,25.287273180001648,53011.92004176 2025-06-29,16:42:03.000,180,11077862,127885,0,1751215322,13842.490856099997,25.20973275000142,53011.90606752001 2025-06-29,16:42:04.000,180,11077881,127645,0,1751215323,13842.659263849993,25.125143190001836,53011.85017056 2025-06-29,16:42:05.000,180,11077874,127805,0,1751215324,13842.84788052999,25.03350450000289,53011.913054640005 2025-06-29,16:42:06.000,180,11077877,127645,0,1751215325,13842.97587042,25.00530797999818,53011.93401600001 2025-06-29,16:42:07.000,180,11077879,127685,0,1751215326,13843.103860309995,24.906620159999875,53011.88510616001 2025-06-29,16:42:08.000,180,11077897,127845,0,1751215327,13843.21164126999,24.892521900001157,53011.8990804 2025-06-29,16:42:09.000,180,11077875,127845,0,1751215328,13843.353103779991,24.86432538000372,53011.95497736001 2025-06-29,16:42:10.000,180,11077926,127965,0,1751215329,13843.460884740001,24.892521900001157,53011.97593872001 2025-06-29,16:42:11.000,180,11077909,128085,0,1751215330,13843.602347250002,24.885472770001797,53011.97593872001 2025-06-29,16:42:12.000,180,11077849,127445,0,1751215331,13843.669710349997,24.948914940003306,53011.9689516 2025-06-29,16:42:13.000,180,11077867,127565,0,1751215332,13843.689919279997,24.99825884999882,53011.94799024 2025-06-29,16:42:14.000,180,11077920,127645,0,1751215333,13843.716864519993,25.026455370003532,53011.982925840006 2025-06-29,16:42:15.000,180,11077857,127765,0,1751215334,13843.723600830002,25.082848409998405,53011.98991296 2025-06-29,16:42:16.000,180,11077852,127485,0,1751215335,13843.716864519993,25.10399580000376,53012.02484856001 2025-06-29,16:42:17.000,180,11077893,127845,0,1751215336,13843.649501419997,25.118094060002477,53012.01786144 2025-06-29,16:42:18.000,180,11077886,127685,0,1751215337,13843.494566289992,25.20973275000142,53012.01786144 2025-06-29,16:42:19.000,180,11077895,127645,0,1751215338,13843.346367469996,25.237929269998858,53012.05978416 2025-06-29,16:42:20.000,180,11077877,127645,0,1751215339,13843.19143233999,25.252027530004852,53012.07375840001 2025-06-29,16:42:21.000,180,11077860,127725,0,1751215340,13843.02976089999,25.308420569999726,53012.094719759996 2025-06-29,16:42:22.000,180,11077844,127725,0,1751215341,13842.834407909999,25.294322310001007,53012.13664248 2025-06-29,16:42:23.000,180,11077881,127925,0,1751215342,13842.639054919993,25.301371440000366,53012.11568112 2025-06-29,16:42:24.000,180,11077827,127925,0,1751215343,13842.403284070002,25.301371440000366,53012.13664248 2025-06-29,16:42:25.000,180,11077831,128045,0,1751215344,13842.160776910001,25.27317492000293,53012.080745520005 2025-06-29,16:42:26.000,180,11077877,127645,0,1751215345,13841.93847868,25.287273180001648,53012.08773264 2025-06-29,16:42:27.000,180,11077844,127965,0,1751215346,13841.763334619995,25.343666220003797,53012.05279704001 2025-06-29,16:42:28.000,180,11077861,127965,0,1751215347,13841.601663179994,25.350715350003156,53012.080745520005 2025-06-29,16:42:29.000,180,11077880,128325,0,1751215348,13841.500618529994,25.357764480002515,53012.05978416 2025-06-29,16:42:30.000,180,11077864,127965,0,1751215349,13841.480409599993,25.414157520004665,53012.05279704001 2025-06-29,16:42:31.000,180,11077905,127845,0,1751215350,13841.446728049988,25.46350143000018,53011.99690008 2025-06-29,16:42:32.000,180,11077879,128165,0,1751215351,13841.426519119988,25.49874708000425,53012.00388720001 2025-06-29,16:42:33.000,180,11077939,127845,0,1751215352,13841.399573879993,25.533992730001046,53011.9689516 2025-06-29,16:42:34.000,180,11077941,127965,0,1751215353,13841.365892329988,25.611533160001272,53011.961964480004 2025-06-29,16:42:35.000,180,11077855,128165,0,1751215354,13841.419782809993,25.646778809998068,53011.9689516 2025-06-29,16:42:36.000,180,11077892,128005,0,1751215355,13841.466936979989,25.766614020001725,53011.95497736001 2025-06-29,16:42:37.000,180,11077897,127885,0,1751215356,13841.594926869999,25.80185966999852,53011.92004176 2025-06-29,16:42:38.000,180,11077800,128365,0,1751215357,13841.73638938,25.837105320002593,53011.87811904 2025-06-29,16:42:39.000,180,11077922,128125,0,1751215358,13841.904797129995,25.86530184000003,53011.88510616001 2025-06-29,16:42:40.000,180,11077875,128485,0,1751215359,13842.07994119,25.886449229998107,53011.85017056 2025-06-29,16:42:41.000,180,11077889,127965,0,1751215360,13842.275294179992,25.86530184000003,53011.864144800005 2025-06-29,16:42:42.000,180,11077874,128085,0,1751215361,13842.517801339993,25.787761409999803,53011.87113192 2025-06-29,16:42:43.000,180,11077863,127965,0,1751215362,13842.719890639994,25.752515760003007,53011.87113192 2025-06-29,16:42:44.000,180,11077831,127965,0,1751215363,13843.03649721,25.752515760003007,53011.97593872001 2025-06-29,16:42:45.000,180,11077810,128165,0,1751215364,13843.292476989991,25.660877070004062,53011.982925840006 2025-06-29,16:42:46.000,180,11077902,127925,0,1751215365,13843.534984149992,25.583336640003836,53012.01786144 2025-06-29,16:42:47.000,180,11077861,128125,0,1751215366,13843.683182970002,25.484648819998256,53012.05279704001 2025-06-29,16:42:48.000,180,11077900,128085,0,1751215367,13843.831381789998,25.294322310001007,53012.080745520005 2025-06-29,16:42:49.000,180,11077909,128085,0,1751215368,13844.006525849989,25.125143190001836,53012.1785652 2025-06-29,16:42:50.000,180,11077874,127645,0,1751215369,13844.121043119994,24.955964070002665,53012.17157808001 2025-06-29,16:42:51.000,180,11077899,128165,0,1751215370,13844.23556039,24.82203060000029,53012.23446216 2025-06-29,16:42:52.000,180,11077826,128205,0,1751215371,13844.30965979999,24.744490170000063,53012.262410639996 2025-06-29,16:42:53.000,180,11077886,128205,0,1751215372,13844.35007765999,24.547114530003455,53012.33228184 2025-06-29,16:42:54.000,180,11077867,127885,0,1751215373,13844.35681397,24.384984540003643,53012.34625608 2025-06-29,16:42:55.000,180,11077905,128005,0,1751215374,13844.343341349995,24.251051070001267,53012.30433336 2025-06-29,16:42:56.000,180,11077855,127885,0,1751215375,13844.31639611,24.117117599998892,53012.33926896001 2025-06-29,16:42:57.000,180,11077898,128005,0,1751215376,13844.30965979999,24.032528039999306,53012.283372 2025-06-29,16:42:58.000,180,11077877,127805,0,1751215377,13844.23556039,23.983184130003792,53012.32529472 2025-06-29,16:42:59.000,180,11077902,127525,0,1751215378,13844.12777942999,23.99023326000315,53012.38119168 2025-06-29,16:43:00.000,180,11077864,127885,0,1751215379,13844.006525849989,24.00433152000187,53012.32529472 2025-06-29,16:43:01.000,180,11077865,127645,0,1751215380,13843.905481199989,24.088921080001455,53012.30433336 2025-06-29,16:43:02.000,180,11077924,128005,0,1751215381,13843.777491309993,24.18760889999976,53012.32529472 2025-06-29,16:43:03.000,180,11077878,127765,0,1751215382,13843.615819869992,24.279247589998704,53012.29035912001 2025-06-29,16:43:04.000,180,11077877,127765,0,1751215383,13843.481093670001,24.40613193000172,53012.33926896001 2025-06-29,16:43:05.000,180,11077907,127605,0,1751215384,13843.346367469996,24.504819750000024,53012.318307600006 2025-06-29,16:43:06.000,180,11077903,127845,0,1751215385,13843.25879544,24.64580235000176,53012.367217440005 2025-06-29,16:43:07.000,180,11077851,127805,0,1751215386,13843.124069239995,24.75858842999878,53012.367217440005 2025-06-29,16:43:08.000,180,11077875,127725,0,1751215387,13843.07691507,24.913669289999234,53012.38817880001 2025-06-29,16:43:09.000,180,11077851,127765,0,1751215388,13843.02976089999,24.99825884999882,53012.40914016001 2025-06-29,16:43:10.000,180,11077883,127765,0,1751215389,13843.02976089999,25.118094060002477,53012.39516592 2025-06-29,16:43:11.000,180,11077859,127765,0,1751215390,13843.063442449995,25.181536230003985,53012.38817880001 2025-06-29,16:43:12.000,180,11077885,127885,0,1751215391,13843.083651379995,25.252027530004852,53012.40914016001 2025-06-29,16:43:13.000,180,11077898,127845,0,1751215392,13843.11059661999,25.308420569999726,53012.465037120004 2025-06-29,16:43:14.000,180,11077904,128005,0,1751215393,13843.204904959995,25.294322310001007,53012.40914016001 2025-06-29,16:43:15.000,180,11077836,127805,0,1751215394,13843.332894849991,25.287273180001648,53012.47901136001 2025-06-29,16:43:16.000,180,11077864,127485,0,1751215395,13843.467621049997,25.25907666000421,53012.465037120004 2025-06-29,16:43:27.000,180,11077962,127485,0,1751215406,13845.010236039998,24.5259671399981,53012.751509040005 2025-06-29,16:43:28.000,180,11077855,128325,0,1751215407,13844.983290800003,24.483672360001947,53012.765483279996 2025-06-29,16:43:29.000,180,11077856,128325,0,1751215408,13845.064126519988,24.518918009998742,53012.800418880004 2025-06-29,16:43:30.000,180,11077842,128045,0,1751215409,13845.023708659988,24.540065400004096,53012.821380240006 2025-06-29,16:43:31.000,180,11077888,128245,0,1751215410,13844.983290800003,24.568261920001532,53012.82836736 2025-06-29,16:43:32.000,180,11077849,128245,0,1751215411,13844.929400319998,24.666949739999836,53012.88426432 2025-06-29,16:43:33.000,180,11077880,128045,0,1751215412,13844.929400319998,24.793834080002853,53012.91221280001 2025-06-29,16:43:34.000,180,11077801,128045,0,1751215413,13844.862037220002,24.86432538000372,53012.86330296001 2025-06-29,16:43:35.000,180,11077876,128165,0,1751215414,13844.808146739997,24.977111460000742,53012.90522568 2025-06-29,16:43:36.000,180,11077918,127965,0,1751215415,13844.794674119992,25.082848409998405,53012.933174159996 2025-06-29,16:43:47.000,180,11077843,127805,0,1751215426,13844.929400319998,24.504819750000024,53013.086890800005 2025-06-29,16:43:48.000,180,11077909,127885,0,1751215427,13844.956345559993,24.384984540003643,53013.07291656 2025-06-29,16:43:49.000,180,11077827,128205,0,1751215428,13844.949609249998,24.272198459999345,53013.05894232001 2025-06-29,16:43:50.000,180,11077856,128165,0,1751215429,13844.963081870002,24.16646151000168,53013.10785216001 2025-06-29,16:43:51.000,180,11077873,128085,0,1751215430,13844.936136629993,24.018429780000588,53013.12881352001 2025-06-29,16:43:52.000,180,11077823,128325,0,1751215431,13844.915927699993,23.96203673999844,53013.11483928 2025-06-29,16:43:53.000,180,11077918,128325,0,1751215432,13844.868773529997,23.926791090001643,53013.156762000006 2025-06-29,16:43:54.000,180,11077836,128085,0,1751215433,13844.848564599997,23.877447179998853,53013.19868472001 2025-06-29,16:43:55.000,180,11077830,127685,0,1751215434,13844.754256259992,23.81400501000462,53013.14977488001 2025-06-29,16:43:56.000,180,11077884,127725,0,1751215435,13844.700365780001,23.8351524000027,53013.16374912 2025-06-29,16:43:57.000,180,11077868,127925,0,1751215436,13844.565639579996,23.849250660001417,53013.1218264 2025-06-29,16:43:58.000,180,11077871,127565,0,1751215437,13844.47806755,23.82105414000398,53013.09387792 2025-06-29,16:43:59.000,180,11077885,127565,0,1751215438,13844.383759209995,23.919741960002284,53013.06592944 2025-06-29,16:44:00.000,180,11077894,127445,0,1751215439,13844.23556039,23.969085869997798,53013.09387792 2025-06-29,16:44:01.000,180,11077880,127845,0,1751215440,13844.100834189994,24.018429780000588,53013.11483928 2025-06-29,16:44:02.000,180,11077941,127605,0,1751215441,13843.986316919989,24.152363250002963,53013.06592944 2025-06-29,16:44:03.000,180,11077882,127525,0,1751215442,13843.898744889993,24.22990368000319,53013.07291656 2025-06-29,16:44:04.000,180,11077866,127645,0,1751215443,13843.811172859998,24.307444110003416,53013.11483928 2025-06-29,16:44:05.000,180,11077863,127325,0,1751215444,13843.683182970002,24.321542370002135,53013.06592944 2025-06-29,16:44:06.000,180,11077904,127485,0,1751215445,13843.595610939992,24.377935410004284,53013.06592944 2025-06-29,16:44:07.000,180,11077878,127685,0,1751215446,13843.508038909997,24.41318106000108,53013.07990368001 2025-06-29,16:44:08.000,180,11077887,127725,0,1751215447,13843.427203189996,24.427279319999798,53013.0170196 2025-06-29,16:44:09.000,180,11077833,127685,0,1751215448,13843.353103779991,24.427279319999798,53013.02400672 2025-06-29,16:44:10.000,180,11077844,127325,0,1751215449,13843.27226805999,24.39908280000236,53013.00304536 2025-06-29,16:44:11.000,180,11077830,127845,0,1751215450,13843.245322819996,24.36383714999829,53012.99605824 2025-06-29,16:44:12.000,180,11077876,127645,0,1751215451,13843.23185019999,24.37088627999765,53012.99605824 2025-06-29,16:44:13.000,180,11077843,127805,0,1751215452,13843.25205912999,24.307444110003416,53013.00304536 2025-06-29,16:44:14.000,180,11077906,127845,0,1751215453,13843.25205912999,24.300394980004057,53012.94016128001 2025-06-29,16:44:15.000,180,11077847,127525,0,1751215454,13843.225113889996,24.17351064000104,53012.9471484 2025-06-29,16:44:16.000,180,11077817,127485,0,1751215455,13843.19816865,24.039577169998665,53012.933174159996 2025-06-29,16:44:17.000,180,11077869,127965,0,1751215456,13843.15775079,23.969085869997798,53012.870290080005 2025-06-29,16:44:18.000,180,11077840,128245,0,1751215457,13843.164487099995,23.891545440004847,53012.84234160001 2025-06-29,16:44:19.000,180,11077855,127805,0,1751215458,13843.124069239995,23.77171023000119,53012.81439312001 2025-06-29,16:44:20.000,180,11077856,127885,0,1751215459,13843.09038768999,23.701218930000323,53012.82836736 2025-06-29,16:44:21.000,180,11077806,128165,0,1751215460,13843.04996982999,23.59548198000266,53012.751509040005 2025-06-29,16:44:22.000,180,11077871,127845,0,1751215461,13842.99607935,23.48269589999836,53012.751509040005 2025-06-29,16:44:23.000,180,11077881,128165,0,1751215462,13842.93545256,23.433351990002848,53012.7375348 2025-06-29,16:44:24.000,180,11077829,128245,0,1751215463,13842.834407909999,23.41220460000477,53012.68163784 2025-06-29,16:44:25.000,180,11077882,128045,0,1751215464,13842.760308499994,23.36286069000198,53012.63971512 2025-06-29,16:44:26.000,180,11077874,128125,0,1751215465,13842.652527539998,23.264172870003677,53012.597792399996 2025-06-29,16:44:27.000,180,11077829,127965,0,1751215466,13842.544746580003,23.271222000003036,53012.62574088001 2025-06-29,16:44:28.000,180,11077832,127685,0,1751215467,13842.389811449997,23.299418520000472,53012.56984392 2025-06-29,16:44:29.000,180,11077879,127965,0,1751215468,13842.329184659997,23.271222000003036,53012.52792120001 2025-06-29,16:44:30.000,180,11077864,127765,0,1751215469,13842.201194770001,23.292369390001113,53012.52093408 2025-06-29,16:44:31.000,180,11077842,128325,0,1751215470,13842.03278701999,23.32761503999791,53012.51394696 2025-06-29,16:44:32.000,180,11077856,127925,0,1751215471,13841.91826975,23.36286069000198,53012.47202424 2025-06-29,16:44:33.000,180,11077914,128245,0,1751215472,13841.8172251,23.384008080000058,53012.44407576 2025-06-29,16:44:34.000,180,11077857,128125,0,1751215473,13841.72965306999,23.433351990002848,53012.416127280005 2025-06-29,16:44:35.000,180,11077889,127965,0,1751215474,13841.64881734999,23.53203981000115,53012.3532432 2025-06-29,16:44:36.000,180,11077809,127885,0,1751215475,13841.500618529994,23.58138372000394,53012.40215304 2025-06-29,16:44:37.000,180,11077831,128165,0,1751215476,13841.439991739993,23.673022410002886,53012.29035912001 2025-06-29,16:44:38.000,180,11077896,128285,0,1751215477,13841.379364949993,23.743513710003754,53012.27638488 2025-06-29,16:44:39.000,180,11077819,127965,0,1751215478,13841.352419709998,23.849250660001417,53012.20651368 2025-06-29,16:44:40.000,180,11077859,128085,0,1751215479,13841.231166129997,23.94793847999972,53012.15760384 2025-06-29,16:44:41.000,180,11077902,128165,0,1751215480,13841.217693509992,23.96203673999844,53012.12266824001 2025-06-29,16:44:42.000,180,11077894,128045,0,1751215481,13841.143594100002,23.983184130003792,53012.13664248 2025-06-29,16:44:43.000,180,11077858,128005,0,1751215482,13841.143594100002,23.976135000004433,53012.05978416 2025-06-29,16:44:44.000,180,11077822,127965,0,1751215483,13841.184011960002,23.99728239000251,53012.080745520005 2025-06-29,16:44:45.000,180,11077848,127805,0,1751215484,13841.123385170002,23.969085869997798,53012.05978416 2025-06-29,16:44:46.000,180,11077861,128005,0,1751215485,13841.123385170002,23.919741960002284,53012.01786144 2025-06-29,16:44:47.000,180,11077876,128005,0,1751215486,13841.082967310002,23.870398049999494,53011.98991296 2025-06-29,16:44:48.000,180,11077888,128205,0,1751215487,13841.089703619997,23.81400501000462,53011.97593872001 2025-06-29,16:44:49.000,180,11077856,127925,0,1751215488,13841.109912549997,23.78580848999991,53011.98991296 2025-06-29,16:44:50.000,180,11077827,128165,0,1751215489,13841.123385170002,23.687120670001605,53011.97593872001 2025-06-29,16:44:51.000,180,11077878,127965,0,1751215490,13841.116648859992,23.5884328500033,53011.95497736001 2025-06-29,16:44:52.000,180,11077859,127925,0,1751215491,13841.109912549997,23.447450250001566,53011.92004176 2025-06-29,16:44:53.000,180,11077857,128045,0,1751215492,13841.123385170002,23.348762430003262,53011.94799024 2025-06-29,16:44:54.000,180,11077828,127645,0,1751215493,13841.150330409997,23.278271130002395,53011.89209328 2025-06-29,16:44:55.000,180,11077840,127685,0,1751215494,13841.123385170002,23.14433766000002,53011.87113192 2025-06-29,16:44:56.000,180,11077912,127605,0,1751215495,13841.096439929992,23.038600710002356,53011.84318344 2025-06-29,16:44:57.000,180,11077904,127805,0,1751215496,13841.130121479997,22.989256799999566,53011.80824784001 2025-06-29,16:44:58.000,180,11077838,127605,0,1751215497,13841.136857789992,22.9187654999987,53011.82222208 2025-06-29,16:44:59.000,180,11077875,127685,0,1751215498,13841.109912549997,22.90466723999998,53011.759337999996 2025-06-29,16:45:00.000,180,11077869,127805,0,1751215499,13841.062758380001,22.841225069998472,53011.78728648001 2025-06-29,16:45:01.000,180,11077859,127645,0,1751215500,13841.002131590001,22.827126809999754,53011.75235088 2025-06-29,16:45:02.000,180,11077836,127845,0,1751215501,13840.928032179996,22.855323330004467,53011.77331224 2025-06-29,16:45:03.000,180,11077867,128005,0,1751215502,13840.80004229,22.869421590003185,53011.696453920005 2025-06-29,16:45:04.000,180,11077816,128125,0,1751215503,13840.77983336,22.96106028000213,53011.67549256 2025-06-29,16:45:05.000,180,11077876,127605,0,1751215504,13840.65857978,22.996305929998925,53011.61260848 2025-06-29,16:45:06.000,180,11077841,127885,0,1751215505,13840.59121667999,23.109092010003224,53011.56369864 2025-06-29,16:45:07.000,180,11077842,127765,0,1751215506,13840.55079881999,23.17958331000409,53011.55671152 2025-06-29,16:45:08.000,180,11077843,127805,0,1751215507,13840.51038095999,23.334664170004544,53011.57068576001 2025-06-29,16:45:09.000,180,11077821,127645,0,1751215508,13840.51038095999,23.440401120002207,53011.47286608001 2025-06-29,16:45:10.000,180,11077843,127765,0,1751215509,13840.51711727,23.53203981000115,53011.528763040005 2025-06-29,16:45:11.000,180,11077891,127245,0,1751215510,13840.55079881999,23.694169800000964,53011.47286608001 2025-06-29,16:45:12.000,180,11077877,128165,0,1751215511,13840.53058988999,23.81400501000462,53011.49382744 2025-06-29,16:45:13.000,180,11077833,127925,0,1751215512,13840.456490479999,23.933840220001002,53011.409982000005 2025-06-29,16:45:14.000,180,11077812,127405,0,1751215513,13840.49690834,24.05367543000466,53011.43793048 2025-06-29,16:45:15.000,180,11077872,128125,0,1751215514,13840.51038095999,24.081871950002096,53011.43094336001 2025-06-29,16:45:16.000,180,11077851,127845,0,1751215515,13840.49690834,24.22990368000319,53011.47286608001 2025-06-29,16:45:17.000,180,11077822,128165,0,1751215516,13840.51711727,24.300394980004057,53011.4449176 2025-06-29,16:45:18.000,180,11077834,128085,0,1751215517,13840.5373262,24.34973888999957,53011.43793048 2025-06-29,16:45:19.000,180,11077850,128045,0,1751215518,13840.57774406,24.377935410004284,53011.458891840004 2025-06-29,16:45:20.000,180,11077837,128205,0,1751215519,13840.61816192,24.384984540003643,53011.4449176 2025-06-29,16:45:21.000,180,11077874,127925,0,1751215520,13840.65184346999,24.42023019000044,53011.43094336001 2025-06-29,16:45:22.000,180,11077882,128125,0,1751215521,13840.665316089995,24.441377579998516,53011.43793048 2025-06-29,16:45:23.000,180,11077834,127965,0,1751215522,13840.705733949995,24.476623230002588,53011.479853200006 2025-06-29,16:45:24.000,180,11077827,127845,0,1751215523,13840.826987529996,24.5259671399981,53011.38203352001 2025-06-29,16:45:25.000,180,11077883,128085,0,1751215524,13840.867405389996,24.59645843999897,53011.43094336001 2025-06-29,16:45:26.000,180,11077812,128165,0,1751215525,13840.914559559991,24.617605830004322,53011.4449176 2025-06-29,16:45:27.000,180,11077815,127965,0,1751215526,13840.995395279991,24.681047999998555,53011.46587896 2025-06-29,16:45:28.000,180,11077871,127805,0,1751215527,13841.082967310002,24.709244520003267,53011.43793048 2025-06-29,16:45:29.000,180,11077867,128005,0,1751215528,13841.103176240002,24.75858842999878,53011.46587896 2025-06-29,16:45:30.000,180,11077836,128125,0,1751215529,13841.184011960002,24.779735820004134,53011.39600776 2025-06-29,16:45:31.000,180,11077841,128405,0,1751215530,13841.237902439992,24.82907972999965,53011.50081456001 2025-06-29,16:45:32.000,180,11077867,128205,0,1751215531,13841.298529229993,24.82907972999965,53011.48684032 2025-06-29,16:45:33.000,180,11077842,128125,0,1751215532,13841.365892329988,24.87137451000308,53011.48684032 2025-06-29,16:45:34.000,180,11077880,128125,0,1751215533,13841.413046499998,24.913669289999234,53011.57068576001 2025-06-29,16:45:35.000,180,11077889,128165,0,1751215534,13841.480409599993,24.948914940003306,53011.64055696001 2025-06-29,16:45:36.000,180,11077890,128165,0,1751215535,13841.520827459994,25.019406240004173,53011.63356984 2025-06-29,16:45:37.000,180,11077891,127805,0,1751215536,13841.574717939999,25.03350450000289,53011.67549256 2025-06-29,16:45:38.000,180,11077891,128165,0,1751215537,13841.655553659999,25.082848409998405,53011.67549256 2025-06-29,16:45:39.000,180,11077790,128205,0,1751215538,13841.73638938,25.089897539997764,53011.71741528001 2025-06-29,16:45:40.000,180,11077869,128005,0,1751215539,13841.743125689994,25.146290579999913,53011.66850544001 2025-06-29,16:45:41.000,180,11077869,128085,0,1751215540,13841.87785189,25.174487100004626,53011.7244024 2025-06-29,16:45:42.000,180,11077912,127845,0,1751215541,13841.97216022999,25.16743796999799,53011.745363760005 2025-06-29,16:45:43.000,180,11077848,127965,0,1751215542,13841.99236915999,25.188585360003344,53011.794273600004 2025-06-29,16:45:44.000,180,11077811,127885,0,1751215543,13842.07994119,25.195634490002703,53011.80126072 2025-06-29,16:45:45.000,180,11077876,128405,0,1751215544,13842.167513219996,25.195634490002703,53011.84318344 2025-06-29,16:45:46.000,180,11077836,128085,0,1751215545,13842.315712039992,25.139241450000554,53011.85715768001 2025-06-29,16:45:47.000,180,11077820,128005,0,1751215546,13842.410020379997,25.139241450000554,53011.8990804 2025-06-29,16:45:48.000,180,11077871,127725,0,1751215547,13842.490856099997,25.139241450000554,53011.90606752001 2025-06-29,16:45:49.000,180,11077805,127565,0,1751215548,13842.578428129993,25.111044930003118,53011.93401600001 2025-06-29,16:45:50.000,180,11077814,127805,0,1751215549,13842.672736469998,25.061701020000328,53011.99690008 2025-06-29,16:45:51.000,180,11077837,127645,0,1751215550,13842.746835879989,25.019406240004173,53011.98991296 2025-06-29,16:45:52.000,180,11077850,127565,0,1751215551,13842.787253739989,24.9841605900001,53012.05279704001 2025-06-29,16:45:53.000,180,11077826,127845,0,1751215552,13842.86808945999,24.977111460000742,53012.094719759996 2025-06-29,16:45:54.000,180,11077826,127765,0,1751215553,13842.861353149994,24.9841605900001,53012.094719759996 2025-06-29,16:45:55.000,180,11077842,127845,0,1751215554,13842.874825769999,24.970062330001383,53012.08773264 2025-06-29,16:45:56.000,180,11077847,127685,0,1751215555,13842.895034699999,24.920718419998593,53012.19253944001 2025-06-29,16:45:57.000,180,11077834,127645,0,1751215556,13842.921979939994,24.892521900001157,53012.199526560005 2025-06-29,16:45:58.000,180,11077825,127925,0,1751215557,13842.874825769999,24.85727625000436,53012.18555232 2025-06-29,16:45:59.000,180,11077805,127685,0,1751215558,13842.820935289994,24.843177989998367,53012.248436400005 2025-06-29,16:46:00.000,180,11077822,127765,0,1751215559,13842.780517429994,24.751539299999422,53012.262410639996 2025-06-29,16:46:01.000,180,11077834,127845,0,1751215560,13842.652527539998,24.76563755999814,53012.27638488 2025-06-29,16:46:02.000,180,11077881,127605,0,1751215561,13842.591900749998,24.786784950003494,53012.27638488 2025-06-29,16:46:03.000,180,11077849,127805,0,1751215562,13842.538010269993,24.850227119997726,53012.283372 2025-06-29,16:46:04.000,180,11077824,127765,0,1751215563,13842.450438239997,24.892521900001157,53012.30433336 2025-06-29,16:46:05.000,180,11077825,127765,0,1751215564,13842.369602519997,24.955964070002665,53012.318307600006 2025-06-29,16:46:06.000,180,11077882,128205,0,1751215565,13842.329184659997,24.9841605900001,53012.38817880001 2025-06-29,16:46:07.000,180,11077893,127765,0,1751215566,13842.248348939997,25.04760276000161,53012.33926896001 2025-06-29,16:46:08.000,180,11077905,127725,0,1751215567,13842.167513219996,25.146290579999913,53012.37420456 2025-06-29,16:46:09.000,180,11077861,127765,0,1751215568,13842.106886429996,25.188585360003344,53012.34625608 2025-06-29,16:46:10.000,180,11077893,128205,0,1751215569,13841.965423919995,25.237929269998858,53012.3532432 2025-06-29,16:46:11.000,180,11077819,128405,0,1751215570,13841.93847868,25.350715350003156,53012.318307600006 2025-06-29,16:46:12.000,180,11077852,128285,0,1751215571,13841.93847868,25.40710838999803,53012.37420456 2025-06-29,16:46:13.000,180,11077887,127885,0,1751215572,13841.904797129995,25.477599689998897,53012.39516592 2025-06-29,16:46:14.000,180,11077849,127925,0,1751215573,13841.93847868,25.51284534000297,53012.367217440005 2025-06-29,16:46:15.000,180,11077854,127685,0,1751215574,13841.985632849995,25.541041860000405,53012.39516592 2025-06-29,16:46:16.000,180,11077874,127925,0,1751215575,13842.026050709996,25.583336640003836,53012.40215304 2025-06-29,16:46:17.000,180,11077863,128245,0,1751215576,13842.160776910001,25.660877070004062,53012.4231144 2025-06-29,16:46:18.000,180,11077859,128365,0,1751215577,13842.248348939997,25.68202446000214,53012.40215304 2025-06-29,16:46:19.000,180,11077838,128165,0,1751215578,13842.436965619992,25.68202446000214,53012.39516592 2025-06-29,16:46:20.000,180,11077809,128005,0,1751215579,13842.578428129993,25.6890735900015,53012.37420456 2025-06-29,16:46:21.000,180,11077853,128045,0,1751215580,13842.760308499994,25.717270109998935,53012.38119168 2025-06-29,16:46:22.000,180,11077845,127805,0,1751215581,13842.895034699999,25.696122720000858,53012.416127280005 2025-06-29,16:46:23.000,180,11077892,128245,0,1751215582,13843.02976089999,25.63268054999935,53012.416127280005 2025-06-29,16:46:24.000,180,11077818,128485,0,1751215583,13843.19816865,25.66792620000342,53012.4231144 2025-06-29,16:46:25.000,180,11077888,128285,0,1751215584,13843.326158539996,25.590385770003195,53012.45106288 2025-06-29,16:46:26.000,180,11077884,128165,0,1751215585,13843.427203189996,25.548090989999764,53012.465037120004 2025-06-29,16:46:27.000,180,11077871,128285,0,1751215586,13843.528247839997,25.50579621000361,53012.47202424 2025-06-29,16:46:28.000,180,11077894,127965,0,1751215587,13843.582138320002,25.470550559999538,53012.52792120001 2025-06-29,16:46:29.000,180,11077858,127885,0,1751215588,13843.683182970002,25.428255780003383,53012.54888256 2025-06-29,16:46:30.000,180,11077860,127765,0,1751215589,13843.743809760002,25.421206650004024,53012.56984392 2025-06-29,16:46:31.000,180,11077902,128125,0,1751215590,13843.878535959993,25.414157520004665,53012.60477952001 2025-06-29,16:46:32.000,180,11077869,128165,0,1751215591,13843.905481199989,25.39301012999931,53012.59080528 2025-06-29,16:46:33.000,180,11077880,128085,0,1751215592,13844.013262159999,25.364813610001875,53012.64670224001 2025-06-29,16:46:34.000,180,11077860,128045,0,1751215593,13844.033471089999,25.343666220003797,53012.61875376 2025-06-29,16:46:35.000,180,11077866,127885,0,1751215594,13844.08736156999,25.336617090004438,53012.68862496 2025-06-29,16:46:36.000,180,11077834,128005,0,1751215595,13844.08736156999,25.322518829998444,53012.66067648 2025-06-29,16:46:37.000,180,11077846,128045,0,1751215596,13844.080625259994,25.329567959997803,53012.66067648 2025-06-29,16:46:38.000,180,11077886,128165,0,1751215597,13844.10757049999,25.343666220003797,53012.702599200005 2025-06-29,16:46:39.000,180,11077886,128045,0,1751215598,13844.10757049999,25.343666220003797,53012.751509040005 2025-06-29,16:46:40.000,180,11077846,127845,0,1751215599,13844.053680019999,25.40710838999803,53012.751509040005 2025-06-29,16:46:41.000,180,11077862,127965,0,1751215600,13844.040207399994,25.421206650004024,53012.77945752 2025-06-29,16:46:42.000,180,11077830,127885,0,1751215601,13844.019998469994,25.49169795000489,53012.765483279996 2025-06-29,16:46:43.000,180,11077867,127925,0,1751215602,13843.993053229999,25.541041860000405,53012.79343176001 2025-06-29,16:46:44.000,180,11077897,128045,0,1751215603,13843.959371679994,25.590385770003195,53012.84234160001 2025-06-29,16:46:45.000,180,11077925,127845,0,1751215604,13843.932426439998,25.597434900002554,53012.89823856 2025-06-29,16:46:46.000,180,11077868,127845,0,1751215605,13843.851590719998,25.590385770003195,53012.870290080005 2025-06-29,16:46:47.000,180,11077904,127685,0,1751215606,13843.804436549988,25.63972967999871,53012.90522568 2025-06-29,16:46:48.000,180,11077879,127685,0,1751215607,13843.737073449993,25.660877070004062,53012.8772772 2025-06-29,16:46:49.000,180,11077917,127605,0,1751215608,13843.629292489997,25.63268054999935,53012.91221280001 2025-06-29,16:46:50.000,180,11077847,127645,0,1751215609,13843.541720460002,25.63268054999935,53012.933174159996 2025-06-29,16:46:51.000,180,11077839,127725,0,1751215610,13843.528247839997,25.611533160001272,53012.98208400001 2025-06-29,16:46:52.000,180,11077823,127925,0,1751215611,13843.406994259996,25.597434900002554,53012.919199920005 2025-06-29,16:46:53.000,180,11077853,127845,0,1751215612,13843.373312709991,25.56923837999784,53012.933174159996 2025-06-29,16:46:54.000,180,11077847,127725,0,1751215613,13843.305949609996,25.555140119999123,53012.919199920005 2025-06-29,16:46:55.000,180,11077920,127645,0,1751215614,13843.25879544,25.541041860000405,53012.95413552 2025-06-29,16:46:56.000,180,11077828,127645,0,1751215615,13843.204904959995,25.51284534000297,53012.989071120006 2025-06-29,16:46:57.000,180,11077867,127805,0,1751215616,13843.21164126999,25.470550559999538,53012.92618704 2025-06-29,16:46:58.000,180,11077908,127445,0,1751215617,13843.27226805999,25.421206650004024,53012.89125144001 2025-06-29,16:46:59.000,180,11077863,127805,0,1751215618,13843.23185019999,25.385960999999952,53012.89823856 2025-06-29,16:47:00.000,180,11077846,127485,0,1751215619,13843.25879544,25.357764480002515,53012.89823856 2025-06-29,16:47:01.000,180,11077830,127485,0,1751215620,13843.380049020001,25.294322310001007,53012.8772772 2025-06-29,16:47:02.000,180,11077874,127685,0,1751215621,13843.433939499992,25.252027530004852,53012.85631584 2025-06-29,16:47:03.000,180,11077880,127685,0,1751215622,13843.555193079992,25.188585360003344,53012.85631584 2025-06-29,16:47:04.000,180,11077849,127485,0,1751215623,13843.568665699997,25.111044930003118,53012.919199920005 2025-06-29,16:47:05.000,180,11077899,127605,0,1751215624,13843.662974040002,25.075799279999046,53012.86330296001 2025-06-29,16:47:06.000,180,11077821,127925,0,1751215625,13843.723600830002,25.04760276000161,53012.90522568 2025-06-29,16:47:07.000,180,11077839,127645,0,1751215626,13843.764018690003,24.948914940003306,53012.90522568 2025-06-29,16:47:08.000,180,11077853,127525,0,1751215627,13843.811172859998,24.927767549997952,53012.96112264001 2025-06-29,16:47:09.000,180,11077903,127645,0,1751215628,13843.871799649998,24.927767549997952,53012.968109760004 2025-06-29,16:47:10.000,180,11077822,128085,0,1751215629,13843.898744889993,24.920718419998593,53012.933174159996 2025-06-29,16:47:11.000,180,11077849,128245,0,1751215630,13843.885272269988,24.899571030000516,53012.92618704 2025-06-29,16:47:12.000,180,11077816,127965,0,1751215631,13843.878535959993,24.836128859999008,53012.96112264001 2025-06-29,16:47:13.000,180,11077834,128005,0,1751215632,13843.858327029993,24.786784950003494,53012.9471484 2025-06-29,16:47:14.000,180,11077881,127845,0,1751215633,13843.831381789998,24.744490170000063,53012.98208400001 2025-06-29,16:47:15.000,180,11077907,128165,0,1751215634,13843.811172859998,24.69514626000455,53012.98208400001 2025-06-29,16:47:16.000,180,11077831,128125,0,1751215635,13843.730337139998,24.6387532200024,53012.88426432 2025-06-29,16:47:17.000,180,11077863,127965,0,1751215636,13843.710128209997,24.64580235000176,53012.95413552 2025-06-29,16:47:18.000,180,11077864,128085,0,1751215637,13843.622556180002,24.64580235000176,53012.89125144001 2025-06-29,16:47:19.000,180,11077858,128205,0,1751215638,13843.561929390002,24.603507569998328,53012.89823856 2025-06-29,16:47:20.000,180,11077843,127965,0,1751215639,13843.474357359992,24.57531105000089,53012.89125144001 2025-06-29,16:47:21.000,180,11077871,128045,0,1751215640,13843.454148429992,24.518918009998742,53012.86330296001 2025-06-29,16:47:22.000,180,11077901,128005,0,1751215641,13843.380049020001,24.490721490001306,53012.89823856 2025-06-29,16:47:23.000,180,11077812,127885,0,1751215642,13843.326158539996,24.441377579998516,53012.870290080005 2025-06-29,16:47:24.000,180,11077867,128045,0,1751215643,13843.25205912999,24.441377579998516,53012.88426432 2025-06-29,16:47:25.000,180,11077876,128085,0,1751215644,13843.21837758,24.377935410004284,53012.79343176001 2025-06-29,16:47:26.000,180,11077884,128005,0,1751215645,13843.19143233999,24.39908280000236,53012.84932872 2025-06-29,16:47:27.000,180,11077807,128045,0,1751215646,13843.17122340999,24.36383714999829,53012.821380240006 2025-06-29,16:47:28.000,180,11077831,128045,0,1751215647,13843.124069239995,24.37088627999765,53012.82836736 2025-06-29,16:47:29.000,180,11077861,128165,0,1751215648,13843.15101447999,24.34973888999957,53012.83535448 2025-06-29,16:47:30.000,180,11077823,128325,0,1751215649,13843.15775079,24.342689760000212,53012.86330296001 2025-06-29,16:47:31.000,180,11077813,127645,0,1751215650,13843.11733293,24.35678801999893,53012.81439312001 2025-06-29,16:47:32.000,180,11077862,128005,0,1751215651,13843.164487099995,24.37088627999765,53012.79343176001 2025-06-29,16:47:33.000,180,11077841,127965,0,1751215652,13843.15775079,24.40613193000172,53012.751509040005 2025-06-29,16:47:34.000,180,11077886,128125,0,1751215653,13843.21837758,24.441377579998516,53012.84234160001 2025-06-29,16:47:35.000,180,11077886,127845,0,1751215654,13843.23185019999,24.46252497000387,53012.765483279996 2025-06-29,16:47:36.000,180,11077831,128405,0,1751215655,13843.265531749996,24.511868879999383,53012.73054768 2025-06-29,16:47:37.000,180,11077852,128285,0,1751215656,13843.346367469996,24.504819750000024,53012.751509040005 2025-06-29,16:47:38.000,180,11077879,128165,0,1751215657,13843.420466880001,24.561212790002173,53012.765483279996 2025-06-29,16:47:39.000,180,11077834,128285,0,1751215658,13843.474357359992,24.533016270004737,53012.70958632 2025-06-29,16:47:40.000,180,11077930,127965,0,1751215659,13843.595610939992,24.554163660002814,53012.765483279996 2025-06-29,16:47:41.000,180,11077833,128245,0,1751215660,13843.716864519993,24.59645843999897,53012.7375348 2025-06-29,16:47:42.000,180,11077883,127965,0,1751215661,13843.817909169993,24.62465496000368,53012.77247040001 2025-06-29,16:47:43.000,180,11077869,127765,0,1751215662,13843.892008579998,24.652851480001118,53012.77247040001 2025-06-29,16:47:44.000,180,11077824,127765,0,1751215663,13843.993053229999,24.723342780001985,53012.79343176001 2025-06-29,16:47:45.000,180,11077911,127685,0,1751215664,13844.033471089999,24.75858842999878,53012.79343176001 2025-06-29,16:47:46.000,180,11077874,127645,0,1751215665,13844.14798835999,24.793834080002853,53012.75849616 2025-06-29,16:47:47.000,180,11077851,127925,0,1751215666,13844.222087769995,24.82907972999965,53012.74452192001 2025-06-29,16:47:48.000,180,11077888,127605,0,1751215667,13844.24903300999,24.885472770001797,53012.77247040001 2025-06-29,16:47:49.000,180,11077820,127685,0,1751215668,13844.26924193999,24.87842364000244,53012.77247040001 2025-06-29,16:47:50.000,180,11077886,127565,0,1751215669,13844.28945086999,24.899571030000516,53012.75849616 2025-06-29,16:47:51.000,180,11077857,127685,0,1751215670,13844.242296699995,24.927767549997952,53012.75849616 2025-06-29,16:47:52.000,180,11077840,127845,0,1751215671,13844.1749336,24.913669289999234,53012.77247040001 2025-06-29,16:47:53.000,180,11077926,127685,0,1751215672,13844.073888949999,24.941865810003947,53012.77247040001 2025-06-29,16:47:54.000,180,11077854,127805,0,1751215673,13843.979580609994,24.906620159999875,53012.751509040005 2025-06-29,16:47:55.000,180,11077908,127725,0,1751215674,13843.918953819993,24.843177989998367,53012.77247040001 2025-06-29,16:47:56.000,180,11077873,127805,0,1751215675,13843.770754999998,24.934816680004587,53012.7375348 2025-06-29,16:47:57.000,180,11077854,127765,0,1751215676,13843.669710349997,24.955964070002665,53012.72356056001 2025-06-29,16:47:58.000,180,11077832,128045,0,1751215677,13843.561929390002,24.955964070002665,53012.73054768 2025-06-29,16:47:59.000,180,11077822,127645,0,1751215678,13843.373312709991,24.99825884999882,53012.653689360006 2025-06-29,16:48:00.000,180,11077832,127685,0,1751215679,13843.25205912999,25.03350450000289,53012.67465072001 2025-06-29,16:48:01.000,180,11077878,127805,0,1751215680,13843.13754186,25.089897539997764,53012.653689360006 2025-06-29,16:48:02.000,180,11077858,127725,0,1751215681,13842.95566149,25.118094060002477,53012.632728000004 2025-06-29,16:48:03.000,180,11077843,128405,0,1751215682,13842.881562079994,25.16038883999863,53012.6676636 2025-06-29,16:48:04.000,180,11077852,127805,0,1751215683,13842.780517429994,25.195634490002703,53012.653689360006 2025-06-29,16:48:05.000,180,11077915,128045,0,1751215684,13842.686209089989,25.244978399998217,53012.66067648 2025-06-29,16:48:06.000,180,11077881,127885,0,1751215685,13842.591900749998,25.26612579000357,53012.61875376 2025-06-29,16:48:07.000,180,11077850,127565,0,1751215686,13842.571691819998,25.308420569999726,53012.60477952001 2025-06-29,16:48:08.000,180,11077899,127845,0,1751215687,13842.531273959998,25.301371440000366,53012.63971512 2025-06-29,16:48:09.000,180,11077873,128125,0,1751215688,13842.605373369988,25.308420569999726,53012.63971512 2025-06-29,16:48:10.000,180,11077821,128085,0,1751215689,13842.625582299988,25.336617090004438,53012.61176664 2025-06-29,16:48:11.000,180,11077871,127925,0,1751215690,13842.659263849993,25.322518829998444,53012.61176664 2025-06-29,16:48:12.000,180,11077827,128245,0,1751215691,13842.706418019989,25.301371440000366,53012.56984392 2025-06-29,16:48:13.000,180,11077853,128045,0,1751215692,13842.814198979999,25.26612579000357,53012.55586968001 2025-06-29,16:48:14.000,180,11077817,128165,0,1751215693,13842.90850731999,25.20973275000142,53012.55586968001 2025-06-29,16:48:15.000,180,11077821,128125,0,1751215694,13842.982606729995,25.16038883999863,53012.50695984001 2025-06-29,16:48:16.000,180,11077874,128045,0,1751215695,13843.01628828,25.061701020000328,53012.4929856 2025-06-29,16:48:17.000,180,11077863,128085,0,1751215696,13843.097124,24.977111460000742,53012.52093408 2025-06-29,16:48:18.000,180,11077867,127925,0,1751215697,13843.13754186,24.906620159999875,53012.56984392 2025-06-29,16:48:19.000,180,11077828,127965,0,1751215698,13843.19816865,24.779735820004134,53012.54888256 2025-06-29,16:48:20.000,180,11077860,127885,0,1751215699,13843.292476989991,24.716293650002626,53012.54189544 2025-06-29,16:48:21.000,180,11077834,128005,0,1751215700,13843.353103779991,24.610556699997687,53012.534908320005 2025-06-29,16:48:22.000,180,11077913,128165,0,1751215701,13843.420466880001,24.533016270004737,53012.54189544 2025-06-29,16:48:23.000,180,11077823,127965,0,1751215702,13843.501302600002,24.533016270004737,53012.54189544 2025-06-29,16:48:24.000,180,11077867,128125,0,1751215703,13843.622556180002,24.511868879999383,53012.49997272 2025-06-29,16:48:25.000,180,11077861,127925,0,1751215704,13843.689919279997,24.441377579998516,53012.56984392 2025-06-29,16:48:26.000,180,11077847,128125,0,1751215705,13843.797700239993,24.441377579998516,53012.55586968001 2025-06-29,16:48:27.000,180,11077802,127645,0,1751215706,13843.939162749994,24.441377579998516,53012.59080528 2025-06-29,16:48:28.000,180,11077851,127965,0,1751215707,13844.053680019999,24.441377579998516,53012.57683104001 2025-06-29,16:48:29.000,180,11077814,127805,0,1751215708,13844.161460979994,24.42023019000044,53012.56984392 2025-06-29,16:48:30.000,180,11077884,127965,0,1751215709,13844.27597825,24.45547584000451,53012.60477952001 2025-06-29,16:48:31.000,180,11077846,127885,0,1751215710,13844.41070444999,24.483672360001947,53012.63971512 2025-06-29,16:48:32.000,180,11077861,127605,0,1751215711,13844.49827648,24.58940930999961,53012.653689360006 2025-06-29,16:48:33.000,180,11077796,128085,0,1751215712,13844.592584819991,24.603507569998328,53012.64670224001 2025-06-29,16:48:34.000,180,11077778,127565,0,1751215713,13844.653211609992,24.681047999998555,53012.72356056001 2025-06-29,16:48:35.000,180,11077824,127485,0,1751215714,13844.686893159997,24.737441040000704,53012.71657344 2025-06-29,16:48:36.000,180,11077877,127485,0,1751215715,13844.659947920001,24.76563755999814,53012.7375348 2025-06-29,16:48:37.000,180,11077826,127685,0,1751215716,13844.693629469992,24.85727625000436,53012.77247040001 2025-06-29,16:48:38.000,180,11077855,127685,0,1751215717,13844.727311019997,24.906620159999875,53012.81439312001 2025-06-29,16:48:39.000,180,11077809,127485,0,1751215718,13844.659947920001,24.970062330001383,53012.79343176001 2025-06-29,16:48:40.000,180,11077882,127245,0,1751215719,13844.572375889991,25.019406240004173,53012.81439312001 2025-06-29,16:48:41.000,180,11077842,127485,0,1751215720,13844.545430649996,25.04760276000161,53012.84932872 2025-06-29,16:48:42.000,180,11077900,127725,0,1751215721,13844.444385999996,25.0969466700044,53012.85631584 2025-06-29,16:48:43.000,180,11077848,127845,0,1751215722,13844.33660504,25.195634490002703,53012.89125144001 2025-06-29,16:48:44.000,180,11077855,127845,0,1751215723,13844.161460979994,25.25907666000421,53012.84234160001 2025-06-29,16:48:45.000,180,11077789,127765,0,1751215724,13844.06715263999,25.322518829998444,53012.84932872 2025-06-29,16:48:46.000,180,11077883,127765,0,1751215725,13843.945899059989,25.357764480002515,53012.89125144001 2025-06-29,16:48:47.000,180,11077848,127885,0,1751215726,13843.858327029993,25.414157520004665,53012.84932872 2025-06-29,16:48:48.000,180,11077840,127765,0,1751215727,13843.710128209997,25.44940317000146,53012.870290080005 2025-06-29,16:48:49.000,180,11077848,127845,0,1751215728,13843.636028799992,25.519894470002328,53012.88426432 2025-06-29,16:48:50.000,180,11077868,127685,0,1751215729,13843.568665699997,25.555140119999123,53012.85631584 2025-06-29,16:48:51.000,180,11077822,127645,0,1751215730,13843.541720460002,25.576287510004477,53012.84932872 2025-06-29,16:48:52.000,180,11077902,127845,0,1751215731,13843.447412119996,25.583336640003836,53012.81439312001 2025-06-29,16:48:53.000,180,11077882,127685,0,1751215732,13843.380049020001,25.597434900002554,53012.765483279996 2025-06-29,16:48:54.000,180,11077926,127685,0,1751215733,13843.326158539996,25.67497533000278,53012.74452192001 2025-06-29,16:48:55.000,180,11077870,127685,0,1751215734,13843.25205912999,25.653827940004703,53012.72356056001 2025-06-29,16:48:56.000,180,11077880,127805,0,1751215735,13843.225113889996,25.710220979999576,53012.79343176001 2025-06-29,16:48:57.000,180,11077852,127645,0,1751215736,13843.097124,25.745466630003648,53012.7375348 2025-06-29,16:48:58.000,180,11077880,128085,0,1751215737,13843.02976089999,25.837105320002593,53012.75849616 2025-06-29,16:48:59.000,180,11077831,127685,0,1751215738,13843.023024589995,25.91464575000282,53012.79343176001 2025-06-29,16:49:00.000,180,11077811,128245,0,1751215739,13842.88829838999,25.90759662000346,53012.75849616 2025-06-29,16:49:01.000,180,11077810,128485,0,1751215740,13842.740099569994,26.013333570001123,53012.70958632 2025-06-29,16:49:02.000,180,11077861,128165,0,1751215741,13842.585164439988,26.07677574000263,53012.72356056001 2025-06-29,16:49:03.000,180,11077821,128125,0,1751215742,13842.511065029998,26.126119649998145,53012.69561208001 2025-06-29,16:49:04.000,180,11077842,127965,0,1751215743,13842.389811449997,26.217758340004366,53012.70958632 2025-06-29,16:49:05.000,180,11077878,128045,0,1751215744,13842.295503109992,26.245954860001802,53012.71657344 2025-06-29,16:49:06.000,180,11077812,128245,0,1751215745,13842.174249529991,26.337593550000747,53012.63971512 2025-06-29,16:49:07.000,180,11077797,128125,0,1751215746,13842.10015012,26.429232239999692,53012.57683104001 2025-06-29,16:49:08.000,180,11077880,128325,0,1751215747,13842.046259639996,26.464477890003764,53012.63971512 2025-06-29,16:49:09.000,180,11077858,127965,0,1751215748,13842.03278701999,26.527920059997996,53012.55586968001 2025-06-29,16:49:10.000,180,11077840,128405,0,1751215749,13842.0193144,26.584313100000145,53012.56984392 2025-06-29,16:49:11.000,180,11077853,128165,0,1751215750,13842.093413809991,26.640706140002294,53012.49997272 2025-06-29,16:49:12.000,180,11077798,128125,0,1751215751,13842.12035905,26.647755270001653,53012.45805000001 2025-06-29,16:49:13.000,180,11077789,128365,0,1751215752,13842.228140009996,26.68300091999845,53012.51394696 2025-06-29,16:49:14.000,180,11077853,127965,0,1751215753,13842.329184659997,26.647755270001653,53012.47901136001 2025-06-29,16:49:15.000,180,11077866,128125,0,1751215754,13842.430229309997,26.654804400001012,53012.38817880001 2025-06-29,16:49:16.000,180,11077788,127885,0,1751215755,13842.598637059993,26.584313100000145,53012.367217440005 2025-06-29,16:49:17.000,180,11077881,127925,0,1751215756,13842.746835879989,26.527920059997996,53012.43708864001 2025-06-29,16:49:18.000,180,11077845,127965,0,1751215757,13842.91524363,26.415133980000974,53012.37420456 2025-06-29,16:49:19.000,180,11077826,128005,0,1751215758,13843.01628828,26.379888330004178,53012.40215304 2025-06-29,16:49:20.000,180,11077841,128165,0,1751215759,13843.19816865,26.25300399000116,53012.38119168 2025-06-29,16:49:21.000,180,11077833,127965,0,1751215760,13843.305949609996,26.1472670400035,53012.31132048001 2025-06-29,16:49:22.000,180,11077861,128085,0,1751215761,13843.406994259996,26.04153008999856,53012.33926896001 2025-06-29,16:49:23.000,180,11077871,128045,0,1751215762,13843.508038909997,25.86530184000003,53012.33228184 2025-06-29,16:49:24.000,180,11077832,128085,0,1751215763,13843.582138320002,25.773663150001084,53012.367217440005 2025-06-29,16:49:25.000,180,11077884,128285,0,1751215764,13843.568665699997,25.62563141999999,53012.23446216 2025-06-29,16:49:26.000,180,11077827,128165,0,1751215765,13843.609083559997,25.519894470002328,53012.31132048001 2025-06-29,16:49:27.000,180,11077831,128125,0,1751215766,13843.568665699997,25.435304910002742,53012.367217440005 2025-06-29,16:49:28.000,180,11077824,128485,0,1751215767,13843.487829979997,25.329567959997803,53012.318307600006 2025-06-29,16:49:29.000,180,11077835,127885,0,1751215768,13843.366576399996,25.2308801399995,53012.33228184 2025-06-29,16:49:30.000,180,11077872,128165,0,1751215769,13843.184696029995,25.181536230003985,53012.37420456 2025-06-29,16:49:31.000,180,11077879,128085,0,1751215770,13843.00955196999,25.118094060002477,53012.318307600006 2025-06-29,16:49:32.000,180,11077829,127965,0,1751215771,13842.787253739989,25.139241450000554,53012.30433336 2025-06-29,16:49:33.000,180,11077837,128165,0,1751215772,13842.558219199993,25.132192320001195,53012.22747504 2025-06-29,16:49:34.000,180,11077833,128165,0,1751215773,13842.362866210002,25.174487100004626,53012.262410639996 2025-06-29,16:49:35.000,180,11077812,128245,0,1751215774,13842.10015012,25.2308801399995,53012.20651368 2025-06-29,16:49:36.000,180,11077864,128125,0,1751215775,13841.864379269995,25.287273180001648,53012.14362960001 2025-06-29,16:49:37.000,180,11077811,127765,0,1751215776,13841.662289969994,25.357764480002515,53012.18555232 2025-06-29,16:49:38.000,180,11077848,128005,0,1751215777,13841.446728049988,25.414157520004665,53012.12266824001 2025-06-29,16:49:39.000,180,11077808,127565,0,1751215778,13841.231166129997,25.548090989999764,53012.14362960001 2025-06-29,16:49:40.000,180,11077823,127805,0,1751215779,13841.103176240002,25.66792620000342,53012.07375840001 2025-06-29,16:49:41.000,180,11077840,127805,0,1751215780,13840.92129587,25.80890879999788,53012.05978416 2025-06-29,16:49:42.000,180,11077802,127685,0,1751215781,13840.826987529996,25.935793140000897,53012.0388228 2025-06-29,16:49:43.000,180,11077807,127845,0,1751215782,13840.786569669996,26.04153008999856,53012.0388228 2025-06-29,16:49:44.000,180,11077819,127685,0,1751215783,13840.77309704999,26.126119649998145,53012.031835680005 2025-06-29,16:49:45.000,180,11077770,127645,0,1751215784,13840.77309704999,26.21070920999773,53011.95497736001 2025-06-29,16:49:46.000,180,11077832,127685,0,1751215785,13840.82025122,26.288249639997957,53011.9689516 2025-06-29,16:49:47.000,180,11077826,127965,0,1751215786,13840.826987529996,26.344642680000106,53011.9689516 2025-06-29,16:49:48.000,180,11077828,127845,0,1751215787,13840.847196459996,26.32349529000203,53011.90606752001 2025-06-29,16:49:49.000,180,11077851,127805,0,1751215788,13840.981922660001,26.351691809999465,53011.913054640005 2025-06-29,16:49:50.000,180,11077838,127765,0,1751215789,13841.130121479997,26.25300399000116,53011.87113192 2025-06-29,16:49:51.000,180,11077794,127685,0,1751215790,13841.318738159993,26.21070920999773,53011.87811904 2025-06-29,16:49:52.000,180,11077838,127845,0,1751215791,13841.554509009999,26.1472670400035,53011.8292092 2025-06-29,16:49:53.000,180,11077822,127805,0,1751215792,13841.79027985999,26.0344809599992,53011.815234960006 2025-06-29,16:49:54.000,180,11077843,127725,0,1751215793,13842.073204879991,25.92169488000218,53011.82222208 2025-06-29,16:49:55.000,180,11077855,127725,0,1751215794,13842.329184659997,25.80185966999852,53011.8990804 2025-06-29,16:49:56.000,180,11077811,127885,0,1751215795,13842.672736469998,25.717270109998935,53011.864144800005 2025-06-29,16:49:57.000,180,11077829,127765,0,1751215796,13842.96913410999,25.590385770003195,53011.85715768001 2025-06-29,16:49:58.000,180,11077804,127645,0,1751215797,13843.285740679996,25.46350143000018,53011.8990804 2025-06-29,16:49:59.000,180,11077789,127845,0,1751215798,13843.568665699997,25.357764480002515,53011.913054640005 2025-06-29,16:50:00.000,180,11077837,127685,0,1751215799,13843.851590719998,25.2308801399995,53011.90606752001 2025-06-29,16:50:01.000,180,11077780,127485,0,1751215800,13844.141252049994,25.132192320001195,53011.90606752001 2025-06-29,16:50:02.000,180,11077822,128125,0,1751215801,13844.32986872999,25.03350450000289,53011.9689516 2025-06-29,16:50:03.000,180,11077824,128165,0,1751215802,13844.572375889991,25.00530797999818,53011.982925840006 2025-06-29,16:50:04.000,180,11077801,128125,0,1751215803,13844.787937809997,24.941865810003947,53012.05279704001 2025-06-29,16:50:05.000,180,11077809,128285,0,1751215804,13844.909191389997,24.87842364000244,53012.031835680005 2025-06-29,16:50:06.000,180,11077798,128125,0,1751215805,13845.104544379989,24.85727625000436,53012.07375840001 2025-06-29,16:50:07.000,180,11077840,128005,0,1751215806,13845.151698549998,24.800883210002212,53012.129655360004 2025-06-29,16:50:08.000,180,11077843,128125,0,1751215807,13845.198852719994,24.82203060000029,53012.13664248 2025-06-29,16:50:09.000,180,11077803,128285,0,1751215808,13845.178643789994,24.82203060000029,53012.13664248 2025-06-29,16:50:10.000,180,11077849,128005,0,1751215809,13845.124753309989,24.85727625000436,53012.22048792001 2025-06-29,16:50:11.000,180,11077812,127965,0,1751215810,13845.064126519988,24.87137451000308,53012.30433336 2025-06-29,16:50:12.000,180,11077829,127805,0,1751215811,13844.922664010002,24.970062330001383,53012.27638488 2025-06-29,16:50:13.000,180,11077825,127965,0,1751215812,13844.875509839992,25.012357110004814,53012.367217440005 2025-06-29,16:50:14.000,180,11077861,128045,0,1751215813,13844.754256259992,25.082848409998405,53012.38119168 2025-06-29,16:50:15.000,180,11077866,128485,0,1751215814,13844.599321130001,25.153339709999273,53012.39516592 2025-06-29,16:50:16.000,180,11077786,127805,0,1751215815,13844.45112230999,25.244978399998217,53012.43708864001 2025-06-29,16:50:17.000,180,11077871,127805,0,1751215816,13844.383759209995,25.357764480002515,53012.45106288 2025-06-29,16:50:18.000,180,11077818,127645,0,1751215817,13844.25576932,25.44940317000146,53012.44407576 2025-06-29,16:50:19.000,180,11077833,128285,0,1751215818,13844.16819728999,25.576287510004477,53012.430101519996 2025-06-29,16:50:20.000,180,11077873,128165,0,1751215819,13844.12777942999,25.710220979999576,53012.4929856 2025-06-29,16:50:21.000,180,11077829,128045,0,1751215820,13844.12777942999,25.759564890002366,53012.54189544 2025-06-29,16:50:22.000,180,11077832,128165,0,1751215821,13844.10757049999,25.85120358000131,53012.485998480006 2025-06-29,16:50:23.000,180,11077785,128205,0,1751215822,13844.15472467,25.92169488000218,53012.54189544 2025-06-29,16:50:24.000,180,11077827,128125,0,1751215823,13844.161460979994,25.963989659998333,53012.54888256 2025-06-29,16:50:25.000,180,11077801,128165,0,1751215824,13844.19514253,25.971038789997692,53012.583818160005 2025-06-29,16:50:26.000,180,11077861,128085,0,1751215825,13844.181669909995,25.978087920004327,53012.583818160005 2025-06-29,16:50:27.000,180,11077847,128325,0,1751215826,13844.19514253,25.949891399999615,53012.56984392 2025-06-29,16:50:28.000,180,11077795,128125,0,1751215827,13844.282714559995,25.949891399999615,53012.653689360006 2025-06-29,16:50:29.000,180,11077765,128125,0,1751215828,13844.30965979999,25.956940529998974,53012.632728000004 2025-06-29,16:50:30.000,180,11077814,127725,0,1751215829,13844.32986872999,25.935793140000897,53012.702599200005 2025-06-29,16:50:31.000,180,11077838,128085,0,1751215830,13844.31639611,25.86530184000003,53012.70958632 2025-06-29,16:50:32.000,180,11077815,128245,0,1751215831,13844.363550279995,25.84415445000195,53012.75849616 2025-06-29,16:50:33.000,180,11077825,127965,0,1751215832,13844.383759209995,25.780712280000444,53012.821380240006 2025-06-29,16:50:34.000,180,11077862,128085,0,1751215833,13844.403968139995,25.787761409999803,53012.79343176001 2025-06-29,16:50:35.000,180,11077863,128125,0,1751215834,13844.424177069995,25.745466630003648,53012.86330296001 2025-06-29,16:50:36.000,180,11077816,128165,0,1751215835,13844.444385999996,25.703171850000217,53012.89125144001 2025-06-29,16:50:37.000,180,11077831,128205,0,1751215836,13844.45785862,25.660877070004062,53012.870290080005 2025-06-29,16:50:38.000,180,11077815,128205,0,1751215837,13844.525221719996,25.67497533000278,53012.91221280001 2025-06-29,16:50:39.000,180,11077850,127765,0,1751215838,13844.552166959991,25.68202446000214,53012.92618704 2025-06-29,16:50:40.000,180,11077835,128125,0,1751215839,13844.51848541,25.6890735900015,53012.89823856 2025-06-29,16:50:41.000,180,11077797,127685,0,1751215840,13844.55890327,25.6890735900015,53012.870290080005 2025-06-29,16:50:42.000,180,11077848,127805,0,1751215841,13844.552166959991,25.773663150001084,53012.81439312001 2025-06-29,16:50:43.000,180,11077835,127645,0,1751215842,13844.531958029991,25.823007060003874,53012.86330296001 2025-06-29,16:50:44.000,180,11077796,128005,0,1751215843,13844.55890327,25.90759662000346,53012.82836736 2025-06-29,16:50:45.000,180,11077865,127925,0,1751215844,13844.51848541,26.006284440001764,53012.86330296001 2025-06-29,16:50:46.000,180,11077784,127685,0,1751215845,13844.47133123999,26.112021389999427,53012.8772772 2025-06-29,16:50:47.000,180,11077859,127645,0,1751215846,13844.45785862,26.217758340004366,53012.86330296001 2025-06-29,16:50:48.000,180,11077829,127445,0,1751215847,13844.444385999996,26.31644616000267,53012.79343176001 2025-06-29,16:50:49.000,180,11077800,127805,0,1751215848,13844.424177069995,26.429232239999692,53012.85631584 2025-06-29,16:50:50.000,180,11077819,127845,0,1751215849,13844.403968139995,26.577263970000786,53012.8772772 2025-06-29,16:50:51.000,180,11077847,127645,0,1751215850,13844.31639611,26.68300091999845,53012.85631584 2025-06-29,16:50:52.000,180,11077791,127565,0,1751215851,13844.302923489995,26.77463961000467,53012.79343176001 2025-06-29,16:50:53.000,180,11077855,127805,0,1751215852,13844.28945086999,26.873327430002973,53012.82836736 2025-06-29,16:50:54.000,180,11077915,127805,0,1751215853,13844.27597825,26.91562220999913,53012.88426432 2025-06-29,16:50:55.000,180,11077821,127725,0,1751215854,13844.201878839995,26.91562220999913,53012.84932872 2025-06-29,16:50:56.000,180,11077842,127805,0,1751215855,13844.1749336,26.986113509999996,53012.81439312001 2025-06-29,16:50:57.000,180,11077802,127845,0,1751215856,13844.20861514999,26.979064380000636,53012.8772772 2025-06-29,16:50:58.000,180,11077848,127845,0,1751215857,13844.19514253,26.93676960000448,53012.800418880004 2025-06-29,16:50:59.000,180,11077825,127845,0,1751215858,13844.24903300999,26.89447482000105,53012.83535448 2025-06-29,16:51:00.000,180,11077855,128005,0,1751215859,13844.26924193999,26.823983520000183,53012.8772772 2025-06-29,16:51:01.000,180,11077850,127565,0,1751215860,13844.35007765999,26.767590479998034,53012.90522568 2025-06-29,16:51:02.000,180,11077854,127845,0,1751215861,13844.363550279995,26.68300091999845,53012.88426432 2025-06-29,16:51:03.000,180,11077825,127845,0,1751215862,13844.45785862,26.54906745000335,53012.89823856 2025-06-29,16:51:04.000,180,11077804,127565,0,1751215863,13844.552166959991,26.471527020003123,53012.85631584 2025-06-29,16:51:05.000,180,11077886,127685,0,1751215864,13844.633002679991,26.344642680000106,53012.82836736 2025-06-29,16:51:06.000,180,11077838,127645,0,1751215865,13844.747519949997,26.189561819999653,53012.84932872 2025-06-29,16:51:07.000,180,11077860,127645,0,1751215866,13844.848564599997,26.13316878000478,53012.821380240006 2025-06-29,16:51:08.000,180,11077805,127685,0,1751215867,13844.902455080002,26.02743182999984,53012.870290080005 2025-06-29,16:51:09.000,180,11077891,127805,0,1751215868,13844.922664010002,25.935793140000897,53012.84234160001 2025-06-29,16:51:10.000,180,11077805,127925,0,1751215869,13844.990027109998,25.830056190003233,53012.82836736 2025-06-29,16:51:11.000,180,11077821,128325,0,1751215870,13844.996763419993,25.759564890002366,53012.800418880004 2025-06-29,16:51:12.000,180,11077824,128005,0,1751215871,13845.003499729988,25.73841750000429,53012.807406 2025-06-29,16:51:13.000,180,11077839,128085,0,1751215872,13844.949609249998,25.710220979999576,53012.77945752 2025-06-29,16:51:14.000,180,11077824,128005,0,1751215873,13844.915927699993,25.66792620000342,53012.77945752 2025-06-29,16:51:15.000,180,11077865,127805,0,1751215874,13844.808146739997,25.67497533000278,53012.74452192001 2025-06-29,16:51:16.000,180,11077813,128045,0,1751215875,13844.734047329992,25.710220979999576,53012.81439312001 2025-06-29,16:51:17.000,180,11077818,128005,0,1751215876,13844.606057439996,25.6890735900015,53012.807406 2025-06-29,16:51:18.000,180,11077766,128125,0,1751215877,13844.51848541,25.696122720000858,53012.78644464 2025-06-29,16:51:19.000,180,11077872,128005,0,1751215878,13844.444385999996,25.773663150001084,53012.82836736 2025-06-29,16:51:20.000,180,11077810,127885,0,1751215879,13844.29618718,25.80890879999788,53012.81439312001 2025-06-29,16:51:21.000,180,11077897,128085,0,1751215880,13844.181669909995,25.87235096999939,53012.84932872 2025-06-29,16:51:22.000,180,11077839,128045,0,1751215881,13844.094097879999,25.9005474900041,53012.77945752 2025-06-29,16:51:23.000,180,11077837,128205,0,1751215882,13844.033471089999,25.935793140000897,53012.77945752 2025-06-29,16:51:24.000,180,11077842,128405,0,1751215883,13843.912217509998,26.0344809599992,53012.75849616 2025-06-29,16:51:25.000,180,11077857,127925,0,1751215884,13843.777491309993,26.04153008999856,53012.71657344 2025-06-29,16:51:26.000,180,11077818,127965,0,1751215885,13843.696655589993,26.055628350004554,53012.75849616 2025-06-29,16:51:27.000,180,11077861,128085,0,1751215886,13843.602347250002,26.09087400000135,53012.73054768 2025-06-29,16:51:28.000,180,11077800,128125,0,1751215887,13843.521511530002,26.104972260000068,53012.68862496 2025-06-29,16:51:29.000,180,11077867,127885,0,1751215888,13843.380049020001,26.161365300002217,53012.71657344 2025-06-29,16:51:30.000,180,11077868,128005,0,1751215889,13843.225113889996,26.196610949999013,53012.67465072001 2025-06-29,16:51:31.000,180,11077841,128005,0,1751215890,13843.15101447999,26.189561819999653,53012.702599200005 2025-06-29,16:51:32.000,180,11077813,128245,0,1751215891,13843.083651379995,26.196610949999013,53012.63971512 2025-06-29,16:51:33.000,180,11077836,128165,0,1751215892,13842.982606729995,26.168414430001576,53012.632728000004 2025-06-29,16:51:34.000,180,11077802,127845,0,1751215893,13842.99607935,26.175463560000935,53012.597792399996 2025-06-29,16:51:35.000,180,11077799,128325,0,1751215894,13842.98934303999,26.168414430001576,53012.534908320005 2025-06-29,16:51:36.000,180,11077780,127525,0,1751215895,13843.083651379995,26.21070920999773,53012.47901136001 2025-06-29,16:51:37.000,180,11077865,128085,0,1751215896,13843.15101447999,26.161365300002217,53012.51394696 2025-06-29,16:51:38.000,180,11077834,127925,0,1751215897,13843.23858651,26.126119649998145,53012.465037120004 2025-06-29,16:51:39.000,180,11077854,128045,0,1751215898,13843.366576399996,26.154316170002858,53012.416127280005 2025-06-29,16:51:40.000,180,11077840,128325,0,1751215899,13843.454148429992,26.182512690000294,53012.45805000001 2025-06-29,16:51:41.000,180,11077837,128085,0,1751215900,13843.568665699997,26.14021791000414,53012.45805000001 2025-06-29,16:51:42.000,180,11077804,127965,0,1751215901,13843.683182970002,26.1472670400035,53012.38817880001 2025-06-29,16:51:43.000,180,11077818,128045,0,1751215902,13843.790963929998,26.154316170002858,53012.40215304 2025-06-29,16:51:44.000,180,11077803,128365,0,1751215903,13843.885272269988,26.154316170002858,53012.4231144 2025-06-29,16:51:45.000,180,11077876,128125,0,1751215904,13843.993053229999,26.09087400000135,53012.4231144 2025-06-29,16:51:46.000,180,11077842,128485,0,1751215905,13844.094097879999,26.09792313000071,53012.45106288 2025-06-29,16:51:47.000,180,11077821,127605,0,1751215906,13844.12777942999,26.08382487000199,53012.43708864001 2025-06-29,16:51:48.000,180,11077831,127885,0,1751215907,13844.18840621999,26.09792313000071,53012.50695984001 2025-06-29,16:51:49.000,180,11077834,127485,0,1751215908,13844.25576932,26.08382487000199,53012.465037120004 2025-06-29,16:51:50.000,180,11077843,127565,0,1751215909,13844.25576932,26.126119649998145,53012.45106288 2025-06-29,16:51:51.000,180,11077804,127365,0,1751215910,13844.22882407999,26.196610949999013,53012.47901136001 2025-06-29,16:51:52.000,180,11077846,127525,0,1751215911,13844.242296699995,26.168414430001576,53012.45805000001 2025-06-29,16:51:53.000,180,11077776,127765,0,1751215912,13844.22882407999,26.196610949999013,53012.465037120004 2025-06-29,16:51:54.000,180,11077827,127725,0,1751215913,13844.24903300999,26.217758340004366,53012.49997272 2025-06-29,16:51:55.000,180,11077815,127725,0,1751215914,13844.222087769995,26.26710224999988,53012.4231144 2025-06-29,16:51:56.000,180,11077825,127605,0,1751215915,13844.222087769995,26.330544420001388,53012.4929856 2025-06-29,16:51:57.000,180,11077855,127725,0,1751215916,13844.201878839995,26.365790069998184,53012.430101519996 2025-06-29,16:51:58.000,180,11077806,127485,0,1751215917,13844.21535146,26.401035720002255,53012.49997272 2025-06-29,16:51:59.000,180,11077779,127685,0,1751215918,13844.18840621999,26.478576150002482,53012.4929856 2025-06-29,16:52:00.000,180,11077837,127565,0,1751215919,13844.16819728999,26.527920059997996,53012.51394696 2025-06-29,16:52:01.000,180,11077858,127685,0,1751215920,13844.11430681,26.591362229999504,53012.57683104001 2025-06-29,16:52:02.000,180,11077819,127365,0,1751215921,13844.080625259994,26.633657010002935,53012.54189544 2025-06-29,16:52:03.000,180,11077879,127645,0,1751215922,13844.026734779989,26.697099180004443,53012.56984392 2025-06-29,16:52:04.000,180,11077800,127685,0,1751215923,13843.972844299999,26.739393960000598,53012.534908320005 2025-06-29,16:52:05.000,180,11077869,127765,0,1751215924,13843.939162749994,26.753492219999316,53012.54189544 2025-06-29,16:52:06.000,180,11077849,127765,0,1751215925,13843.952635369998,26.788737870003388,53012.4929856 2025-06-29,16:52:07.000,180,11077816,127685,0,1751215926,13843.878535959993,26.831032649999543,53012.52093408 2025-06-29,16:52:08.000,180,11077813,127685,0,1751215927,13843.858327029993,26.8380817799989,53012.54189544 2025-06-29,16:52:09.000,180,11077857,127605,0,1751215928,13843.838118099993,26.89447482000105,53012.56984392 2025-06-29,16:52:10.000,180,11077855,127805,0,1751215929,13843.838118099993,26.90857307999977,53012.61176664 2025-06-29,16:52:11.000,180,11077830,127685,0,1751215930,13843.844854409988,26.90152395000041,53012.55586968001 2025-06-29,16:52:12.000,180,11077828,127525,0,1751215931,13843.871799649998,26.831032649999543,53012.61176664 2025-06-29,16:52:13.000,180,11077846,127685,0,1751215932,13843.945899059989,26.823983520000183,53012.64670224001 2025-06-29,16:52:14.000,180,11077813,127725,0,1751215933,13844.040207399994,26.809885260001465,53012.597792399996 2025-06-29,16:52:15.000,180,11077833,127685,0,1751215934,13844.060416329994,26.78168874000403,53012.59080528 2025-06-29,16:52:16.000,180,11077846,128165,0,1751215935,13844.12777942999,26.760541349998675,53012.59080528 2025-06-29,16:52:17.000,180,11077832,128045,0,1751215936,13844.20861514999,26.753492219999316,53012.61176664 2025-06-29,16:52:18.000,180,11077832,128125,0,1751215937,13844.28945086999,26.71119744000316,53012.59080528 2025-06-29,16:52:19.000,180,11077829,128005,0,1751215938,13844.3770229,26.760541349998675,53012.59080528 2025-06-29,16:52:20.000,180,11077825,127765,0,1751215939,13844.43091337999,26.72529570000188,53012.6676636 2025-06-29,16:52:21.000,180,11077845,127805,0,1751215940,13844.55890327,26.71119744000316,53012.64670224001 2025-06-29,16:52:22.000,180,11077832,128005,0,1751215941,13844.633002679991,26.71824657000252,53012.61875376 2025-06-29,16:52:23.000,180,11077824,128325,0,1751215942,13844.700365780001,26.78168874000403,53012.64670224001 2025-06-29,16:52:24.000,180,11077793,128085,0,1751215943,13844.781201500002,26.753492219999316,53012.6676636 2025-06-29,16:52:25.000,180,11077816,128245,0,1751215944,13844.868773529997,26.8380817799989,53012.68163784 2025-06-29,16:52:26.000,180,11077849,128165,0,1751215945,13844.915927699993,26.866278300003614,53012.71657344 2025-06-29,16:52:27.000,180,11077821,127965,0,1751215946,13844.949609249998,26.922671339998487,53012.69561208001 2025-06-29,16:52:28.000,180,11077827,128005,0,1751215947,13844.983290800003,27.007260899998073,53012.71657344 2025-06-29,16:52:29.000,180,11077785,127925,0,1751215948,13844.990027109998,27.07070306999958,53012.7375348 2025-06-29,16:52:30.000,180,11077836,128085,0,1751215949,13844.976554489993,27.17644002000452,53012.70958632 2025-06-29,16:52:31.000,180,11077866,128005,0,1751215950,13844.983290800003,27.261029580004106,53012.765483279996 2025-06-29,16:52:32.000,180,11077789,128085,0,1751215951,13844.929400319998,27.35971740000241,53012.702599200005 2025-06-29,16:52:33.000,180,11077876,127885,0,1751215952,13844.888982459997,27.458405220000714,53012.751509040005 2025-06-29,16:52:34.000,180,11077877,128165,0,1751215953,13844.868773529997,27.514798260002863,53012.74452192001 2025-06-29,16:52:35.000,180,11077790,128045,0,1751215954,13844.862037220002,27.634633469999244,53012.73054768 2025-06-29,16:52:36.000,180,11077838,128165,0,1751215955,13844.767728879997,27.71217389999947,53012.74452192001 2025-06-29,16:52:37.000,180,11077857,127885,0,1751215956,13844.740783640002,27.82495998000377,53012.74452192001 2025-06-29,16:52:38.000,180,11077858,128165,0,1751215957,13844.666684229996,27.888402149998,53012.765483279996 2025-06-29,16:52:39.000,180,11077874,128045,0,1751215958,13844.619530060001,27.93774606000079,53012.71657344 2025-06-29,16:52:40.000,180,11077848,128205,0,1751215959,13844.572375889991,28.057581270004448,53012.70958632 2025-06-29,16:52:41.000,180,11077841,128005,0,1751215960,13844.55890327,28.099876050000603,53012.63971512 2025-06-29,16:52:42.000,180,11077811,128125,0,1751215961,13844.525221719996,28.17036735000147,53012.70958632 2025-06-29,16:52:43.000,180,11077869,128245,0,1751215962,13844.511749099991,28.198563869998907,53012.6676636 2025-06-29,16:52:44.000,180,11077806,128045,0,1751215963,13844.545430649996,28.247907780001697,53012.61875376 2025-06-29,16:52:45.000,180,11077835,128165,0,1751215964,13844.53869434,28.283153429998492,53012.59080528 2025-06-29,16:52:46.000,180,11077839,128205,0,1751215965,13844.545430649996,28.304300820003846,53012.6676636 2025-06-29,16:52:47.000,180,11077809,127805,0,1751215966,13844.55890327,28.311349950003205,53012.597792399996 2025-06-29,16:52:48.000,180,11077851,127965,0,1751215967,13844.525221719996,28.367742989998078,53012.64670224001 2025-06-29,16:52:49.000,180,11077796,128325,0,1751215968,13844.579112200001,28.35364472999936,53012.64670224001 2025-06-29,16:52:50.000,180,11077817,128165,0,1751215969,13844.55890327,28.381841250004072,53012.70958632 2025-06-29,16:52:51.000,180,11077848,127805,0,1751215970,13844.552166959991,28.3465956,53012.7375348 2025-06-29,16:52:52.000,180,11077774,128205,0,1751215971,13844.47806755,28.332497340001282,53012.702599200005 2025-06-29,16:52:53.000,180,11077811,128125,0,1751215972,13844.47806755,28.367742989998078,53012.751509040005 2025-06-29,16:52:54.000,180,11077853,128205,0,1751215973,13844.505012789996,28.35364472999936,53012.77945752 2025-06-29,16:52:55.000,180,11077851,127965,0,1751215974,13844.505012789996,28.29020255999785,53012.71657344 2025-06-29,16:52:56.000,180,11077844,127525,0,1751215975,13844.505012789996,28.262006040000415,53012.81439312001 2025-06-29,16:52:57.000,180,11077832,127805,0,1751215976,13844.53869434,28.22676039000362,53012.751509040005 2025-06-29,16:52:58.000,180,11077813,127805,0,1751215977,13844.572375889991,28.191514739999548,53012.807406 2025-06-29,16:52:59.000,180,11077885,127645,0,1751215978,13844.639738990001,28.11397430999932,53012.77945752 2025-06-29,16:53:00.000,180,11077823,127685,0,1751215979,13844.659947920001,28.12102343999868,53012.78644464 2025-06-29,16:53:01.000,180,11077817,127565,0,1751215980,13844.720574710002,28.036433879999095,53012.79343176001 2025-06-29,16:53:02.000,180,11077863,127845,0,1751215981,13844.774465189992,28.015286490001017,53012.84234160001 2025-06-29,16:53:03.000,180,11077818,127165,0,1751215982,13844.835091979992,27.98004084000422,53012.821380240006 2025-06-29,16:53:04.000,180,11077847,127685,0,1751215983,13844.915927699993,27.902500410003995,53012.79343176001 2025-06-29,16:53:05.000,180,11077840,127805,0,1751215984,13844.983290800003,27.888402149998,53012.83535448 2025-06-29,16:53:06.000,180,11077832,127605,0,1751215985,13845.104544379989,27.839058240002487,53012.89125144001 2025-06-29,16:53:07.000,180,11077860,127765,0,1751215986,13845.118016999993,27.810861719997774,53012.84932872 2025-06-29,16:53:08.000,180,11077836,127565,0,1751215987,13845.178643789994,27.76856694000162,53012.870290080005 2025-06-29,16:53:09.000,180,11077808,127485,0,1751215988,13845.219061649994,27.782665200000338,53012.86330296001 2025-06-29,16:53:10.000,180,11077841,127805,0,1751215989,13845.272952129999,27.782665200000338,53012.84932872 2025-06-29,16:53:11.000,180,11077820,127805,0,1751215990,13845.340315229994,27.740370420004183,53012.84234160001 2025-06-29,16:53:12.000,180,11077850,127565,0,1751215991,13845.380733089994,27.71217389999947,53012.79343176001 2025-06-29,16:53:13.000,180,11077839,127685,0,1751215992,13845.43462357,27.691026510001393,53012.85631584 2025-06-29,16:53:14.000,180,11077794,127485,0,1751215993,13845.49525036,27.662829990003956,53012.85631584 2025-06-29,16:53:15.000,180,11077779,127845,0,1751215994,13845.562613459995,27.655780860004597,53012.84932872 2025-06-29,16:53:16.000,180,11077818,127685,0,1751215995,13845.6569218,27.627584339999885,53012.86330296001 2025-06-29,16:53:17.000,180,11077819,127605,0,1751215996,13845.69733966,27.627584339999885,53012.81439312001 2025-06-29,16:53:18.000,180,11077830,127565,0,1751215997,13845.798384310001,27.606436950001807,53012.84234160001 2025-06-29,16:53:19.000,180,11077893,127845,0,1751215998,13845.906165269997,27.641682599998603,53012.8772772 2025-06-29,16:53:20.000,180,11077868,127725,0,1751215999,13846.034155159992,27.627584339999885,53012.919199920005 2025-06-29,16:53:21.000,180,11077820,127645,0,1751216000,13846.094781949992,27.627584339999885,53012.933174159996 2025-06-29,16:53:22.000,180,11077819,127805,0,1751216001,13846.202562910003,27.58528956000373,53012.95413552 2025-06-29,16:53:23.000,180,11077828,127725,0,1751216002,13846.269926009998,27.613486080001167,53012.99605824 2025-06-29,16:53:24.000,180,11077823,127725,0,1751216003,13846.323816489989,27.620535210000526,53013.04496808 2025-06-29,16:53:25.000,180,11077846,127725,0,1751216004,13846.418124829994,27.648731729997962,53013.00304536 2025-06-29,16:53:26.000,180,11077840,128165,0,1751216005,13846.445070069989,27.648731729997962,53013.07291656 2025-06-29,16:53:27.000,180,11077812,128085,0,1751216006,13846.539378409994,27.662829990003956,53013.14278776 2025-06-29,16:53:28.000,180,11077860,127845,0,1751216007,13846.55285103,27.641682599998603,53013.17073624 2025-06-29,16:53:29.000,180,11077790,128125,0,1751216008,13846.54611471999,27.641682599998603,53013.17073624 2025-06-29,16:53:30.000,180,11077846,128165,0,1751216009,13846.50569685999,27.655780860004597,53013.1916976 2025-06-29,16:53:31.000,180,11077805,128045,0,1751216010,13846.438333759994,27.613486080001167,53013.135800640004 2025-06-29,16:53:32.000,180,11077835,128405,0,1751216011,13846.350761729998,27.606436950001807,53013.1916976 2025-06-29,16:53:33.000,180,11077786,128165,0,1751216012,13846.310343869998,27.606436950001807,53013.16374912 2025-06-29,16:53:34.000,180,11077856,128165,0,1751216013,13846.121727190002,27.59233869000309,53013.11483928 2025-06-29,16:53:35.000,180,11077851,127805,0,1751216014,13846.000473610002,27.58528956000373,53013.14278776 2025-06-29,16:53:36.000,180,11077867,128165,0,1751216015,13845.798384310001,27.53594565000094,53013.19868472001 2025-06-29,16:53:37.000,180,11077786,128085,0,1751216016,13845.63671287,27.507749130003504,53013.22663320001 2025-06-29,16:53:38.000,180,11077840,128085,0,1751216017,13845.421150949995,27.52889652000158,53013.205671840005 2025-06-29,16:53:39.000,180,11077791,127725,0,1751216018,13845.171907479998,27.472503479999432,53013.21265896 2025-06-29,16:53:40.000,180,11077821,128045,0,1751216019,13844.990027109998,27.472503479999432,53013.21265896 2025-06-29,16:53:41.000,180,11077877,127885,0,1751216020,13844.727311019997,27.500700000004144,53013.205671840005 2025-06-29,16:53:42.000,180,11077836,128045,0,1751216021,13844.511749099991,27.500700000004144,53013.205671840005 2025-06-29,16:53:43.000,180,11077823,128045,0,1751216022,13844.3770229,27.53594565000094,53013.205671840005 2025-06-29,16:53:44.000,180,11077809,128245,0,1751216023,13844.1749336,27.5429947800003,53013.14278776 2025-06-29,16:53:45.000,180,11077865,128085,0,1751216024,13843.986316919989,27.521847390002222,53013.11483928 2025-06-29,16:53:46.000,180,11077853,128165,0,1751216025,13843.797700239993,27.564142169998377,53013.156762000006 2025-06-29,16:53:47.000,180,11077872,127805,0,1751216026,13843.716864519993,27.57824043000437,53013.10785216001 2025-06-29,16:53:48.000,180,11077827,127845,0,1751216027,13843.622556180002,27.564142169998377,53013.07291656 2025-06-29,16:53:49.000,180,11077785,128205,0,1751216028,13843.528247839997,27.5429947800003,53013.04496808 2025-06-29,16:53:50.000,180,11077842,128085,0,1751216029,13843.460884740001,27.58528956000373,53012.9471484 2025-06-29,16:53:51.000,180,11077882,127925,0,1751216030,13843.420466880001,27.53594565000094,53012.95413552 2025-06-29,16:53:52.000,180,11077859,127965,0,1751216031,13843.373312709991,27.521847390002222,53012.89823856 2025-06-29,16:53:53.000,180,11077808,128365,0,1751216032,13843.454148429992,27.521847390002222,53012.88426432 2025-06-29,16:53:54.000,180,11077828,127805,0,1751216033,13843.433939499992,27.465454350000073,53012.85631584 2025-06-29,16:53:55.000,180,11077850,128005,0,1751216034,13843.454148429992,27.430208700003277,53012.82836736 2025-06-29,16:53:56.000,180,11077898,127485,0,1751216035,13843.521511530002,27.387913919999846,53012.81439312001 2025-06-29,16:53:57.000,180,11077862,127485,0,1751216036,13843.642765110002,27.31037348999962,53012.800418880004 2025-06-29,16:53:58.000,180,11077858,127885,0,1751216037,13843.689919279997,27.232833059999393,53012.78644464 2025-06-29,16:53:59.000,180,11077848,127725,0,1751216038,13843.777491309993,27.169390889997885,53012.751509040005 2025-06-29,16:54:00.000,180,11077835,127805,0,1751216039,13843.892008579998,27.105948720003653,53012.7375348 2025-06-29,16:54:01.000,180,11077816,127645,0,1751216040,13843.932426439998,27.021359160004067,53012.70958632 2025-06-29,16:54:02.000,180,11077820,127645,0,1751216041,13844.019998469994,26.979064380000636,53012.7375348 2025-06-29,16:54:03.000,180,11077849,127685,0,1751216042,13844.073888949999,26.880376560002333,53012.69561208001 2025-06-29,16:54:04.000,180,11077835,127485,0,1751216043,13844.201878839995,26.78168874000403,53012.653689360006 2025-06-29,16:54:05.000,180,11077856,127485,0,1751216044,13844.30965979999,26.704148310003802,53012.71657344 2025-06-29,16:54:06.000,180,11077890,127565,0,1751216045,13844.424177069995,26.577263970000786,53012.6676636 2025-06-29,16:54:07.000,180,11077835,127885,0,1751216046,13844.612793749991,26.513821799999278,53012.64670224001 2025-06-29,16:54:08.000,180,11077823,127645,0,1751216047,13844.720574710002,26.386937460003537,53012.64670224001 2025-06-29,16:54:09.000,180,11077831,127765,0,1751216048,13844.888982459997,26.295298770004592,53012.6676636 2025-06-29,16:54:10.000,180,11077868,127645,0,1751216049,13845.003499729988,26.20366007999837,53012.66067648 2025-06-29,16:54:11.000,180,11077842,127645,0,1751216050,13845.138225929993,26.1472670400035,53012.632728000004 2025-06-29,16:54:12.000,180,11077791,127525,0,1751216051,13845.272952129999,26.126119649998145,53012.632728000004 2025-06-29,16:54:13.000,180,11077843,127685,0,1751216052,13845.35378785,26.020382700000482,53012.63971512 2025-06-29,16:54:14.000,180,11077780,127805,0,1751216053,13845.4548325,26.04153008999856,53012.62574088001 2025-06-29,16:54:15.000,180,11077833,127845,0,1751216054,13845.50872297999,25.985137050003686,53012.59080528 2025-06-29,16:54:16.000,180,11077813,127485,0,1751216055,13845.63671287,25.942842270000256,53012.61875376 2025-06-29,16:54:17.000,180,11077891,127765,0,1751216056,13845.62997655999,25.942842270000256,53012.68163784 2025-06-29,16:54:18.000,180,11077855,127685,0,1751216057,13845.663658109996,25.91464575000282,53012.68163784 2025-06-29,16:54:19.000,180,11077811,127765,0,1751216058,13845.69733966,25.90759662000346,53012.68862496 2025-06-29,16:54:20.000,180,11077851,128165,0,1751216059,13845.724284899996,25.86530184000003,53012.74452192001 2025-06-29,16:54:21.000,180,11077843,128245,0,1751216060,13845.69733966,25.823007060003874,53012.72356056001 2025-06-29,16:54:22.000,180,11077834,128005,0,1751216061,13845.710812279991,25.80185966999852,53012.765483279996 2025-06-29,16:54:23.000,180,11077845,128125,0,1751216062,13845.751230139991,25.724319239998295,53012.821380240006 2025-06-29,16:54:24.000,180,11077883,128125,0,1751216063,13845.75796645,25.6890735900015,53012.77945752 2025-06-29,16:54:25.000,180,11077869,128445,0,1751216064,13845.744493829996,25.63972967999871,53012.83535448 2025-06-29,16:54:26.000,180,11077810,128045,0,1751216065,13845.73775752,25.583336640003836,53012.85631584 2025-06-29,16:54:27.000,180,11077793,128245,0,1751216066,13845.724284899996,25.533992730001046,53012.870290080005 2025-06-29,16:54:28.000,180,11077797,127925,0,1751216067,13845.710812279991,25.470550559999538,53012.90522568 2025-06-29,16:54:29.000,180,11077857,128085,0,1751216068,13845.63671287,25.39301012999931,53012.933174159996 2025-06-29,16:54:30.000,180,11077857,127925,0,1751216069,13845.53566822,25.301371440000366,53012.96112264001 2025-06-29,16:54:31.000,180,11077846,128205,0,1751216070,13845.43462357,25.22383101000014,53012.94016128001 2025-06-29,16:54:32.000,180,11077820,128125,0,1751216071,13845.320106299994,25.174487100004626,53012.989071120006 2025-06-29,16:54:33.000,180,11077850,128125,0,1751216072,13845.205589029989,25.118094060002477,53012.919199920005 2025-06-29,16:54:34.000,180,11077830,128005,0,1751216073,13845.097808069993,25.05465189000097,53012.97509688 2025-06-29,16:54:35.000,180,11077787,128005,0,1751216074,13845.003499729988,25.04055363000225,53012.95413552 2025-06-29,16:54:36.000,180,11077841,127965,0,1751216075,13844.976554489993,24.977111460000742,53012.91221280001 2025-06-29,16:54:37.000,180,11077824,128165,0,1751216076,13844.936136629993,24.87842364000244,53012.8772772 2025-06-29,16:54:38.000,180,11077881,128045,0,1751216077,13844.868773529997,24.80793234000157,53012.94016128001 2025-06-29,16:54:39.000,180,11077788,127205,0,1751216078,13844.848564599997,24.730391910001345,53012.92618704 2025-06-29,16:54:40.000,180,11077886,127685,0,1751216079,13844.814883049992,24.673998869999195,53012.92618704 2025-06-29,16:54:41.000,180,11077813,127925,0,1751216080,13844.835091979992,24.617605830004322,53012.88426432 2025-06-29,16:54:42.000,180,11077807,127965,0,1751216081,13844.828355669997,24.58236018000025,53012.90522568 2025-06-29,16:54:43.000,180,11077863,128125,0,1751216082,13844.821619360002,24.511868879999383,53012.8772772 2025-06-29,16:54:44.000,180,11077785,127845,0,1751216083,13844.787937809997,24.476623230002588,53012.86330296001 2025-06-29,16:54:45.000,180,11077825,127805,0,1751216084,13844.821619360002,24.434328449999157,53012.89823856 2025-06-29,16:54:46.000,180,11077826,127965,0,1751216085,13844.760992570002,24.434328449999157,53012.89823856 2025-06-29,16:54:47.000,180,11077850,127565,0,1751216086,13844.767728879997,24.384984540003643,53012.8772772 2025-06-29,16:54:48.000,180,11077815,127645,0,1751216087,13844.740783640002,24.35678801999893,53012.82836736 2025-06-29,16:54:49.000,180,11077825,128085,0,1751216088,13844.740783640002,24.321542370002135,53012.84932872 2025-06-29,16:54:50.000,180,11077817,127885,0,1751216089,13844.760992570002,24.272198459999345,53012.84932872 2025-06-29,16:54:51.000,180,11077805,127765,0,1751216090,13844.828355669997,24.22990368000319,53012.83535448 2025-06-29,16:54:52.000,180,11077800,127405,0,1751216091,13844.828355669997,24.208756289997837,53012.89823856 2025-06-29,16:54:53.000,180,11077860,127485,0,1751216092,13844.855300909992,24.208756289997837,53012.90522568 2025-06-29,16:54:54.000,180,11077780,127605,0,1751216093,13844.909191389997,24.18760889999976,53012.86330296001 2025-06-29,16:54:55.000,180,11077826,127685,0,1751216094,13844.909191389997,24.152363250002963,53012.8772772 2025-06-29,16:54:56.000,180,11077844,127485,0,1751216095,13844.956345559993,24.159412380002323,53012.870290080005 2025-06-29,16:54:57.000,180,11077871,127565,0,1751216096,13844.969818179998,24.152363250002963,53012.81439312001 2025-06-29,16:54:58.000,180,11077858,127605,0,1751216097,13844.963081870002,24.138264990004245,53012.82836736 2025-06-29,16:54:59.000,180,11077789,127645,0,1751216098,13844.956345559993,24.12416672999825,53012.94016128001 2025-06-29,16:55:00.000,180,11077865,127845,0,1751216099,13844.922664010002,24.17351064000104,53012.91221280001 2025-06-29,16:55:01.000,180,11077828,127685,0,1751216100,13844.895718769993,24.17351064000104,53012.89125144001 2025-06-29,16:55:02.000,180,11077822,127765,0,1751216101,13844.855300909992,24.16646151000168,53012.933174159996 2025-06-29,16:55:03.000,180,11077797,127725,0,1751216102,13844.868773529997,24.18760889999976,53012.89125144001 2025-06-29,16:55:04.000,180,11077829,127525,0,1751216103,13844.909191389997,24.16646151000168,53012.86330296001 2025-06-29,16:55:05.000,180,11077850,127845,0,1751216104,13844.882246150002,24.16646151000168,53012.89125144001 2025-06-29,16:55:06.000,180,11077864,127805,0,1751216105,13844.936136629993,24.145314120003604,53012.89823856 2025-06-29,16:55:07.000,180,11077829,127565,0,1751216106,13845.037181279993,24.117117599998892,53012.89125144001 2025-06-29,16:55:08.000,180,11077854,127565,0,1751216107,13845.118016999993,24.16646151000168,53012.919199920005 2025-06-29,16:55:09.000,180,11077835,127725,0,1751216108,13845.225797959989,24.131215860004886,53012.88426432 2025-06-29,16:55:10.000,180,11077854,127485,0,1751216109,13845.299897369994,24.095970210000814,53012.94016128001 2025-06-29,16:55:11.000,180,11077841,127565,0,1751216110,13845.38746939999,24.081871950002096,53012.94016128001 2025-06-29,16:55:12.000,180,11077834,127965,0,1751216111,13845.461568809995,24.074822820002737,53012.933174159996 2025-06-29,16:55:13.000,180,11077823,127485,0,1751216112,13845.55587715,24.039577169998665,53012.91221280001 2025-06-29,16:55:14.000,180,11077867,127605,0,1751216113,13845.603031319995,24.01138065000123,53012.89823856 2025-06-29,16:55:15.000,180,11077867,127965,0,1751216114,13845.65018548999,23.969085869997798,53012.9471484 2025-06-29,16:55:16.000,180,11077857,127925,0,1751216115,13845.683867039996,23.926791090001643,53012.97509688 2025-06-29,16:55:17.000,180,11077840,127565,0,1751216116,13845.751230139991,23.884496309998212,53012.9471484 2025-06-29,16:55:18.000,180,11077810,128205,0,1751216117,13845.771439069991,23.849250660001417,53012.97509688 2025-06-29,16:55:19.000,180,11077832,128085,0,1751216118,13845.805120619996,23.77171023000119,53013.01003248001 2025-06-29,16:55:20.000,180,11077846,128165,0,1751216119,13845.811856929991,23.736464580004395,53012.968109760004 2025-06-29,16:55:21.000,180,11077825,128165,0,1751216120,13845.852274789991,23.65187502000481,53012.97509688 2025-06-29,16:55:22.000,180,11077819,128165,0,1751216121,13845.859011100001,23.637776759998815,53013.06592944 2025-06-29,16:55:23.000,180,11077864,128085,0,1751216122,13845.885956339996,23.58138372000394,53013.02400672 2025-06-29,16:55:24.000,180,11077793,128125,0,1751216123,13845.899428960001,23.53908894000051,53013.00304536 2025-06-29,16:55:25.000,180,11077844,128005,0,1751216124,13845.933110509992,23.496794160004356,53013.04496808 2025-06-29,16:55:26.000,180,11077813,128045,0,1751216125,13845.885956339996,23.48974502999772,53013.0170196 2025-06-29,16:55:28.000,180,11077801,127845,0,1751216127,13845.832065859991,23.468597639999643,53013.02400672 2025-06-29,16:55:29.000,180,11077812,127645,0,1751216128,13845.825329549996,23.48269589999836,53013.0519552 2025-06-29,16:55:30.000,180,11077844,127885,0,1751216129,13845.69733966,23.503843290003715,53013.04496808 2025-06-29,16:55:31.000,180,11077846,128205,0,1751216130,13845.643449179996,23.503843290003715,53013.0170196 2025-06-29,16:55:32.000,180,11077816,128045,0,1751216131,13845.59629501,23.53908894000051,53013.100865039996 2025-06-29,16:55:33.000,180,11077793,127965,0,1751216132,13845.501986669995,23.58138372000394,53013.10785216001 2025-06-29,16:55:34.000,180,11077830,127765,0,1751216133,13845.4548325,23.60253111000202,53013.12881352001 2025-06-29,16:55:35.000,180,11077804,127805,0,1751216134,13845.41441464,23.65187502000481,53013.100865039996 2025-06-29,16:55:36.000,180,11077812,128005,0,1751216135,13845.40767832999,23.616629370000737,53013.10785216001 2025-06-29,16:55:37.000,180,11077829,128045,0,1751216136,13845.41441464,23.687120670001605,53013.12881352001 2025-06-29,16:55:38.000,180,11077852,128085,0,1751216137,13845.35378785,23.665973280003527,53013.156762000006 2025-06-29,16:55:39.000,180,11077793,128165,0,1751216138,13845.293161059999,23.680071540002245,53013.11483928 2025-06-29,16:55:40.000,180,11077808,128005,0,1751216139,13845.178643789994,23.658924150004168,53013.11483928 2025-06-29,16:55:41.000,180,11077792,128165,0,1751216140,13845.118016999993,23.71531718999904,53013.21964608 2025-06-29,16:55:42.000,180,11077828,128005,0,1751216141,13845.084335449988,23.665973280003527,53013.254581680005 2025-06-29,16:55:43.000,180,11077841,127485,0,1751216142,13845.030444969998,23.673022410002886,53013.24759456001 2025-06-29,16:55:44.000,180,11077840,128165,0,1751216143,13845.010236039998,23.665973280003527,53013.22663320001 2025-06-29,16:55:45.000,180,11077842,127845,0,1751216144,13844.963081870002,23.623678500000096,53013.205671840005 2025-06-29,16:55:46.000,180,11077868,127845,0,1751216145,13844.969818179998,23.616629370000737,53013.22663320001 2025-06-29,16:55:47.000,180,11077868,127765,0,1751216146,13844.983290800003,23.567285459997947,53013.24060744 2025-06-29,16:55:48.000,180,11077826,127925,0,1751216147,13845.016972349993,23.55318719999923,53013.22663320001 2025-06-29,16:55:49.000,180,11077788,127485,0,1751216148,13845.057390209993,23.54613806999987,53013.24060744 2025-06-29,16:55:50.000,180,11077850,127725,0,1751216149,13845.084335449988,23.55318719999923,53013.23362032 2025-06-29,16:55:51.000,180,11077803,127765,0,1751216150,13845.158434859994,23.496794160004356,53013.24060744 2025-06-29,16:55:52.000,180,11077825,127405,0,1751216151,13845.232534269999,23.503843290003715,53013.24759456001 2025-06-29,16:55:53.000,180,11077886,127805,0,1751216152,13845.320106299994,23.48269589999836,53013.21964608 2025-06-29,16:55:54.000,180,11077801,127845,0,1751216153,13845.42788725999,23.48269589999836,53013.268555919996 2025-06-29,16:55:55.000,180,11077825,127685,0,1751216154,13845.48851404999,23.461548510000284,53013.24060744 2025-06-29,16:55:56.000,180,11077854,127725,0,1751216155,13845.58955869999,23.447450250001566,53013.21964608 2025-06-29,16:55:57.000,180,11077777,127805,0,1751216156,13845.663658109996,23.42630286000349,53013.2615688 2025-06-29,16:55:58.000,180,11077806,127965,0,1751216157,13845.724284899996,23.348762430003262,53013.28951728 2025-06-29,16:55:59.000,180,11077797,127765,0,1751216158,13845.865747409996,23.341713300003903,53013.28951728 2025-06-29,16:56:00.000,180,11077862,127845,0,1751216159,13845.960055750002,23.32761503999791,53013.324452880006 2025-06-29,16:56:01.000,180,11077843,127805,0,1751216160,13845.993737299992,23.299418520000472,53013.31047864 2025-06-29,16:56:02.000,180,11077842,127645,0,1751216161,13846.074573019992,23.334664170004544,53013.33842712 2025-06-29,16:56:03.000,180,11077862,127605,0,1751216162,13846.108254569997,23.250074609997682,53013.31047864 2025-06-29,16:56:04.000,180,11077802,127845,0,1751216163,13846.162145050002,23.18663244000345,53013.41528544001 2025-06-29,16:56:05.000,180,11077827,128165,0,1751216164,13846.202562910003,23.14433766000002,53013.44323392001 2025-06-29,16:56:06.000,180,11077836,128045,0,1751216165,13846.249717079998,23.045649840001715,53013.46419528001 2025-06-29,16:56:07.000,180,11077830,127965,0,1751216166,13846.269926009998,22.996305929998925,53013.46419528001 2025-06-29,16:56:08.000,180,11077834,128365,0,1751216167,13846.222771839988,22.9187654999987,53013.49913088 2025-06-29,16:56:09.000,180,11077873,128045,0,1751216168,13846.209299219998,22.869421590003185,53013.49913088 2025-06-29,16:56:10.000,180,11077877,128125,0,1751216169,13846.202562910003,22.841225069998472,53013.52707936 2025-06-29,16:56:11.000,180,11077878,127805,0,1751216170,13846.202562910003,22.74253725000017,53013.48515664001 2025-06-29,16:56:12.000,180,11077826,127965,0,1751216171,13846.155408739993,22.72138986000209,53013.53406648001 2025-06-29,16:56:13.000,180,11077842,127925,0,1751216172,13846.141936120002,22.68614420999802,53013.58297632001 2025-06-29,16:56:14.000,180,11077809,127885,0,1751216173,13846.168881359998,22.622702040003787,53013.51310512001 2025-06-29,16:56:15.000,180,11077852,128125,0,1751216174,13846.182353980003,22.608603779997793,53013.56201496001 2025-06-29,16:56:16.000,180,11077820,128045,0,1751216175,13846.189090289998,22.573358130000997,53013.58297632001 2025-06-29,16:56:17.000,180,11077795,128125,0,1751216176,13846.216035529993,22.55925987000228,53013.603937679996 2025-06-29,16:56:18.000,180,11077787,128165,0,1751216177,13846.162145050002,22.54516161000356,53013.59695056 2025-06-29,16:56:19.000,180,11077819,128005,0,1751216178,13846.148672429998,22.50991595999949,53013.56900208 2025-06-29,16:56:20.000,180,11077871,127925,0,1751216179,13846.114990879993,22.5381124800042,53013.541053600005 2025-06-29,16:56:21.000,180,11077842,127965,0,1751216180,13846.074573019992,22.524014219998207,53013.61791192 2025-06-29,16:56:22.000,180,11077833,128325,0,1751216181,13846.108254569997,22.531063350004843,53013.63188616001 2025-06-29,16:56:23.000,180,11077867,128005,0,1751216182,13846.128463499997,22.51696508999885,53013.6458604 2025-06-29,16:56:24.000,180,11077834,127925,0,1751216183,13846.229508149998,22.524014219998207,53013.66682176 2025-06-29,16:56:25.000,180,11077815,127965,0,1751216184,13846.209299219998,22.50286683000013,53013.68079600001 2025-06-29,16:56:26.000,180,11077871,128165,0,1751216185,13846.229508149998,22.50286683000013,53013.72970584001 2025-06-29,16:56:27.000,180,11077839,128005,0,1751216186,13846.263189699988,22.51696508999885,53013.74368008 2025-06-29,16:56:28.000,180,11077819,128205,0,1751216187,13846.283398629988,22.49581770000077,53013.76464144 2025-06-29,16:56:29.000,180,11077818,128125,0,1751216188,13846.323816489989,22.54516161000356,53013.7157316 2025-06-29,16:56:30.000,180,11077843,128165,0,1751216189,13846.296871249993,22.54516161000356,53013.7157316 2025-06-29,16:56:31.000,180,11077770,128125,0,1751216190,13846.357498039994,22.524014219998207,53013.72970584001 2025-06-29,16:56:32.000,180,11077833,128005,0,1751216191,13846.404652209989,22.608603779997793,53013.72271872 2025-06-29,16:56:33.000,180,11077856,127805,0,1751216192,13846.46527899999,22.650898560001224,53013.77861568001 2025-06-29,16:56:34.000,180,11077826,128165,0,1751216193,13846.48548792999,22.657947690000583,53013.827525520006 2025-06-29,16:56:35.000,180,11077841,128085,0,1751216194,13846.50569685999,22.6720459499993,53013.806564160004 2025-06-29,16:56:36.000,180,11077839,127925,0,1751216195,13846.458542689994,22.714340730002732,53013.84149976 2025-06-29,16:56:37.000,180,11077827,128005,0,1751216196,13846.431597449999,22.707291600003373,53013.876435360005 2025-06-29,16:56:38.000,180,11077841,127645,0,1751216197,13846.397915899994,22.72138986000209,53013.83451264 2025-06-29,16:56:39.000,180,11077795,127965,0,1751216198,13846.337289109993,22.72843899000145,53013.84848688001 2025-06-29,16:56:40.000,180,11077811,127845,0,1751216199,13846.229508149998,22.763684639998246,53013.827525520006 2025-06-29,16:56:41.000,180,11077803,127485,0,1751216200,13846.155408739993,22.749586379999528,53013.83451264 2025-06-29,16:56:42.000,180,11077839,128165,0,1751216201,13846.034155159992,22.763684639998246,53013.827525520006 2025-06-29,16:56:43.000,180,11077827,127805,0,1751216202,13845.939846820002,22.763684639998246,53013.86246112 2025-06-29,16:56:44.000,180,11077874,127685,0,1751216203,13845.838802170001,22.79188116000296,53013.84149976 2025-06-29,16:56:45.000,180,11077871,127605,0,1751216204,13845.77817538,22.79188116000296,53013.82053840001 2025-06-29,16:56:46.000,180,11077823,127645,0,1751216205,13845.65018548999,22.798930290002318,53013.84149976 2025-06-29,16:56:47.000,180,11077883,127565,0,1751216206,13845.562613459995,22.77778290000424,53013.77861568001 2025-06-29,16:56:48.000,180,11077824,127485,0,1751216207,13845.461568809995,22.827126809999754,53013.79258992 2025-06-29,16:56:49.000,180,11077841,127725,0,1751216208,13845.40767832999,22.805979420001677,53013.79957704001 2025-06-29,16:56:50.000,180,11077786,127725,0,1751216209,13845.35378785,22.77073377000488,53013.806564160004 2025-06-29,16:56:51.000,180,11077826,127565,0,1751216210,13845.279688439994,22.756635509998887,53013.79957704001 2025-06-29,16:56:52.000,180,11077849,127565,0,1751216211,13845.225797959989,22.77073377000488,53013.82053840001 2025-06-29,16:56:53.000,180,11077853,127765,0,1751216212,13845.205589029989,22.77778290000424,53013.77861568001 2025-06-29,16:56:54.000,180,11077840,127485,0,1751216213,13845.138225929993,22.77073377000488,53013.806564160004 2025-06-29,16:56:55.000,180,11077854,127365,0,1751216214,13845.138225929993,22.749586379999528,53013.81355128 2025-06-29,16:56:56.000,180,11077815,128005,0,1751216215,13845.138225929993,22.72138986000209,53013.82053840001 2025-06-29,16:56:57.000,180,11077842,127725,0,1751216216,13845.158434859994,22.68614420999802,53013.77861568001 2025-06-29,16:56:58.000,180,11077836,127805,0,1751216217,13845.131489619998,22.693193340004655,53013.806564160004 2025-06-29,16:56:59.000,180,11077856,127805,0,1751216218,13845.124753309989,22.72138986000209,53013.73669296 2025-06-29,16:57:00.000,180,11077837,127805,0,1751216219,13845.198852719994,22.714340730002732,53013.74368008 2025-06-29,16:57:01.000,180,11077832,128165,0,1751216220,13845.178643789994,22.6720459499993,53013.76464144 2025-06-29,16:57:02.000,180,11077806,127885,0,1751216221,13845.259479509994,22.67909507999866,53013.7856028 2025-06-29,16:57:03.000,180,11077837,128005,0,1751216222,13845.272952129999,22.68614420999802,53013.68079600001 2025-06-29,16:57:04.000,180,11077870,128085,0,1751216223,13845.28642474999,22.6720459499993,53013.72271872 2025-06-29,16:57:05.000,180,11077795,127845,0,1751216224,13845.26621581999,22.664996819999942,53013.69477024 2025-06-29,16:57:06.000,180,11077863,128205,0,1751216225,13845.26621581999,22.580407260000356,53013.68778312 2025-06-29,16:57:07.000,180,11077856,128485,0,1751216226,13845.272952129999,22.587456389999716,53013.65284752001 2025-06-29,16:57:08.000,180,11077852,128165,0,1751216227,13845.246006889989,22.5381124800042,53013.65284752001 2025-06-29,16:57:09.000,180,11077873,128165,0,1751216228,13845.252743199999,22.467621180003334,53013.6458604 2025-06-29,16:57:10.000,180,11077828,128165,0,1751216229,13845.239270579994,22.467621180003334,53013.659834640006 2025-06-29,16:57:11.000,180,11077808,127885,0,1751216230,13845.205589029989,22.38303162000375,53013.6458604 2025-06-29,16:57:12.000,180,11077831,128405,0,1751216231,13845.205589029989,22.33368771000096,53013.65284752001 2025-06-29,16:57:13.000,180,11077837,127965,0,1751216232,13845.165171169989,22.31254032000288,53013.63188616001 2025-06-29,16:57:14.000,180,11077820,127885,0,1751216233,13845.165171169989,22.26319641000009,53013.638873280004 2025-06-29,16:57:15.000,180,11077862,128165,0,1751216234,13845.138225929993,22.220901630003937,53013.66682176 2025-06-29,16:57:16.000,180,11077868,127965,0,1751216235,13845.091071759998,22.206803369997942,53013.58297632001 2025-06-29,16:57:17.000,180,11077860,128205,0,1751216236,13845.144962239989,22.192705109999224,53013.59695056 2025-06-29,16:57:18.000,180,11077873,128165,0,1751216237,13845.165171169989,22.178606850000506,53013.55502784 2025-06-29,16:57:19.000,180,11077806,128125,0,1751216238,13845.178643789994,22.09401729000092,53013.52009224 2025-06-29,16:57:20.000,180,11077861,128005,0,1751216239,13845.299897369994,22.04467337999813,53013.53406648001 2025-06-29,16:57:21.000,180,11077849,128045,0,1751216240,13845.35378785,22.08696816000156,53013.56201496001 2025-06-29,16:57:22.000,180,11077838,128045,0,1751216241,13845.400942019995,22.079919030002202,53013.54804072 2025-06-29,16:57:23.000,180,11077821,128285,0,1751216242,13845.47504143,22.051722510004765,53013.55502784 2025-06-29,16:57:24.000,180,11077896,128125,0,1751216243,13845.50872297999,22.08696816000156,53013.541053600005 2025-06-29,16:57:25.000,180,11077830,127645,0,1751216244,13845.56934976999,22.058771640004124,53013.52707936 2025-06-29,16:57:26.000,180,11077809,127645,0,1751216245,13845.57608608,22.09401729000092,53013.51310512001 2025-06-29,16:57:27.000,180,11077784,127725,0,1751216246,13845.61650394,22.030575119999412,53013.51310512001 2025-06-29,16:57:28.000,180,11077810,127725,0,1751216247,13845.63671287,22.058771640004124,53013.52009224 2025-06-29,16:57:29.000,180,11077850,127645,0,1751216248,13845.643449179996,22.04467337999813,53013.52009224 2025-06-29,16:57:30.000,180,11077864,127845,0,1751216249,13845.63671287,22.016476860000694,53013.506118 2025-06-29,16:57:31.000,180,11077829,127645,0,1751216250,13845.60976762999,22.002378600001975,53013.52707936 2025-06-29,16:57:32.000,180,11077849,127805,0,1751216251,13845.562613459995,22.009427730001335,53013.589963440005 2025-06-29,16:57:33.000,180,11077786,127645,0,1751216252,13845.53566822,21.988280340003257,53013.55502784 2025-06-29,16:57:34.000,180,11077819,127565,0,1751216253,13845.51545929,21.960083819998545,53013.54804072 2025-06-29,16:57:35.000,180,11077818,127485,0,1751216254,13845.501986669995,21.931887300001108,53013.52009224 2025-06-29,16:57:36.000,180,11077887,127845,0,1751216255,13845.48851404999,21.945985559999826,53013.55502784 2025-06-29,16:57:37.000,180,11077852,127805,0,1751216256,13845.41441464,21.90369078000367,53013.49913088 2025-06-29,16:57:38.000,180,11077845,127245,0,1751216257,13845.43462357,21.931887300001108,53013.541053600005 2025-06-29,16:57:39.000,180,11077787,127805,0,1751216258,13845.421150949995,21.889592519997677,53013.56900208 2025-06-29,16:57:40.000,180,11077837,127805,0,1751216259,13845.40767832999,21.86139600000024,53013.56900208 2025-06-29,16:57:41.000,180,11077800,127685,0,1751216260,13845.441359879995,21.840248610002163,53013.56201496001 2025-06-29,16:57:42.000,180,11077844,127845,0,1751216261,13845.43462357,21.819101220004086,53013.61092480001 2025-06-29,16:57:43.000,180,11077815,128005,0,1751216262,13845.42788725999,21.74156079000386,53013.55502784 2025-06-29,16:57:44.000,180,11077830,127485,0,1751216263,13845.441359879995,21.720413399998506,53013.5759892 2025-06-29,16:57:45.000,180,11077850,127605,0,1751216264,13845.47504143,21.67811862000235,53013.589963440005 2025-06-29,16:57:46.000,180,11077831,128325,0,1751216265,13845.47504143,21.63582383999892,53013.58297632001 2025-06-29,16:57:47.000,180,11077818,128085,0,1751216266,13845.501986669995,21.621725580000202,53013.62489904 2025-06-29,16:57:48.000,180,11077753,128125,0,1751216267,13845.522195599995,21.558283409998694,53013.58297632001 2025-06-29,16:57:49.000,180,11077843,128125,0,1751216268,13845.58955869999,21.5230377600019,53013.62489904 2025-06-29,16:57:50.000,180,11077869,128045,0,1751216269,13845.61650394,21.445497330001672,53013.59695056 2025-06-29,16:57:51.000,180,11077819,128125,0,1751216270,13845.71754859,21.424349940003594,53013.61791192 2025-06-29,16:57:52.000,180,11077783,127925,0,1751216271,13845.771439069991,21.375006030000804,53013.63188616001 2025-06-29,16:57:53.000,180,11077834,127965,0,1751216272,13845.845538479996,21.33976038000401,53013.603937679996 2025-06-29,16:57:54.000,180,11077820,127845,0,1751216273,13845.919637890001,21.325662119998015,53013.6458604 2025-06-29,16:57:55.000,180,11077832,127845,0,1751216274,13845.939846820002,21.26926908000314,53013.603937679996 2025-06-29,16:57:56.000,180,11077818,128165,0,1751216275,13845.966792059997,21.205826910001633,53013.58297632001 2025-06-29,16:57:57.000,180,11077780,128205,0,1751216276,13846.040891470002,21.163532129998202,53013.603937679996 2025-06-29,16:57:58.000,180,11077832,127925,0,1751216277,13846.128463499997,21.085991699997976,53013.67380888 2025-06-29,16:57:59.000,180,11077831,128245,0,1751216278,13846.114990879993,21.0648443099999,53013.589963440005 2025-06-29,16:58:00.000,180,11077836,128045,0,1751216279,13846.128463499997,20.99435300999903,53013.62489904 2025-06-29,16:58:01.000,180,11077835,128165,0,1751216280,13846.128463499997,21.015500400004385,53013.65284752001 2025-06-29,16:58:02.000,180,11077862,127805,0,1751216281,13846.162145050002,21.00845126999775,53013.63188616001 2025-06-29,16:58:03.000,180,11077872,128205,0,1751216282,13846.155408739993,20.973205620000954,53013.68079600001 2025-06-29,16:58:04.000,180,11077821,128125,0,1751216283,13846.094781949992,20.902714320000086,53013.68778312 2025-06-29,16:58:05.000,180,11077806,127965,0,1751216284,13846.034155159992,20.888616060001368,53013.659834640006 2025-06-29,16:58:06.000,180,11077804,128045,0,1751216285,13846.047627779997,20.909763449999446,53013.68778312 2025-06-29,16:58:07.000,180,11077793,127245,0,1751216286,13845.953319439992,20.88156693000201,53013.72970584001 2025-06-29,16:58:18.000,180,11077834,127885,0,1751216297,13845.144962239989,21.63582383999892,53013.59695056 2025-06-29,16:58:19.000,180,11077827,127925,0,1751216298,13845.151698549998,21.69221688000107,53013.603937679996 2025-06-29,16:58:20.000,180,11077832,127605,0,1751216299,13845.171907479998,21.67811862000235,53013.603937679996 2025-06-29,16:58:21.000,180,11077801,127805,0,1751216300,13845.232534269999,21.720413399998506,53013.58297632001 2025-06-29,16:58:22.000,180,11077792,127805,0,1751216301,13845.293161059999,21.7345116600045,53013.52009224 2025-06-29,16:58:23.000,180,11077824,127645,0,1751216302,13845.44809618999,21.720413399998506,53013.54804072 2025-06-29,16:58:24.000,180,11077859,127685,0,1751216303,13845.56934976999,21.755659050002578,53013.54804072 2025-06-29,16:58:25.000,180,11077804,127565,0,1751216304,13845.764702759996,21.67811862000235,53013.506118 2025-06-29,16:58:26.000,180,11077790,127805,0,1751216305,13845.899428960001,21.67811862000235,53013.51310512001 2025-06-29,16:58:27.000,180,11077836,127725,0,1751216306,13846.101518260002,21.600578190002125,53013.56900208 2025-06-29,16:58:28.000,180,11077762,127525,0,1751216307,13846.317080179993,21.530086890001257,53013.5759892 2025-06-29,16:58:29.000,180,11077874,127525,0,1751216308,13846.54611471999,21.50189037000382,53013.589963440005 2025-06-29,16:58:30.000,180,11077839,128005,0,1751216309,13846.7347314,21.45254646000103,53013.61092480001 2025-06-29,16:58:31.000,180,11077796,128125,0,1751216310,13846.87619391,21.382055160000164,53013.63188616001 2025-06-29,16:58:32.000,180,11077825,128085,0,1751216311,13847.051337969991,21.346809510003368,53013.638873280004 2025-06-29,16:58:33.000,180,11077798,128045,0,1751216312,13847.118701070001,21.311563859999296,53013.62489904 2025-06-29,16:58:34.000,180,11077827,128005,0,1751216313,13847.213009409992,21.2763182100025,53013.68079600001 2025-06-29,16:58:35.000,180,11077792,127845,0,1751216314,13847.307317749997,21.255170820004423,53013.6458604 2025-06-29,16:58:36.000,180,11077810,128125,0,1751216315,13847.347735609997,21.28336734000186,53013.69477024 2025-06-29,16:58:37.000,180,11077822,127805,0,1751216316,13847.361208230002,21.360907770002086,53013.62489904 2025-06-29,16:58:38.000,180,11077779,128245,0,1751216317,13847.334262989993,21.360907770002086,53013.68778312 2025-06-29,16:58:39.000,180,11077843,128325,0,1751216318,13847.266899889997,21.367956900001445,53013.72271872 2025-06-29,16:58:40.000,180,11077836,127885,0,1751216319,13847.186064169997,21.46664471999975,53013.7157316 2025-06-29,16:58:41.000,180,11077818,128165,0,1751216320,13847.145646309997,21.537136020000617,53013.76464144 2025-06-29,16:58:42.000,180,11077812,128005,0,1751216321,13847.085019519996,21.600578190002125,53013.73669296 2025-06-29,16:58:43.000,180,11077826,128085,0,1751216322,13846.983974869996,21.713364269999147,53013.74368008 2025-06-29,16:58:44.000,180,11077788,128165,0,1751216323,13846.84924866999,21.840248610002163,53013.74368008 2025-06-29,16:58:45.000,180,11077840,127645,0,1751216324,13846.70778615999,21.896641650004312,53013.7157316 2025-06-29,16:58:46.000,180,11077838,127885,0,1751216325,13846.620214129995,21.988280340003257,53013.7157316 2025-06-29,16:58:47.000,180,11077861,127885,0,1751216326,13846.512433169999,22.051722510004765,53013.68079600001 2025-06-29,16:58:48.000,180,11077872,127925,0,1751216327,13846.424861139989,22.10106642000028,53013.69477024 2025-06-29,16:58:49.000,180,11077889,128085,0,1751216328,13846.337289109993,22.164508590001788,53013.68778312 2025-06-29,16:58:50.000,180,11077809,128125,0,1751216329,13846.296871249993,22.227950760003296,53013.72970584001 2025-06-29,16:58:51.000,180,11077827,127805,0,1751216330,13846.242980769988,22.199754239998583,53013.67380888 2025-06-29,16:58:52.000,180,11077878,127725,0,1751216331,13846.182353980003,22.26319641000009,53013.76464144 2025-06-29,16:58:53.000,180,11077836,127605,0,1751216332,13846.162145050002,22.291392930004804,53013.66682176 2025-06-29,16:58:54.000,180,11077826,127365,0,1751216333,13846.209299219998,22.305491190003522,53013.659834640006 2025-06-29,16:58:55.000,180,11077797,127485,0,1751216334,13846.263189699988,22.31958945000224,53013.67380888 2025-06-29,16:58:56.000,180,11077790,127605,0,1751216335,13846.236244459993,22.33368771000096,53013.638873280004 2025-06-29,16:58:57.000,180,11077863,127645,0,1751216336,13846.249717079998,22.298442060004163,53013.62489904 2025-06-29,16:58:58.000,180,11077829,127845,0,1751216337,13846.249717079998,22.291392930004804,53013.69477024 2025-06-29,16:58:59.000,180,11077823,127445,0,1751216338,13846.296871249993,22.249098150001373,53013.638873280004 2025-06-29,16:59:00.000,180,11077822,127525,0,1751216339,13846.236244459993,22.256147280000732,53013.61791192 2025-06-29,16:59:01.000,180,11077801,127605,0,1751216340,13846.236244459993,22.199754239998583,53013.638873280004 2025-06-29,16:59:02.000,180,11077815,127565,0,1751216341,13846.229508149998,22.15745946000243,53013.62489904 2025-06-29,16:59:03.000,180,11077804,127885,0,1751216342,13846.189090289998,22.072869900002843,53013.638873280004 2025-06-29,16:59:04.000,180,11077864,127685,0,1751216343,13846.195826599993,22.023525990000053,53013.61092480001 2025-06-29,16:59:05.000,180,11077816,127685,0,1751216344,13846.222771839988,21.967132949997904,53013.6458604 2025-06-29,16:59:06.000,180,11077847,127565,0,1751216345,13846.182353980003,21.882543389998318,53013.659834640006 2025-06-29,16:59:07.000,180,11077818,127765,0,1751216346,13846.182353980003,21.797953829998733,53013.638873280004 2025-06-29,16:59:08.000,180,11077784,127525,0,1751216347,13846.141936120002,21.74156079000386,53013.6458604 2025-06-29,16:59:09.000,180,11077775,127405,0,1751216348,13846.135199809993,21.656971230004274,53013.68079600001 2025-06-29,16:59:10.000,180,11077842,127845,0,1751216349,13846.128463499997,21.579430800004047,53013.61791192 2025-06-29,16:59:11.000,180,11077839,127565,0,1751216350,13846.094781949992,21.5230377600019,53013.659834640006 2025-06-29,16:59:12.000,180,11077861,127965,0,1751216351,13846.101518260002,21.424349940003594,53013.6458604 2025-06-29,16:59:13.000,180,11077835,128205,0,1751216352,13846.121727190002,21.33976038000401,53013.589963440005 2025-06-29,16:59:14.000,180,11077816,128285,0,1751216353,13846.114990879993,21.28336734000186,53013.589963440005 2025-06-29,16:59:15.000,180,11077855,128005,0,1751216354,13846.155408739993,21.26926908000314,53013.61791192 2025-06-29,16:59:16.000,180,11077826,128325,0,1751216355,13846.195826599993,21.205826910001633,53013.61791192 2025-06-29,16:59:17.000,180,11077838,128125,0,1751216356,13846.216035529993,21.128286480001407,53013.56201496001 2025-06-29,16:59:18.000,180,11077825,128085,0,1751216357,13846.209299219998,21.170581260004838,53013.52707936 2025-06-29,16:59:19.000,180,11077892,128125,0,1751216358,13846.242980769988,21.170581260004838,53013.55502784 2025-06-29,16:59:20.000,180,11077806,128285,0,1751216359,13846.229508149998,21.212876040000992,53013.541053600005 2025-06-29,16:59:21.000,180,11077817,127925,0,1751216360,13846.242980769988,21.29041647000122,53013.52707936 2025-06-29,16:59:22.000,180,11077836,128165,0,1751216361,13846.195826599993,21.304514729999937,53013.49913088 2025-06-29,16:59:23.000,180,11077862,128205,0,1751216362,13846.202562910003,21.360907770002086,53013.42925968 2025-06-29,16:59:24.000,180,11077827,128165,0,1751216363,13846.175617669993,21.50893950000318,53013.436246799996 2025-06-29,16:59:25.000,180,11077801,128125,0,1751216364,13846.182353980003,21.586479930003406,53013.4013112 2025-06-29,16:59:26.000,180,11077843,128165,0,1751216365,13846.162145050002,21.7345116600045,53013.38034984 2025-06-29,16:59:27.000,180,11077840,128165,0,1751216366,13846.128463499997,21.840248610002163,53013.38034984 2025-06-29,16:59:28.000,180,11077831,127965,0,1751216367,13846.047627779997,21.953034689999186,53013.40829832 2025-06-29,16:59:29.000,180,11077878,127965,0,1751216368,13845.933110509992,22.09401729000092,53013.35240136 2025-06-29,16:59:30.000,180,11077794,127885,0,1751216369,13845.832065859991,22.164508590001788,53013.31047864 2025-06-29,16:59:31.000,180,11077801,128205,0,1751216370,13845.71754859,22.347785969999677,53013.324452880006 2025-06-29,16:59:32.000,180,11077782,127965,0,1751216371,13845.623240249995,22.44647378999798,53013.33842712 2025-06-29,16:59:33.000,180,11077824,128045,0,1751216372,13845.55587715,22.531063350004843,53013.31047864 2025-06-29,16:59:34.000,180,11077873,127925,0,1751216373,13845.461568809995,22.643849430001865,53013.324452880006 2025-06-29,16:59:35.000,180,11077832,127485,0,1751216374,13845.39420571,22.77073377000488,53013.303491520004 2025-06-29,16:59:36.000,180,11077823,127565,0,1751216375,13845.35378785,22.869421590003185,53013.28951728 2025-06-29,16:59:37.000,180,11077832,127645,0,1751216376,13845.32684260999,22.869421590003185,53013.29650440001 2025-06-29,16:59:38.000,180,11077887,127605,0,1751216377,13845.320106299994,22.96106028000213,53013.28253016 2025-06-29,16:59:39.000,180,11077815,127245,0,1751216378,13845.32684260999,23.010404189997644,53013.29650440001 2025-06-29,16:59:40.000,180,11077787,127485,0,1751216379,13845.360524159994,23.059748100000434,53013.24060744 2025-06-29,16:59:41.000,180,11077783,127325,0,1751216380,13845.380733089994,23.066797229999793,53013.254581680005 2025-06-29,16:59:42.000,180,11077791,127645,0,1751216381,13845.481777739995,23.073846359999152,53013.28253016 2025-06-29,16:59:43.000,180,11077840,127725,0,1751216382,13845.54914083999,23.045649840001715,53013.23362032 2025-06-29,16:59:44.000,180,11077847,127685,0,1751216383,13845.67713073,23.024502450003638,53013.21265896 2025-06-29,16:59:45.000,180,11077779,127925,0,1751216384,13845.791647999991,22.975158540000848,53013.23362032 2025-06-29,16:59:46.000,180,11077857,128085,0,1751216385,13845.865747409996,22.9187654999987,53013.18471048 2025-06-29,16:59:47.000,180,11077838,127645,0,1751216386,13845.966792059997,22.834175939999113,53013.24060744 2025-06-29,16:59:48.000,180,11077860,127685,0,1751216387,13846.047627779997,22.79188116000296,53013.19868472001 2025-06-29,16:59:49.000,180,11077846,127605,0,1751216388,13846.121727190002,22.73548812000081,53013.24759456001 2025-06-29,16:59:50.000,180,11077862,127805,0,1751216389,13846.114990879993,22.650898560001224,53013.18471048 2025-06-29,16:59:51.000,180,11077798,127565,0,1751216390,13846.128463499997,22.601554649998434,53013.18471048 2025-06-29,16:59:52.000,180,11077848,127565,0,1751216391,13846.141936120002,22.566309000001638,53013.17073624 2025-06-29,16:59:53.000,180,11077796,127565,0,1751216392,13846.148672429998,22.54516161000356,53013.18471048 2025-06-29,16:59:54.000,180,11077849,127565,0,1751216393,13846.148672429998,22.48876857000141,53013.205671840005 2025-06-29,16:59:55.000,180,11077807,127805,0,1751216394,13846.074573019992,22.51696508999885,53013.21265896 2025-06-29,16:59:56.000,180,11077840,128125,0,1751216395,13845.973528369992,22.566309000001638,53013.17772336001 2025-06-29,16:59:57.000,180,11077848,128325,0,1751216396,13845.838802170001,22.566309000001638,53013.18471048 2025-06-29,16:59:58.000,180,11077790,128245,0,1751216397,13845.710812279991,22.587456389999716,53013.205671840005 2025-06-29,16:59:59.000,180,11077864,128005,0,1751216398,13845.582822389995,22.608603779997793,53013.21964608 2025-06-29,17:00:00.000,180,11077772,128445,0,1751216399,13845.421150949995,22.693193340004655,53013.12881352001 2025-06-29,17:00:01.000,180,11077796,128125,0,1751216400,13845.28642474999,22.74253725000017,53013.14278776 2025-06-29,17:00:02.000,180,11077832,128285,0,1751216401,13845.171907479998,22.841225069998472,53013.14977488001 2025-06-29,17:00:03.000,180,11077846,128045,0,1751216402,13845.104544379989,22.90466723999998,53013.18471048 2025-06-29,17:00:04.000,180,11077862,128205,0,1751216403,13845.064126519988,22.932863760004693,53013.17772336001 2025-06-29,17:00:05.000,180,11077784,128005,0,1751216404,13844.936136629993,22.939912890004052,53013.100865039996 2025-06-29,17:00:06.000,180,11077804,128165,0,1751216405,13844.862037220002,23.003355059998285,53013.100865039996 2025-06-29,17:00:07.000,180,11077795,127965,0,1751216406,13844.868773529997,23.024502450003638,53013.037980960005 2025-06-29,17:00:08.000,180,11077777,128165,0,1751216407,13844.888982459997,22.996305929998925,53013.04496808 2025-06-29,17:00:09.000,180,11077855,127965,0,1751216408,13844.915927699993,23.045649840001715,53013.05894232001 2025-06-29,17:00:10.000,180,11077814,128085,0,1751216409,13845.023708659988,22.96810941000149,53013.07990368001 2025-06-29,17:00:11.000,180,11077844,128165,0,1751216410,13845.124753309989,22.975158540000848,53013.07291656 2025-06-29,17:00:12.000,180,11077838,128005,0,1751216411,13845.178643789994,22.96106028000213,53013.086890800005 2025-06-29,17:00:13.000,180,11077802,127925,0,1751216412,13845.35378785,22.96810941000149,53013.09387792 2025-06-29,17:00:14.000,180,11077891,127765,0,1751216413,13845.43462357,22.869421590003185,53013.03099384001 2025-06-29,17:00:15.000,180,11077807,127925,0,1751216414,13845.562613459995,22.834175939999113,53013.037980960005 2025-06-29,17:00:16.000,180,11077847,127565,0,1751216415,13845.67039441999,22.77778290000424,53013.03099384001 2025-06-29,17:00:17.000,180,11077811,127645,0,1751216416,13845.744493829996,22.749586379999528,53013.02400672 2025-06-29,17:00:18.000,180,11077841,127845,0,1751216417,13845.885956339996,22.72843899000145,53013.06592944 2025-06-29,17:00:19.000,180,11077906,127845,0,1751216418,13845.980264680002,22.693193340004655,53013.02400672 2025-06-29,17:00:20.000,180,11077850,127805,0,1751216419,13846.034155159992,22.657947690000583,53013.00304536 2025-06-29,17:00:21.000,180,11077809,127525,0,1751216420,13846.101518260002,22.615652910004428,53013.0170196 2025-06-29,17:00:22.000,180,11077842,127405,0,1751216421,13846.182353980003,22.580407260000356,53012.96112264001 2025-06-29,17:00:23.000,180,11077847,127645,0,1751216422,13846.202562910003,22.622702040003787,53012.98208400001 2025-06-29,17:00:24.000,180,11077830,127605,0,1751216423,13846.222771839988,22.55221074000292,53013.05894232001 2025-06-29,17:00:25.000,180,11077836,127365,0,1751216424,13846.216035529993,22.566309000001638,53013.0170196 2025-06-29,17:00:26.000,180,11077821,127645,0,1751216425,13846.222771839988,22.55925987000228,53013.03099384001 2025-06-29,17:00:27.000,180,11077795,127685,0,1751216426,13846.222771839988,22.524014219998207,53012.99605824 2025-06-29,17:00:28.000,180,11077855,127805,0,1751216427,13846.209299219998,22.54516161000356,53013.0170196 2025-06-29,17:00:29.000,180,11077848,127485,0,1751216428,13846.216035529993,22.573358130000997,53013.04496808 2025-06-29,17:00:30.000,180,11077830,127565,0,1751216429,13846.189090289998,22.594505519999075,53013.07990368001 2025-06-29,17:00:31.000,180,11077839,127645,0,1751216430,13846.148672429998,22.68614420999802,53013.06592944 2025-06-29,17:00:32.000,180,11077801,127805,0,1751216431,13846.088045639997,22.749586379999528,53013.0519552 2025-06-29,17:00:33.000,180,11077817,127765,0,1751216432,13846.081309330002,22.74253725000017,53013.03099384001 2025-06-29,17:00:34.000,180,11077873,127685,0,1751216433,13846.061100400002,22.79188116000296,53013.0519552 2025-06-29,17:00:35.000,180,11077832,127805,0,1751216434,13846.094781949992,22.813028550001036,53013.01003248001 2025-06-29,17:00:36.000,180,11077844,127805,0,1751216435,13846.114990879993,22.855323330004467,53012.99605824 2025-06-29,17:00:37.000,180,11077818,127965,0,1751216436,13846.088045639997,22.90466723999998,53013.0170196 2025-06-29,17:00:38.000,180,11077817,128245,0,1751216437,13846.121727190002,22.9187654999987,53013.0170196 2025-06-29,17:00:39.000,180,11077786,128005,0,1751216438,13846.168881359998,22.91171636999934,53013.02400672 2025-06-29,17:00:40.000,180,11077834,127805,0,1751216439,13846.242980769988,22.94696202000341,53013.01003248001 2025-06-29,17:00:41.000,180,11077837,127925,0,1751216440,13846.276662319993,22.932863760004693,53013.01003248001 2025-06-29,17:00:42.000,180,11077833,127965,0,1751216441,13846.323816489989,22.91171636999934,53013.03099384001 2025-06-29,17:00:43.000,180,11077824,127885,0,1751216442,13846.418124829994,22.890568980001262,53013.02400672 2025-06-29,17:00:44.000,180,11077834,128325,0,1751216443,13846.384443279989,22.84827419999783,53013.02400672 2025-06-29,17:00:45.000,180,11077823,128165,0,1751216444,13846.451806379999,22.77073377000488,53013.05894232001 2025-06-29,17:00:46.000,180,11077818,127845,0,1751216445,13846.472015309999,22.749586379999528,53013.14278776 2025-06-29,17:00:47.000,180,11077842,127765,0,1751216446,13846.512433169999,22.714340730002732,53013.03099384001 2025-06-29,17:00:48.000,180,11077845,127805,0,1751216447,13846.519169479994,22.657947690000583,53013.05894232001 2025-06-29,17:00:49.000,180,11077806,127725,0,1751216448,13846.559587339994,22.580407260000356,53013.04496808 2025-06-29,17:00:50.000,180,11077807,128045,0,1751216449,13846.600005199994,22.5381124800042,53013.09387792 2025-06-29,17:00:51.000,180,11077803,128005,0,1751216450,13846.64715936999,22.467621180003334,53013.1218264 2025-06-29,17:00:52.000,180,11077821,128165,0,1751216451,13846.66736829999,22.411228140001185,53013.100865039996 2025-06-29,17:00:53.000,180,11077813,128005,0,1751216452,13846.71452247,22.361884229998395,53013.09387792 2025-06-29,17:00:54.000,180,11077831,127965,0,1751216453,13846.721258779995,22.256147280000732,53013.100865039996 2025-06-29,17:00:55.000,180,11077828,128405,0,1751216454,13846.71452247,22.234999890002655,53013.1218264 2025-06-29,17:00:56.000,180,11077794,127925,0,1751216455,13846.69431354,22.220901630003937,53013.10785216001 2025-06-29,17:00:57.000,180,11077793,127805,0,1751216456,13846.660631989995,22.164508590001788,53013.09387792 2025-06-29,17:00:58.000,180,11077835,127485,0,1751216457,13846.61347782,22.178606850000506,53013.11483928 2025-06-29,17:00:59.000,180,11077823,127765,0,1751216458,13846.56632364999,22.178606850000506,53013.14278776 2025-06-29,17:01:00.000,180,11077835,127565,0,1751216459,13846.46527899999,22.178606850000506,53013.12881352001 2025-06-29,17:01:01.000,180,11077808,127805,0,1751216460,13846.424861139989,22.256147280000732,53013.17073624 2025-06-29,17:01:02.000,180,11077808,127805,0,1751216461,13846.323816489989,22.27729466999881,53013.1218264 2025-06-29,17:01:03.000,180,11077831,127645,0,1751216462,13846.209299219998,22.361884229998395,53013.03099384001 2025-06-29,17:01:04.000,180,11077865,127645,0,1751216463,13846.135199809993,22.418277270000544,53013.086890800005 2025-06-29,17:01:05.000,180,11077813,127725,0,1751216464,13846.020682540002,22.50991595999949,53013.1218264 2025-06-29,17:01:06.000,180,11077802,127605,0,1751216465,13845.966792059997,22.601554649998434,53013.086890800005 2025-06-29,17:01:07.000,180,11077827,127525,0,1751216466,13845.872483719992,22.6720459499993,53013.07291656 2025-06-29,17:01:08.000,180,11077837,127525,0,1751216467,13845.771439069991,22.7848320300036,53013.07291656 2025-06-29,17:01:09.000,180,11077852,127645,0,1751216468,13845.663658109996,22.84827419999783,53013.09387792 2025-06-29,17:01:10.000,180,11077801,127725,0,1751216469,13845.60976762999,22.9187654999987,53013.0519552 2025-06-29,17:01:11.000,180,11077851,127685,0,1751216470,13845.54914083999,22.982207670000207,53013.10785216001 2025-06-29,17:01:12.000,180,11077851,127525,0,1751216471,13845.47504143,23.045649840001715,53013.04496808 2025-06-29,17:01:13.000,180,11077860,127805,0,1751216472,13845.421150949995,23.073846359999152,53013.07291656 2025-06-29,17:01:14.000,180,11077838,127525,0,1751216473,13845.36726046999,23.116141140002583,53013.07990368001 2025-06-29,17:01:15.000,180,11077837,127645,0,1751216474,13845.340315229994,23.158435919998738,53012.989071120006 2025-06-29,17:01:16.000,180,11077861,127965,0,1751216475,13845.34705153999,23.19368157000281,53013.037980960005 2025-06-29,17:01:17.000,180,11077846,127725,0,1751216476,13845.380733089994,23.207779830001527,53013.07990368001 2025-06-29,17:01:18.000,180,11077789,128125,0,1751216477,13845.36726046999,23.17958331000409,53012.99605824 2025-06-29,17:01:19.000,180,11077818,127925,0,1751216478,13845.380733089994,23.19368157000281,53013.02400672 2025-06-29,17:01:20.000,180,11077851,128125,0,1751216479,13845.40767832999,23.19368157000281,53012.94016128001 2025-06-29,17:01:21.000,180,11077830,128245,0,1751216480,13845.34705153999,23.15138678999938,53013.00304536 2025-06-29,17:01:22.000,180,11077809,128405,0,1751216481,13845.421150949995,23.18663244000345,53012.933174159996 2025-06-29,17:01:23.000,180,11077813,128245,0,1751216482,13845.461568809995,23.15138678999938,53012.90522568 2025-06-29,17:01:24.000,180,11077830,127965,0,1751216483,13845.47504143,23.165485049998097,53012.91221280001 2025-06-29,17:01:25.000,180,11077832,128085,0,1751216484,13845.44809618999,23.18663244000345,53012.933174159996 2025-06-29,17:01:26.000,180,11077809,128165,0,1751216485,13845.40767832999,23.207779830001527,53012.89823856 2025-06-29,17:01:27.000,180,11077844,127965,0,1751216486,13845.400942019995,23.19368157000281,53012.82836736 2025-06-29,17:01:28.000,180,11077826,128445,0,1751216487,13845.421150949995,23.17958331000409,53012.86330296001 2025-06-29,17:01:29.000,180,11077875,128125,0,1751216488,13845.4548325,23.1302394000013,53012.8772772 2025-06-29,17:01:30.000,180,11077794,127965,0,1751216489,13845.51545929,23.1302394000013,53012.870290080005 2025-06-29,17:01:31.000,180,11077826,128045,0,1751216490,13845.52893190999,23.123190270001942,53012.81439312001 2025-06-29,17:01:32.000,180,11077843,128285,0,1751216491,13845.51545929,23.08794461999787,53012.821380240006 2025-06-29,17:01:33.000,180,11077793,127725,0,1751216492,13845.562613459995,23.045649840001715,53012.821380240006 2025-06-29,17:01:34.000,180,11077818,128005,0,1751216493,13845.60976762999,22.96810941000149,53012.84932872 2025-06-29,17:01:35.000,180,11077820,128325,0,1751216494,13845.6569218,22.94696202000341,53012.81439312001 2025-06-29,17:01:36.000,180,11077835,128045,0,1751216495,13845.683867039996,22.890568980001262,53012.83535448 2025-06-29,17:01:37.000,180,11077804,128085,0,1751216496,13845.731021209991,22.834175939999113,53012.77945752 2025-06-29,17:01:38.000,180,11077805,128165,0,1751216497,13845.798384310001,22.756635509998887,53012.765483279996 2025-06-29,17:01:39.000,180,11077852,128085,0,1751216498,13845.912901579992,22.763684639998246,53012.81439312001 2025-06-29,17:01:40.000,180,11077855,128285,0,1751216499,13845.960055750002,22.72138986000209,53012.77247040001 2025-06-29,17:01:41.000,180,11077804,127645,0,1751216500,13846.013946229992,22.6720459499993,53012.78644464 2025-06-29,17:01:42.000,180,11077811,127845,0,1751216501,13846.067836709997,22.629751170003146,53012.70958632 2025-06-29,17:01:43.000,180,11077854,127645,0,1751216502,13846.108254569997,22.615652910004428,53012.702599200005 2025-06-29,17:01:44.000,180,11077845,127605,0,1751216503,13846.094781949992,22.615652910004428,53012.72356056001 2025-06-29,17:01:45.000,180,11077819,127765,0,1751216504,13846.121727190002,22.601554649998434,53012.71657344 2025-06-29,17:01:46.000,180,11077831,127325,0,1751216505,13846.114990879993,22.594505519999075,53012.751509040005 2025-06-29,17:01:47.000,180,11077826,127645,0,1751216506,13846.155408739993,22.580407260000356,53012.78644464 2025-06-29,17:01:48.000,180,11077855,127485,0,1751216507,13846.148672429998,22.629751170003146,53012.72356056001 2025-06-29,17:01:49.000,180,11077863,127645,0,1751216508,13846.094781949992,22.650898560001224,53012.79343176001 2025-06-29,17:01:50.000,180,11077844,127765,0,1751216509,13846.054364089992,22.6720459499993,53012.69561208001 2025-06-29,17:01:51.000,180,11077774,127685,0,1751216510,13846.013946229992,22.714340730002732,53012.75849616 2025-06-29,17:01:52.000,180,11077851,128165,0,1751216511,13845.987000989997,22.77778290000424,53012.74452192001 2025-06-29,17:01:53.000,180,11077816,127565,0,1751216512,13845.973528369992,22.79188116000296,53012.71657344 2025-06-29,17:01:54.000,180,11077835,127565,0,1751216513,13846.027418849997,22.820077680000395,53012.7375348 2025-06-29,17:01:55.000,180,11077828,127645,0,1751216514,13846.013946229992,22.883519850001903,53012.69561208001 2025-06-29,17:01:56.000,180,11077835,127605,0,1751216515,13846.061100400002,22.932863760004693,53012.751509040005 2025-06-29,17:01:57.000,180,11077803,127805,0,1751216516,13846.141936120002,22.883519850001903,53012.751509040005 2025-06-29,17:01:58.000,180,11077788,127845,0,1751216517,13846.195826599993,22.939912890004052,53012.77247040001 2025-06-29,17:01:59.000,180,11077847,127645,0,1751216518,13846.303607559988,22.862372460003826,53012.77945752 2025-06-29,17:02:00.000,180,11077834,127805,0,1751216519,13846.337289109993,22.876470720002544,53012.765483279996 2025-06-29,17:02:01.000,180,11077820,127765,0,1751216520,13846.431597449999,22.820077680000395,53012.807406 2025-06-29,17:02:02.000,180,11077796,127885,0,1751216521,13846.58653257999,22.813028550001036,53012.807406 2025-06-29,17:02:03.000,180,11077842,128205,0,1751216522,13846.69431354,22.756635509998887,53012.77945752 2025-06-29,17:02:04.000,180,11077862,128085,0,1751216523,13846.79535819,22.6720459499993,53012.82836736 2025-06-29,17:02:05.000,180,11077821,128245,0,1751216524,13846.91661177,22.643849430001865,53012.81439312001 2025-06-29,17:02:06.000,180,11077853,128045,0,1751216525,13847.017656420001,22.615652910004428,53012.821380240006 2025-06-29,17:02:07.000,180,11077843,128405,0,1751216526,13847.125437379997,22.587456389999716,53012.84932872 2025-06-29,17:02:08.000,180,11077814,128485,0,1751216527,13847.192800479992,22.608603779997793,53012.84234160001 2025-06-29,17:02:09.000,180,11077816,128005,0,1751216528,13847.314054059992,22.55221074000292,53012.78644464 2025-06-29,17:02:10.000,180,11077849,127965,0,1751216529,13847.401626090003,22.50286683000013,53012.821380240006 2025-06-29,17:02:11.000,180,11077787,128165,0,1751216530,13847.529615979998,22.51696508999885,53012.84234160001 2025-06-29,17:02:12.000,180,11077851,128485,0,1751216531,13847.677814799994,22.524014219998207,53012.84234160001 2025-06-29,17:02:13.000,180,11077833,128005,0,1751216532,13847.718232659994,22.5381124800042,53012.84932872 2025-06-29,17:02:14.000,180,11077839,128005,0,1751216533,13847.778859449994,22.573358130000997,53012.89823856 2025-06-29,17:02:15.000,180,11077783,128005,0,1751216534,13847.85295886,22.608603779997793,53012.95413552 2025-06-29,17:02:16.000,180,11077821,127845,0,1751216535,13847.85295886,22.601554649998434,53012.98208400001 2025-06-29,17:02:17.000,180,11077826,128205,0,1751216536,13847.91358565,22.636800300002506,53013.02400672 2025-06-29,17:02:18.000,180,11077820,128085,0,1751216537,13847.90684933999,22.650898560001224,53013.0170196 2025-06-29,17:02:19.000,180,11077805,128005,0,1751216538,13847.95400351,22.643849430001865,53013.03099384001 2025-06-29,17:02:20.000,180,11077838,128045,0,1751216539,13847.93379458,22.636800300002506,53013.05894232001 2025-06-29,17:02:21.000,180,11077797,128125,0,1751216540,13847.89337672,22.643849430001865,53013.086890800005 2025-06-29,17:02:22.000,180,11077840,127925,0,1751216541,13847.88664040999,22.601554649998434,53013.07990368001 2025-06-29,17:02:23.000,180,11077829,128165,0,1751216542,13847.859695169995,22.601554649998434,53013.10785216001 2025-06-29,17:02:24.000,180,11077821,128165,0,1751216543,13847.819277309995,22.615652910004428,53013.16374912 2025-06-29,17:02:25.000,180,11077823,127485,0,1751216544,13847.79233207,22.601554649998434,53013.156762000006 2025-06-29,17:02:26.000,180,11077827,127765,0,1751216545,13847.68455110999,22.608603779997793,53013.17073624 2025-06-29,17:02:27.000,180,11077820,127805,0,1751216546,13847.650869559999,22.48876857000141,53013.16374912 2025-06-29,17:02:28.000,180,11077856,127845,0,1751216547,13847.623924319989,22.467621180003334,53013.21265896 2025-06-29,17:02:29.000,180,11077841,127645,0,1751216548,13847.590242769998,22.404179010001826,53013.1916976 2025-06-29,17:02:30.000,180,11077814,127725,0,1751216549,13847.543088599989,22.368933359997754,53013.14977488001 2025-06-29,17:02:31.000,180,11077848,127805,0,1751216550,13847.549824909998,22.31254032000288,53013.17772336001 2025-06-29,17:02:32.000,180,11077804,128045,0,1751216551,13847.489198119998,22.249098150001373,53013.23362032 2025-06-29,17:02:33.000,180,11077809,127805,0,1751216552,13847.509407049998,22.206803369997942,53013.22663320001 2025-06-29,17:02:34.000,180,11077832,127925,0,1751216553,13847.455516569993,22.129262939997716,53013.18471048 2025-06-29,17:02:35.000,180,11077792,127685,0,1751216554,13847.489198119998,22.09401729000092,53013.19868472001 2025-06-29,17:02:36.000,180,11077816,127685,0,1751216555,13847.522879669988,22.016476860000694,53013.24759456001 2025-06-29,17:02:37.000,180,11077837,127805,0,1751216556,13847.495934429993,21.967132949997904,53013.22663320001 2025-06-29,17:02:38.000,180,11077790,127925,0,1751216557,13847.549824909998,21.8684451299996,53013.17772336001 2025-06-29,17:02:39.000,180,11077841,127645,0,1751216558,13847.556561219993,21.819101220004086,53013.2615688 2025-06-29,17:02:40.000,180,11077846,127765,0,1751216559,13847.570033839998,21.790904699999373,53013.268555919996 2025-06-29,17:02:41.000,180,11077792,127685,0,1751216560,13847.576770149994,21.790904699999373,53013.33842712 2025-06-29,17:02:42.000,180,11077836,127685,0,1751216561,13847.536352289993,21.783855570000014,53013.31047864 2025-06-29,17:02:43.000,180,11077835,127805,0,1751216562,13847.549824909998,21.776806440000655,53013.324452880006 2025-06-29,17:02:44.000,180,11077819,127925,0,1751216563,13847.489198119998,21.755659050002578,53013.27554304001 2025-06-29,17:02:45.000,180,11077827,127525,0,1751216564,13847.516143359993,21.74860992000322,53013.254581680005 2025-06-29,17:02:46.000,180,11077856,128125,0,1751216565,13847.536352289993,21.797953829998733,53013.254581680005 2025-06-29,17:02:47.000,180,11077815,128205,0,1751216566,13847.543088599989,21.790904699999373,53013.28951728 2025-06-29,17:02:48.000,180,11077900,127765,0,1751216567,13847.529615979998,21.826150350003445,53013.23362032 2025-06-29,17:02:49.000,180,11077847,128165,0,1751216568,13847.502670739988,21.833199480002804,53013.268555919996 2025-06-29,17:02:50.000,180,11077857,128085,0,1751216569,13847.502670739988,21.85434687000088,53013.28951728 2025-06-29,17:02:51.000,180,11077858,127925,0,1751216570,13847.462252879988,21.882543389998318,53013.33842712 2025-06-29,17:02:52.000,180,11077866,127965,0,1751216571,13847.482461809988,21.87549425999896,53013.35938848 2025-06-29,17:02:53.000,180,11077806,127925,0,1751216572,13847.549824909998,21.8684451299996,53013.36637560001 2025-06-29,17:02:54.000,180,11077816,128205,0,1751216573,13847.623924319989,21.847297740001522,53013.33842712 2025-06-29,17:02:55.000,180,11077848,128245,0,1751216574,13847.68455110999,21.812052090004727,53013.29650440001 2025-06-29,17:02:56.000,180,11077834,128325,0,1751216575,13847.758650519994,21.755659050002578,53013.27554304001 2025-06-29,17:02:57.000,180,11077849,128125,0,1751216576,13847.82601361999,21.69221688000107,53013.28253016 2025-06-29,17:02:58.000,180,11077800,128325,0,1751216577,13847.91358565,21.607627320001484,53013.29650440001 2025-06-29,17:02:59.000,180,11077850,128285,0,1751216578,13848.061784469995,21.51598863000254,53013.29650440001 2025-06-29,17:03:00.000,180,11077832,128205,0,1751216579,13848.189774359991,21.45959559000039,53013.31746576001 2025-06-29,17:03:01.000,180,11077799,128205,0,1751216580,13848.284082699996,21.382055160000164,53013.373362720005 2025-06-29,17:03:02.000,180,11077885,128125,0,1751216581,13848.432281519992,21.346809510003368,53013.38733696 2025-06-29,17:03:03.000,180,11077817,128005,0,1751216582,13848.546798789997,21.255170820004423,53013.373362720005 2025-06-29,17:03:04.000,180,11077787,127805,0,1751216583,13848.654579749993,21.21992517000035,53013.38034984 2025-06-29,17:03:05.000,180,11077839,128205,0,1751216584,13848.694997609993,21.11418822000269,53013.436246799996 2025-06-29,17:03:06.000,180,11077864,128245,0,1751216585,13848.728679159998,21.11418822000269,53013.45022104 2025-06-29,17:03:07.000,180,11077834,128285,0,1751216586,13848.769097019998,21.085991699997976,53013.422272560005 2025-06-29,17:03:08.000,180,11077864,127365,0,1751216587,13848.735415469993,21.071893439999258,53013.47816952 2025-06-29,17:03:09.000,180,11077834,128005,0,1751216588,13848.701733919988,21.085991699997976,53013.44323392001 2025-06-29,17:03:10.000,180,11077808,127525,0,1751216589,13848.573744029993,21.071893439999258,53013.45022104 2025-06-29,17:03:11.000,180,11077836,127805,0,1751216590,13848.479435690002,21.078942569998617,53013.49913088 2025-06-29,17:03:12.000,180,11077819,127725,0,1751216591,13848.358182110002,21.11418822000269,53013.47816952 2025-06-29,17:03:13.000,180,11077797,127925,0,1751216592,13848.263873769996,21.156482999998843,53013.52707936 2025-06-29,17:03:14.000,180,11077863,127605,0,1751216593,13848.06852077999,21.205826910001633,53013.55502784 2025-06-29,17:03:15.000,180,11077823,127765,0,1751216594,13847.93379458,21.22697429999971,53013.52009224 2025-06-29,17:03:16.000,180,11077845,127765,0,1751216595,13847.80580468999,21.26926908000314,53013.53406648001 2025-06-29,17:03:17.000,180,11077806,127845,0,1751216596,13847.644133249989,21.28336734000186,53013.5759892 2025-06-29,17:03:18.000,180,11077865,127685,0,1751216597,13847.529615979998,21.297465600000578,53013.54804072 2025-06-29,17:03:19.000,180,11077867,127525,0,1751216598,13847.381417160002,21.311563859999296,53013.506118 2025-06-29,17:03:20.000,180,11077804,127845,0,1751216599,13847.226482029997,21.346809510003368,53013.51310512001 2025-06-29,17:03:21.000,180,11077816,127805,0,1751216600,13847.179327860002,21.33976038000401,53013.506118 2025-06-29,17:03:22.000,180,11077811,127645,0,1751216601,13847.111964759992,21.360907770002086,53013.52009224 2025-06-29,17:03:23.000,180,11077783,127885,0,1751216602,13847.071546899992,21.33976038000401,53013.471182400004 2025-06-29,17:03:24.000,180,11077867,127885,0,1751216603,13847.044601659996,21.304514729999937,53013.44323392001 2025-06-29,17:03:25.000,180,11077810,127765,0,1751216604,13847.051337969991,21.24107255999843,53013.422272560005 2025-06-29,17:03:26.000,180,11077825,127805,0,1751216605,13847.091755829992,21.248121689997788,53013.422272560005 2025-06-29,17:03:27.000,180,11077884,127645,0,1751216606,13847.085019519996,21.170581260004838,53013.4013112 2025-06-29,17:03:28.000,180,11077805,127845,0,1751216607,13847.132173689992,21.10713909000333,53013.324452880006 2025-06-29,17:03:29.000,180,11077862,127765,0,1751216608,13847.219745720002,20.99435300999903,53013.373362720005 2025-06-29,17:03:30.000,180,11077828,127325,0,1751216609,13847.233218339992,20.9309108400048,53013.38733696 2025-06-29,17:03:31.000,180,11077810,127805,0,1751216610,13847.260163580002,20.81107563000114,53013.41528544001 2025-06-29,17:03:32.000,180,11077819,127805,0,1751216611,13847.186064169997,20.740584330000274,53013.35938848 2025-06-29,17:03:33.000,180,11077800,128485,0,1751216612,13847.172591549992,20.677142159998766,53013.33842712 2025-06-29,17:03:34.000,180,11077847,128245,0,1751216613,13847.206273099997,20.59255259999918,53013.41528544001 2025-06-29,17:03:35.000,180,11077795,128205,0,1751216614,13847.172591549992,20.486815650001517,53013.35240136 2025-06-29,17:03:36.000,180,11077810,128125,0,1751216615,13847.111964759992,20.40927522000129,53013.35240136 2025-06-29,17:03:37.000,180,11077858,128165,0,1751216616,13847.037865350001,20.338783920000424,53013.33842712 2025-06-29,17:03:38.000,180,11077806,128005,0,1751216617,13846.95702963,20.24009610000212,53013.33144 2025-06-29,17:03:39.000,180,11077828,128165,0,1751216618,13846.9368207,20.141408280003816,53013.35240136 2025-06-29,17:03:40.000,180,11077833,128285,0,1751216619,13846.85598498,20.085015240001667,53013.33842712 2025-06-29,17:03:41.000,180,11077797,128045,0,1751216620,13846.82903973999,20.0145239400008,53013.268555919996 2025-06-29,17:03:42.000,180,11077854,128205,0,1751216621,13846.77514926,19.979278290004004,53013.27554304001 2025-06-29,17:03:43.000,180,11077810,128005,0,1751216622,13846.721258779995,19.936983510000573,53013.23362032 2025-06-29,17:03:44.000,180,11077862,128045,0,1751216623,13846.68757722999,19.908786990003136,53013.22663320001 2025-06-29,17:03:45.000,180,11077823,128205,0,1751216624,13846.741467709995,19.908786990003136,53013.1916976 2025-06-29,17:03:46.000,180,11077793,127965,0,1751216625,13846.761676639995,19.894688730004418,53013.21265896 2025-06-29,17:03:47.000,180,11077833,128285,0,1751216626,13846.781885569995,19.901737860003777,53013.21265896 2025-06-29,17:03:48.000,180,11077818,128285,0,1751216627,13846.81556712,19.908786990003136,53013.1916976 2025-06-29,17:03:49.000,180,11077831,128125,0,1751216628,13846.84924866999,19.922885250001855,53013.135800640004 2025-06-29,17:03:50.000,180,11077876,127205,0,1751216629,13846.84924866999,19.936983510000573,53013.10785216001 2025-06-29,17:03:51.000,180,11077744,127805,0,1751216630,13846.930084389991,19.993376550002722,53013.1218264 2025-06-29,17:03:52.000,180,11077820,128165,0,1751216631,13846.923348079996,20.00747481000144,53013.10785216001 2025-06-29,17:03:53.000,180,11077809,128165,0,1751216632,13846.950293319991,20.02157307000016,53013.100865039996 2025-06-29,17:03:54.000,180,11077784,128085,0,1751216633,13846.990711179991,20.02157307000016,53013.04496808 2025-06-29,17:03:55.000,180,11077861,127805,0,1751216634,13846.97723856,20.04976959000487,53013.11483928 2025-06-29,17:03:56.000,180,11077823,127765,0,1751216635,13846.990711179991,20.07091698000295,53013.11483928 2025-06-29,17:03:57.000,180,11077822,127605,0,1751216636,13846.990711179991,20.120260889998463,53013.07291656 2025-06-29,17:03:58.000,180,11077803,127845,0,1751216637,13847.024392729996,20.085015240001667,53013.16374912 2025-06-29,17:03:59.000,180,11077784,127765,0,1751216638,13847.044601659996,20.113211759999103,53013.16374912 2025-06-29,17:04:00.000,180,11077848,127725,0,1751216639,13847.064810589996,20.120260889998463,53013.16374912 2025-06-29,17:04:01.000,180,11077809,127805,0,1751216640,13847.071546899992,20.134359150004457,53013.1218264 2025-06-29,17:04:02.000,180,11077831,127845,0,1751216641,13847.058074280001,20.169604800001252,53013.156762000006 2025-06-29,17:04:03.000,180,11077805,127645,0,1751216642,13847.098492140001,20.19780131999869,53013.16374912 2025-06-29,17:04:04.000,180,11077781,127685,0,1751216643,13847.145646309997,20.18370305999997,53013.12881352001 2025-06-29,17:04:05.000,180,11077852,127765,0,1751216644,13847.125437379997,20.211899580004683,53013.1218264 2025-06-29,17:04:06.000,180,11077810,127645,0,1751216645,13847.186064169997,20.2259978400034,53013.086890800005 2025-06-29,17:04:07.000,180,11077857,127685,0,1751216646,13847.253427269992,20.24009610000212,53013.1218264 2025-06-29,17:04:08.000,180,11077802,127645,0,1751216647,13847.327526679997,20.24009610000212,53013.100865039996 2025-06-29,17:04:09.000,180,11077775,127445,0,1751216648,13847.421835020003,20.268292619999556,53013.09387792 2025-06-29,17:04:10.000,180,11077825,127725,0,1751216649,13847.516143359993,20.261243490000197,53013.12881352001 2025-06-29,17:04:11.000,180,11077835,127765,0,1751216650,13847.590242769998,20.282390879998275,53013.21265896 2025-06-29,17:04:12.000,180,11077850,127725,0,1751216651,13847.671078489999,20.317636530002346,53013.18471048 2025-06-29,17:04:13.000,180,11077764,127765,0,1751216652,13847.79233207,20.331734790001065,53013.156762000006 2025-06-29,17:04:14.000,180,11077788,127965,0,1751216653,13847.89337672,20.381078700003854,53013.156762000006 2025-06-29,17:04:15.000,180,11077850,127605,0,1751216654,13847.99442137,20.41632435000065,53013.14977488001 2025-06-29,17:04:16.000,180,11077771,128285,0,1751216655,13848.13588388,20.395176960002573,53013.1916976 2025-06-29,17:04:17.000,180,11077833,128005,0,1751216656,13848.189774359991,20.42337348000001,53013.21265896 2025-06-29,17:04:18.000,180,11077809,128325,0,1751216657,13848.304291629996,20.451570000004722,53013.268555919996 2025-06-29,17:04:19.000,180,11077819,128125,0,1751216658,13848.378391040002,20.43042260999937,53013.29650440001 2025-06-29,17:04:20.000,180,11077828,128245,0,1751216659,13848.452490449992,20.45861913000408,53013.4013112 2025-06-29,17:04:21.000,180,11077832,128045,0,1751216660,13848.492908309992,20.444520869998087,53013.33144 2025-06-29,17:04:22.000,180,11077836,128125,0,1751216661,13848.513117239992,20.437471739998728,53013.4013112 2025-06-29,17:04:23.000,180,11077825,127965,0,1751216662,13848.580480340002,20.451570000004722,53013.38034984 2025-06-29,17:04:24.000,180,11077874,128005,0,1751216663,13848.654579749993,20.46566826000344,53013.506118 2025-06-29,17:04:25.000,180,11077797,128005,0,1751216664,13848.674788679993,20.4727173900028,53013.492143760006 2025-06-29,17:04:26.000,180,11077855,128085,0,1751216665,13848.742151779988,20.437471739998728,53013.541053600005 2025-06-29,17:04:27.000,180,11077836,128245,0,1751216666,13848.769097019998,20.444520869998087,53013.58297632001 2025-06-29,17:04:28.000,180,11077789,128485,0,1751216667,13848.789305949998,20.43042260999937,53013.55502784 2025-06-29,17:04:29.000,180,11077799,128005,0,1751216668,13848.796042259994,20.437471739998728,53013.638873280004 2025-06-29,17:04:30.000,180,11077810,128085,0,1751216669,13848.802778569989,20.42337348000001,53013.638873280004 2025-06-29,17:04:31.000,180,11077861,127805,0,1751216670,13848.829723809999,20.40927522000129,53013.68778312 2025-06-29,17:04:32.000,180,11077853,128205,0,1751216671,13848.789305949998,20.41632435000065,53013.69477024 2025-06-29,17:04:33.000,180,11077792,128325,0,1751216672,13848.829723809999,20.40927522000129,53013.7157316 2025-06-29,17:04:34.000,180,11077787,128485,0,1751216673,13848.843196429989,20.451570000004722,53013.68778312 2025-06-29,17:04:35.000,180,11077829,127645,0,1751216674,13848.897086909994,20.493864780000877,53013.77861568001 2025-06-29,17:04:36.000,180,11077819,127605,0,1751216675,13848.930768459999,20.46566826000344,53013.806564160004 2025-06-29,17:04:37.000,180,11077780,127525,0,1751216676,13848.930768459999,20.500913910000236,53013.76464144 2025-06-29,17:04:38.000,180,11077803,127765,0,1751216677,13849.018340489994,20.522061299998313,53013.827525520006 2025-06-29,17:04:39.000,180,11077808,127885,0,1751216678,13849.11264883,20.515012169998954,53013.77861568001 2025-06-29,17:04:40.000,180,11077837,127925,0,1751216679,13849.240638719995,20.529110429997672,53013.81355128 2025-06-29,17:04:41.000,180,11077859,127805,0,1751216680,13849.28779288999,20.543208690003667,53013.8904096 2025-06-29,17:04:42.000,180,11077835,127885,0,1751216681,13849.39557385,20.58550346999982,53013.86246112 2025-06-29,17:04:43.000,180,11077841,127845,0,1751216682,13849.489882189991,20.64894564000133,53013.8904096 2025-06-29,17:04:44.000,180,11077814,127805,0,1751216683,13849.543772669997,20.677142159998766,53013.855474 2025-06-29,17:04:45.000,180,11077800,127925,0,1751216684,13849.671762559992,20.726486070001556,53013.84848688001 2025-06-29,17:04:46.000,180,11077860,127685,0,1751216685,13849.752598279993,20.747633459999633,53013.89739672001 2025-06-29,17:04:47.000,180,11077812,127645,0,1751216686,13849.880588169988,20.76878084999771,53013.995216400006 2025-06-29,17:04:48.000,180,11077828,127645,0,1751216687,13849.954687579993,20.76173171999835,53014.00220352 2025-06-29,17:04:49.000,180,11077837,127565,0,1751216688,13850.022050679989,20.70533868000348,53014.05111336 2025-06-29,17:04:50.000,180,11077822,127845,0,1751216689,13850.096150089994,20.754682589998993,53014.13495880001 2025-06-29,17:04:51.000,180,11077923,128165,0,1751216690,13850.136567949994,20.684191289998125,53014.162907280006 2025-06-29,17:04:52.000,180,11077859,127685,0,1751216691,13850.19045843,20.663043900000048,53014.1698944 2025-06-29,17:04:53.000,180,11077829,127565,0,1751216692,13850.20393104999,20.6066508599979,53014.211817120005 2025-06-29,17:04:54.000,180,11077776,127845,0,1751216693,13850.27129415,20.507963039999595,53014.23277848001 2025-06-29,17:04:55.000,180,11077830,128045,0,1751216694,13850.257821529995,20.444520869998087,53014.28168832001 2025-06-29,17:04:56.000,180,11077846,128245,0,1751216695,13850.31171201,20.338783920000424,53014.28867544 2025-06-29,17:04:57.000,180,11077824,128165,0,1751216696,13850.379075109995,20.204850449998048,53014.35155952001 2025-06-29,17:04:58.000,180,11077802,128405,0,1751216697,13850.44643820999,20.099113500000385,53014.35155952001 2025-06-29,17:04:59.000,180,11077793,127885,0,1751216698,13850.50706499999,19.972229160004645,53014.32361104001 2025-06-29,17:05:00.000,180,11077807,128125,0,1751216699,13850.51380131,19.866492209999706,53014.33758528 2025-06-29,17:05:01.000,180,11077785,128165,0,1751216700,13850.608109649991,19.760755260002043,53014.379508000005 2025-06-29,17:05:02.000,180,11077842,128165,0,1751216701,13850.668736439991,19.626821789999667,53014.36553376 2025-06-29,17:05:03.000,180,11077794,128125,0,1751216702,13850.722626919996,19.471740929999214,53014.40745648 2025-06-29,17:05:04.000,180,11077755,128245,0,1751216703,13850.830407879992,19.32370919999812,53014.45636632 2025-06-29,17:05:05.000,180,11077827,128005,0,1751216704,13850.884298359997,19.232070509999176,53014.42143072001 2025-06-29,17:05:06.000,180,11077832,128165,0,1751216705,13850.924716219997,19.119284430002153,53014.477327680004 2025-06-29,17:05:07.000,180,11077813,128485,0,1751216706,13850.992079319993,18.999449219998496,53014.50527616 2025-06-29,17:05:08.000,180,11077815,128205,0,1751216707,13851.012288249993,18.92190878999827,53014.53322464 2025-06-29,17:05:09.000,180,11077825,128165,0,1751216708,13851.012288249993,18.816171840000607,53014.547198880005 2025-06-29,17:05:10.000,180,11077819,128085,0,1751216709,13850.971870389993,18.78092619000381,53014.58213448 2025-06-29,17:05:11.000,180,11077838,128165,0,1751216710,13850.911243599992,18.710434890002944,53014.56816024001 2025-06-29,17:05:12.000,180,11077789,128005,0,1751216711,13850.877562050002,18.668140109999513,53014.58213448 2025-06-29,17:05:13.000,180,11077828,128005,0,1751216712,13850.756308470001,18.689287500004866,53014.63104432 2025-06-29,17:05:14.000,180,11077841,127485,0,1751216713,13850.675472750001,18.689287500004866,53014.63104432 2025-06-29,17:05:15.000,180,11077834,127965,0,1751216714,13850.5744281,18.696336630004225,53014.63803144001 2025-06-29,17:05:16.000,180,11077839,127845,0,1751216715,13850.45317452,18.724533150001662,53014.68694128001 2025-06-29,17:05:17.000,180,11077807,127605,0,1751216716,13850.32518462999,18.80207358000189,53014.6240572 2025-06-29,17:05:18.000,180,11077854,127765,0,1751216717,13850.170249499999,18.865515750003397,53014.645018560004 2025-06-29,17:05:19.000,180,11077767,127645,0,1751216718,13850.075941159994,18.97830183000042,53014.645018560004 2025-06-29,17:05:20.000,180,11077828,127845,0,1751216719,13849.921006029988,19.062891390000004,53014.74283824 2025-06-29,17:05:21.000,180,11077790,127725,0,1751216720,13849.819961380002,19.13338269000087,53014.70790264001 2025-06-29,17:05:22.000,180,11077827,127845,0,1751216721,13849.671762559992,19.267316160003247,53014.728864 2025-06-29,17:05:23.000,180,11077800,127685,0,1751216722,13849.557245290001,19.38010224000027,53014.65899280001 2025-06-29,17:05:24.000,180,11077809,127925,0,1751216723,13849.462936949996,19.443544410001778,53014.68694128001 2025-06-29,17:05:25.000,180,11077844,127485,0,1751216724,13849.321474439996,19.54928135999944,53014.67995416 2025-06-29,17:05:26.000,180,11077815,127765,0,1751216725,13849.20695716999,19.647969179997745,53014.67296704 2025-06-29,17:05:27.000,180,11077841,127925,0,1751216726,13849.11264883,19.718460479998612,53014.65899280001 2025-06-29,17:05:28.000,180,11077815,127485,0,1751216727,13849.02507679999,19.81714830000419,53014.61707008001 2025-06-29,17:05:29.000,180,11077840,127725,0,1751216728,13849.01160418,19.852393950000987,53014.58912160001 2025-06-29,17:05:30.000,180,11077809,127965,0,1751216729,13849.03181311,19.901737860003777,53014.58912160001 2025-06-29,17:05:31.000,180,11077849,127605,0,1751216730,13849.078967279995,19.908786990003136,53014.554186 2025-06-29,17:05:32.000,180,11077799,128005,0,1751216731,13849.10591251999,19.880590469998424,53014.56117312 2025-06-29,17:05:33.000,180,11077845,127765,0,1751216732,13849.19348455,19.859443080000347,53014.554186 2025-06-29,17:05:34.000,180,11077813,127805,0,1751216733,13849.28779288999,19.810099170004833,53014.554186 2025-06-29,17:05:35.000,180,11077817,127805,0,1751216734,13849.37536492,19.746657000003324,53014.547198880005 2025-06-29,17:05:36.000,180,11077802,128205,0,1751216735,13849.476409570001,19.66206744000374,53014.6240572 2025-06-29,17:05:37.000,180,11077819,128445,0,1751216736,13849.611135769992,19.577477880004153,53014.56117312 2025-06-29,17:05:38.000,180,11077866,127965,0,1751216737,13849.745861969997,19.506986580003286,53014.61707008001 2025-06-29,17:05:39.000,180,11077776,128045,0,1751216738,13849.941214959988,19.408298759997706,53014.58912160001 2025-06-29,17:05:40.000,180,11077878,128165,0,1751216739,13850.042259609989,19.330758330004755,53014.596108720005 2025-06-29,17:05:41.000,180,11077788,128325,0,1751216740,13850.22413997999,19.239119639998535,53014.58213448 2025-06-29,17:05:42.000,180,11077833,128165,0,1751216741,13850.31171201,19.126333560001513,53014.52623752 2025-06-29,17:05:43.000,180,11077839,128085,0,1751216742,13850.41275666,19.01354748000449,53014.547198880005 2025-06-29,17:05:44.000,180,11077853,127965,0,1751216743,13850.49359238,18.92190878999827,53014.58912160001 2025-06-29,17:05:45.000,180,11077798,128045,0,1751216744,13850.675472750001,18.823220969999966,53014.58213448 2025-06-29,17:05:46.000,180,11077799,128325,0,1751216745,13850.803462639997,18.73863141000038,53014.596108720005 2025-06-29,17:05:47.000,180,11077870,128165,0,1751216746,13850.877562050002,18.646992720001435,53014.60309584 2025-06-29,17:05:48.000,180,11077817,128085,0,1751216747,13850.978606700002,18.604697939998005,53014.58912160001 2025-06-29,17:05:49.000,180,11077839,127925,0,1751216748,13851.066178729998,18.477813600002264,53014.63104432 2025-06-29,17:05:50.000,180,11077866,127925,0,1751216749,13851.079651349988,18.449617080004828,53014.63104432 2025-06-29,17:05:51.000,180,11077858,128365,0,1751216750,13851.106596589998,18.428469689999474,53014.67296704 2025-06-29,17:05:52.000,180,11077796,128045,0,1751216751,13851.147014449998,18.32978187000117,53014.65899280001 2025-06-29,17:05:53.000,180,11077850,128325,0,1751216752,13851.126805519998,18.28043795999838,53014.665979920006 2025-06-29,17:05:54.000,180,11077831,128285,0,1751216753,13851.099860279988,18.231094050002866,53014.70091552 2025-06-29,17:05:55.000,180,11077865,127925,0,1751216754,13851.059442420003,18.188799269999436,53014.73585112001 2025-06-29,17:05:56.000,180,11077822,127245,0,1751216755,13851.019024560002,18.132406230004563,53014.63803144001 2025-06-29,17:05:57.000,180,11077829,127765,0,1751216756,13850.911243599992,18.11830796999857,53014.70091552 2025-06-29,17:05:58.000,180,11077793,127605,0,1751216757,13850.891034669992,18.09011145000113,53014.74283824 2025-06-29,17:05:59.000,180,11077814,127845,0,1751216758,13850.830407879992,18.068964060003054,53014.75681248001 2025-06-29,17:06:00.000,180,11077792,127925,0,1751216759,13850.729363229992,18.09716058000049,53014.80572232001 2025-06-29,17:06:01.000,180,11077860,127685,0,1751216760,13850.675472750001,18.033718409998983,53014.861619280004 2025-06-29,17:06:02.000,180,11077820,127845,0,1751216761,13850.61484596,18.033718409998983,53014.833670800006 2025-06-29,17:06:03.000,180,11077842,127725,0,1751216762,13850.587900719991,17.998472760002187,53014.833670800006 2025-06-29,17:06:04.000,180,11077803,127725,0,1751216763,13850.480119759995,17.991423630002828,53014.85463216001 2025-06-29,17:06:05.000,180,11077847,127885,0,1751216764,13850.40602034999,17.97027624000475,53014.7987352 2025-06-29,17:06:06.000,180,11077783,127605,0,1751216765,13850.23087629,17.956177979998756,53014.882580640005 2025-06-29,17:06:07.000,180,11077773,127845,0,1751216766,13850.156776879994,17.98437450000347,53014.82668368001 2025-06-29,17:06:08.000,180,11077822,127965,0,1751216767,13850.001841749989,18.012571020000905,53014.80572232001 2025-06-29,17:06:09.000,180,11077810,127365,0,1751216768,13849.921006029988,18.005521890001546,53014.84065792 2025-06-29,17:06:10.000,180,11077822,127725,0,1751216769,13849.772807209993,17.963227109998115,53014.882580640005 2025-06-29,17:06:11.000,180,11077816,127525,0,1751216770,13849.685235179997,17.98437450000347,53014.91052912 2025-06-29,17:06:12.000,180,11077822,127805,0,1751216771,13849.590926839992,17.98437450000347,53014.8686064 2025-06-29,17:06:13.000,180,11077778,127605,0,1751216772,13849.489882189991,17.97027624000475,53014.812709440004 2025-06-29,17:06:14.000,180,11077779,127765,0,1751216773,13849.456200640001,17.963227109998115,53014.833670800006 2025-06-29,17:06:15.000,180,11077815,128245,0,1751216774,13849.39557385,17.949128849999397,53014.833670800006 2025-06-29,17:06:16.000,180,11077862,127885,0,1751216775,13849.348419679991,17.949128849999397,53014.85463216001 2025-06-29,17:06:17.000,180,11077760,128245,0,1751216776,13849.35515599,17.97027624000475,53014.8686064 2025-06-29,17:06:18.000,180,11077837,127885,0,1751216777,13849.321474439996,17.942079720000038,53014.812709440004 2025-06-29,17:06:19.000,180,11077821,128125,0,1751216778,13849.39557385,17.9138832000026,53014.80572232001 2025-06-29,17:06:20.000,180,11077861,128405,0,1751216779,13849.382101229996,17.87158841999917,53014.74283824 2025-06-29,17:06:21.000,180,11077851,128125,0,1751216780,13849.37536492,17.86453928999981,53014.84065792 2025-06-29,17:06:22.000,180,11077843,128285,0,1751216781,13849.382101229996,17.87158841999917,53014.7987352 2025-06-29,17:06:23.000,180,11077872,128085,0,1751216782,13849.388837539991,17.836342770002375,53014.75681248001 2025-06-29,17:06:24.000,180,11077807,128205,0,1751216783,13849.422519089996,17.794047989998944,53014.78476096001 2025-06-29,17:06:25.000,180,11077833,128125,0,1751216784,13849.456200640001,17.786998859999585,53014.75681248001 2025-06-29,17:06:26.000,180,11077844,127885,0,1751216785,13849.476409570001,17.772900600000867,53014.67995416 2025-06-29,17:06:27.000,180,11077849,128125,0,1751216786,13849.422519089996,17.765851470001508,53014.73585112001 2025-06-29,17:06:28.000,180,11077779,128165,0,1751216787,13849.41578278,17.74470408000343,53014.72187688 2025-06-29,17:06:29.000,180,11077805,127845,0,1751216788,13849.402310159996,17.73765495000407,53014.79174808 2025-06-29,17:06:30.000,180,11077799,127885,0,1751216789,13849.496618500001,17.73765495000407,53014.68694128001 2025-06-29,17:06:31.000,180,11077832,128085,0,1751216790,13849.476409570001,17.730605820004712,53014.67296704 2025-06-29,17:06:32.000,180,11077801,128125,0,1751216791,13849.516827430001,17.779949730000226,53014.63104432 2025-06-29,17:06:33.000,180,11077869,127645,0,1751216792,13849.577454220002,17.723556689998077,53014.67995416 2025-06-29,17:06:34.000,180,11077826,127805,0,1751216793,13849.584190529997,17.723556689998077,53014.65899280001 2025-06-29,17:06:35.000,180,11077859,127325,0,1751216794,13849.638081010002,17.653065390004485,53014.665979920006 2025-06-29,17:06:36.000,180,11077842,127805,0,1751216795,13849.691971489992,17.603721480001695,53014.67296704 2025-06-29,17:06:37.000,180,11077865,127445,0,1751216796,13849.745861969997,17.561426699998265,53014.596108720005 2025-06-29,17:06:38.000,180,11077809,127485,0,1751216797,13849.752598279993,17.533230180000828,53014.596108720005 2025-06-29,17:06:39.000,180,11077794,127485,0,1751216798,13849.806488759998,17.547328439999546,53014.60309584 2025-06-29,17:06:40.000,180,11077815,127725,0,1751216799,13849.867115549998,17.50503366000339,53014.61707008001 2025-06-29,17:06:41.000,180,11077839,127685,0,1751216800,13849.934478649993,17.4556897500006,53014.61707008001 2025-06-29,17:06:42.000,180,11077800,127485,0,1751216801,13849.961423889989,17.427493230003165,53014.61707008001 2025-06-29,17:06:43.000,180,11077800,127485,0,1751216802,13850.048995919999,17.420444100003806,53014.58912160001 2025-06-29,17:06:44.000,180,11077864,127525,0,1751216803,13850.096150089994,17.413394970004447,53014.63104432 2025-06-29,17:06:45.000,180,11077842,127765,0,1751216804,13850.156776879994,17.378149320000375,53014.65200568 2025-06-29,17:06:46.000,180,11077810,127925,0,1751216805,13850.16351318999,17.34290367000358,53014.65899280001 2025-06-29,17:06:47.000,180,11077824,127565,0,1751216806,13850.237612599994,17.321756279998226,53014.665979920006 2025-06-29,17:06:48.000,180,11077824,127885,0,1751216807,13850.20393104999,17.27946150000207,53014.67296704 2025-06-29,17:06:49.000,180,11077780,127805,0,1751216808,13850.26455783999,17.23011758999928,53014.63803144001 2025-06-29,17:06:50.000,180,11077765,127605,0,1751216809,13850.27129415,17.244215849998,53014.65899280001 2025-06-29,17:06:51.000,180,11077807,127685,0,1751216810,13850.29150308,17.216019330000563,53014.73585112001 2025-06-29,17:06:52.000,180,11077862,127685,0,1751216811,13850.30497569999,17.152577159999055,53014.68694128001 2025-06-29,17:06:53.000,180,11077778,127645,0,1751216812,13850.33192094,17.089134990004823,53014.693928400004 2025-06-29,17:06:54.000,180,11077802,127485,0,1751216813,13850.29150308,17.011594560004596,53014.73585112001 2025-06-29,17:06:55.000,180,11077827,127845,0,1751216814,13850.29150308,16.990447169999243,53014.75681248001 2025-06-29,17:06:56.000,180,11077837,127685,0,1751216815,13850.257821529995,16.88471022000158,53014.79174808 2025-06-29,17:06:57.000,180,11077794,128165,0,1751216816,13850.30497569999,16.82831717999943,53014.85463216001 2025-06-29,17:06:58.000,180,11077854,128165,0,1751216817,13850.29150308,16.722580230001768,53014.84065792 2025-06-29,17:06:59.000,180,11077857,128045,0,1751216818,13850.29150308,16.70848197000305,53014.90354200001 2025-06-29,17:07:00.000,180,11077849,128245,0,1751216819,13850.318448319995,16.65913806000026,53014.81969656 2025-06-29,17:07:01.000,180,11077805,128085,0,1751216820,13850.34539355999,16.637990670002182,53014.861619280004 2025-06-29,17:07:02.000,180,11077850,127965,0,1751216821,13850.338657249995,16.553401110002596,53014.85463216001 2025-06-29,17:07:03.000,180,11077806,127965,0,1751216822,13850.34539355999,16.53225372000452,53014.833670800006 2025-06-29,17:07:04.000,180,11077818,128125,0,1751216823,13850.36560248999,16.48290981000173,53014.833670800006 2025-06-29,17:07:05.000,180,11077833,127965,0,1751216824,13850.41275666,16.43356589999894,53014.85463216001 2025-06-29,17:07:06.000,180,11077836,127805,0,1751216825,13850.41275666,16.384221990003425,53014.87559352001 2025-06-29,17:07:07.000,180,11077784,128045,0,1751216826,13850.42622927999,16.377172860004066,53014.89655488 2025-06-29,17:07:08.000,180,11077862,127645,0,1751216827,13850.439701899995,16.313730690002558,53014.87559352001 2025-06-29,17:07:09.000,180,11077838,127845,0,1751216828,13850.40602034999,16.3066815600032,53014.91751624 2025-06-29,17:07:10.000,180,11077826,128165,0,1751216829,13850.33192094,16.3066815600032,53014.8686064 2025-06-29,17:07:11.000,180,11077821,128085,0,1751216830,13850.298239389995,16.29963243000384,53014.84764504 2025-06-29,17:07:12.000,180,11077829,128205,0,1751216831,13850.20393104999,16.29258330000448,53014.861619280004 2025-06-29,17:07:13.000,180,11077825,127845,0,1751216832,13850.102886399989,16.348976339999354,53014.90354200001 2025-06-29,17:07:14.000,180,11077806,128005,0,1751216833,13850.015314369994,16.356025469998713,53014.87559352001 2025-06-29,17:07:15.000,180,11077869,128005,0,1751216834,13849.779543520002,16.41241851000086,53014.882580640005 2025-06-29,17:07:16.000,180,11077824,128085,0,1751216835,13849.651553629992,16.391271120002784,53014.91052912 2025-06-29,17:07:17.000,180,11077785,127725,0,1751216836,13849.442728019996,16.47586068000237,53014.882580640005 2025-06-29,17:07:18.000,180,11077832,127645,0,1751216837,13849.301265509996,16.518155459998525,53014.87559352001 2025-06-29,17:07:19.000,180,11077797,127645,0,1751216838,13849.139594069995,16.560450240001956,53014.833670800006 2025-06-29,17:07:20.000,180,11077823,127845,0,1751216839,13849.02507679999,16.6520889300009,53014.80572232001 2025-06-29,17:07:21.000,180,11077807,127805,0,1751216840,13848.92403214999,16.65913806000026,53014.80572232001 2025-06-29,17:07:22.000,180,11077875,128085,0,1751216841,13848.822987499989,16.729629360001127,53014.84764504 2025-06-29,17:07:23.000,180,11077833,127525,0,1751216842,13848.796042259994,16.743727619999845,53014.79174808 2025-06-29,17:07:24.000,180,11077834,127485,0,1751216843,13848.748888089998,16.793071530002635,53014.74982536 2025-06-29,17:07:25.000,180,11077834,127565,0,1751216844,13848.755624399993,16.800120660001994,53014.73585112001 2025-06-29,17:07:26.000,180,11077786,127685,0,1751216845,13848.789305949998,16.807169790001353,53014.74982536 2025-06-29,17:07:27.000,180,11077815,127645,0,1751216846,13848.836460119994,16.84241543999815,53014.763799600005 2025-06-29,17:07:28.000,180,11077849,127485,0,1751216847,13848.870141669999,16.807169790001353,53014.74283824 2025-06-29,17:07:29.000,180,11077820,127685,0,1751216848,13848.957713699994,16.800120660001994,53014.68694128001 2025-06-29,17:07:30.000,180,11077850,127285,0,1751216849,13849.018340489994,16.793071530002635,53014.693928400004 2025-06-29,17:07:31.000,180,11077782,127645,0,1751216850,13849.07223097,16.757825879998563,53014.70091552 2025-06-29,17:07:32.000,180,11077826,127325,0,1751216851,13849.159802999995,16.729629360001127,53014.67995416 2025-06-29,17:07:33.000,180,11077812,127685,0,1751216852,13849.260847649995,16.687334579997696,53014.68694128001 2025-06-29,17:07:34.000,180,11077802,127645,0,1751216853,13849.37536492,16.70143284000369,53014.68694128001 2025-06-29,17:07:35.000,180,11077792,127925,0,1751216854,13849.483145879996,16.680285449998337,53014.63803144001 2025-06-29,17:07:36.000,180,11077885,127805,0,1751216855,13849.550508979992,16.630941540002823,53014.63104432 2025-06-29,17:07:37.000,180,11077803,127525,0,1751216856,13849.644817319997,16.616843280004105,53014.67995416 2025-06-29,17:07:38.000,180,11077827,127525,0,1751216857,13849.752598279993,16.59569588999875,53014.63104432 2025-06-29,17:07:39.000,180,11077802,127645,0,1751216858,13849.819961380002,16.560450240001956,53014.6240572 2025-06-29,17:07:40.000,180,11077856,127725,0,1751216859,13849.873851859993,16.560450240001956,53014.645018560004 2025-06-29,17:07:41.000,180,11077842,127805,0,1751216860,13849.894060789993,16.567499370001315,53014.6240572 2025-06-29,17:07:42.000,180,11077873,128085,0,1751216861,13849.947951269998,16.560450240001956,53014.67995416 2025-06-29,17:07:43.000,180,11077823,128085,0,1751216862,13849.941214959988,16.497008070000447,53014.67995416 2025-06-29,17:07:44.000,180,11077835,128005,0,1751216863,13849.954687579993,16.518155459998525,53014.693928400004 2025-06-29,17:07:45.000,180,11077815,127925,0,1751216864,13849.947951269998,16.525204589997884,53014.67995416 2025-06-29,17:07:46.000,180,11077850,127965,0,1751216865,13849.927742339998,16.518155459998525,53014.70091552 2025-06-29,17:07:47.000,180,11077782,128205,0,1751216866,13849.894060789993,16.60274501999811,53014.65899280001 2025-06-29,17:07:48.000,180,11077855,127885,0,1751216867,13849.867115549998,16.588646759999392,53014.70790264001 2025-06-29,17:07:49.000,180,11077811,128165,0,1751216868,13849.880588169988,16.609794150004745,53014.70790264001 2025-06-29,17:07:50.000,180,11077779,128365,0,1751216869,13849.900797099988,16.64503980000154,53014.728864 2025-06-29,17:07:51.000,180,11077775,128325,0,1751216870,13849.900797099988,16.70848197000305,53014.73585112001 2025-06-29,17:07:52.000,180,11077855,128205,0,1751216871,13849.941214959988,16.743727619999845,53014.67995416 2025-06-29,17:07:53.000,180,11077827,128205,0,1751216872,13849.988369129998,16.736678490000486,53014.70790264001 2025-06-29,17:07:54.000,180,11077819,128205,0,1751216873,13850.042259609989,16.729629360001127,53014.70790264001 2025-06-29,17:07:55.000,180,11077823,127725,0,1751216874,13850.082677469989,16.771924140004558,53014.693928400004 2025-06-29,17:07:56.000,180,11077802,128045,0,1751216875,13850.176985809994,16.764875009997922,53014.73585112001 2025-06-29,17:07:57.000,180,11077833,128045,0,1751216876,13850.24434890999,16.764875009997922,53014.74982536 2025-06-29,17:07:58.000,180,11077848,127885,0,1751216877,13850.32518462999,16.778973270003917,53014.79174808 2025-06-29,17:07:59.000,180,11077847,127925,0,1751216878,13850.3723388,16.722580230001768,53014.81969656 2025-06-29,17:08:00.000,180,11077844,128165,0,1751216879,13850.42622927999,16.65913806000026,53014.82668368001 2025-06-29,17:08:01.000,180,11077809,127645,0,1751216880,13850.44643820999,16.609794150004745,53014.77078672 2025-06-29,17:08:02.000,180,11077844,127685,0,1751216881,13850.46664713999,16.616843280004105,53014.81969656 2025-06-29,17:08:03.000,180,11077853,127485,0,1751216882,13850.50706499999,16.581597630000033,53014.84065792 2025-06-29,17:08:04.000,180,11077858,127485,0,1751216883,13850.53401024,16.48290981000173,53014.8686064 2025-06-29,17:08:05.000,180,11077866,127565,0,1751216884,13850.54748285999,16.42651676999958,53014.882580640005 2025-06-29,17:08:06.000,180,11077785,127645,0,1751216885,13850.587900719991,16.398320250002143,53014.9384776 2025-06-29,17:08:07.000,180,11077868,127445,0,1751216886,13850.55421917,16.377172860004066,53014.98738744 2025-06-29,17:08:08.000,180,11077821,127645,0,1751216887,13850.52727392999,16.285534169997845,53014.96642608 2025-06-29,17:08:09.000,180,11077871,127605,0,1751216888,13850.500328689996,16.278485039998486,53014.91751624 2025-06-29,17:08:10.000,180,11077834,127765,0,1751216889,13850.45317452,16.25028852000105,53014.97341320001 2025-06-29,17:08:11.000,180,11077821,127325,0,1751216890,13850.46664713999,16.172748090000823,53014.95943896 2025-06-29,17:08:12.000,180,11077855,127725,0,1751216891,13850.379075109995,16.207993740004895,53015.03629728 2025-06-29,17:08:13.000,180,11077800,127725,0,1751216892,13850.27129415,16.20094460999826,53015.029310160004 2025-06-29,17:08:14.000,180,11077847,127365,0,1751216893,13850.20393104999,16.172748090000823,53015.04328440001 2025-06-29,17:08:15.000,180,11077846,127725,0,1751216894,13850.14330425999,16.179797220000182,53015.12014272001 2025-06-29,17:08:16.000,180,11077795,127605,0,1751216895,13850.001841749989,16.207993740004895,53015.099181360005 2025-06-29,17:08:17.000,180,11077861,127325,0,1751216896,13849.914269719993,16.320779820001917,53015.07123288001 2025-06-29,17:08:18.000,180,11077818,127645,0,1751216897,13849.786279829998,16.341927209999994,53015.06424576 2025-06-29,17:08:19.000,180,11077822,127685,0,1751216898,13849.671762559992,16.398320250002143,53015.03629728 2025-06-29,17:08:20.000,180,11077855,127485,0,1751216899,13849.557245290001,16.511106329999166,53015.050271520005 2025-06-29,17:08:21.000,180,11077792,127725,0,1751216900,13849.469673259991,16.553401110002596,53014.980400320004 2025-06-29,17:08:22.000,180,11077837,127605,0,1751216901,13849.348419679991,16.623892410003464,53015.01533592 2025-06-29,17:08:23.000,180,11077817,127565,0,1751216902,13849.30800181999,16.673236319998978,53014.98738744 2025-06-29,17:08:24.000,180,11077874,127565,0,1751216903,13849.180011929995,16.70848197000305,53014.95245184001 2025-06-29,17:08:25.000,180,11077801,127885,0,1751216904,13849.119385139995,16.793071530002635,53014.931490480005 2025-06-29,17:08:26.000,180,11077846,127485,0,1751216905,13849.018340489994,16.87766109000222,53014.94546472 2025-06-29,17:08:27.000,180,11077818,128165,0,1751216906,13848.950977389999,16.927004999997735,53014.95245184001 2025-06-29,17:08:28.000,180,11077807,128245,0,1751216907,13848.856669049994,16.997496299998602,53014.90354200001 2025-06-29,17:08:29.000,180,11077840,127965,0,1751216908,13848.809514879998,17.025692820003314,53014.861619280004 2025-06-29,17:08:30.000,180,11077815,128125,0,1751216909,13848.721942849988,17.10323325000354,53014.8686064 2025-06-29,17:08:31.000,180,11077876,128045,0,1751216910,13848.688261299998,17.12438064000162,53014.85463216001 2025-06-29,17:08:32.000,180,11077802,128125,0,1751216911,13848.634370819993,17.208970200001204,53014.833670800006 2025-06-29,17:08:33.000,180,11077857,127805,0,1751216912,13848.567007719997,17.23011758999928,53014.82668368001 2025-06-29,17:08:34.000,180,11077853,128125,0,1751216913,13848.506380929997,17.258314110003994,53014.7987352 2025-06-29,17:08:35.000,180,11077845,128085,0,1751216914,13848.519853550002,17.30060889000015,53014.79174808 2025-06-29,17:08:36.000,180,11077841,128325,0,1751216915,13848.492908309992,17.321756279998226,53014.78476096001 2025-06-29,17:08:37.000,180,11077876,127885,0,1751216916,13848.499644620002,17.357001930002298,53014.763799600005 2025-06-29,17:08:38.000,180,11077803,128085,0,1751216917,13848.526589859997,17.371100190001016,53014.714889760005 2025-06-29,17:08:39.000,180,11077843,127965,0,1751216918,13848.499644620002,17.392247579999093,53014.70790264001 2025-06-29,17:08:40.000,180,11077807,128325,0,1751216919,13848.593952959993,17.427493230003165,53014.74283824 2025-06-29,17:08:41.000,180,11077862,127925,0,1751216920,13848.661316059988,17.4556897500006,53014.714889760005 2025-06-29,17:08:42.000,180,11077858,128125,0,1751216921,13848.762360709989,17.4556897500006,53014.67995416 2025-06-29,17:08:43.000,180,11077817,128125,0,1751216922,13848.90382321999,17.434542360002524,53014.67995416 2025-06-29,17:08:44.000,180,11077821,128045,0,1751216923,13849.01160418,17.413394970004447,53014.65200568 2025-06-29,17:08:45.000,180,11077824,128325,0,1751216924,13849.159802999995,17.399296709998453,53014.68694128001 2025-06-29,17:08:46.000,180,11077821,127685,0,1751216925,13849.28779288999,17.399296709998453,53014.693928400004 2025-06-29,17:08:47.000,180,11077832,127685,0,1751216926,13849.382101229996,17.357001930002298,53014.67296704 2025-06-29,17:08:48.000,180,11077853,127805,0,1751216927,13849.429255399991,17.314707149998867,53014.65200568 2025-06-29,17:08:49.000,180,11077856,127725,0,1751216928,13849.563981599997,17.251264980004635,53014.665979920006 2025-06-29,17:08:50.000,180,11077871,127645,0,1751216929,13849.631344699992,17.194871940002486,53014.665979920006 2025-06-29,17:08:51.000,180,11077863,127565,0,1751216930,13849.671762559992,17.159626289998414,53014.67296704 2025-06-29,17:08:52.000,180,11077836,127685,0,1751216931,13849.779543520002,17.10323325000354,53014.714889760005 2025-06-29,17:08:53.000,180,11077856,127765,0,1751216932,13849.793016139993,17.05388934000075,53014.763799600005 2025-06-29,17:08:54.000,180,11077861,127925,0,1751216933,13849.860379239988,16.93405413000437,53014.693928400004 2025-06-29,17:08:55.000,180,11077814,127725,0,1751216934,13849.833433999993,16.919955869998375,53014.65200568 2025-06-29,17:08:56.000,180,11077808,127605,0,1751216935,13849.887324479998,16.863562830003502,53014.63104432 2025-06-29,17:08:57.000,180,11077831,128005,0,1751216936,13849.914269719993,16.814218920000712,53014.68694128001 2025-06-29,17:08:58.000,180,11077834,127645,0,1751216937,13849.934478649993,16.82126805000007,53014.65200568 2025-06-29,17:08:59.000,180,11077863,127725,0,1751216938,13849.968160199998,16.764875009997922,53014.65899280001 2025-06-29,17:09:00.000,180,11077833,127445,0,1751216939,13849.921006029988,16.736678490000486,53014.693928400004 2025-06-29,17:09:01.000,180,11077782,127805,0,1751216940,13849.927742339998,16.722580230001768,53014.65899280001 2025-06-29,17:09:02.000,180,11077854,127685,0,1751216941,13849.826697689998,16.722580230001768,53014.61707008001 2025-06-29,17:09:03.000,180,11077809,127805,0,1751216942,13849.766070899997,16.71553110000241,53014.63803144001 2025-06-29,17:09:04.000,180,11077881,127485,0,1751216943,13849.590926839992,16.71553110000241,53014.65899280001 2025-06-29,17:09:05.000,180,11077795,127765,0,1751216944,13849.449464329991,16.757825879998563,53014.65200568 2025-06-29,17:09:06.000,180,11077830,127845,0,1751216945,13849.2945292,16.771924140004558,53014.645018560004 2025-06-29,17:09:07.000,180,11077808,127685,0,1751216946,13849.139594069995,16.82126805000007,53014.645018560004 2025-06-29,17:09:08.000,180,11077854,127605,0,1751216947,13848.917295839994,16.856513700004143,53014.645018560004 2025-06-29,17:09:09.000,180,11077829,127325,0,1751216948,13848.755624399993,16.849464570004784,53014.6240572 2025-06-29,17:09:10.000,180,11077757,127685,0,1751216949,13848.533326169993,16.919955869998375,53014.596108720005 2025-06-29,17:09:11.000,180,11077847,127725,0,1751216950,13848.405336279997,16.927004999997735,53014.56816024001 2025-06-29,17:09:12.000,180,11077795,127845,0,1751216951,13848.243664839996,16.969299780001165,53014.56117312 2025-06-29,17:09:13.000,180,11077772,128165,0,1751216952,13848.169565429991,17.018643690003955,53014.52623752 2025-06-29,17:09:14.000,180,11077862,127965,0,1751216953,13848.02810291999,17.07503672999883,53014.47034056001 2025-06-29,17:09:15.000,180,11077845,128245,0,1751216954,13847.92705826999,17.09618412000418,53014.51226328 2025-06-29,17:09:16.000,180,11077844,128285,0,1751216955,13847.82601361999,17.12438064000162,53014.49130192001 2025-06-29,17:09:17.000,180,11077822,128165,0,1751216956,13847.812541,17.187822810003127,53014.428417840005 2025-06-29,17:09:18.000,180,11077812,128245,0,1751216957,13847.711496349999,17.17372455000441,53014.39348224 2025-06-29,17:09:19.000,180,11077856,128205,0,1751216958,13847.738441589994,17.145528029999696,53014.35155952001 2025-06-29,17:09:20.000,180,11077856,128165,0,1751216959,13847.698023729994,17.17372455000441,53014.38649512 2025-06-29,17:09:21.000,180,11077804,128005,0,1751216960,13847.751914209999,17.216019330000563,53014.3445724 2025-06-29,17:09:22.000,180,11077791,128125,0,1751216961,13847.731705279999,17.23011758999928,53014.29566256 2025-06-29,17:09:23.000,180,11077847,128245,0,1751216962,13847.819277309995,17.216019330000563,53014.29566256 2025-06-29,17:09:24.000,180,11077812,128205,0,1751216963,13847.94726719999,17.23716671999864,53014.28168832001 2025-06-29,17:09:25.000,180,11077872,128045,0,1751216964,13848.07525709,17.258314110003994,53014.260726960005 2025-06-29,17:09:26.000,180,11077857,128165,0,1751216965,13848.223455909996,17.23011758999928,53014.20483000001 2025-06-29,17:09:27.000,180,11077823,128205,0,1751216966,13848.351445799992,17.272412370002712,53014.2397656 2025-06-29,17:09:28.000,180,11077797,128085,0,1751216967,13848.513117239992,17.244215849998,53014.19784288 2025-06-29,17:09:29.000,180,11077831,128045,0,1751216968,13848.647843439998,17.244215849998,53014.18386864001 2025-06-29,17:09:30.000,180,11077831,127885,0,1751216969,13848.782569639989,17.223068459999922,53014.26771408 2025-06-29,17:09:31.000,180,11077868,127645,0,1751216970,13848.910559529999,17.23011758999928,53014.15592016001 2025-06-29,17:09:32.000,180,11077844,127485,0,1751216971,13848.998131559994,17.159626289998414,53014.260726960005 2025-06-29,17:09:33.000,180,11077835,127765,0,1751216972,13849.02507679999,17.12438064000162,53014.26771408 2025-06-29,17:09:34.000,180,11077877,127445,0,1751216973,13849.078967279995,17.07503672999883,53014.21880424 2025-06-29,17:09:35.000,180,11077819,127405,0,1751216974,13849.03181311,17.05388934000075,53014.19784288 2025-06-29,17:09:36.000,180,11077775,127845,0,1751216975,13849.00486786999,17.032741950002674,53014.22579136 2025-06-29,17:09:37.000,180,11077855,127685,0,1751216976,13848.917295839994,17.06798759999947,53014.28168832001 2025-06-29,17:09:38.000,180,11077807,127925,0,1751216977,13848.849932739999,17.032741950002674,53014.274701199996 2025-06-29,17:09:39.000,180,11077843,127725,0,1751216978,13848.748888089998,17.018643690003955,53014.260726960005 2025-06-29,17:09:40.000,180,11077852,127845,0,1751216979,13848.647843439998,16.997496299998602,53014.211817120005 2025-06-29,17:09:41.000,180,11077821,127605,0,1751216980,13848.567007719997,16.976348910000524,53014.21880424 2025-06-29,17:09:42.000,180,11077856,127925,0,1751216981,13848.465963069997,16.990447169999243,53014.162907280006 2025-06-29,17:09:43.000,180,11077816,127605,0,1751216982,13848.277346390001,16.990447169999243,53014.14893304 2025-06-29,17:09:44.000,180,11077813,127765,0,1751216983,13848.169565429991,16.990447169999243,53014.12098456 2025-06-29,17:09:45.000,180,11077863,127885,0,1751216984,13848.001157679995,17.011594560004596,53014.13495880001 2025-06-29,17:09:46.000,180,11077819,127765,0,1751216985,13847.812541,17.046840210001392,53014.093036080005 2025-06-29,17:09:47.000,180,11077867,127685,0,1751216986,13847.671078489999,17.12438064000162,53014.107010319996 2025-06-29,17:09:48.000,180,11077812,127725,0,1751216987,13847.502670739988,17.131429770000977,53014.11399744001 2025-06-29,17:09:49.000,180,11077846,127765,0,1751216988,13847.354471919993,17.159626289998414,53014.05810048 2025-06-29,17:09:50.000,180,11077850,127645,0,1751216989,13847.199536790002,17.194871940002486,53014.06508760001 2025-06-29,17:09:51.000,180,11077875,127765,0,1751216990,13847.091755829992,17.251264980004635,53014.044126240005 2025-06-29,17:09:52.000,180,11077802,127885,0,1751216991,13846.9368207,17.28651063000143,53013.98822928001 2025-06-29,17:09:53.000,180,11077851,127805,0,1751216992,13846.85598498,17.34290367000358,53014.02316488 2025-06-29,17:09:54.000,180,11077825,127845,0,1751216993,13846.842512359995,17.33585454000422,53013.98822928001 2025-06-29,17:09:55.000,180,11077841,127845,0,1751216994,13846.79535819,17.33585454000422,53013.89739672001 2025-06-29,17:09:56.000,180,11077869,127805,0,1751216995,13846.781885569995,17.34290367000358,53013.93233232 2025-06-29,17:09:57.000,180,11077837,127765,0,1751216996,13846.81556712,17.371100190001016,53013.88342248 2025-06-29,17:09:58.000,180,11077879,127645,0,1751216997,13846.882930219996,17.30060889000015,53013.89739672001 2025-06-29,17:09:59.000,180,11077835,127845,0,1751216998,13846.983974869996,17.265363240003353,53013.88342248 2025-06-29,17:10:00.000,180,11077826,128325,0,1751216999,13847.085019519996,17.23716671999864,53013.8904096 2025-06-29,17:10:01.000,180,11077855,127965,0,1751217000,13847.266899889997,17.223068459999922,53013.83451264 2025-06-29,17:10:02.000,180,11077859,128045,0,1751217001,13847.435307639993,17.166675419997773,53013.81355128 2025-06-29,17:10:03.000,180,11077852,128165,0,1751217002,13847.630660629999,17.166675419997773,53013.81355128 2025-06-29,17:10:04.000,180,11077826,128165,0,1751217003,13847.778859449994,17.046840210001392,53013.76464144 2025-06-29,17:10:05.000,180,11077864,127965,0,1751217004,13847.920321959995,17.032741950002674,53013.806564160004 2025-06-29,17:10:06.000,180,11077803,128245,0,1751217005,13848.05504816,16.948152390003088,53013.73669296 2025-06-29,17:10:07.000,180,11077803,128125,0,1751217006,13848.189774359991,16.962250650001806,53013.79258992 2025-06-29,17:10:08.000,180,11077838,128045,0,1751217007,13848.311027939992,16.88471022000158,53013.79957704001 2025-06-29,17:10:09.000,180,11077872,128125,0,1751217008,13848.378391040002,16.849464570004784,53013.75066720001 2025-06-29,17:10:10.000,180,11077822,127965,0,1751217009,13848.459226760002,16.82126805000007,53013.72271872 2025-06-29,17:10:11.000,180,11077859,128165,0,1751217010,13848.499644620002,16.84241543999815,53013.7157316 2025-06-29,17:10:12.000,180,11077788,127925,0,1751217011,13848.567007719997,16.814218920000712,53013.72271872 2025-06-29,17:10:13.000,180,11077817,128165,0,1751217012,13848.607425579998,16.814218920000712,53013.77861568001 2025-06-29,17:10:14.000,180,11077842,128205,0,1751217013,13848.647843439998,16.814218920000712,53013.771628559996 2025-06-29,17:10:15.000,180,11077837,128005,0,1751217014,13848.681524989988,16.82831717999943,53013.76464144 2025-06-29,17:10:16.000,180,11077861,127645,0,1751217015,13848.641107129988,16.82126805000007,53013.74368008 2025-06-29,17:10:17.000,180,11077816,127765,0,1751217016,13848.614161889993,16.82831717999943,53013.84848688001 2025-06-29,17:10:18.000,180,11077814,127565,0,1751217017,13848.587216649998,16.800120660001994,53013.83451264 2025-06-29,17:10:19.000,180,11077858,127725,0,1751217018,13848.519853550002,16.771924140004558,53013.82053840001 2025-06-29,17:10:20.000,180,11077797,127965,0,1751217019,13848.472699379992,16.82831717999943,53013.86944824001 2025-06-29,17:10:21.000,180,11077838,127805,0,1751217020,13848.439017830002,16.83536630999879,53013.81355128 2025-06-29,17:10:22.000,180,11077779,127565,0,1751217021,13848.378391040002,16.82126805000007,53013.83451264 2025-06-29,17:10:23.000,180,11077814,128085,0,1751217022,13848.364918419997,16.856513700004143,53013.84149976 2025-06-29,17:10:24.000,180,11077861,127765,0,1751217023,13848.317764250001,16.849464570004784,53013.8904096 2025-06-29,17:10:25.000,180,11077805,127525,0,1751217024,13848.277346390001,16.87061196000286,53013.855474 2025-06-29,17:10:26.000,180,11077826,127845,0,1751217025,13848.209983289991,16.89175935000094,53013.81355128 2025-06-29,17:10:27.000,180,11077770,127565,0,1751217026,13848.183038049996,16.89175935000094,53013.827525520006 2025-06-29,17:10:28.000,180,11077835,127885,0,1751217027,13848.08872970999,16.87061196000286,53013.86246112 2025-06-29,17:10:29.000,180,11077871,127685,0,1751217028,13848.03483923,16.898808480000298,53013.771628559996 2025-06-29,17:10:30.000,180,11077853,127685,0,1751217029,13847.98768505999,16.969299780001165,53013.86944824001 2025-06-29,17:10:31.000,180,11077809,127685,0,1751217030,13847.799068379994,16.976348910000524,53013.82053840001 2025-06-29,17:10:32.000,180,11077864,127765,0,1751217031,13847.671078489999,16.990447169999243,53013.84149976 2025-06-29,17:10:33.000,180,11077821,127525,0,1751217032,13847.475725499993,17.10323325000354,53013.82053840001 2025-06-29,17:10:34.000,180,11077870,127525,0,1751217033,13847.320790370002,17.145528029999696,53013.79258992 2025-06-29,17:10:35.000,180,11077795,127845,0,1751217034,13847.165855239997,17.258314110003994,53013.75066720001 2025-06-29,17:10:36.000,180,11077871,127805,0,1751217035,13847.017656420001,17.364051060001657,53013.68079600001 2025-06-29,17:10:37.000,180,11077799,127525,0,1751217036,13846.89640284,17.51913192000211,53013.70175736001 2025-06-29,17:10:38.000,180,11077803,127685,0,1751217037,13846.781885569995,17.617819740000414,53013.72271872 2025-06-29,17:10:39.000,180,11077848,127685,0,1751217038,13846.741467709995,17.723556689998077,53013.69477024 2025-06-29,17:10:40.000,180,11077858,128085,0,1751217039,13846.67410461,17.829293640003016,53013.659834640006 2025-06-29,17:10:41.000,180,11077844,127765,0,1751217040,13846.75494033,17.949128849999397,53013.6458604 2025-06-29,17:10:42.000,180,11077832,127605,0,1751217041,13846.78862187999,18.005521890001546,53013.63188616001 2025-06-29,17:10:43.000,180,11077822,127965,0,1751217042,13846.862721289996,18.11125883999921,53013.56900208 2025-06-29,17:10:44.000,180,11077806,127765,0,1751217043,13846.950293319991,18.181750140000076,53013.589963440005 2025-06-29,17:10:45.000,180,11077822,127725,0,1751217044,13847.078283210001,18.28043795999838,53013.54804072 2025-06-29,17:10:46.000,180,11077774,128005,0,1751217045,13847.186064169997,18.266339699999662,53013.55502784 2025-06-29,17:10:47.000,180,11077858,128205,0,1751217046,13847.361208230002,18.28748708999774,53013.54804072 2025-06-29,17:10:48.000,180,11077806,127885,0,1751217047,13847.482461809988,18.294536220004375,53013.51310512001 2025-06-29,17:10:49.000,180,11077790,128045,0,1751217048,13847.664342179989,18.238143180002226,53013.52009224 2025-06-29,17:10:50.000,180,11077767,128005,0,1751217049,13847.819277309995,18.181750140000076,53013.49913088 2025-06-29,17:10:51.000,180,11077825,128245,0,1751217050,13847.92705826999,18.11125883999921,53013.506118 2025-06-29,17:10:52.000,180,11077870,128045,0,1751217051,13848.061784469995,18.026669279999624,53013.51310512001 2025-06-29,17:10:53.000,180,11077794,128165,0,1751217052,13848.149356499991,17.9138832000026,53013.53406648001 2025-06-29,17:10:54.000,180,11077862,128045,0,1751217053,13848.243664839996,17.801097119998303,53013.53406648001 2025-06-29,17:10:55.000,180,11077774,128045,0,1751217054,13848.284082699996,17.674212780002563,53013.52707936 2025-06-29,17:10:56.000,180,11077846,128045,0,1751217055,13848.317764250001,17.554377569998906,53013.55502784 2025-06-29,17:10:57.000,180,11077804,128245,0,1751217056,13848.317764250001,17.46273887999996,53013.52707936 2025-06-29,17:10:58.000,180,11077753,127845,0,1751217057,13848.311027939992,17.307658019999508,53013.54804072 2025-06-29,17:10:59.000,180,11077838,127045,0,1751217058,13848.223455909996,17.251264980004635,53013.59695056 2025-06-29,17:11:00.000,180,11077841,127965,0,1751217059,13848.216719600001,17.187822810003127,53013.56900208 2025-06-29,17:11:01.000,180,11077840,128165,0,1751217060,13848.216719600001,17.10323325000354,53013.541053600005 2025-06-29,17:11:02.000,180,11077864,128165,0,1751217061,13848.142620189996,17.05388934000075,53013.54804072 2025-06-29,17:11:03.000,180,11077809,128205,0,1751217062,13848.06852077999,17.011594560004596,53013.5759892 2025-06-29,17:11:04.000,180,11077811,128285,0,1751217063,13847.98768505999,16.990447169999243,53013.58297632001 2025-06-29,17:11:05.000,180,11077834,127925,0,1751217064,13847.89337672,17.018643690003955,53013.59695056 2025-06-29,17:11:06.000,180,11077783,128165,0,1751217065,13847.812541,17.011594560004596,53013.59695056 2025-06-29,17:11:07.000,180,11077797,128085,0,1751217066,13847.74517789999,17.09618412000418,53013.55502784 2025-06-29,17:11:08.000,180,11077802,128445,0,1751217067,13847.68455110999,17.166675419997773,53013.53406648001 2025-06-29,17:11:09.000,180,11077827,128125,0,1751217068,13847.596979079994,17.244215849998,53013.5759892 2025-06-29,17:11:10.000,180,11077861,128005,0,1751217069,13847.543088599989,17.30060889000015,53013.541053600005 2025-06-29,17:11:11.000,180,11077880,127485,0,1751217070,13847.482461809988,17.448640620001242,53013.48515664001 2025-06-29,17:11:12.000,180,11077816,127725,0,1751217071,13847.408362399998,17.57552496000426,53013.48515664001 2025-06-29,17:11:13.000,180,11077843,127525,0,1751217072,13847.374680849993,17.70945842999936,53013.46419528001 2025-06-29,17:11:14.000,180,11077824,127565,0,1751217073,13847.233218339992,17.786998859999585,53013.48515664001 2025-06-29,17:11:15.000,180,11077814,127525,0,1751217074,13847.239954650002,17.92798146000132,53013.45022104 2025-06-29,17:11:16.000,180,11077869,127485,0,1751217075,13847.213009409992,18.068964060003054,53013.38034984 2025-06-29,17:11:17.000,180,11077844,127565,0,1751217076,13847.213009409992,18.15355362000264,53013.39432408001 2025-06-29,17:11:18.000,180,11077810,127405,0,1751217077,13847.186064169997,18.188799269999436,53013.35240136 2025-06-29,17:11:19.000,180,11077829,127485,0,1751217078,13847.246690959997,18.202897529998154,53013.35938848 2025-06-29,17:11:20.000,180,11077776,127765,0,1751217079,13847.260163580002,18.231094050002866,53013.4013112 2025-06-29,17:11:21.000,180,11077776,127765,0,1751217080,13847.273636199992,18.231094050002866,53013.38733696 2025-06-29,17:11:22.000,180,11077833,127725,0,1751217081,13847.239954650002,18.231094050002866,53013.39432408001 2025-06-29,17:11:23.000,180,11077847,127565,0,1751217082,13847.293845129992,18.245192310001585,53013.422272560005 2025-06-29,17:11:24.000,180,11077841,127325,0,1751217083,13847.314054059992,18.125357099997927,53013.41528544001 2025-06-29,17:11:25.000,180,11077807,127445,0,1751217084,13847.367944539998,18.09716058000049,53013.422272560005 2025-06-29,17:11:26.000,180,11077854,127525,0,1751217085,13847.347735609997,18.040767539998342,53013.36637560001 2025-06-29,17:11:27.000,180,11077839,127565,0,1751217086,13847.401626090003,17.88568667999789,53013.28253016 2025-06-29,17:11:28.000,180,11077786,127765,0,1751217087,13847.415098709993,17.829293640003016,53013.35938848 2025-06-29,17:11:29.000,180,11077820,127765,0,1751217088,13847.408362399998,17.69536017000064,53013.38733696 2025-06-29,17:11:30.000,180,11077855,127325,0,1751217089,13847.442043949988,17.582574090003618,53013.35240136 2025-06-29,17:11:31.000,180,11077857,127445,0,1751217090,13847.495934429993,17.4556897500006,53013.324452880006 2025-06-29,17:11:32.000,180,11077834,127645,0,1751217091,13847.489198119998,17.385198449999734,53013.33842712 2025-06-29,17:11:33.000,180,11077829,127485,0,1751217092,13847.475725499993,17.30060889000015,53013.35938848 2025-06-29,17:11:34.000,180,11077819,127925,0,1751217093,13847.462252879988,17.23716671999864,53013.24060744 2025-06-29,17:11:35.000,180,11077842,127685,0,1751217094,13847.462252879988,17.159626289998414,53013.268555919996 2025-06-29,17:11:36.000,180,11077779,127645,0,1751217095,13847.462252879988,17.152577159999055,53013.21964608 2025-06-29,17:11:37.000,180,11077850,127685,0,1751217096,13847.435307639993,17.187822810003127,53013.156762000006 2025-06-29,17:11:39.000,180,11077844,127845,0,1751217098,13847.347735609997,17.208970200001204,53013.1218264 2025-06-29,17:11:40.000,180,11077810,127685,0,1751217099,13847.307317749997,17.29355976000079,53013.14977488001 2025-06-29,17:11:41.000,180,11077825,127765,0,1751217100,13847.266899889997,17.34290367000358,53013.10785216001 2025-06-29,17:11:42.000,180,11077873,127805,0,1751217101,13847.280372510002,17.448640620001242,53013.14278776 2025-06-29,17:11:43.000,180,11077827,127965,0,1751217102,13847.226482029997,17.582574090003618,53013.135800640004 2025-06-29,17:11:44.000,180,11077868,127685,0,1751217103,13847.199536790002,17.730605820004712,53013.11483928 2025-06-29,17:11:45.000,180,11077798,127645,0,1751217104,13847.145646309997,17.87158841999917,53013.10785216001 2025-06-29,17:11:46.000,180,11077841,127685,0,1751217105,13847.132173689992,18.0478166699977,53013.07990368001 2025-06-29,17:11:47.000,180,11077882,128045,0,1751217106,13847.078283210001,18.195848399998795,53013.12881352001 2025-06-29,17:11:48.000,180,11077822,128205,0,1751217107,13847.125437379997,18.315683610002452,53013.0519552 2025-06-29,17:11:49.000,180,11077854,128125,0,1751217108,13847.091755829992,18.37912578000396,53013.07990368001 2025-06-29,17:11:50.000,180,11077791,128085,0,1751217109,13847.085019519996,18.491911860000982,53013.0519552 2025-06-29,17:11:51.000,180,11077849,128485,0,1751217110,13847.085019519996,18.61174707000464,53012.989071120006 2025-06-29,17:11:52.000,180,11077832,128285,0,1751217111,13847.111964759992,18.668140109999513,53013.086890800005 2025-06-29,17:11:53.000,180,11077814,128245,0,1751217112,13847.145646309997,18.668140109999513,53013.02400672 2025-06-29,17:11:54.000,180,11077841,128085,0,1751217113,13847.159118930002,18.661090980000154,53012.99605824 2025-06-29,17:11:55.000,180,11077816,128005,0,1751217114,13847.199536790002,18.696336630004225,53013.01003248001 2025-06-29,17:11:56.000,180,11077845,128165,0,1751217115,13847.260163580002,18.675189239998872,53013.03099384001 2025-06-29,17:11:57.000,180,11077821,128005,0,1751217116,13847.347735609997,18.696336630004225,53013.086890800005 2025-06-29,17:11:58.000,180,11077875,128045,0,1751217117,13847.489198119998,18.68223836999823,53013.02400672 2025-06-29,17:11:59.000,180,11077853,128085,0,1751217118,13847.529615979998,18.625845330003358,53013.05894232001 2025-06-29,17:12:00.000,180,11077838,127805,0,1751217119,13847.751914209999,18.54830490000313,53013.086890800005 2025-06-29,17:12:01.000,180,11077863,128085,0,1751217120,13847.859695169995,18.463715340003546,53013.05894232001 2025-06-29,17:12:02.000,180,11077821,128005,0,1751217121,13847.980948749995,18.428469689999474,53013.10785216001 2025-06-29,17:12:03.000,180,11077861,128005,0,1751217122,13848.11567495,18.33683100000053,53013.0170196 2025-06-29,17:12:04.000,180,11077804,128165,0,1751217123,13848.230192219991,18.266339699999662,53013.02400672 2025-06-29,17:12:05.000,180,11077840,128165,0,1751217124,13848.351445799992,18.181750140000076,53013.10785216001 2025-06-29,17:12:06.000,180,11077842,128045,0,1751217125,13848.385127349997,18.076013190002413,53013.10785216001 2025-06-29,17:12:07.000,180,11077815,128045,0,1751217126,13848.452490449992,18.012571020000905,53013.0519552 2025-06-29,17:12:08.000,180,11077810,128045,0,1751217127,13848.492908309992,17.942079720000038,53013.07990368001 2025-06-29,17:12:09.000,180,11077832,128005,0,1751217128,13848.432281519992,17.892735810004524,53013.07291656 2025-06-29,17:12:10.000,180,11077848,127645,0,1751217129,13848.459226760002,17.843391900001734,53013.135800640004 2025-06-29,17:12:11.000,180,11077834,127685,0,1751217130,13848.452490449992,17.779949730000226,53013.11483928 2025-06-29,17:12:12.000,180,11077837,127845,0,1751217131,13848.418808900002,17.779949730000226,53013.11483928 2025-06-29,17:12:13.000,180,11077861,127685,0,1751217132,13848.351445799992,17.786998859999585,53013.156762000006 2025-06-29,17:12:14.000,180,11077837,127685,0,1751217133,13848.290819009992,17.801097119998303,53013.17772336001 2025-06-29,17:12:15.000,180,11077861,127845,0,1751217134,13848.19651067,17.779949730000226,53013.14278776 2025-06-29,17:12:16.000,180,11077835,127805,0,1751217135,13848.142620189996,17.786998859999585,53013.17772336001 2025-06-29,17:12:17.000,180,11077851,127645,0,1751217136,13848.02810291999,17.786998859999585,53013.14977488001 2025-06-29,17:12:18.000,180,11077860,127645,0,1751217137,13847.91358565,17.772900600000867,53013.18471048 2025-06-29,17:12:19.000,180,11077830,127525,0,1751217138,13847.91358565,17.794047989998944,53013.156762000006 2025-06-29,17:12:20.000,180,11077799,128085,0,1751217139,13847.85295886,17.779949730000226,53013.19868472001 2025-06-29,17:12:21.000,180,11077805,127805,0,1751217140,13847.819277309995,17.772900600000867,53013.17772336001 2025-06-29,17:12:22.000,180,11077847,127645,0,1751217141,13847.78559575999,17.75880234000215,53013.19868472001 2025-06-29,17:12:23.000,180,11077822,127565,0,1751217142,13847.78559575999,17.779949730000226,53013.156762000006 2025-06-29,17:12:24.000,180,11077838,127605,0,1751217143,13847.88664040999,17.765851470001508,53013.21964608 2025-06-29,17:12:25.000,180,11077865,127565,0,1751217144,13847.91358565,17.70945842999936,53013.17772336001 2025-06-29,17:12:26.000,180,11077794,127725,0,1751217145,13847.99442137,17.73765495000407,53013.205671840005 2025-06-29,17:12:27.000,180,11077855,127805,0,1751217146,13848.0146303,17.70945842999936,53013.1916976 2025-06-29,17:12:28.000,180,11077819,127125,0,1751217147,13848.061784469995,17.667163650003204,53013.1916976 2025-06-29,17:12:29.000,180,11077779,127645,0,1751217148,13848.06852077999,17.63896712999849,53013.156762000006 2025-06-29,17:12:30.000,180,11077876,127565,0,1751217149,13848.07525709,17.617819740000414,53013.1916976 2025-06-29,17:12:31.000,180,11077820,127765,0,1751217150,13848.122411259996,17.64601625999785,53013.17772336001 2025-06-29,17:12:32.000,180,11077801,127725,0,1751217151,13848.061784469995,17.5684758300049,53013.156762000006 2025-06-29,17:12:33.000,180,11077822,127885,0,1751217152,13848.021366609995,17.561426699998265,53013.17772336001 2025-06-29,17:12:34.000,180,11077886,127965,0,1751217153,13847.96747612999,17.554377569998906,53013.1916976 2025-06-29,17:12:35.000,180,11077810,127645,0,1751217154,13847.839486239995,17.51913192000211,53013.135800640004 2025-06-29,17:12:36.000,180,11077815,127845,0,1751217155,13847.79233207,17.47683713999868,53013.10785216001 2025-06-29,17:12:37.000,180,11077844,127765,0,1751217156,13847.691287419999,17.51208279000275,53013.135800640004 2025-06-29,17:12:38.000,180,11077784,127765,0,1751217157,13847.617188009994,17.5684758300049,53013.156762000006 2025-06-29,17:12:39.000,180,11077792,127685,0,1751217158,13847.536352289993,17.561426699998265,53013.09387792 2025-06-29,17:12:40.000,180,11077850,127845,0,1751217159,13847.489198119998,17.561426699998265,53013.086890800005 2025-06-29,17:12:41.000,180,11077837,127805,0,1751217160,13847.448780259998,17.610770610001055,53013.100865039996 2025-06-29,17:12:42.000,180,11077835,127725,0,1751217161,13847.374680849993,17.582574090003618,53013.09387792 2025-06-29,17:12:43.000,180,11077786,128045,0,1751217162,13847.307317749997,17.617819740000414,53013.11483928 2025-06-29,17:12:44.000,180,11077806,128245,0,1751217163,13847.320790370002,17.610770610001055,53013.10785216001 2025-06-29,17:12:45.000,180,11077839,128125,0,1751217164,13847.314054059992,17.624868869999773,53013.100865039996 2025-06-29,17:12:46.000,180,11077819,128405,0,1751217165,13847.320790370002,17.603721480001695,53013.03099384001 2025-06-29,17:12:47.000,180,11077839,128005,0,1751217166,13847.340999300002,17.64601625999785,53013.05894232001 2025-06-29,17:12:48.000,180,11077795,128125,0,1751217167,13847.435307639993,17.660114520003845,53013.02400672 2025-06-29,17:12:49.000,180,11077801,127845,0,1751217168,13847.475725499993,17.64601625999785,53013.01003248001 2025-06-29,17:12:50.000,180,11077821,127965,0,1751217169,13847.576770149994,17.681261910001922,53013.037980960005 2025-06-29,17:12:51.000,180,11077797,127805,0,1751217170,13847.711496349999,17.70945842999936,53013.0170196 2025-06-29,17:12:52.000,180,11077813,127965,0,1751217171,13847.812541,17.70945842999936,53013.086890800005 2025-06-29,17:12:53.000,180,11077799,128485,0,1751217172,13847.940530889995,17.730605820004712,53013.156762000006 2025-06-29,17:12:54.000,180,11077822,127965,0,1751217173,13848.041575539995,17.75880234000215,53013.10785216001 2025-06-29,17:12:55.000,180,11077853,128125,0,1751217174,13848.142620189996,17.730605820004712,53013.14977488001 2025-06-29,17:12:56.000,180,11077821,128165,0,1751217175,13848.337973180001,17.74470408000343,53013.21964608 2025-06-29,17:12:57.000,180,11077871,128485,0,1751217176,13848.492908309992,17.730605820004712,53013.14977488001 2025-06-29,17:12:58.000,180,11077817,127845,0,1751217177,13848.560271410002,17.70945842999936,53013.21265896 2025-06-29,17:12:59.000,180,11077785,128485,0,1751217178,13848.688261299998,17.69536017000064,53013.22663320001 2025-06-29,17:13:00.000,180,11077846,128125,0,1751217179,13848.836460119994,17.7024093,53013.21265896 2025-06-29,17:13:01.000,180,11077857,127485,0,1751217180,13848.937504769994,17.68831104000128,53013.21265896 2025-06-29,17:13:02.000,180,11077840,128245,0,1751217181,13849.038549419995,17.667163650003204,53013.303491520004 2025-06-29,17:13:03.000,180,11077819,127445,0,1751217182,13849.15306669,17.667163650003204,53013.303491520004 2025-06-29,17:13:04.000,180,11077817,127485,0,1751217183,13849.26758395999,17.631917999999132,53013.268555919996 2025-06-29,17:13:05.000,180,11077820,127565,0,1751217184,13849.368628609991,17.631917999999132,53013.324452880006 2025-06-29,17:13:06.000,180,11077812,127405,0,1751217185,13849.442728019996,17.617819740000414,53013.373362720005 2025-06-29,17:13:07.000,180,11077807,127285,0,1751217186,13849.510091119992,17.617819740000414,53013.41528544001 2025-06-29,17:13:08.000,180,11077793,128005,0,1751217187,13849.604399459997,17.5684758300049,53013.47816952 2025-06-29,17:13:09.000,180,11077827,127405,0,1751217188,13849.712180419992,17.50503366000339,53013.44323392001 2025-06-29,17:13:10.000,180,11077843,127765,0,1751217189,13849.752598279993,17.483886269998038,53013.492143760006 2025-06-29,17:13:11.000,180,11077831,127645,0,1751217190,13849.799752450002,17.46273887999996,53013.51310512001 2025-06-29,17:13:12.000,180,11077835,127525,0,1751217191,13849.880588169988,17.46978800999932,53013.52707936 2025-06-29,17:13:13.000,180,11077822,127685,0,1751217192,13849.873851859993,17.483886269998038,53013.58297632001 2025-06-29,17:13:14.000,180,11077784,127565,0,1751217193,13849.954687579993,17.51208279000275,53013.56201496001 2025-06-29,17:13:15.000,180,11077799,127685,0,1751217194,13849.921006029988,17.46978800999932,53013.56900208 2025-06-29,17:13:16.000,180,11077779,127725,0,1751217195,13849.947951269998,17.4556897500006,53013.6458604 2025-06-29,17:13:17.000,180,11077832,127525,0,1751217196,13849.995105439993,17.4556897500006,53013.659834640006 2025-06-29,17:13:18.000,180,11077854,127405,0,1751217197,13849.995105439993,17.4556897500006,53013.68079600001 2025-06-29,17:13:19.000,180,11077881,127485,0,1751217198,13849.934478649993,17.427493230003165,53013.70175736001 2025-06-29,17:13:20.000,180,11077838,127805,0,1751217199,13849.894060789993,17.497984530004032,53013.76464144 2025-06-29,17:13:21.000,180,11077846,127565,0,1751217200,13849.833433999993,17.448640620001242,53013.77861568001 2025-06-29,17:13:22.000,180,11077815,127485,0,1751217201,13849.806488759998,17.46273887999996,53013.79258992 2025-06-29,17:13:23.000,180,11077807,127845,0,1751217202,13849.772807209993,17.47683713999868,53013.84848688001 2025-06-29,17:13:24.000,180,11077867,127645,0,1751217203,13849.745861969997,17.51208279000275,53013.827525520006 2025-06-29,17:13:25.000,180,11077821,127765,0,1751217204,13849.678498870002,17.547328439999546,53013.88342248 2025-06-29,17:13:26.000,180,11077887,127605,0,1751217205,13849.638081010002,17.582574090003618,53013.90438384 2025-06-29,17:13:27.000,180,11077847,127645,0,1751217206,13849.611135769992,17.582574090003618,53013.88342248 2025-06-29,17:13:28.000,180,11077868,127725,0,1751217207,13849.604399459997,17.603721480001695,53013.876435360005 2025-06-29,17:13:29.000,180,11077861,127765,0,1751217208,13849.543772669997,17.603721480001695,53013.93233232 2025-06-29,17:13:30.000,180,11077834,127765,0,1751217209,13849.557245290001,17.631917999999132,53013.96726792001 2025-06-29,17:13:31.000,180,11077847,127765,0,1751217210,13849.489882189991,17.596672350002336,53013.974255040004 2025-06-29,17:13:32.000,180,11077808,127645,0,1751217211,13849.435991710001,17.582574090003618,53013.98822928001 2025-06-29,17:13:33.000,180,11077843,127365,0,1751217212,13849.37536492,17.582574090003618,53013.974255040004 2025-06-29,17:13:34.000,180,11077844,127565,0,1751217213,13849.27432027,17.57552496000426,53013.995216400006 2025-06-29,17:13:35.000,180,11077863,127485,0,1751217214,13849.220429789995,17.51913192000211,53014.07207472 2025-06-29,17:13:36.000,180,11077856,128405,0,1751217215,13849.13285776,17.46978800999932,53014.07906184 2025-06-29,17:13:37.000,180,11077830,128285,0,1751217216,13849.05202204,17.413394970004447,53014.06508760001 2025-06-29,17:13:38.000,180,11077841,127965,0,1751217217,13848.96445000999,17.357001930002298,53014.06508760001 2025-06-29,17:13:39.000,180,11077880,128085,0,1751217218,13848.863405359989,17.258314110003994,53014.05810048 2025-06-29,17:13:40.000,180,11077845,127885,0,1751217219,13848.856669049994,17.23716671999864,53014.02316488 2025-06-29,17:13:41.000,180,11077823,128125,0,1751217220,13848.856669049994,17.166675419997773,53014.02316488 2025-06-29,17:13:42.000,180,11077863,128125,0,1751217221,13848.775833329993,17.11733151000226,53014.03713912001 2025-06-29,17:13:43.000,180,11077831,128125,0,1751217222,13848.728679159998,17.082085859998188,53014.07207472 2025-06-29,17:13:44.000,180,11077873,128205,0,1751217223,13848.728679159998,16.969299780001165,53013.98124216 2025-06-29,17:13:45.000,180,11077871,128165,0,1751217224,13848.775833329993,16.955201520002447,53014.00220352 2025-06-29,17:13:46.000,180,11077871,128085,0,1751217225,13848.809514879998,16.863562830003502,53013.95329368 2025-06-29,17:13:47.000,180,11077796,128045,0,1751217226,13848.843196429989,16.849464570004784,53013.95329368 2025-06-29,17:13:48.000,180,11077804,127805,0,1751217227,13848.816251189994,16.786022400003276,53013.925345200005 2025-06-29,17:13:49.000,180,11077812,127965,0,1751217228,13848.876877979994,16.778973270003917,53013.90438384 2025-06-29,17:13:50.000,180,11077791,128125,0,1751217229,13848.917295839994,16.736678490000486,53013.84149976 2025-06-29,17:13:51.000,180,11077796,127965,0,1751217230,13848.957713699994,16.69438371000433,53013.90438384 2025-06-29,17:13:52.000,180,11077825,127645,0,1751217231,13849.01160418,16.65913806000026,53013.84149976 2025-06-29,17:13:53.000,180,11077851,127925,0,1751217232,13849.11264883,16.65913806000026,53013.88342248 2025-06-29,17:13:54.000,180,11077857,127885,0,1751217233,13849.13285776,16.637990670002182,53013.84848688001 2025-06-29,17:13:55.000,180,11077816,127765,0,1751217234,13849.16653930999,16.567499370001315,53013.806564160004 2025-06-29,17:13:56.000,180,11077800,127445,0,1751217235,13849.17327562,16.581597630000033,53013.855474 2025-06-29,17:13:57.000,180,11077851,127645,0,1751217236,13849.23390241,16.53225372000452,53013.806564160004 2025-06-29,17:13:58.000,180,11077802,127925,0,1751217237,13849.26758395999,16.511106329999166,53013.82053840001 2025-06-29,17:13:59.000,180,11077855,127885,0,1751217238,13849.220429789995,16.489958940001088,53013.806564160004 2025-06-29,17:14:00.000,180,11077825,127925,0,1751217239,13849.22716609999,16.489958940001088,53013.76464144 2025-06-29,17:14:01.000,180,11077836,127485,0,1751217240,13849.24737502999,16.43356589999894,53013.79957704001 2025-06-29,17:14:02.000,180,11077795,127525,0,1751217241,13849.240638719995,16.384221990003425,53013.806564160004 2025-06-29,17:14:03.000,180,11077813,128045,0,1751217242,13849.200220859995,16.363074599998072,53013.84149976 2025-06-29,17:14:04.000,180,11077778,127565,0,1751217243,13849.22716609999,16.356025469998713,53013.827525520006 2025-06-29,17:14:05.000,180,11077832,127685,0,1751217244,13849.25411134,16.320779820001917,53013.806564160004 2025-06-29,17:14:06.000,180,11077837,127725,0,1751217245,13849.22716609999,16.29258330000448,53013.82053840001 2025-06-29,17:14:07.000,180,11077871,127525,0,1751217246,13849.22716609999,16.222092000003613,53013.83451264 2025-06-29,17:14:08.000,180,11077836,127405,0,1751217247,13849.23390241,16.222092000003613,53013.84848688001 2025-06-29,17:14:09.000,180,11077801,127565,0,1751217248,13849.2945292,16.158649830002105,53013.855474 2025-06-29,17:14:10.000,180,11077854,127765,0,1751217249,13849.341683369996,16.137502440004027,53013.88342248 2025-06-29,17:14:11.000,180,11077795,127485,0,1751217250,13849.422519089996,16.0599620100038,53013.8904096 2025-06-29,17:14:12.000,180,11077871,127365,0,1751217251,13849.510091119992,16.02471635999973,53013.90438384 2025-06-29,17:14:13.000,180,11077822,127725,0,1751217252,13849.550508979992,15.961274189998221,53013.91835808001 2025-06-29,17:14:14.000,180,11077816,127605,0,1751217253,13849.611135769992,15.876684629998636,53013.90438384 2025-06-29,17:14:15.000,180,11077843,127685,0,1751217254,13849.651553629992,15.869635499999276,53013.925345200005 2025-06-29,17:14:16.000,180,11077833,127845,0,1751217255,13849.644817319997,15.813242460004403,53013.939319439996 2025-06-29,17:14:17.000,180,11077786,127725,0,1751217256,13849.644817319997,15.714554639998823,53013.90438384 2025-06-29,17:14:18.000,180,11077857,127805,0,1751217257,13849.651553629992,15.629965079999238,53013.91137096 2025-06-29,17:14:19.000,180,11077807,127845,0,1751217258,13849.611135769992,15.637014209998597,53013.91835808001 2025-06-29,17:14:20.000,180,11077854,127645,0,1751217259,13849.543772669997,15.587670300003083,53013.93233232 2025-06-29,17:14:21.000,180,11077867,127805,0,1751217260,13849.469673259991,15.552424649999011,53013.94630656001 2025-06-29,17:14:22.000,180,11077807,127725,0,1751217261,13849.368628609991,15.531277260000934,53013.9602808 2025-06-29,17:14:23.000,180,11077839,127685,0,1751217262,13849.21369348,15.510129870002856,53013.98124216 2025-06-29,17:14:24.000,180,11077826,127845,0,1751217263,13849.07223097,15.467835089999426,53014.00220352 2025-06-29,17:14:25.000,180,11077825,127685,0,1751217264,13848.90382321999,15.467835089999426,53014.01617776001 2025-06-29,17:14:26.000,180,11077875,127645,0,1751217265,13848.742151779988,15.481933349998144,53014.00919064 2025-06-29,17:14:27.000,180,11077797,127885,0,1751217266,13848.540062480002,15.481933349998144,53013.995216400006 2025-06-29,17:14:28.000,180,11077812,127805,0,1751217267,13848.371654729992,15.524228130001575,53013.974255040004 2025-06-29,17:14:29.000,180,11077856,127645,0,1751217268,13848.243664839996,15.601768560001801,53014.00919064 2025-06-29,17:14:30.000,180,11077825,127845,0,1751217269,13848.081993399996,15.679308990002028,53013.974255040004 2025-06-29,17:14:31.000,180,11077822,127845,0,1751217270,13847.93379458,15.742751160003536,53013.98124216 2025-06-29,17:14:32.000,180,11077807,128045,0,1751217271,13847.819277309995,15.79209506999905,53013.93233232 2025-06-29,17:14:33.000,180,11077825,127845,0,1751217272,13847.650869559999,15.820291590003762,53013.925345200005 2025-06-29,17:14:34.000,180,11077803,128125,0,1751217273,13847.596979079994,15.904881150003348,53013.90438384 2025-06-29,17:14:35.000,180,11077803,128165,0,1751217274,13847.489198119998,15.897832020003989,53013.86246112 2025-06-29,17:14:36.000,180,11077821,127805,0,1751217275,13847.428571329998,15.982421580003574,53013.79957704001 2025-06-29,17:14:37.000,180,11077799,128165,0,1751217276,13847.394889779993,15.961274189998221,53013.81355128 2025-06-29,17:14:38.000,180,11077845,128205,0,1751217277,13847.334262989993,15.968323320004856,53013.855474 2025-06-29,17:14:39.000,180,11077790,128405,0,1751217278,13847.300581440002,16.003568970001652,53013.76464144 2025-06-29,17:14:40.000,180,11077794,128005,0,1751217279,13847.314054059992,16.01061810000101,53013.771628559996 2025-06-29,17:14:41.000,180,11077815,128085,0,1751217280,13847.320790370002,15.982421580003574,53013.7856028 2025-06-29,17:14:42.000,180,11077800,128165,0,1751217281,13847.361208230002,15.954225059998862,53013.806564160004 2025-06-29,17:14:43.000,180,11077765,128365,0,1751217282,13847.435307639993,15.911930280002707,53013.77861568001 2025-06-29,17:14:44.000,180,11077839,128125,0,1751217283,13847.475725499993,15.813242460004403,53013.70175736001 2025-06-29,17:14:45.000,180,11077826,128045,0,1751217284,13847.536352289993,15.763898550001613,53013.59695056 2025-06-29,17:14:46.000,180,11077831,128125,0,1751217285,13847.576770149994,15.693407250000746,53013.59695056 2025-06-29,17:14:47.000,180,11077819,128245,0,1751217286,13847.664342179989,15.580621170003724,53013.56900208 2025-06-29,17:14:48.000,180,11077788,128165,0,1751217287,13847.623924319989,15.474884219998785,53013.56201496001 2025-06-29,17:14:49.000,180,11077789,127965,0,1751217288,13847.711496349999,15.376196400000481,53013.56201496001 2025-06-29,17:14:50.000,180,11077820,128005,0,1751217289,13847.76538682999,15.305705099999614,53013.55502784 2025-06-29,17:14:51.000,180,11077774,128165,0,1751217290,13847.79233207,15.214066410000669,53013.541053600005 2025-06-29,17:14:52.000,180,11077801,127645,0,1751217291,13847.812541,15.066034679999575,53013.45720816 2025-06-29,17:14:53.000,180,11077847,127805,0,1751217292,13847.819277309995,14.98144511999999,53013.471182400004 2025-06-29,17:14:54.000,180,11077785,127965,0,1751217293,13847.82601361999,14.903904689999763,53013.54804072 2025-06-29,17:14:55.000,180,11077836,127765,0,1751217294,13847.77212314,14.854560780004249,53013.51310512001 2025-06-29,17:14:56.000,180,11077812,127685,0,1751217295,13847.74517789999,14.755872959998669,53013.49913088 2025-06-29,17:14:57.000,180,11077771,127485,0,1751217296,13847.650869559999,14.734725570000592,53013.49913088 2025-06-29,17:14:58.000,180,11077845,127845,0,1751217297,13847.576770149994,14.692430790004437,53013.48515664001 2025-06-29,17:14:59.000,180,11077848,127325,0,1751217298,13847.509407049998,14.678332529998443,53013.471182400004 2025-06-29,17:15:00.000,180,11077819,127965,0,1751217299,13847.415098709993,14.664234269999724,53013.45022104 2025-06-29,17:15:01.000,180,11077820,127765,0,1751217300,13847.354471919993,14.636037750002288,53013.41528544001 2025-06-29,17:15:02.000,180,11077800,127645,0,1751217301,13847.293845129992,14.671283399999083,53013.4013112 2025-06-29,17:15:03.000,180,11077813,127845,0,1751217302,13847.226482029997,14.734725570000592,53013.39432408001 2025-06-29,17:15:04.000,180,11077847,127965,0,1751217303,13847.159118930002,14.720627310001873,53013.42925968 2025-06-29,17:15:05.000,180,11077858,127645,0,1751217304,13847.064810589996,14.74882382999931,53013.40829832 2025-06-29,17:15:06.000,180,11077821,127405,0,1751217305,13846.997447490001,14.777020350004022,53013.4013112 2025-06-29,17:15:07.000,180,11077830,127845,0,1751217306,13846.930084389991,14.777020350004022,53013.38733696 2025-06-29,17:15:08.000,180,11077822,127645,0,1751217307,13846.88966652999,14.819315130000177,53013.4013112 2025-06-29,17:15:09.000,180,11077871,127525,0,1751217308,13846.76841294999,14.819315130000177,53013.35938848 2025-06-29,17:15:10.000,180,11077844,127885,0,1751217309,13846.741467709995,14.840462519998255,53013.29650440001 2025-06-29,17:15:11.000,180,11077875,128005,0,1751217310,13846.660631989995,14.875708170002326,53013.29650440001 2025-06-29,17:15:12.000,180,11077825,127725,0,1751217311,13846.60674150999,14.875708170002326,53013.31746576001 2025-06-29,17:15:13.000,180,11077791,127845,0,1751217312,13846.57305996,14.882757300001686,53013.303491520004 2025-06-29,17:15:14.000,180,11077867,127485,0,1751217313,13846.48548792999,14.889806430001045,53013.24759456001 2025-06-29,17:15:15.000,180,11077750,127925,0,1751217314,13846.404652209989,14.854560780004249,53013.268555919996 2025-06-29,17:15:16.000,180,11077811,127805,0,1751217315,13846.350761729998,14.812266000000818,53013.254581680005 2025-06-29,17:15:17.000,180,11077848,127965,0,1751217316,13846.283398629988,14.805216870001459,53013.254581680005 2025-06-29,17:15:18.000,180,11077818,127645,0,1751217317,13846.229508149998,14.79111861000274,53013.268555919996 2025-06-29,17:15:19.000,180,11077805,127645,0,1751217318,13846.209299219998,14.79111861000274,53013.24759456001 2025-06-29,17:15:20.000,180,11077854,127685,0,1751217319,13846.168881359998,14.74177469999995,53013.19868472001 2025-06-29,17:15:21.000,180,11077849,127725,0,1751217320,13846.088045639997,14.734725570000592,53013.16374912 2025-06-29,17:15:22.000,180,11077778,127445,0,1751217321,13846.034155159992,14.727676440001233,53013.19868472001 2025-06-29,17:15:23.000,180,11077852,127685,0,1751217322,13845.993737299992,14.74177469999995,53013.16374912 2025-06-29,17:15:24.000,180,11077863,127605,0,1751217323,13845.973528369992,14.727676440001233,53013.135800640004 2025-06-29,17:15:25.000,180,11077818,127725,0,1751217324,13845.912901579992,14.685381659997802,53013.11483928 2025-06-29,17:15:26.000,180,11077865,128285,0,1751217325,13845.939846820002,14.664234269999724,53013.086890800005 2025-06-29,17:15:27.000,180,11077841,128285,0,1751217326,13845.926374199997,14.643086880001647,53013.09387792 2025-06-29,17:15:28.000,180,11077816,127965,0,1751217327,13845.832065859991,14.643086880001647,53013.09387792 2025-06-29,17:15:29.000,180,11077796,128085,0,1751217328,13845.784911689996,14.600792099998216,53013.0519552 2025-06-29,17:15:30.000,180,11077832,128245,0,1751217329,13845.75796645,14.607841230004851,53013.05894232001 2025-06-29,17:15:31.000,180,11077831,128165,0,1751217330,13845.724284899996,14.636037750002288,53013.037980960005 2025-06-29,17:15:32.000,180,11077823,128165,0,1751217331,13845.731021209991,14.579644710000139,53012.989071120006 2025-06-29,17:15:33.000,180,11077855,128325,0,1751217332,13845.724284899996,14.607841230004851,53012.968109760004 2025-06-29,17:15:34.000,180,11077830,128045,0,1751217333,13845.69733966,14.650136010001006,53012.94016128001 2025-06-29,17:15:35.000,180,11077842,128165,0,1751217334,13845.69733966,14.636037750002288,53012.919199920005 2025-06-29,17:15:36.000,180,11077847,128085,0,1751217335,13845.710812279991,14.607841230004851,53012.89125144001 2025-06-29,17:15:37.000,180,11077862,127805,0,1751217336,13845.731021209991,14.643086880001647,53012.88426432 2025-06-29,17:15:38.000,180,11077831,128125,0,1751217337,13845.73775752,14.643086880001647,53012.85631584 2025-06-29,17:15:39.000,180,11077818,128165,0,1751217338,13845.764702759996,14.643086880001647,53012.82836736 2025-06-29,17:15:40.000,180,11077824,128005,0,1751217339,13845.818593240001,14.692430790004437,53012.82836736 2025-06-29,17:15:41.000,180,11077777,128245,0,1751217340,13845.865747409996,14.706529050003155,53012.84234160001 2025-06-29,17:15:42.000,180,11077783,128085,0,1751217341,13845.933110509992,14.699479920003796,53012.82836736 2025-06-29,17:15:43.000,180,11077804,128085,0,1751217342,13846.013946229992,14.727676440001233,53012.84234160001 2025-06-29,17:15:44.000,180,11077828,128165,0,1751217343,13846.034155159992,14.713578180002514,53012.85631584 2025-06-29,17:15:45.000,180,11077888,127925,0,1751217344,13846.088045639997,14.833413389998896,53012.79343176001 2025-06-29,17:15:46.000,180,11077865,127645,0,1751217345,13846.189090289998,14.896855560000404,53012.77945752 2025-06-29,17:15:47.000,180,11077816,127445,0,1751217346,13846.195826599993,14.833413389998896,53012.85631584 2025-06-29,17:15:48.000,180,11077814,127685,0,1751217347,13846.175617669993,14.861609910003608,53012.86330296001 2025-06-29,17:15:49.000,180,11077866,127845,0,1751217348,13846.175617669993,14.875708170002326,53012.84234160001 2025-06-29,17:15:50.000,180,11077794,127845,0,1751217349,13846.189090289998,14.84751165000489,53012.82836736 2025-06-29,17:15:51.000,180,11077776,127405,0,1751217350,13846.081309330002,14.84751165000489,53012.83535448 2025-06-29,17:15:52.000,180,11077836,127805,0,1751217351,13846.020682540002,14.840462519998255,53012.82836736 2025-06-29,17:15:53.000,180,11077849,127845,0,1751217352,13846.000473610002,14.819315130000177,53012.84932872 2025-06-29,17:15:54.000,180,11077894,127605,0,1751217353,13845.872483719992,14.826364259999536,53012.81439312001 2025-06-29,17:15:55.000,180,11077816,127845,0,1751217354,13845.845538479996,14.805216870001459,53012.85631584 2025-06-29,17:15:56.000,180,11077841,127485,0,1751217355,13845.805120619996,14.784069480003382,53012.86330296001 2025-06-29,17:15:57.000,180,11077860,127685,0,1751217356,13845.731021209991,14.74177469999995,53012.86330296001 2025-06-29,17:15:58.000,180,11077786,127765,0,1751217357,13845.67713073,14.74882382999931,53012.89125144001 2025-06-29,17:15:59.000,180,11077812,127645,0,1751217358,13845.61650394,14.706529050003155,53012.800418880004 2025-06-29,17:16:00.000,180,11077825,127685,0,1751217359,13845.52893190999,14.685381659997802,53012.8772772 2025-06-29,17:16:01.000,180,11077827,127485,0,1751217360,13845.461568809995,14.692430790004437,53012.81439312001 2025-06-29,17:16:02.000,180,11077802,127565,0,1751217361,13845.461568809995,14.685381659997802,53012.79343176001 2025-06-29,17:16:03.000,180,11077830,127765,0,1751217362,13845.38746939999,14.699479920003796,53012.81439312001 2025-06-29,17:16:04.000,180,11077822,128285,0,1751217363,13845.380733089994,14.713578180002514,53012.78644464 2025-06-29,17:16:05.000,180,11077844,127885,0,1751217364,13845.34705153999,14.74177469999995,53012.81439312001 2025-06-29,17:16:06.000,180,11077820,127845,0,1751217365,13845.33357892,14.762922089998028,53012.77247040001 2025-06-29,17:16:07.000,180,11077814,127445,0,1751217366,13845.320106299994,14.840462519998255,53012.74452192001 2025-06-29,17:16:08.000,180,11077864,127765,0,1751217367,13845.313369989999,14.861609910003608,53012.7375348 2025-06-29,17:16:09.000,180,11077882,127725,0,1751217368,13845.34705153999,14.92505207999784,53012.72356056001 2025-06-29,17:16:10.000,180,11077892,127485,0,1751217369,13845.400942019995,14.960297730001912,53012.73054768 2025-06-29,17:16:11.000,180,11077833,127605,0,1751217370,13845.39420571,15.02373990000342,53012.71657344 2025-06-29,17:16:12.000,180,11077850,127885,0,1751217371,13845.46830511999,15.037838160002138,53012.7375348 2025-06-29,17:16:13.000,180,11077851,127845,0,1751217372,13845.53566822,15.080132939998293,53012.69561208001 2025-06-29,17:16:14.000,180,11077824,127845,0,1751217373,13845.60976762999,15.094231200004288,53012.74452192001 2025-06-29,17:16:15.000,180,11077835,127845,0,1751217374,13845.60976762999,15.03078903000278,53012.68163784 2025-06-29,17:16:16.000,180,11077807,127725,0,1751217375,13845.69733966,15.087182069997652,53012.74452192001 2025-06-29,17:16:17.000,180,11077804,127485,0,1751217376,13845.724284899996,15.02373990000342,53012.73054768 2025-06-29,17:16:18.000,180,11077823,127525,0,1751217377,13845.791647999991,14.97439599000063,53012.79343176001 2025-06-29,17:16:19.000,180,11077843,127805,0,1751217378,13845.845538479996,14.946199470003194,53012.78644464 2025-06-29,17:16:20.000,180,11077839,127725,0,1751217379,13845.933110509992,14.868659040002967,53012.807406 2025-06-29,17:16:21.000,180,11077814,127765,0,1751217380,13846.034155159992,14.777020350004022,53012.8772772 2025-06-29,17:16:22.000,180,11077805,128125,0,1751217381,13846.155408739993,14.678332529998443,53012.821380240006 2025-06-29,17:16:23.000,180,11077808,128165,0,1751217382,13846.263189699988,14.558497320002061,53012.807406 2025-06-29,17:16:24.000,180,11077852,128125,0,1751217383,13846.357498039994,14.452760370004398,53012.84932872 2025-06-29,17:16:25.000,180,11077859,127965,0,1751217384,13846.458542689994,14.403416460001608,53012.86330296001 2025-06-29,17:16:26.000,180,11077837,128205,0,1751217385,13846.559587339994,14.34702341999946,53012.92618704 2025-06-29,17:16:27.000,180,11077854,128125,0,1751217386,13846.70778615999,14.184893429999647,53012.91221280001 2025-06-29,17:16:28.000,180,11077821,127845,0,1751217387,13846.71452247,14.10735299999942,53012.94016128001 2025-06-29,17:16:29.000,180,11077849,127805,0,1751217388,13846.80883080999,14.015714310000476,53012.95413552 2025-06-29,17:16:30.000,180,11077809,128205,0,1751217389,13846.74820401999,13.924075620001531,53012.94016128001 2025-06-29,17:16:31.000,180,11077823,128165,0,1751217390,13846.721258779995,13.783093019999797,53012.933174159996 2025-06-29,17:16:32.000,180,11077875,128325,0,1751217391,13846.70778615999,13.733749110004283,53012.96112264001 2025-06-29,17:16:33.000,180,11077852,128125,0,1751217392,13846.58653257999,13.663257810003415,53012.9471484 2025-06-29,17:16:34.000,180,11077834,128285,0,1751217393,13846.492224239999,13.557520859998476,53012.94016128001 2025-06-29,17:16:35.000,180,11077800,128085,0,1751217394,13846.330552799998,13.543422599999758,53012.968109760004 2025-06-29,17:16:36.000,180,11077844,128485,0,1751217395,13846.222771839988,13.52227521000168,53013.0170196 2025-06-29,17:16:37.000,180,11077843,127805,0,1751217396,13846.121727190002,13.487029560004885,53012.96112264001 2025-06-29,17:16:38.000,180,11077813,128205,0,1751217397,13845.960055750002,13.501127820003603,53012.933174159996 2025-06-29,17:16:39.000,180,11077783,128085,0,1751217398,13845.825329549996,13.416538260004018,53012.989071120006 2025-06-29,17:16:40.000,180,11077855,127605,0,1751217399,13845.683867039996,13.444734780001454,53012.968109760004 2025-06-29,17:16:41.000,180,11077838,127845,0,1751217400,13845.56934976999,13.494078690004244,53012.92618704 2025-06-29,17:16:42.000,180,11077810,127765,0,1751217401,13845.4548325,13.494078690004244,53012.968109760004 2025-06-29,17:16:43.000,180,11077792,127725,0,1751217402,13845.360524159994,13.52227521000168,53012.9471484 2025-06-29,17:16:44.000,180,11077846,127805,0,1751217403,13845.340315229994,13.57866825000383,53012.92618704 2025-06-29,17:16:45.000,180,11077862,127845,0,1751217404,13845.239270579994,13.684405200001493,53012.9471484 2025-06-29,17:16:46.000,180,11077845,127685,0,1751217405,13845.178643789994,13.733749110004283,53012.92618704 2025-06-29,17:16:47.000,180,11077857,127645,0,1751217406,13845.178643789994,13.75489650000236,53012.92618704 2025-06-29,17:16:48.000,180,11077827,127805,0,1751217407,13845.198852719994,13.783093019999797,53012.89823856 2025-06-29,17:16:49.000,180,11077816,127565,0,1751217408,13845.205589029989,13.783093019999797,53012.8772772 2025-06-29,17:16:50.000,180,11077815,127805,0,1751217409,13845.178643789994,13.790142149999156,53012.83535448 2025-06-29,17:16:51.000,180,11077856,127965,0,1751217410,13845.225797959989,13.740798240003642,53012.821380240006 2025-06-29,17:16:52.000,180,11077826,127485,0,1751217411,13845.279688439994,13.740798240003642,53012.82836736 2025-06-29,17:16:53.000,180,11077784,127565,0,1751217412,13845.232534269999,13.70555258999957,53012.821380240006 2025-06-29,17:16:54.000,180,11077794,127765,0,1751217413,13845.28642474999,13.677356070002133,53012.83535448 2025-06-29,17:16:55.000,180,11077821,127365,0,1751217414,13845.340315229994,13.613913900000625,53012.84932872 2025-06-29,17:16:56.000,180,11077807,127805,0,1751217415,13845.41441464,13.592766510002548,53012.83535448 2025-06-29,17:16:57.000,180,11077808,127685,0,1751217416,13845.41441464,13.557520859998476,53012.90522568 2025-06-29,17:16:58.000,180,11077857,127685,0,1751217417,13845.43462357,13.515226080002321,53012.86330296001 2025-06-29,17:16:59.000,180,11077858,127485,0,1751217418,13845.461568809995,13.451783910000813,53012.8772772 2025-06-29,17:17:00.000,180,11077833,127845,0,1751217419,13845.53566822,13.430636520002736,53012.870290080005 2025-06-29,17:17:01.000,180,11077847,127685,0,1751217420,13845.56934976999,13.395390869998664,53012.807406 2025-06-29,17:17:02.000,180,11077846,127645,0,1751217421,13845.67713073,13.367194350001228,53012.86330296001 2025-06-29,17:17:03.000,180,11077836,127645,0,1751217422,13845.751230139991,13.360145220001868,53012.82836736 2025-06-29,17:17:04.000,180,11077815,127445,0,1751217423,13845.872483719992,13.289653920001001,53012.807406 2025-06-29,17:17:05.000,180,11077798,127725,0,1751217424,13845.926374199997,13.289653920001001,53012.81439312001 2025-06-29,17:17:06.000,180,11077858,127965,0,1751217425,13846.040891470002,13.282604790001642,53012.919199920005 2025-06-29,17:17:07.000,180,11077812,127845,0,1751217426,13846.108254569997,13.261457400003565,53012.92618704 2025-06-29,17:17:08.000,180,11077877,127685,0,1751217427,13846.121727190002,13.261457400003565,53012.88426432 2025-06-29,17:17:09.000,180,11077822,127565,0,1751217428,13846.162145050002,13.247359140004846,53012.86330296001 2025-06-29,17:17:10.000,180,11077840,127845,0,1751217429,13846.209299219998,13.30375217999972,53012.89125144001 2025-06-29,17:17:11.000,180,11077811,127925,0,1751217430,13846.269926009998,13.30375217999972,53012.84932872 2025-06-29,17:17:12.000,180,11077855,127725,0,1751217431,13846.269926009998,13.310801309999079,53012.89125144001 2025-06-29,17:17:13.000,180,11077867,128365,0,1751217432,13846.296871249993,13.289653920001001,53012.94016128001 2025-06-29,17:17:14.000,180,11077804,128165,0,1751217433,13846.290134939998,13.324899569997797,53012.9471484 2025-06-29,17:17:15.000,180,11077886,127965,0,1751217434,13846.317080179993,13.423587390003377,53012.96112264001 2025-06-29,17:17:16.000,180,11077842,128085,0,1751217435,13846.337289109993,13.444734780001454,53012.92618704 2025-06-29,17:17:17.000,180,11077824,127885,0,1751217436,13846.330552799998,13.52227521000168,53012.968109760004 2025-06-29,17:17:18.000,180,11077796,128205,0,1751217437,13846.344025419989,13.599815640001907,53012.919199920005 2025-06-29,17:17:19.000,180,11077860,128165,0,1751217438,13846.317080179993,13.656208680004056,53012.95413552 2025-06-29,17:17:20.000,180,11077878,128245,0,1751217439,13846.330552799998,13.776043890000437,53013.02400672 2025-06-29,17:17:21.000,180,11077878,128125,0,1751217440,13846.370970659998,13.818338670003868,53013.01003248001 2025-06-29,17:17:22.000,180,11077868,128325,0,1751217441,13846.337289109993,13.917026490002172,53013.03099384001 2025-06-29,17:17:23.000,180,11077924,128165,0,1751217442,13846.404652209989,13.93817388000025,53012.97509688 2025-06-29,17:17:24.000,180,11077812,128125,0,1751217443,13846.424861139989,14.001616050001758,53013.00304536 2025-06-29,17:17:25.000,180,11077866,127725,0,1751217444,13846.458542689994,14.086205610001343,53013.00304536 2025-06-29,17:17:26.000,180,11077850,128165,0,1751217445,13846.472015309999,14.142598650003492,53013.0170196 2025-06-29,17:17:27.000,180,11077786,127925,0,1751217446,13846.512433169999,14.170795170000929,53013.05894232001 2025-06-29,17:17:28.000,180,11077860,127885,0,1751217447,13846.58653257999,14.184893429999647,53013.10785216001 2025-06-29,17:17:29.000,180,11077861,127605,0,1751217448,13846.600005199994,14.121451259998139,53013.11483928 2025-06-29,17:17:30.000,180,11077898,127485,0,1751217449,13846.61347782,14.11440212999878,53013.135800640004 2025-06-29,17:17:31.000,180,11077824,127845,0,1751217450,13846.680840919995,14.086205610001343,53013.16374912 2025-06-29,17:17:32.000,180,11077842,127885,0,1751217451,13846.65389568,14.093254740000702,53013.16374912 2025-06-29,17:17:33.000,180,11077874,127485,0,1751217452,13846.65389568,14.022763439999835,53013.18471048 2025-06-29,17:17:34.000,180,11077778,127525,0,1751217453,13846.65389568,13.994566920002399,53013.24060744 2025-06-29,17:17:35.000,180,11077809,127565,0,1751217454,13846.660631989995,14.036861699998553,53013.28253016 2025-06-29,17:17:36.000,180,11077810,128005,0,1751217455,13846.579796269994,14.015714310000476,53013.22663320001 2025-06-29,17:17:37.000,180,11077865,127645,0,1751217456,13846.54611471999,13.973419530004321,53013.28253016 2025-06-29,17:17:38.000,180,11077880,127685,0,1751217457,13846.512433169999,14.001616050001758,53013.27554304001 2025-06-29,17:17:39.000,180,11077858,127485,0,1751217458,13846.438333759994,13.994566920002399,53013.254581680005 2025-06-29,17:17:40.000,180,11077816,127565,0,1751217459,13846.397915899994,14.015714310000476,53013.24759456001 2025-06-29,17:17:41.000,180,11077798,127445,0,1751217460,13846.404652209989,13.973419530004321,53013.24060744 2025-06-29,17:17:42.000,180,11077805,127685,0,1751217461,13846.384443279989,13.959321269998327,53013.205671840005 2025-06-29,17:17:43.000,180,11077888,127485,0,1751217462,13846.391179589999,13.917026490002172,53013.18471048 2025-06-29,17:17:44.000,180,11077895,127805,0,1751217463,13846.377706969994,13.895879100004095,53013.22663320001 2025-06-29,17:17:45.000,180,11077788,127685,0,1751217464,13846.310343869998,13.832436930002586,53013.22663320001 2025-06-29,17:17:46.000,180,11077854,127725,0,1751217465,13846.310343869998,13.811289540004509,53013.205671840005 2025-06-29,17:17:47.000,180,11077857,127165,0,1751217466,13846.263189699988,13.75489650000236,53013.17073624 2025-06-29,17:17:48.000,180,11077888,127725,0,1751217467,13846.216035529993,13.684405200001493,53013.21964608 2025-06-29,17:17:49.000,180,11077798,127725,0,1751217468,13846.168881359998,13.642110419998062,53013.19868472001 2025-06-29,17:17:50.000,180,11077812,127885,0,1751217469,13846.088045639997,13.543422599999758,53013.268555919996 2025-06-29,17:17:51.000,180,11077840,127725,0,1751217470,13846.027418849997,13.487029560004885,53013.18471048 2025-06-29,17:17:52.000,180,11077814,127605,0,1751217471,13845.946583129997,13.444734780001454,53013.254581680005 2025-06-29,17:17:53.000,180,11077803,127365,0,1751217472,13845.912901579992,13.515226080002321,53013.205671840005 2025-06-29,17:17:54.000,180,11077873,127805,0,1751217473,13845.852274789991,13.47998042999825,53013.24759456001 2025-06-29,17:17:55.000,180,11077802,127925,0,1751217474,13845.751230139991,13.494078690004244,53013.21964608 2025-06-29,17:17:56.000,180,11077828,127805,0,1751217475,13845.69733966,13.47998042999825,53013.23362032 2025-06-29,17:17:57.000,180,11077868,127845,0,1751217476,13845.623240249995,13.52932434000104,53013.17772336001 2025-06-29,17:17:58.000,180,11077875,127485,0,1751217477,13845.55587715,13.543422599999758,53013.14977488001 2025-06-29,17:17:59.000,180,11077855,128085,0,1751217478,13845.48851404999,13.57866825000383,53013.135800640004 2025-06-29,17:18:00.000,180,11077838,128245,0,1751217479,13845.49525036,13.606864770001266,53013.14977488001 2025-06-29,17:18:01.000,180,11077885,128005,0,1751217480,13845.39420571,13.684405200001493,53013.135800640004 2025-06-29,17:18:02.000,180,11077839,128045,0,1751217481,13845.421150949995,13.733749110004283,53013.17772336001 2025-06-29,17:18:03.000,180,11077842,127965,0,1751217482,13845.35378785,13.783093019999797,53013.156762000006 2025-06-29,17:18:04.000,180,11077831,128285,0,1751217483,13845.380733089994,13.797191279998515,53013.086890800005 2025-06-29,17:18:05.000,180,11077814,128125,0,1751217484,13845.41441464,13.832436930002586,53013.1218264 2025-06-29,17:18:06.000,180,11077823,128125,0,1751217485,13845.46830511999,13.853584320000664,53013.1218264 2025-06-29,17:18:07.000,180,11077910,127685,0,1751217486,13845.58955869999,13.846535190001305,53013.17772336001 2025-06-29,17:18:08.000,180,11077814,127885,0,1751217487,13845.67713073,13.853584320000664,53013.14977488001 2025-06-29,17:18:09.000,180,11077866,128125,0,1751217488,13845.764702759996,13.75489650000236,53013.135800640004 2025-06-29,17:18:10.000,180,11077789,128085,0,1751217489,13845.919637890001,13.726699979997647,53013.07990368001 2025-06-29,17:18:11.000,180,11077867,128045,0,1751217490,13845.966792059997,13.677356070002133,53013.07990368001 2025-06-29,17:18:12.000,180,11077812,127805,0,1751217491,13846.141936120002,13.543422599999758,53013.100865039996 2025-06-29,17:18:13.000,180,11077860,128165,0,1751217492,13846.303607559988,13.465882169999531,53013.12881352001 2025-06-29,17:18:14.000,180,11077841,128205,0,1751217493,13846.48548792999,13.388341739999305,53013.12881352001 2025-06-29,17:18:15.000,180,11077850,128165,0,1751217494,13846.640423059995,13.282604790001642,53013.09387792 2025-06-29,17:18:16.000,180,11077844,127685,0,1751217495,13846.802094499995,13.198015230002056,53013.11483928 2025-06-29,17:18:17.000,180,11077845,127645,0,1751217496,13846.930084389991,13.07113088999904,53013.11483928 2025-06-29,17:18:18.000,180,11077803,127685,0,1751217497,13847.031129039991,13.007688720004808,53013.135800640004 2025-06-29,17:18:19.000,180,11077830,127525,0,1751217498,13847.159118930002,12.916050029998587,53013.18471048 2025-06-29,17:18:20.000,180,11077851,127645,0,1751217499,13847.226482029997,12.859656990003714,53013.135800640004 2025-06-29,17:18:21.000,180,11077831,127845,0,1751217500,13847.347735609997,12.803263950001565,53013.1218264 2025-06-29,17:18:22.000,180,11077832,127765,0,1751217501,13847.448780259998,12.739821780000057,53013.11483928 2025-06-29,17:18:23.000,180,11077826,127845,0,1751217502,13847.435307639993,12.683428739997908,53013.135800640004 2025-06-29,17:18:24.000,180,11077836,127445,0,1751217503,13847.509407049998,12.66933047999919,53013.19868472001 2025-06-29,17:18:25.000,180,11077817,127605,0,1751217504,13847.489198119998,12.634084830002394,53013.16374912 2025-06-29,17:18:26.000,180,11077843,127645,0,1751217505,13847.482461809988,12.634084830002394,53013.18471048 2025-06-29,17:18:27.000,180,11077804,127885,0,1751217506,13847.475725499993,12.605888309997681,53013.1916976 2025-06-29,17:18:28.000,180,11077836,127845,0,1751217507,13847.455516569993,12.634084830002394,53013.254581680005 2025-06-29,17:18:29.000,180,11077876,127685,0,1751217508,13847.367944539998,12.655232220000471,53013.205671840005 2025-06-29,17:18:30.000,180,11077806,127485,0,1751217509,13847.260163580002,12.676379609998548,53013.19868472001 2025-06-29,17:18:31.000,180,11077859,127805,0,1751217510,13847.125437379997,12.732772650000697,53013.22663320001 2025-06-29,17:18:32.000,180,11077842,127685,0,1751217511,13847.004183799996,12.810313080000924,53013.28951728 2025-06-29,17:18:33.000,180,11077791,127645,0,1751217512,13846.862721289996,12.88785351000115,53013.303491520004 2025-06-29,17:18:34.000,180,11077854,127805,0,1751217513,13846.701049849995,12.88785351000115,53013.35240136 2025-06-29,17:18:35.000,180,11077853,127845,0,1751217514,13846.54611471999,12.993590459998813,53013.324452880006 2025-06-29,17:18:36.000,180,11077815,127325,0,1751217515,13846.424861139989,13.035885240002244,53013.31746576001 2025-06-29,17:18:37.000,180,11077807,127565,0,1751217516,13846.283398629988,13.078180019998399,53013.254581680005 2025-06-29,17:18:38.000,180,11077799,127765,0,1751217517,13846.189090289998,13.092278280004393,53013.28253016 2025-06-29,17:18:39.000,180,11077814,127645,0,1751217518,13846.061100400002,13.16981871000462,53013.29650440001 2025-06-29,17:18:40.000,180,11077819,127565,0,1751217519,13846.027418849997,13.127523930001189,53013.27554304001 2025-06-29,17:18:41.000,180,11077827,127685,0,1751217520,13846.007209919997,13.134573060000548,53013.303491520004 2025-06-29,17:18:42.000,180,11077790,127805,0,1751217521,13845.939846820002,13.141622189999907,53013.33842712 2025-06-29,17:18:43.000,180,11077872,127685,0,1751217522,13845.899428960001,13.12047480000183,53013.303491520004 2025-06-29,17:18:44.000,180,11077848,127805,0,1751217523,13845.892692649992,13.148671319999266,53013.27554304001 2025-06-29,17:18:45.000,180,11077840,127685,0,1751217524,13845.906165269997,13.12047480000183,53013.28253016 2025-06-29,17:18:46.000,180,11077788,127645,0,1751217525,13845.939846820002,13.078180019998399,53013.28951728 2025-06-29,17:18:47.000,180,11077796,127525,0,1751217526,13845.906165269997,13.06408175999968,53013.2615688 2025-06-29,17:18:48.000,180,11077888,127565,0,1751217527,13845.973528369992,13.007688720004808,53013.21964608 2025-06-29,17:18:49.000,180,11077785,127765,0,1751217528,13845.993737299992,12.972443070000736,53013.17772336001 2025-06-29,17:18:50.000,180,11077846,127565,0,1751217529,13846.162145050002,12.951295680002659,53013.205671840005 2025-06-29,17:18:51.000,180,11077813,128005,0,1751217530,13846.269926009998,12.84555872999772,53013.24759456001 2025-06-29,17:18:52.000,180,11077854,128285,0,1751217531,13846.344025419989,12.803263950001565,53013.24759456001 2025-06-29,17:18:53.000,180,11077846,128045,0,1751217532,13846.492224239999,12.71162526000262,53013.23362032 2025-06-29,17:18:54.000,180,11077851,128165,0,1751217533,13846.60674150999,12.697527000003902,53013.24060744 2025-06-29,17:18:55.000,180,11077838,128405,0,1751217534,13846.76841294999,12.648183090001112,53013.19868472001 2025-06-29,17:18:56.000,180,11077799,128125,0,1751217535,13846.81556712,12.641133960001753,53013.22663320001 2025-06-29,17:18:57.000,180,11077821,128085,0,1751217536,13846.84924866999,12.655232220000471,53013.24060744 2025-06-29,17:18:58.000,180,11077857,127845,0,1751217537,13847.010920109991,12.655232220000471,53013.28951728 2025-06-29,17:18:59.000,180,11077847,128205,0,1751217538,13847.118701070001,12.591790049998963,53013.324452880006 2025-06-29,17:19:00.000,180,11077836,128005,0,1751217539,13847.192800479992,12.619986570003675,53013.33842712 2025-06-29,17:19:01.000,180,11077820,128005,0,1751217540,13847.253427269992,12.605888309997681,53013.39432408001 2025-06-29,17:19:02.000,180,11077825,127805,0,1751217541,13847.300581440002,12.584740919999604,53013.45720816 2025-06-29,17:19:03.000,180,11077880,127805,0,1751217542,13847.334262989993,12.521298749998095,53013.436246799996 2025-06-29,17:19:04.000,180,11077864,127965,0,1751217543,13847.361208230002,12.514249619998736,53013.45022104 2025-06-29,17:19:05.000,180,11077848,128045,0,1751217544,13847.442043949988,12.493102230000659,53013.471182400004 2025-06-29,17:19:06.000,180,11077830,128165,0,1751217545,13847.401626090003,12.464905710003222,53013.41528544001 2025-06-29,17:19:07.000,180,11077828,127805,0,1751217546,13847.408362399998,12.415561800000432,53013.40829832 2025-06-29,17:19:08.000,180,11077794,126885,0,1751217547,13847.401626090003,12.338021370000206,53013.422272560005 2025-06-29,17:19:09.000,180,11077842,128165,0,1751217548,13847.381417160002,12.281628329998057,53013.45022104 2025-06-29,17:19:10.000,180,11077776,127765,0,1751217549,13847.415098709993,12.25343181000062,53013.46419528001 2025-06-29,17:19:11.000,180,11077840,127765,0,1751217550,13847.381417160002,12.211137030004465,53013.44323392001 2025-06-29,17:19:12.000,180,11077888,127605,0,1751217551,13847.394889779993,12.154743990002316,53013.471182400004 2025-06-29,17:19:13.000,180,11077864,127725,0,1751217552,13847.367944539998,12.084252690001449,53013.471182400004 2025-06-29,17:19:14.000,180,11077811,127405,0,1751217553,13847.340999300002,12.03490877999866,53013.49913088 2025-06-29,17:19:15.000,180,11077836,127525,0,1751217554,13847.320790370002,11.957368349998433,53013.47816952 2025-06-29,17:19:16.000,180,11077830,127845,0,1751217555,13847.320790370002,11.8939261800042,53013.471182400004 2025-06-29,17:19:17.000,180,11077822,127725,0,1751217556,13847.253427269992,11.774090970000543,53013.45720816 2025-06-29,17:19:18.000,180,11077876,128005,0,1751217557,13847.226482029997,11.696550540000317,53013.56201496001 2025-06-29,17:19:19.000,180,11077850,127845,0,1751217558,13847.260163580002,11.611960980000731,53013.51310512001 2025-06-29,17:19:20.000,180,11077823,127765,0,1751217559,13847.260163580002,11.562617069997941,53013.56900208 2025-06-29,17:19:21.000,180,11077802,127725,0,1751217560,13847.219745720002,11.499174900003709,53013.55502784 2025-06-29,17:19:22.000,180,11077824,127445,0,1751217561,13847.145646309997,11.372290560000692,53013.52707936 2025-06-29,17:19:23.000,180,11077821,127805,0,1751217562,13847.044601659996,11.26655361000303,53013.61092480001 2025-06-29,17:19:24.000,180,11077860,127645,0,1751217563,13846.89640284,11.167865790004726,53013.63188616001 2025-06-29,17:19:25.000,180,11077844,127805,0,1751217564,13846.76841294999,11.090325360004499,53013.61791192 2025-06-29,17:19:26.000,180,11077860,127645,0,1751217565,13846.58653257999,11.019834060003632,53013.5759892 2025-06-29,17:19:27.000,180,11077829,127725,0,1751217566,13846.404652209989,10.956391890002124,53013.603937679996 2025-06-29,17:19:28.000,180,11077861,127765,0,1751217567,13846.229508149998,10.942293630003405,53013.62489904 2025-06-29,17:19:29.000,180,11077864,127765,0,1751217568,13846.135199809993,10.921146239998052,53013.62489904 2025-06-29,17:19:30.000,180,11077820,127805,0,1751217569,13845.993737299992,10.928195370004687,53013.589963440005 2025-06-29,17:19:31.000,180,11077809,128005,0,1751217570,13845.805120619996,10.935244500004046,53013.52009224 2025-06-29,17:19:32.000,180,11077800,127845,0,1751217571,13845.71754859,10.956391890002124,53013.49913088 2025-06-29,17:19:33.000,180,11077886,127725,0,1751217572,13845.57608608,10.956391890002124,53013.492143760006 2025-06-29,17:19:34.000,180,11077819,127765,0,1751217573,13845.46830511999,11.04098145000171,53013.45720816 2025-06-29,17:19:35.000,180,11077795,127765,0,1751217574,13845.340315229994,11.090325360004499,53013.42925968 2025-06-29,17:19:36.000,180,11077841,127805,0,1751217575,13845.219061649994,11.167865790004726,53013.41528544001 2025-06-29,17:19:37.000,180,11077864,128005,0,1751217576,13845.111280689998,11.245406219997676,53013.35938848 2025-06-29,17:19:38.000,180,11077848,128125,0,1751217577,13845.003499729988,11.38638881999941,53013.35240136 2025-06-29,17:19:39.000,180,11077849,128165,0,1751217578,13844.868773529997,11.449830990000919,53013.303491520004 2025-06-29,17:19:40.000,180,11077874,128245,0,1751217579,13844.821619360002,11.548518809999223,53013.29650440001 2025-06-29,17:19:41.000,180,11077803,127885,0,1751217580,13844.734047329992,11.654255760004162,53013.27554304001 2025-06-29,17:19:42.000,180,11077828,128045,0,1751217581,13844.592584819991,11.731796190004388,53013.205671840005 2025-06-29,17:19:43.000,180,11077840,128365,0,1751217582,13844.484803859996,11.830484010002692,53013.21964608 2025-06-29,17:19:44.000,180,11077821,128085,0,1751217583,13844.43764969,11.879827919998206,53013.17073624 2025-06-29,17:19:45.000,180,11077837,128085,0,1751217584,13844.3770229,11.943270089999714,53013.156762000006 2025-06-29,17:19:46.000,180,11077842,128125,0,1751217585,13844.3770229,11.999663130001863,53013.100865039996 2025-06-29,17:19:47.000,180,11077797,127925,0,1751217586,13844.35681397,12.013761390000582,53013.07291656 2025-06-29,17:19:48.000,180,11077895,128205,0,1751217587,13844.383759209995,12.013761390000582,53013.09387792 2025-06-29,17:19:49.000,180,11077840,127925,0,1751217588,13844.403968139995,11.999663130001863,53013.11483928 2025-06-29,17:19:50.000,180,11077839,128085,0,1751217589,13844.572375889991,11.964417479997792,53013.0170196 2025-06-29,17:19:51.000,180,11077796,127965,0,1751217590,13844.686893159997,11.929171830000996,53013.02400672 2025-06-29,17:19:52.000,180,11077824,128045,0,1751217591,13844.794674119992,11.872778789998847,53012.97509688 2025-06-29,17:19:53.000,180,11077849,128045,0,1751217592,13844.963081870002,11.759992710001825,53012.933174159996 2025-06-29,17:19:54.000,180,11077893,128285,0,1751217593,13845.158434859994,11.689501410000958,53012.9471484 2025-06-29,17:19:55.000,180,11077809,127365,0,1751217594,13845.380733089994,11.541469679999864,53012.96112264001 2025-06-29,17:19:56.000,180,11077792,127525,0,1751217595,13845.603031319995,11.4357327300022,53012.968109760004 2025-06-29,17:19:57.000,180,11077813,127765,0,1751217596,13845.872483719992,11.280651870001748,53012.933174159996 2025-06-29,17:19:58.000,180,11077834,127885,0,1751217597,13846.074573019992,11.174914920004085,53012.91221280001 2025-06-29,17:19:59.000,180,11077855,127605,0,1751217598,13846.256453389993,11.012784930004273,53012.9471484 2025-06-29,17:20:00.000,180,11077849,127685,0,1751217599,13846.431597449999,10.899998849999974,53012.933174159996 2025-06-29,17:20:01.000,180,11077809,127845,0,1751217600,13846.64715936999,10.794261900002311,53012.90522568 2025-06-29,17:20:02.000,180,11077789,127605,0,1751217601,13846.78862187999,10.709672340002726,53012.919199920005 2025-06-29,17:20:03.000,180,11077808,127645,0,1751217602,13846.822303429995,10.596886259998428,53012.933174159996 2025-06-29,17:20:04.000,180,11077794,128005,0,1751217603,13846.9368207,10.519345829998201,53012.94016128001 2025-06-29,17:20:05.000,180,11077827,127645,0,1751217604,13846.91661177,10.455903660003969,53012.933174159996 2025-06-29,17:20:06.000,180,11077833,127645,0,1751217605,13846.930084389991,10.441805399997975,53012.9471484 2025-06-29,17:20:07.000,180,11077814,127685,0,1751217606,13846.903139149996,10.413608880000538,53012.97509688 2025-06-29,17:20:08.000,180,11077820,127765,0,1751217607,13846.822303429995,10.420658009999897,53013.02400672 2025-06-29,17:20:09.000,180,11077835,128325,0,1751217608,13846.71452247,10.427707139999256,53013.04496808 2025-06-29,17:20:10.000,180,11077829,127605,0,1751217609,13846.55285103,10.491149310000765,53013.04496808 2025-06-29,17:20:11.000,180,11077815,127605,0,1751217610,13846.418124829994,10.547542350002914,53013.0519552 2025-06-29,17:20:12.000,180,11077805,127685,0,1751217611,13846.222771839988,10.6321319100025,53013.10785216001 2025-06-29,17:20:13.000,180,11077794,127725,0,1751217612,13846.040891470002,10.730819730000803,53013.12881352001 2025-06-29,17:20:14.000,180,11077842,127685,0,1751217613,13845.852274789991,10.80836016000103,53013.09387792 2025-06-29,17:20:15.000,180,11077874,128005,0,1751217614,13845.71754859,10.878851460001897,53013.09387792 2025-06-29,17:20:16.000,180,11077807,127805,0,1751217615,13845.542404529995,10.977539280000201,53013.0170196 2025-06-29,17:20:17.000,180,11077830,127845,0,1751217616,13845.380733089994,11.069177969999146,53013.03099384001 2025-06-29,17:20:18.000,180,11077832,127805,0,1751217617,13845.212325339999,11.146718399999372,53013.0170196 2025-06-29,17:20:19.000,180,11077834,127525,0,1751217618,13845.118016999993,11.21720970000024,53012.989071120006 2025-06-29,17:20:20.000,180,11077833,127645,0,1751217619,13845.037181279993,11.315897519998543,53012.98208400001 2025-06-29,17:20:21.000,180,11077841,127965,0,1751217620,13844.990027109998,11.351143170002615,53013.00304536 2025-06-29,17:20:22.000,180,11077843,127965,0,1751217621,13844.942872940002,11.379339690000052,53012.95413552 2025-06-29,17:20:23.000,180,11077804,127645,0,1751217622,13844.915927699993,11.379339690000052,53012.968109760004 2025-06-29,17:20:24.000,180,11077791,127565,0,1751217623,13844.915927699993,11.329995780004538,53013.05894232001 2025-06-29,17:20:25.000,180,11077856,127725,0,1751217624,13844.895718769993,11.25950448000367,53013.01003248001 2025-06-29,17:20:26.000,180,11077838,127605,0,1751217625,13844.963081870002,11.196062310002162,53012.989071120006 2025-06-29,17:20:27.000,180,11077839,128205,0,1751217626,13845.016972349993,11.132620140000654,53012.95413552 2025-06-29,17:20:28.000,180,11077847,128085,0,1751217627,13845.064126519988,10.998686669998278,53012.98208400001 2025-06-29,17:20:29.000,180,11077815,128205,0,1751217628,13845.165171169989,10.878851460001897,53012.90522568 2025-06-29,17:20:30.000,180,11077797,127805,0,1751217629,13845.239270579994,10.787212770002952,53012.94016128001 2025-06-29,17:20:31.000,180,11077838,128205,0,1751217630,13845.360524159994,10.639181040001858,53012.95413552 2025-06-29,17:20:32.000,180,11077794,128325,0,1751217631,13845.55587715,10.505247569999483,53012.91221280001 2025-06-29,17:20:33.000,180,11077811,128125,0,1751217632,13845.663658109996,10.321970190001593,53012.919199920005 2025-06-29,17:20:34.000,180,11077851,128125,0,1751217633,13845.791647999991,10.202134979997936,53012.9471484 2025-06-29,17:20:35.000,180,11077799,127805,0,1751217634,13845.960055750002,10.089348900000914,53012.933174159996 2025-06-29,17:20:36.000,180,11077772,128005,0,1751217635,13846.081309330002,9.94131716999982,53012.933174159996 2025-06-29,17:20:37.000,180,11077866,128325,0,1751217636,13846.209299219998,9.842629350001516,53012.95413552 2025-06-29,17:20:38.000,180,11077738,128125,0,1751217637,13846.283398629988,9.75803979000193,53012.92618704 2025-06-29,17:20:39.000,180,11077855,128205,0,1751217638,13846.357498039994,9.652302840004268,53012.99605824 2025-06-29,17:20:40.000,180,11077769,128045,0,1751217639,13846.50569685999,9.53951675999997,53012.968109760004 2025-06-29,17:20:41.000,180,11077793,128405,0,1751217640,13846.519169479994,9.440828940001666,53012.933174159996 2025-06-29,17:20:42.000,180,11077821,127645,0,1751217641,13846.478751619994,9.426730680002947,53012.9471484 2025-06-29,17:20:43.000,180,11077764,127685,0,1751217642,13846.438333759994,9.377386770000157,53013.0170196 2025-06-29,17:20:44.000,180,11077825,127405,0,1751217643,13846.391179589999,9.30689546999929,53013.0519552 2025-06-29,17:20:45.000,180,11077791,127605,0,1751217644,13846.323816489989,9.271649820002494,53013.01003248001 2025-06-29,17:20:46.000,180,11077855,127525,0,1751217645,13846.209299219998,9.243453299997782,53013.07990368001 2025-06-29,17:20:47.000,180,11077787,127725,0,1751217646,13846.054364089992,9.236404169998423,53013.07291656 2025-06-29,17:20:48.000,180,11077733,127685,0,1751217647,13845.872483719992,9.271649820002494,53013.03099384001 2025-06-29,17:20:49.000,180,11077844,127765,0,1751217648,13845.663658109996,9.264600690003135,53013.09387792 2025-06-29,17:20:50.000,180,11077798,127845,0,1751217649,13845.39420571,9.328042860004643,53013.12881352001 2025-06-29,17:20:51.000,180,11077899,127725,0,1751217650,13845.239270579994,9.335091990004003,53013.12881352001 2025-06-29,17:20:52.000,180,11077851,127525,0,1751217651,13844.990027109998,9.419681550003588,53013.135800640004 2025-06-29,17:20:53.000,180,11077800,127885,0,1751217652,13844.821619360002,9.440828940001666,53013.100865039996 2025-06-29,17:20:54.000,180,11077844,127485,0,1751217653,13844.606057439996,9.476074589998461,53013.05894232001 2025-06-29,17:20:55.000,180,11077808,127445,0,1751217654,13844.444385999996,9.560664149998047,53012.98208400001 2025-06-29,17:20:56.000,180,11077738,127605,0,1751217655,13844.29618718,9.602958930001478,53012.968109760004 2025-06-29,17:20:57.000,180,11077871,127565,0,1751217656,13844.14798835999,9.645253710004908,53013.0170196 2025-06-29,17:20:58.000,180,11077758,127845,0,1751217657,13844.033471089999,9.729843270004494,53012.97509688 2025-06-29,17:20:59.000,180,11077806,127485,0,1751217658,13843.945899059989,9.729843270004494,53012.9471484 2025-06-29,17:21:00.000,180,11077817,127645,0,1751217659,13843.918953819993,9.779187180000008,53012.94016128001 2025-06-29,17:21:01.000,180,11077808,127765,0,1751217660,13843.885272269988,9.793285439998726,53012.90522568 2025-06-29,17:21:02.000,180,11077813,127565,0,1751217661,13843.878535959993,9.750990660002572,53012.807406 2025-06-29,17:21:03.000,180,11077874,127725,0,1751217662,13843.898744889993,9.779187180000008,53012.800418880004 2025-06-29,17:21:04.000,180,11077798,127765,0,1751217663,13843.999789539994,9.80738370000472,53012.821380240006 2025-06-29,17:21:05.000,180,11077834,127605,0,1751217664,13844.073888949999,9.772138050000649,53012.81439312001 2025-06-29,17:21:06.000,180,11077812,127805,0,1751217665,13844.161460979994,9.779187180000008,53012.77945752 2025-06-29,17:21:07.000,180,11077847,127405,0,1751217666,13844.282714559995,9.7157450099985,53012.751509040005 2025-06-29,17:21:08.000,180,11077850,127725,0,1751217667,13844.383759209995,9.70869587999914,53012.73054768 2025-06-29,17:21:09.000,180,11077860,127685,0,1751217668,13844.552166959991,9.666401100002986,53012.77247040001 2025-06-29,17:21:10.000,180,11077796,127565,0,1751217669,13844.646475299996,9.610008060000837,53012.77945752 2025-06-29,17:21:11.000,180,11077833,128045,0,1751217670,13844.814883049992,9.631155449998914,53012.7375348 2025-06-29,17:21:12.000,180,11077831,127405,0,1751217671,13844.929400319998,9.610008060000837,53012.751509040005 2025-06-29,17:21:13.000,180,11077841,128005,0,1751217672,13845.043917589988,9.560664149998047,53012.765483279996 2025-06-29,17:21:14.000,180,11077881,127845,0,1751217673,13845.151698549998,9.546565889999329,53012.79343176001 2025-06-29,17:21:15.000,180,11077811,127725,0,1751217674,13845.205589029989,9.497221980003815,53012.73054768 2025-06-29,17:21:16.000,180,11077830,128165,0,1751217675,13845.313369989999,9.433779810002306,53012.74452192001 2025-06-29,17:21:17.000,180,11077863,128085,0,1751217676,13845.32684260999,9.40558329000487,53012.81439312001 2025-06-29,17:21:18.000,180,11077840,128165,0,1751217677,13845.37399678,9.35623938000208,53012.870290080005 2025-06-29,17:21:19.000,180,11077848,128205,0,1751217678,13845.37399678,9.320993729998008,53012.82836736 2025-06-29,17:21:20.000,180,11077849,128205,0,1751217679,13845.32684260999,9.278698950001854,53012.807406 2025-06-29,17:21:21.000,180,11077812,128085,0,1751217680,13845.33357892,9.194109390002268,53012.84932872 2025-06-29,17:21:22.000,180,11077895,128285,0,1751217681,13845.360524159994,9.18001113000355,53012.83535448 2025-06-29,17:21:23.000,180,11077846,128125,0,1751217682,13845.30663367999,9.137716350000119,53012.77945752 2025-06-29,17:21:24.000,180,11077858,128125,0,1751217683,13845.272952129999,9.116568960002041,53012.79343176001 2025-06-29,17:21:25.000,180,11077768,128085,0,1751217684,13845.32684260999,9.102470700003323,53012.85631584 2025-06-29,17:21:26.000,180,11077856,128005,0,1751217685,13845.340315229994,9.031979400002456,53012.88426432 2025-06-29,17:21:27.000,180,11077845,128165,0,1751217686,13845.33357892,9.046077660001174,53012.86330296001 2025-06-29,17:21:28.000,180,11077838,128245,0,1751217687,13845.360524159994,9.017881140003738,53012.89823856 2025-06-29,17:21:29.000,180,11077837,127965,0,1751217688,13845.400942019995,9.031979400002456,53012.89823856 2025-06-29,17:21:30.000,180,11077859,128165,0,1751217689,13845.421150949995,9.024930270003097,53012.870290080005 2025-06-29,17:21:31.000,180,11077817,127765,0,1751217690,13845.37399678,9.010832010004378,53012.919199920005 2025-06-29,17:21:32.000,180,11077845,127525,0,1751217691,13845.32684260999,9.017881140003738,53012.90522568 2025-06-29,17:21:33.000,180,11077857,127445,0,1751217692,13845.26621581999,9.024930270003097,53012.870290080005 2025-06-29,17:21:34.000,180,11077834,127805,0,1751217693,13845.165171169989,9.07427417999861,53012.919199920005 2025-06-29,17:21:35.000,180,11077808,127765,0,1751217694,13845.050653899998,9.1236180900014,53012.89823856 2025-06-29,17:21:36.000,180,11077816,127485,0,1751217695,13844.949609249998,9.116568960002041,53012.90522568 2025-06-29,17:21:37.000,180,11077879,127765,0,1751217696,13844.868773529997,9.17296200000419,53012.919199920005 2025-06-29,17:21:38.000,180,11077799,127485,0,1751217697,13844.707102089997,9.194109390002268,53012.94016128001 2025-06-29,17:21:39.000,180,11077893,127485,0,1751217698,13844.51848541,9.229355039999064,53012.89823856 2025-06-29,17:21:40.000,180,11077825,127725,0,1751217699,13844.35681397,9.285748080001213,53012.89125144001 2025-06-29,17:21:41.000,180,11077851,127805,0,1751217700,13844.20861514999,9.391485029998876,53012.84932872 2025-06-29,17:21:42.000,180,11077849,127685,0,1751217701,13844.13451574,9.469025459999102,53012.870290080005 2025-06-29,17:21:43.000,180,11077853,127325,0,1751217702,13844.013262159999,9.469025459999102,53012.85631584 2025-06-29,17:21:44.000,180,11077829,127805,0,1751217703,13843.871799649998,9.525418500001251,53012.88426432 2025-06-29,17:21:45.000,180,11077770,127685,0,1751217704,13843.838118099993,9.595909800002119,53012.91221280001 2025-06-29,17:21:46.000,180,11077887,127765,0,1751217705,13843.737073449993,9.638204579998273,53012.89823856 2025-06-29,17:21:47.000,180,11077902,127485,0,1751217706,13843.696655589993,9.743941530003212,53012.90522568 2025-06-29,17:21:48.000,180,11077858,127605,0,1751217707,13843.662974040002,9.800334569998085,53012.933174159996 2025-06-29,17:21:49.000,180,11077812,127605,0,1751217708,13843.622556180002,9.835580220002157,53012.870290080005 2025-06-29,17:21:50.000,180,11077862,127805,0,1751217709,13843.636028799992,9.899022390003665,53012.84932872 2025-06-29,17:21:51.000,180,11077819,127645,0,1751217710,13843.669710349997,9.976562820003892,53012.79343176001 2025-06-29,17:21:52.000,180,11077864,127725,0,1751217711,13843.743809760002,10.011808470000688,53012.75849616 2025-06-29,17:21:53.000,180,11077879,127685,0,1751217712,13843.817909169993,10.011808470000688,53012.68862496 2025-06-29,17:21:54.000,180,11077835,127685,0,1751217713,13843.892008579998,10.075250640002196,53012.765483279996 2025-06-29,17:21:55.000,180,11077834,127405,0,1751217714,13844.006525849989,10.131643680004345,53012.68862496 2025-06-29,17:21:56.000,180,11077834,127685,0,1751217715,13844.14798835999,10.1739384600005,53012.67465072001 2025-06-29,17:21:57.000,180,11077817,127565,0,1751217716,13844.27597825,10.1739384600005,53012.74452192001 2025-06-29,17:21:58.000,180,11077821,127725,0,1751217717,13844.41070444999,10.188036719999218,53012.800418880004 2025-06-29,17:21:59.000,180,11077863,127685,0,1751217718,13844.491540169991,10.195085849998577,53012.765483279996 2025-06-29,17:22:00.000,180,11077858,127485,0,1751217719,13844.572375889991,10.209184110004571,53012.81439312001 2025-06-29,17:22:01.000,180,11077840,127765,0,1751217720,13844.727311019997,10.21623324000393,53012.821380240006 2025-06-29,17:22:02.000,180,11077829,128005,0,1751217721,13844.781201500002,10.22328237000329,53012.72356056001 2025-06-29,17:22:03.000,180,11077838,127525,0,1751217722,13844.929400319998,10.195085849998577,53012.73054768 2025-06-29,17:22:04.000,180,11077812,127605,0,1751217723,13844.990027109998,10.195085849998577,53012.807406 2025-06-29,17:22:05.000,180,11077821,127725,0,1751217724,13845.050653899998,10.195085849998577,53012.800418880004 2025-06-29,17:22:06.000,180,11077849,128125,0,1751217725,13845.124753309989,10.188036719999218,53012.86330296001 2025-06-29,17:22:07.000,180,11077878,128205,0,1751217726,13845.158434859994,10.188036719999218,53012.88426432 2025-06-29,17:22:08.000,180,11077864,128045,0,1751217727,13845.225797959989,10.237380630002008,53012.8772772 2025-06-29,17:22:09.000,180,11077817,128165,0,1751217728,13845.28642474999,10.279675409998163,53012.88426432 2025-06-29,17:22:10.000,180,11077806,128085,0,1751217729,13845.36726046999,10.293773670004157,53012.8772772 2025-06-29,17:22:11.000,180,11077812,128285,0,1751217730,13845.38746939999,10.35016670999903,53012.89125144001 2025-06-29,17:22:12.000,180,11077828,127525,0,1751217731,13845.36726046999,10.427707139999256,53012.92618704 2025-06-29,17:22:13.000,180,11077830,128405,0,1751217732,13845.360524159994,10.498198440000124,53012.919199920005 2025-06-29,17:22:14.000,180,11077884,128005,0,1751217733,13845.30663367999,10.589837129999069,53012.96112264001 2025-06-29,17:22:15.000,180,11077827,128125,0,1751217734,13845.26621581999,10.716721470002085,53012.99605824 2025-06-29,17:22:16.000,180,11077835,128045,0,1751217735,13845.144962239989,10.75196711999888,53012.97509688 2025-06-29,17:22:17.000,180,11077859,127885,0,1751217736,13844.969818179998,10.899998849999974,53012.96112264001 2025-06-29,17:22:18.000,180,11077852,128165,0,1751217737,13844.821619360002,11.02688319000299,53012.968109760004 2025-06-29,17:22:19.000,180,11077878,128085,0,1751217738,13844.686893159997,11.16081665999809,53012.933174159996 2025-06-29,17:22:20.000,180,11077835,127885,0,1751217739,13844.511749099991,11.231307959998958,53012.98208400001 2025-06-29,17:22:21.000,180,11077861,127685,0,1751217740,13844.39049551999,11.344094040003256,53012.97509688 2025-06-29,17:22:22.000,180,11077873,127485,0,1751217741,13844.181669909995,11.49212577000435,53012.9471484 2025-06-29,17:22:23.000,180,11077834,127725,0,1751217742,13844.013262159999,11.597862720002013,53012.98208400001 2025-06-29,17:22:24.000,180,11077814,127605,0,1751217743,13843.838118099993,11.640157499998168,53012.933174159996 2025-06-29,17:22:25.000,180,11077784,127725,0,1751217744,13843.656237729992,11.759992710001825,53012.933174159996 2025-06-29,17:22:26.000,180,11077865,127565,0,1751217745,13843.528247839997,11.865729659999488,53012.91221280001 2025-06-29,17:22:27.000,180,11077862,127685,0,1751217746,13843.359840090001,11.936220960000355,53012.89823856 2025-06-29,17:22:28.000,180,11077871,127685,0,1751217747,13843.23858651,11.964417479997792,53012.81439312001 2025-06-29,17:22:29.000,180,11077813,127485,0,1751217748,13843.144278169995,12.02081051999994,53012.800418880004 2025-06-29,17:22:30.000,180,11077827,127645,0,1751217749,13843.02976089999,12.041957909998018,53012.84234160001 2025-06-29,17:22:31.000,180,11077852,127845,0,1751217750,13843.00955196999,12.112449209998886,53012.78644464 2025-06-29,17:22:32.000,180,11077836,127365,0,1751217751,13843.023024589995,12.091301820000808,53012.72356056001 2025-06-29,17:22:33.000,180,11077860,127765,0,1751217752,13843.01628828,12.091301820000808,53012.72356056001 2025-06-29,17:22:34.000,180,11077871,127645,0,1751217753,13843.07017875999,12.07720356000209,53012.765483279996 2025-06-29,17:22:35.000,180,11077790,127725,0,1751217754,13843.13080554999,12.049007040004653,53012.751509040005 2025-06-29,17:22:36.000,180,11077871,127485,0,1751217755,13843.25205912999,11.999663130001863,53012.69561208001 2025-06-29,17:22:37.000,180,11077836,127565,0,1751217756,13843.393521639991,11.992614000002504,53012.702599200005 2025-06-29,17:22:38.000,180,11077793,127645,0,1751217757,13843.541720460002,11.943270089999714,53012.63971512 2025-06-29,17:22:39.000,180,11077860,127565,0,1751217758,13843.669710349997,11.809336620004615,53012.6676636 2025-06-29,17:22:40.000,180,11077812,127645,0,1751217759,13843.838118099993,11.80228748999798,53012.632728000004 2025-06-29,17:22:41.000,180,11077881,127245,0,1751217760,13844.026734779989,11.717697929998394,53012.63971512 2025-06-29,17:22:42.000,180,11077834,127845,0,1751217761,13844.201878839995,11.67540315000224,53012.61875376 2025-06-29,17:22:43.000,180,11077865,127685,0,1751217762,13844.33660504,11.562617069997941,53012.69561208001 2025-06-29,17:22:44.000,180,11077804,127725,0,1751217763,13844.45785862,11.4357327300022,53012.64670224001 2025-06-29,17:22:45.000,180,11077825,127645,0,1751217764,13844.646475299996,11.351143170002615,53012.72356056001 2025-06-29,17:22:46.000,180,11077821,127645,0,1751217765,13844.814883049992,11.21720970000024,53012.67465072001 2025-06-29,17:22:47.000,180,11077821,127845,0,1751217766,13844.848564599997,11.090325360004499,53012.653689360006 2025-06-29,17:22:48.000,180,11077888,127485,0,1751217767,13844.929400319998,10.977539280000201,53012.702599200005 2025-06-29,17:22:49.000,180,11077823,127445,0,1751217768,13844.936136629993,10.885900590001256,53012.72356056001 2025-06-29,17:22:50.000,180,11077812,127565,0,1751217769,13844.996763419993,10.773114510004234,53012.72356056001 2025-06-29,17:22:51.000,180,11077824,127205,0,1751217770,13845.050653899998,10.709672340002726,53012.71657344 2025-06-29,17:22:52.000,180,11077862,127885,0,1751217771,13845.097808069993,10.667377559999295,53012.70958632 2025-06-29,17:22:53.000,180,11077803,127605,0,1751217772,13845.131489619998,10.561640610001632,53012.74452192001 2025-06-29,17:22:54.000,180,11077850,127725,0,1751217773,13845.144962239989,10.540493220003555,53012.77247040001 2025-06-29,17:22:55.000,180,11077863,127725,0,1751217774,13845.171907479998,10.533444090004195,53012.77945752 2025-06-29,17:22:56.000,180,11077834,127925,0,1751217775,13845.198852719994,10.427707139999256,53012.75849616 2025-06-29,17:22:57.000,180,11077860,128085,0,1751217776,13845.225797959989,10.462952790003328,53012.83535448 2025-06-29,17:22:58.000,180,11077868,128245,0,1751217777,13845.212325339999,10.434756269998616,53012.765483279996 2025-06-29,17:22:59.000,180,11077835,128125,0,1751217778,13845.165171169989,10.413608880000538,53012.807406 2025-06-29,17:23:00.000,180,11077856,128365,0,1751217779,13845.111280689998,10.441805399997975,53012.83535448 2025-06-29,17:23:01.000,180,11077873,128365,0,1751217780,13845.037181279993,10.441805399997975,53012.81439312001 2025-06-29,17:23:02.000,180,11077915,128125,0,1751217781,13844.996763419993,10.462952790003328,53012.83535448 2025-06-29,17:23:03.000,180,11077868,128485,0,1751217782,13844.875509839992,10.470001920002687,53012.84932872 2025-06-29,17:23:04.000,180,11077855,128005,0,1751217783,13844.767728879997,10.498198440000124,53012.821380240006 2025-06-29,17:23:05.000,180,11077807,128005,0,1751217784,13844.639738990001,10.554591480002273,53012.821380240006 2025-06-29,17:23:06.000,180,11077834,128285,0,1751217785,13844.545430649996,10.58278799999971,53012.807406 2025-06-29,17:23:07.000,180,11077822,128325,0,1751217786,13844.41070444999,10.618033650003781,53012.821380240006 2025-06-29,17:23:08.000,180,11077840,128165,0,1751217787,13844.28945086999,10.709672340002726,53012.8772772 2025-06-29,17:23:09.000,180,11077874,127725,0,1751217788,13844.181669909995,10.75196711999888,53012.84234160001 2025-06-29,17:23:10.000,180,11077798,128245,0,1751217789,13843.972844299999,10.80131103000167,53012.81439312001 2025-06-29,17:23:11.000,180,11077839,127805,0,1751217790,13843.831381789998,10.885900590001256,53012.807406 2025-06-29,17:23:12.000,180,11077825,127485,0,1751217791,13843.743809760002,10.998686669998278,53012.7375348 2025-06-29,17:23:13.000,180,11077795,127485,0,1751217792,13843.642765110002,11.090325360004499,53012.71657344 2025-06-29,17:23:14.000,180,11077793,128125,0,1751217793,13843.514775219992,11.21720970000024,53012.69561208001 2025-06-29,17:23:15.000,180,11077805,127685,0,1751217794,13843.427203189996,11.245406219997676,53012.68163784 2025-06-29,17:23:16.000,180,11077808,127485,0,1751217795,13843.427203189996,11.322946649997903,53012.70958632 2025-06-29,17:23:17.000,180,11077779,127725,0,1751217796,13843.332894849991,11.407536210004764,53012.69561208001 2025-06-29,17:23:18.000,180,11077829,127685,0,1751217797,13843.353103779991,11.4357327300022,53012.68862496 2025-06-29,17:23:19.000,180,11077841,127725,0,1751217798,13843.332894849991,11.470978379998996,53012.69561208001 2025-06-29,17:23:20.000,180,11077851,127725,0,1751217799,13843.326158539996,11.478027509998356,53012.67465072001 2025-06-29,17:23:21.000,180,11077823,127685,0,1751217800,13843.406994259996,11.44278186000156,53012.71657344 2025-06-29,17:23:22.000,180,11077821,127725,0,1751217801,13843.467621049997,11.470978379998996,53012.67465072001 2025-06-29,17:23:23.000,180,11077846,127485,0,1751217802,13843.534984149992,11.4357327300022,53012.6676636 2025-06-29,17:23:24.000,180,11077804,127645,0,1751217803,13843.555193079992,11.351143170002615,53012.632728000004 2025-06-29,17:23:25.000,180,11077796,127925,0,1751217804,13843.629292489997,11.308848389999184,53012.57683104001 2025-06-29,17:23:26.000,180,11077844,127485,0,1751217805,13843.750546069998,11.21720970000024,53012.632728000004 2025-06-29,17:23:27.000,180,11077874,127485,0,1751217806,13843.844854409988,11.16081665999809,53012.62574088001 2025-06-29,17:23:28.000,180,11077862,127405,0,1751217807,13843.932426439998,11.097374490003858,53012.60477952001 2025-06-29,17:23:29.000,180,11077790,127445,0,1751217808,13844.033471089999,11.03393232000235,53012.583818160005 2025-06-29,17:23:30.000,180,11077769,127685,0,1751217809,13844.11430681,10.935244500004046,53012.56984392 2025-06-29,17:23:31.000,180,11077824,127765,0,1751217810,13844.18840621999,10.899998849999974,53012.59080528 2025-06-29,17:23:32.000,180,11077829,127645,0,1751217811,13844.28945086999,10.892949720000615,53012.60477952001 2025-06-29,17:23:33.000,180,11077794,127605,0,1751217812,13844.32986872999,10.878851460001897,53012.61176664 2025-06-29,17:23:34.000,180,11077803,127565,0,1751217813,13844.343341349995,10.829507549999107,53012.60477952001 2025-06-29,17:23:35.000,180,11077817,127645,0,1751217814,13844.29618718,10.80836016000103,53012.61875376 2025-06-29,17:23:36.000,180,11077855,127805,0,1751217815,13844.323132419995,10.80131103000167,53012.60477952001 2025-06-29,17:23:37.000,180,11077817,127485,0,1751217816,13844.23556039,10.787212770002952,53012.66067648 2025-06-29,17:23:38.000,180,11077788,127725,0,1751217817,13844.222087769995,10.843605809997825,53012.653689360006 2025-06-29,17:23:39.000,180,11077840,127805,0,1751217818,13844.11430681,10.822458419999748,53012.61176664 2025-06-29,17:23:40.000,180,11077837,127765,0,1751217819,13844.006525849989,10.843605809997825,53012.61176664 2025-06-29,17:23:41.000,180,11077799,127885,0,1751217820,13843.932426439998,10.843605809997825,53012.59080528 2025-06-29,17:23:42.000,180,11077886,127565,0,1751217821,13843.811172859998,10.885900590001256,53012.52792120001 2025-06-29,17:23:43.000,180,11077856,127725,0,1751217822,13843.696655589993,10.977539280000201,53012.57683104001 2025-06-29,17:23:44.000,180,11077825,127525,0,1751217823,13843.615819869992,11.03393232000235,53012.60477952001 2025-06-29,17:23:45.000,180,11077803,127685,0,1751217824,13843.568665699997,11.069177969999146,53012.534908320005 2025-06-29,17:23:46.000,180,11077850,127565,0,1751217825,13843.528247839997,11.083276229997864,53012.5628568 2025-06-29,17:23:47.000,180,11077796,127845,0,1751217826,13843.474357359992,11.132620140000654,53012.52093408 2025-06-29,17:23:48.000,180,11077781,127485,0,1751217827,13843.440675810001,11.139669270000013,53012.52093408 2025-06-29,17:23:49.000,180,11077794,127685,0,1751217828,13843.420466880001,11.181964050003444,53012.50695984001 2025-06-29,17:23:50.000,180,11077842,127685,0,1751217829,13843.346367469996,11.21720970000024,53012.534908320005 2025-06-29,17:23:51.000,180,11077872,127485,0,1751217830,13843.332894849991,11.231307959998958,53012.44407576 2025-06-29,17:23:52.000,180,11077865,127645,0,1751217831,13843.332894849991,11.273602740002389,53012.45106288 2025-06-29,17:23:53.000,180,11077835,127925,0,1751217832,13843.27900437,11.329995780004538,53012.43708864001 2025-06-29,17:23:54.000,180,11077834,127885,0,1751217833,13843.21837758,11.337044910003897,53012.430101519996 2025-06-29,17:23:55.000,180,11077782,127765,0,1751217834,13843.204904959995,11.365241430001333,53012.43708864001 2025-06-29,17:23:56.000,180,11077806,128045,0,1751217835,13843.11059661999,11.365241430001333,53012.38119168 2025-06-29,17:23:57.000,180,11077836,127525,0,1751217836,13842.97587042,11.414585340004123,53012.34625608 2025-06-29,17:23:58.000,180,11077882,127445,0,1751217837,13842.874825769999,11.414585340004123,53012.33926896001 2025-06-29,17:23:59.000,180,11077842,127805,0,1751217838,13842.719890639994,11.407536210004764,53012.33926896001 2025-06-29,17:24:00.000,180,11077828,127965,0,1751217839,13842.612109679998,11.421634470003482,53012.34625608 2025-06-29,17:24:01.000,180,11077821,127965,0,1751217840,13842.457174549992,11.463929249999637,53012.318307600006 2025-06-29,17:24:02.000,180,11077849,128085,0,1751217841,13842.315712039992,11.49212577000435,53012.30433336 2025-06-29,17:24:03.000,180,11077879,128085,0,1751217842,13842.201194770001,11.527371420001145,53012.29035912001 2025-06-29,17:24:04.000,180,11077767,128125,0,1751217843,13842.046259639996,11.548518809999223,53012.20651368 2025-06-29,17:24:05.000,180,11077804,128085,0,1751217844,13841.89806082,11.534420550000505,53012.22747504 2025-06-29,17:24:06.000,180,11077840,128325,0,1751217845,13841.79027985999,11.590813590002654,53012.17157808001 2025-06-29,17:24:07.000,180,11077820,128085,0,1751217846,13841.702707829994,11.633108369998808,53012.129655360004 2025-06-29,17:24:08.000,180,11077782,128125,0,1751217847,13841.60839948999,11.633108369998808,53012.08773264 2025-06-29,17:24:09.000,180,11077837,128005,0,1751217848,13841.574717939999,11.703599669999676,53012.13664248 2025-06-29,17:24:10.000,180,11077775,128325,0,1751217849,13841.460200669993,11.703599669999676,53012.05279704001 2025-06-29,17:24:11.000,180,11077793,127925,0,1751217850,13841.392837569998,11.710648799999035,53012.05279704001 2025-06-29,17:24:12.000,180,11077820,128045,0,1751217851,13841.359156019993,11.717697929998394,53011.9689516 2025-06-29,17:24:13.000,180,11077864,127925,0,1751217852,13841.318738159993,11.717697929998394,53012.00388720001 2025-06-29,17:24:14.000,180,11077804,127805,0,1751217853,13841.332210779998,11.731796190004388,53011.94100312 2025-06-29,17:24:15.000,180,11077775,128165,0,1751217854,13841.372628639998,11.717697929998394,53011.94799024 2025-06-29,17:24:16.000,180,11077896,127925,0,1751217855,13841.433255429998,11.611960980000731,53011.89209328 2025-06-29,17:24:17.000,180,11077840,128205,0,1751217856,13841.419782809993,11.604911850001372,53011.927028879996 2025-06-29,17:24:18.000,180,11077881,127885,0,1751217857,13841.514091149998,11.555567939998582,53011.94100312 2025-06-29,17:24:19.000,180,11077821,127845,0,1751217858,13841.541036389994,11.527371420001145,53011.8292092 2025-06-29,17:24:20.000,180,11077857,127845,0,1751217859,13841.69597152,11.478027509998356,53011.864144800005 2025-06-29,17:24:21.000,180,11077894,127685,0,1751217860,13841.823961409995,11.365241430001333,53011.815234960006 2025-06-29,17:24:22.000,180,11077862,127925,0,1751217861,13841.95868761,11.301799259999825,53011.815234960006 2025-06-29,17:24:23.000,180,11077861,127765,0,1751217862,13842.127095359996,11.189013180002803,53011.82222208 2025-06-29,17:24:24.000,180,11077831,127485,0,1751217863,13842.234876319992,11.111472750002577,53011.759337999996 2025-06-29,17:24:25.000,180,11077775,127565,0,1751217864,13842.497592409993,11.055079710000427,53011.80824784001 2025-06-29,17:24:26.000,180,11077807,127845,0,1751217865,13842.645791229988,10.99163753999892,53011.75235088 2025-06-29,17:24:27.000,180,11077817,127605,0,1751217866,13842.814198979999,10.935244500004046,53011.759337999996 2025-06-29,17:24:28.000,180,11077807,127485,0,1751217867,13842.99607935,10.85770407000382,53011.82222208 2025-06-29,17:24:29.000,180,11077825,127645,0,1751217868,13843.097124,10.843605809997825,53011.78728648001 2025-06-29,17:24:30.000,180,11077824,127565,0,1751217869,13843.21837758,10.822458419999748,53011.78029936 2025-06-29,17:24:31.000,180,11077851,127685,0,1751217870,13843.2992133,10.836556679998466,53011.85715768001 2025-06-29,17:24:32.000,180,11077888,127685,0,1751217871,13843.373312709991,10.822458419999748,53011.87113192 2025-06-29,17:24:33.000,180,11077864,127605,0,1751217872,13843.460884740001,10.836556679998466,53011.88510616001 2025-06-29,17:24:34.000,180,11077802,127725,0,1751217873,13843.481093670001,10.864753200003179,53011.85017056 2025-06-29,17:24:35.000,180,11077792,127685,0,1751217874,13843.514775219992,10.885900590001256,53011.864144800005 2025-06-29,17:24:36.000,180,11077872,127405,0,1751217875,13843.534984149992,10.949342760002764,53011.913054640005 2025-06-29,17:24:37.000,180,11077798,127365,0,1751217876,13843.514775219992,11.012784930004273,53011.93401600001 2025-06-29,17:24:38.000,180,11077885,127645,0,1751217877,13843.474357359992,11.069177969999146,53011.92004176 2025-06-29,17:24:39.000,180,11077844,127645,0,1751217878,13843.400257950001,11.16081665999809,53012.01087432 2025-06-29,17:24:40.000,180,11077828,127485,0,1751217879,13843.373312709991,11.231307959998958,53011.92004176 2025-06-29,17:24:41.000,180,11077843,127765,0,1751217880,13843.285740679996,11.351143170002615,53011.913054640005 2025-06-29,17:24:42.000,180,11077861,127645,0,1751217881,13843.23858651,11.421634470003482,53011.961964480004 2025-06-29,17:24:43.000,180,11077826,127445,0,1751217882,13843.144278169995,11.470978379998996,53011.982925840006 2025-06-29,17:24:44.000,180,11077791,127805,0,1751217883,13843.103860309995,11.534420550000505,53011.982925840006 2025-06-29,17:24:45.000,180,11077824,127725,0,1751217884,13843.02976089999,11.61901011000009,53012.00388720001 2025-06-29,17:24:46.000,180,11077802,127845,0,1751217885,13842.962397799995,11.633108369998808,53012.00388720001 2025-06-29,17:24:47.000,180,11077864,127885,0,1751217886,13842.91524363,11.717697929998394,53011.95497736001 2025-06-29,17:24:48.000,180,11077819,127645,0,1751217887,13842.881562079994,11.752943580002466,53011.97593872001 2025-06-29,17:24:49.000,180,11077879,127805,0,1751217888,13842.814198979999,11.759992710001825,53011.982925840006 2025-06-29,17:24:50.000,180,11077816,127685,0,1751217889,13842.773781119999,11.79523835999862,53012.04580992 2025-06-29,17:24:51.000,180,11077808,127645,0,1751217890,13842.666000159988,11.79523835999862,53011.93401600001 2025-06-29,17:24:52.000,180,11077834,127805,0,1751217891,13842.558219199993,11.759992710001825,53011.9689516 2025-06-29,17:24:53.000,180,11077866,127525,0,1751217892,13842.470647169997,11.767041840001184,53011.961964480004 2025-06-29,17:24:54.000,180,11077850,127605,0,1751217893,13842.342657280002,11.781140099999902,53011.93401600001 2025-06-29,17:24:55.000,180,11077851,127885,0,1751217894,13842.295503109992,11.724747059997753,53011.94799024 2025-06-29,17:24:56.000,180,11077842,127925,0,1751217895,13842.187722149996,11.67540315000224,53011.94100312 2025-06-29,17:24:57.000,180,11077840,127805,0,1751217896,13842.066468569996,11.654255760004162,53011.913054640005 2025-06-29,17:24:58.000,180,11077908,127765,0,1751217897,13841.985632849995,11.661304890003521,53011.94100312 2025-06-29,17:24:59.000,180,11077841,127765,0,1751217898,13841.85764296,11.62605923999945,53011.8990804 2025-06-29,17:25:00.000,180,11077821,127845,0,1751217899,13841.77680724,11.61901011000009,53011.9689516 2025-06-29,17:25:01.000,180,11077864,127725,0,1751217900,13841.68923520999,11.62605923999945,53011.95497736001 2025-06-29,17:25:02.000,180,11077813,127765,0,1751217901,13841.635344729999,11.640157499998168,53012.01087432 2025-06-29,17:25:03.000,180,11077837,127525,0,1751217902,13841.561245319994,11.67540315000224,53011.8990804 2025-06-29,17:25:04.000,180,11077796,127685,0,1751217903,13841.514091149998,11.767041840001184,53011.85017056 2025-06-29,17:25:05.000,180,11077782,128005,0,1751217904,13841.480409599993,11.745894450003107,53011.85715768001 2025-06-29,17:25:06.000,180,11077830,128125,0,1751217905,13841.507354839989,11.823434880003333,53011.80126072 2025-06-29,17:25:07.000,180,11077855,128485,0,1751217906,13841.520827459994,11.957368349998433,53011.80824784001 2025-06-29,17:25:08.000,180,11077808,128245,0,1751217907,13841.460200669993,11.992614000002504,53011.80824784001 2025-06-29,17:25:09.000,180,11077752,128125,0,1751217908,13841.460200669993,12.084252690001449,53011.68946680001 2025-06-29,17:25:10.000,180,11077820,128005,0,1751217909,13841.413046499998,12.182940509999753,53011.71741528001 2025-06-29,17:25:11.000,180,11077826,128085,0,1751217910,13841.433255429998,12.25343181000062,53011.68946680001 2025-06-29,17:25:12.000,180,11077840,128005,0,1751217911,13841.460200669993,12.380316150003637,53011.68946680001 2025-06-29,17:25:13.000,180,11077844,128005,0,1751217912,13841.487145909989,12.422610929999792,53011.696453920005 2025-06-29,17:25:14.000,180,11077833,128165,0,1751217913,13841.493882219998,12.563593530001526,53011.68247968 2025-06-29,17:25:15.000,180,11077813,127565,0,1751217914,13841.561245319994,12.591790049998963,53011.68946680001 2025-06-29,17:25:16.000,180,11077887,127685,0,1751217915,13841.615135799999,12.697527000003902,53011.66151832 2025-06-29,17:25:17.000,180,11077806,128125,0,1751217916,13841.71618045,12.704576130003261,53011.647544080006 2025-06-29,17:25:18.000,180,11077849,127885,0,1751217917,13841.783543549995,12.71867439000198,53011.6545312 2025-06-29,17:25:19.000,180,11077851,127885,0,1751217918,13841.87111557999,12.704576130003261,53011.6545312 2025-06-29,17:25:20.000,180,11077820,127965,0,1751217919,13841.965423919995,12.725723520001338,53011.68247968 2025-06-29,17:25:21.000,180,11077791,128085,0,1751217920,13842.05973226,12.704576130003261,53011.7244024 2025-06-29,17:25:22.000,180,11077786,127965,0,1751217921,13842.160776910001,12.704576130003261,53011.647544080006 2025-06-29,17:25:23.000,180,11077818,127765,0,1751217922,13842.275294179992,12.619986570003675,53011.68946680001 2025-06-29,17:25:24.000,180,11077797,127565,0,1751217923,13842.436965619992,12.577691790000245,53011.759337999996 2025-06-29,17:25:25.000,180,11077799,127445,0,1751217924,13842.585164439988,12.507200489999377,53011.70344104 2025-06-29,17:25:26.000,180,11077805,127845,0,1751217925,13842.746835879989,12.43670918999851,53011.73138952 2025-06-29,17:25:27.000,180,11077861,127885,0,1751217926,13842.92871624999,12.338021370000206,53011.759337999996 2025-06-29,17:25:28.000,180,11077861,127645,0,1751217927,13843.13080554999,12.25343181000062,53011.77331224 2025-06-29,17:25:29.000,180,11077851,127325,0,1751217928,13843.353103779991,12.112449209998886,53011.759337999996 2025-06-29,17:25:30.000,180,11077798,127845,0,1751217929,13843.609083559997,12.0278596499993,53011.794273600004 2025-06-29,17:25:31.000,180,11077780,127645,0,1751217930,13843.817909169993,11.886877050004841,53011.82222208 2025-06-29,17:25:32.000,180,11077805,127685,0,1751217931,13844.040207399994,11.809336620004615,53011.85715768001 2025-06-29,17:25:33.000,180,11077774,127605,0,1751217932,13844.22882407999,11.66835402000288,53011.864144800005 2025-06-29,17:25:34.000,180,11077793,127565,0,1751217933,13844.41744076,11.576715330003935,53011.94799024 2025-06-29,17:25:35.000,180,11077845,127565,0,1751217934,13844.585848509996,11.4357327300022,53011.95497736001 2025-06-29,17:25:36.000,180,11077822,127645,0,1751217935,13844.747519949997,11.358192300001974,53012.02484856001 2025-06-29,17:25:37.000,180,11077839,127645,0,1751217936,13844.895718769993,11.25950448000367,53012.0388228 2025-06-29,17:25:38.000,180,11077827,127845,0,1751217937,13845.023708659988,11.139669270000013,53012.150616720006 2025-06-29,17:25:39.000,180,11077780,127885,0,1751217938,13845.091071759998,11.04098145000171,53012.094719759996 2025-06-29,17:25:40.000,180,11077749,127405,0,1751217939,13845.144962239989,11.005735800004913,53012.094719759996 2025-06-29,17:25:41.000,180,11077788,127485,0,1751217940,13845.198852719994,10.907047979999334,53012.19253944001 2025-06-29,17:25:42.000,180,11077791,127485,0,1751217941,13845.198852719994,10.878851460001897,53012.199526560005 2025-06-29,17:25:43.000,180,11077789,127405,0,1751217942,13845.259479509994,10.864753200003179,53012.248436400005 2025-06-29,17:25:44.000,180,11077773,127805,0,1751217943,13845.225797959989,10.885900590001256,53012.283372 2025-06-29,17:25:45.000,180,11077822,127525,0,1751217944,13845.185380099989,10.85770407000382,53012.25542352 2025-06-29,17:25:46.000,180,11077790,127605,0,1751217945,13845.138225929993,10.899998849999974,53012.33228184 2025-06-29,17:25:47.000,180,11077817,127725,0,1751217946,13845.077599139993,10.970490150000842,53012.262410639996 2025-06-29,17:25:48.000,180,11077890,128005,0,1751217947,13845.043917589988,10.998686669998278,53012.37420456 2025-06-29,17:25:49.000,180,11077822,127765,0,1751217948,13844.976554489993,11.090325360004499,53012.4231144 2025-06-29,17:25:50.000,180,11077808,127645,0,1751217949,13844.915927699993,11.132620140000654,53012.4231144 2025-06-29,17:25:51.000,180,11077756,127685,0,1751217950,13844.774465189992,11.21016057000088,53012.465037120004 2025-06-29,17:25:52.000,180,11077786,127645,0,1751217951,13844.659947920001,11.315897519998543,53012.45805000001 2025-06-29,17:25:53.000,180,11077823,127645,0,1751217952,13844.55890327,11.39343794999877,53012.51394696 2025-06-29,17:25:54.000,180,11077820,127565,0,1751217953,13844.45785862,11.456880120000278,53012.61875376 2025-06-29,17:25:55.000,180,11077847,127285,0,1751217954,13844.28945086999,11.527371420001145,53012.55586968001 2025-06-29,17:25:56.000,180,11077825,127645,0,1751217955,13844.25576932,11.548518809999223,53012.61176664 2025-06-29,17:25:57.000,180,11077837,127685,0,1751217956,13844.181669909995,11.597862720002013,53012.60477952001 2025-06-29,17:25:58.000,180,11077866,127645,0,1751217957,13844.11430681,11.611960980000731,53012.59080528 2025-06-29,17:25:59.000,180,11077810,127725,0,1751217958,13844.073888949999,11.611960980000731,53012.61875376 2025-06-29,17:26:00.000,180,11077825,127565,0,1751217959,13844.006525849989,11.633108369998808,53012.64670224001 2025-06-29,17:26:01.000,180,11077797,127845,0,1751217960,13844.019998469994,11.576715330003935,53012.64670224001 2025-06-29,17:26:02.000,180,11077770,127805,0,1751217961,13843.986316919989,11.520322290001786,53012.61875376 2025-06-29,17:26:03.000,180,11077825,128285,0,1751217962,13843.939162749994,11.478027509998356,53012.60477952001 2025-06-29,17:26:04.000,180,11077785,127965,0,1751217963,13843.966107989989,11.414585340004123,53012.68163784 2025-06-29,17:26:05.000,180,11077812,127965,0,1751217964,13843.932426439998,11.344094040003256,53012.67465072001 2025-06-29,17:26:06.000,180,11077846,128085,0,1751217965,13843.966107989989,11.25950448000367,53012.68163784 2025-06-29,17:26:07.000,180,11077842,128445,0,1751217966,13843.959371679994,11.16081665999809,53012.71657344 2025-06-29,17:26:08.000,180,11077880,128165,0,1751217967,13843.945899059989,11.104423620003217,53012.66067648 2025-06-29,17:26:09.000,180,11077864,128205,0,1751217968,13843.979580609994,10.970490150000842,53012.73054768 2025-06-29,17:26:10.000,180,11077820,128165,0,1751217969,13843.999789539994,10.914097109998693,53012.77247040001 2025-06-29,17:26:11.000,180,11077794,128045,0,1751217970,13844.026734779989,10.871802330002538,53012.74452192001 2025-06-29,17:26:12.000,180,11077795,128205,0,1751217971,13843.986316919989,10.836556679998466,53012.77247040001 2025-06-29,17:26:13.000,180,11077861,128165,0,1751217972,13843.986316919989,10.730819730000803,53012.7375348 2025-06-29,17:26:14.000,180,11077790,128485,0,1751217973,13844.013262159999,10.688524950004648,53012.77247040001 2025-06-29,17:26:15.000,180,11077843,128165,0,1751217974,13844.006525849989,10.695574080004008,53012.78644464 2025-06-29,17:26:16.000,180,11077777,128125,0,1751217975,13843.966107989989,10.660328429999936,53012.73054768 2025-06-29,17:26:17.000,180,11077833,128085,0,1751217976,13843.952635369998,10.688524950004648,53012.70958632 2025-06-29,17:26:18.000,180,11077821,127685,0,1751217977,13843.952635369998,10.695574080004008,53012.71657344 2025-06-29,17:26:19.000,180,11077853,127485,0,1751217978,13844.006525849989,10.702623210003367,53012.702599200005 2025-06-29,17:26:20.000,180,11077801,127565,0,1751217979,13843.993053229999,10.737868860000162,53012.75849616 2025-06-29,17:26:21.000,180,11077749,127765,0,1751217980,13844.006525849989,10.773114510004234,53012.72356056001 2025-06-29,17:26:22.000,180,11077781,127845,0,1751217981,13844.053680019999,10.780163640003593,53012.67465072001 2025-06-29,17:26:23.000,180,11077835,127685,0,1751217982,13844.100834189994,10.843605809997825,53012.70958632 2025-06-29,17:26:24.000,180,11077883,127485,0,1751217983,13844.080625259994,10.907047979999334,53012.74452192001 2025-06-29,17:26:25.000,180,11077829,127645,0,1751217984,13844.100834189994,10.921146239998052,53012.69561208001 2025-06-29,17:26:26.000,180,11077793,127805,0,1751217985,13844.161460979994,10.963441020001483,53012.74452192001 2025-06-29,17:26:27.000,180,11077803,127805,0,1751217986,13844.11430681,10.99163753999892,53012.70958632 2025-06-29,17:26:28.000,180,11077846,127765,0,1751217987,13844.14798835999,11.069177969999146,53012.71657344 2025-06-29,17:26:29.000,180,11077877,127845,0,1751217988,13844.11430681,11.069177969999146,53012.7375348 2025-06-29,17:26:30.000,180,11077832,127605,0,1751217989,13844.08736156999,11.090325360004499,53012.71657344 2025-06-29,17:26:31.000,180,11077783,127805,0,1751217990,13844.013262159999,11.097374490003858,53012.69561208001 2025-06-29,17:26:32.000,180,11077779,127605,0,1751217991,13843.972844299999,11.076227099998505,53012.62574088001 2025-06-29,17:26:33.000,180,11077835,127805,0,1751217992,13843.945899059989,11.111472750002577,53012.61176664 2025-06-29,17:26:34.000,180,11077857,127685,0,1751217993,13843.885272269988,11.083276229997864,53012.63971512 2025-06-29,17:26:35.000,180,11077795,127685,0,1751217994,13843.790963929998,11.125571010001295,53012.50695984001 2025-06-29,17:26:36.000,180,11077797,127445,0,1751217995,13843.703391900002,11.090325360004499,53012.4929856 2025-06-29,17:26:37.000,180,11077797,127845,0,1751217996,13843.615819869992,11.076227099998505,53012.47901136001 2025-06-29,17:26:38.000,180,11077779,127725,0,1751217997,13843.548456769997,11.097374490003858,53012.50695984001 2025-06-29,17:26:39.000,180,11077868,127205,0,1751217998,13843.467621049997,11.097374490003858,53012.52792120001 2025-06-29,17:26:40.000,180,11077764,127645,0,1751217999,13843.427203189996,11.111472750002577,53012.52093408 2025-06-29,17:26:41.000,180,11077823,127725,0,1751218000,13843.366576399996,11.083276229997864,53012.47901136001 2025-06-29,17:26:42.000,180,11077826,127885,0,1751218001,13843.31942223,11.111472750002577,53012.54189544 2025-06-29,17:26:43.000,180,11077782,127845,0,1751218002,13843.25205912999,11.132620140000654,53012.52093408 2025-06-29,17:26:44.000,180,11077849,127925,0,1751218003,13843.17122340999,11.139669270000013,53012.49997272 2025-06-29,17:26:45.000,180,11077764,127845,0,1751218004,13843.15101447999,11.21016057000088,53012.47202424 2025-06-29,17:26:46.000,180,11077836,127805,0,1751218005,13843.11733293,11.224258829999599,53012.47901136001 2025-06-29,17:26:47.000,180,11077821,127805,0,1751218006,13843.02976089999,11.273602740002389,53012.47202424 2025-06-29,17:26:48.000,180,11077797,127725,0,1751218007,13843.03649721,11.301799259999825,53012.45805000001 2025-06-29,17:26:49.000,180,11077803,127845,0,1751218008,13842.942188869994,11.329995780004538,53012.37420456 2025-06-29,17:26:50.000,180,11077833,127365,0,1751218009,13842.94892517999,11.39343794999877,53012.43708864001 2025-06-29,17:26:51.000,180,11077801,127685,0,1751218010,13842.861353149994,11.414585340004123,53012.39516592 2025-06-29,17:26:52.000,180,11077818,127645,0,1751218011,13842.793990049999,11.478027509998356,53012.38119168 2025-06-29,17:26:53.000,180,11077794,127725,0,1751218012,13842.753572189999,11.485076639997715,53012.34625608 2025-06-29,17:26:54.000,180,11077826,127565,0,1751218013,13842.645791229988,11.456880120000278,53012.34625608 2025-06-29,17:26:55.000,180,11077850,127605,0,1751218014,13842.618845989993,11.513273160002427,53012.32529472 2025-06-29,17:26:56.000,180,11077796,128045,0,1751218015,13842.558219199993,11.499174900003709,53012.26939776001 2025-06-29,17:26:57.000,180,11077772,127725,0,1751218016,13842.504328720002,11.456880120000278,53012.33228184 2025-06-29,17:26:58.000,180,11077818,128245,0,1751218017,13842.450438239997,11.527371420001145,53012.26939776001 2025-06-29,17:26:59.000,180,11077835,128125,0,1751218018,13842.403284070002,11.520322290001786,53012.262410639996 2025-06-29,17:27:00.000,180,11077771,128325,0,1751218019,13842.410020379997,11.513273160002427,53012.283372 2025-06-29,17:27:01.000,180,11077799,128245,0,1751218020,13842.349393589997,11.513273160002427,53012.22747504 2025-06-29,17:27:02.000,180,11077801,128085,0,1751218021,13842.362866210002,11.527371420001145,53012.199526560005 2025-06-29,17:27:03.000,180,11077762,128325,0,1751218022,13842.383075140002,11.555567939998582,53012.2135008 2025-06-29,17:27:04.000,180,11077808,128285,0,1751218023,13842.403284070002,11.534420550000505,53012.17157808001 2025-06-29,17:27:05.000,180,11077781,128205,0,1751218024,13842.436965619992,11.597862720002013,53012.20651368 2025-06-29,17:27:06.000,180,11077786,128085,0,1751218025,13842.484119790002,11.597862720002013,53012.17157808001 2025-06-29,17:27:07.000,180,11077808,128005,0,1751218026,13842.591900749998,11.62605923999945,53012.16459096 2025-06-29,17:27:08.000,180,11077813,128005,0,1751218027,13842.571691819998,11.633108369998808,53012.199526560005 2025-06-29,17:27:09.000,180,11077814,128245,0,1751218028,13842.612109679998,11.633108369998808,53012.14362960001 2025-06-29,17:27:10.000,180,11077811,127965,0,1751218029,13842.672736469998,11.689501410000958,53012.11568112 2025-06-29,17:27:11.000,180,11077804,128165,0,1751218030,13842.733363259998,11.654255760004162,53012.129655360004 2025-06-29,17:27:12.000,180,11077798,128045,0,1751218031,13842.760308499994,11.654255760004162,53012.11568112 2025-06-29,17:27:13.000,180,11077845,127845,0,1751218032,13842.753572189999,11.682452280001598,53012.150616720006 2025-06-29,17:27:14.000,180,11077786,127645,0,1751218033,13842.760308499994,11.682452280001598,53012.094719759996 2025-06-29,17:27:15.000,180,11077850,127805,0,1751218034,13842.773781119999,11.661304890003521,53012.05279704001 2025-06-29,17:27:16.000,180,11077815,127445,0,1751218035,13842.767044809989,11.647206630004803,53012.11568112 2025-06-29,17:27:17.000,180,11077819,127525,0,1751218036,13842.719890639994,11.61901011000009,53012.080745520005 2025-06-29,17:27:18.000,180,11077778,127645,0,1751218037,13842.699681709993,11.590813590002654,53012.108694 2025-06-29,17:27:19.000,180,11077814,127685,0,1751218038,13842.672736469998,11.569666200004576,53012.13664248 2025-06-29,17:27:20.000,180,11077839,127645,0,1751218039,13842.605373369988,11.62605923999945,53012.12266824001 2025-06-29,17:27:21.000,180,11077799,127805,0,1751218040,13842.578428129993,11.62605923999945,53012.06677128 2025-06-29,17:27:22.000,180,11077837,127605,0,1751218041,13842.564955509988,11.611960980000731,53012.080745520005 2025-06-29,17:27:23.000,180,11077793,127765,0,1751218042,13842.551482889998,11.576715330003935,53012.0388228 2025-06-29,17:27:24.000,180,11077774,127685,0,1751218043,13842.531273959998,11.555567939998582,53012.094719759996 2025-06-29,17:27:25.000,180,11077797,127685,0,1751218044,13842.558219199993,11.576715330003935,53012.10170688001 2025-06-29,17:27:26.000,180,11077793,127445,0,1751218045,13842.517801339993,11.555567939998582,53012.15760384 2025-06-29,17:27:27.000,180,11077775,127885,0,1751218046,13842.578428129993,11.562617069997941,53012.11568112 2025-06-29,17:27:28.000,180,11077811,127765,0,1751218047,13842.571691819998,11.597862720002013,53012.14362960001 2025-06-29,17:27:29.000,180,11077816,127845,0,1751218048,13842.544746580003,11.562617069997941,53012.10170688001 2025-06-29,17:27:30.000,180,11077814,127685,0,1751218049,13842.578428129993,11.597862720002013,53012.05978416 2025-06-29,17:27:31.000,180,11077812,127645,0,1751218050,13842.564955509988,11.583764460003295,53012.04580992 2025-06-29,17:27:32.000,180,11077813,127645,0,1751218051,13842.618845989993,11.562617069997941,53012.108694 2025-06-29,17:27:33.000,180,11077819,127805,0,1751218052,13842.686209089989,11.562617069997941,53012.12266824001 2025-06-29,17:27:34.000,180,11077805,127725,0,1751218053,13842.746835879989,11.513273160002427,53012.13664248 2025-06-29,17:27:35.000,180,11077805,127845,0,1751218054,13842.814198979999,11.513273160002427,53012.11568112 2025-06-29,17:27:36.000,180,11077810,127645,0,1751218055,13842.895034699999,11.49212577000435,53012.108694 2025-06-29,17:27:37.000,180,11077766,127845,0,1751218056,13842.99607935,11.463929249999637,53012.08773264 2025-06-29,17:27:38.000,180,11077772,127805,0,1751218057,13843.083651379995,11.449830990000919,53012.14362960001 2025-06-29,17:27:39.000,180,11077803,127565,0,1751218058,13843.15101447999,11.400487079998129,53012.094719759996 2025-06-29,17:27:40.000,180,11077837,127445,0,1751218059,13843.25879544,11.365241430001333,53012.17157808001 2025-06-29,17:27:41.000,180,11077810,127845,0,1751218060,13843.420466880001,11.308848389999184,53012.17157808001 2025-06-29,17:27:42.000,180,11077764,127685,0,1751218061,13843.555193079992,11.322946649997903,53012.16459096 2025-06-29,17:27:43.000,180,11077809,127845,0,1751218062,13843.662974040002,11.252455350004311,53012.24144928001 2025-06-29,17:27:44.000,180,11077809,127885,0,1751218063,13843.804436549988,11.181964050003444,53012.25542352 2025-06-29,17:27:45.000,180,11077797,127725,0,1751218064,13843.892008579998,11.196062310002162,53012.248436400005 2025-06-29,17:27:46.000,180,11077841,127685,0,1751218065,13844.026734779989,11.097374490003858,53012.31132048001 2025-06-29,17:27:47.000,180,11077843,127845,0,1751218066,13844.10757049999,11.069177969999146,53012.30433336 2025-06-29,17:27:48.000,180,11077860,127685,0,1751218067,13844.181669909995,11.048030580001068,53012.33926896001 2025-06-29,17:27:49.000,180,11077831,127965,0,1751218068,13844.22882407999,11.04098145000171,53012.34625608 2025-06-29,17:27:50.000,180,11077806,128245,0,1751218069,13844.24903300999,10.998686669998278,53012.33228184 2025-06-29,17:27:51.000,180,11077820,128285,0,1751218070,13844.27597825,10.99163753999892,53012.416127280005 2025-06-29,17:27:52.000,180,11077788,128205,0,1751218071,13844.28945086999,10.98458840999956,53012.4231144 2025-06-29,17:27:53.000,180,11077787,127885,0,1751218072,13844.323132419995,11.012784930004273,53012.54189544 2025-06-29,17:27:54.000,180,11077797,128005,0,1751218073,13844.31639611,10.99163753999892,53012.57683104001 2025-06-29,17:27:55.000,180,11077772,128485,0,1751218074,13844.30965979999,11.048030580001068,53012.534908320005 2025-06-29,17:27:56.000,180,11077787,128485,0,1751218075,13844.302923489995,11.104423620003217,53012.583818160005 2025-06-29,17:27:57.000,180,11077790,128085,0,1751218076,13844.24903300999,11.062128839999787,53012.534908320005 2025-06-29,17:27:58.000,180,11077823,128125,0,1751218077,13844.24903300999,11.090325360004499,53012.5628568 2025-06-29,17:27:59.000,180,11077783,128085,0,1751218078,13844.201878839995,11.118521880001936,53012.583818160005 2025-06-29,17:28:00.000,180,11077813,128205,0,1751218079,13844.1749336,11.181964050003444,53012.63971512 2025-06-29,17:28:01.000,180,11077787,128285,0,1751218080,13844.14798835999,11.196062310002162,53012.67465072001 2025-06-29,17:28:02.000,180,11077786,128285,0,1751218081,13844.10757049999,11.181964050003444,53012.653689360006 2025-06-29,17:28:03.000,180,11077809,127645,0,1751218082,13844.080625259994,11.189013180002803,53012.68862496 2025-06-29,17:28:04.000,180,11077771,127405,0,1751218083,13844.033471089999,11.21016057000088,53012.72356056001 2025-06-29,17:28:05.000,180,11077842,128005,0,1751218084,13843.959371679994,11.21720970000024,53012.73054768 2025-06-29,17:28:06.000,180,11077822,127565,0,1751218085,13843.918953819993,11.167865790004726,53012.74452192001 2025-06-29,17:28:07.000,180,11077805,127645,0,1751218086,13843.777491309993,11.189013180002803,53012.73054768 2025-06-29,17:28:08.000,180,11077835,127485,0,1751218087,13843.716864519993,11.196062310002162,53012.702599200005 2025-06-29,17:28:09.000,180,11077871,127525,0,1751218088,13843.622556180002,11.174914920004085,53012.72356056001 2025-06-29,17:28:10.000,180,11077833,127565,0,1751218089,13843.588874629997,11.146718399999372,53012.72356056001 2025-06-29,17:28:11.000,180,11077782,127645,0,1751218090,13843.568665699997,11.139669270000013,53012.74452192001 2025-06-29,17:28:12.000,180,11077841,127805,0,1751218091,13843.487829979997,11.174914920004085,53012.807406 2025-06-29,17:28:13.000,180,11077789,127725,0,1751218092,13843.427203189996,11.174914920004085,53012.75849616 2025-06-29,17:28:14.000,180,11077803,127485,0,1751218093,13843.380049020001,11.146718399999372,53012.75849616 2025-06-29,17:28:15.000,180,11077807,127685,0,1751218094,13843.285740679996,11.125571010001295,53012.751509040005 2025-06-29,17:28:16.000,180,11077790,127725,0,1751218095,13843.265531749996,11.146718399999372,53012.78644464 2025-06-29,17:28:17.000,180,11077787,127645,0,1751218096,13843.265531749996,11.132620140000654,53012.84234160001 2025-06-29,17:28:18.000,180,11077757,127725,0,1751218097,13843.21164126999,11.16081665999809,53012.82836736 2025-06-29,17:28:19.000,180,11077760,127965,0,1751218098,13843.15101447999,11.203111440001521,53012.821380240006 2025-06-29,17:28:20.000,180,11077785,127605,0,1751218099,13843.07017875999,11.203111440001521,53012.84932872 2025-06-29,17:28:21.000,180,11077791,127685,0,1751218100,13843.07017875999,11.21720970000024,53012.81439312001 2025-06-29,17:28:22.000,180,11077827,127845,0,1751218101,13843.03649721,11.21720970000024,53012.82836736 2025-06-29,17:28:23.000,180,11077835,127645,0,1751218102,13843.03649721,11.252455350004311,53012.82836736 2025-06-29,17:28:24.000,180,11077778,127845,0,1751218103,13843.11059661999,11.231307959998958,53012.77247040001 2025-06-29,17:28:25.000,180,11077788,127685,0,1751218104,13843.097124,11.238357089998317,53012.78644464 2025-06-29,17:28:26.000,180,11077798,127605,0,1751218105,13843.11733293,11.238357089998317,53012.73054768 2025-06-29,17:28:27.000,180,11077813,127885,0,1751218106,13843.13754186,11.294750130000466,53012.74452192001 2025-06-29,17:28:28.000,180,11077805,127685,0,1751218107,13843.15101447999,11.280651870001748,53012.71657344 2025-06-29,17:28:29.000,180,11077794,127565,0,1751218108,13843.19816865,11.287701000001107,53012.75849616 2025-06-29,17:28:30.000,180,11077820,127765,0,1751218109,13843.204904959995,11.287701000001107,53012.72356056001 2025-06-29,17:28:31.000,180,11077826,127765,0,1751218110,13843.27900437,11.25950448000367,53012.765483279996 2025-06-29,17:28:32.000,180,11077861,127725,0,1751218111,13843.346367469996,11.224258829999599,53012.77945752 2025-06-29,17:28:33.000,180,11077814,127605,0,1751218112,13843.427203189996,11.238357089998317,53012.800418880004 2025-06-29,17:28:34.000,180,11077760,127165,0,1751218113,13843.494566289992,11.189013180002803,53012.821380240006 2025-06-29,17:28:35.000,180,11077840,127725,0,1751218114,13843.548456769997,11.203111440001521,53012.800418880004 2025-06-29,17:28:36.000,180,11077871,128165,0,1751218115,13843.622556180002,11.167865790004726,53012.79343176001 2025-06-29,17:28:37.000,180,11077828,127485,0,1751218116,13843.716864519993,11.125571010001295,53012.84932872 2025-06-29,17:28:38.000,180,11077797,127565,0,1751218117,13843.831381789998,11.118521880001936,53012.81439312001 2025-06-29,17:28:39.000,180,11077854,127485,0,1751218118,13843.844854409988,11.104423620003217,53012.77945752 2025-06-29,17:28:40.000,180,11077811,127885,0,1751218119,13843.925690129989,11.069177969999146,53012.800418880004 2025-06-29,17:28:41.000,180,11077736,127765,0,1751218120,13843.959371679994,11.048030580001068,53012.82836736 2025-06-29,17:28:42.000,180,11077740,127885,0,1751218121,13843.918953819993,11.02688319000299,53012.82836736 2025-06-29,17:28:43.000,180,11077766,127685,0,1751218122,13843.932426439998,11.03393232000235,53012.82836736 2025-06-29,17:28:44.000,180,11077840,127605,0,1751218123,13843.851590719998,11.02688319000299,53012.8772772 2025-06-29,17:28:45.000,180,11077830,127645,0,1751218124,13843.811172859998,10.98458840999956,53012.870290080005 2025-06-29,17:28:46.000,180,11077812,127525,0,1751218125,13843.770754999998,10.998686669998278,53012.90522568 2025-06-29,17:28:47.000,180,11077773,127485,0,1751218126,13843.716864519993,10.98458840999956,53012.94016128001 2025-06-29,17:28:48.000,180,11077809,127965,0,1751218127,13843.676446659993,10.942293630003405,53012.91221280001 2025-06-29,17:28:49.000,180,11077810,127525,0,1751218128,13843.568665699997,10.942293630003405,53012.89823856 2025-06-29,17:28:50.000,180,11077782,128005,0,1751218129,13843.508038909997,10.998686669998278,53012.89125144001 2025-06-29,17:28:51.000,180,11077758,128245,0,1751218130,13843.393521639991,11.005735800004913,53012.919199920005 2025-06-29,17:28:52.000,180,11077848,127805,0,1751218131,13843.23858651,10.949342760002764,53012.89823856 2025-06-29,17:28:53.000,180,11077807,127965,0,1751218132,13843.103860309995,11.005735800004913,53012.89125144001 2025-06-29,17:28:54.000,180,11077831,128045,0,1751218133,13842.982606729995,11.062128839999787,53012.89823856 2025-06-29,17:28:55.000,180,11077773,128005,0,1751218134,13842.942188869994,11.097374490003858,53012.85631584 2025-06-29,17:28:56.000,180,11077791,128205,0,1751218135,13842.834407909999,11.125571010001295,53012.821380240006 2025-06-29,17:28:57.000,180,11077793,128165,0,1751218136,13842.713154329998,11.167865790004726,53012.89125144001 2025-06-29,17:28:58.000,180,11077815,128325,0,1751218137,13842.645791229988,11.203111440001521,53012.89125144001 2025-06-29,17:28:59.000,180,11077784,128285,0,1751218138,13842.538010269993,11.238357089998317,53012.84234160001 2025-06-29,17:29:00.000,180,11077771,128325,0,1751218139,13842.544746580003,11.26655361000303,53012.82836736 2025-06-29,17:29:01.000,180,11077827,128045,0,1751218140,13842.450438239997,11.26655361000303,53012.82836736 2025-06-29,17:29:02.000,180,11077770,128165,0,1751218141,13842.410020379997,11.287701000001107,53012.870290080005 2025-06-29,17:29:03.000,180,11077778,128325,0,1751218142,13842.410020379997,11.280651870001748,53012.75849616 2025-06-29,17:29:04.000,180,11077779,128165,0,1751218143,13842.410020379997,11.224258829999599,53012.74452192001 2025-06-29,17:29:05.000,180,11077817,128165,0,1751218144,13842.403284070002,11.231307959998958,53012.765483279996 2025-06-29,17:29:06.000,180,11077797,128045,0,1751218145,13842.436965619992,11.181964050003444,53012.75849616 2025-06-29,17:29:07.000,180,11077775,128205,0,1751218146,13842.558219199993,11.118521880001936,53012.75849616 2025-06-29,17:29:08.000,180,11077765,127565,0,1751218147,13842.645791229988,11.048030580001068,53012.751509040005 2025-06-29,17:29:09.000,180,11077853,127685,0,1751218148,13842.679472779993,10.914097109998693,53012.74452192001 2025-06-29,17:29:10.000,180,11077801,127645,0,1751218149,13842.773781119999,10.829507549999107,53012.75849616 2025-06-29,17:29:11.000,180,11077857,127565,0,1751218150,13842.86808945999,10.688524950004648,53012.765483279996 2025-06-29,17:29:12.000,180,11077753,127485,0,1751218151,13842.98934303999,10.618033650003781,53012.73054768 2025-06-29,17:29:13.000,180,11077854,127605,0,1751218152,13843.09038768999,10.498198440000124,53012.74452192001 2025-06-29,17:29:14.000,180,11077770,128045,0,1751218153,13843.19143233999,10.406559750001179,53012.7375348 2025-06-29,17:29:15.000,180,11077790,127565,0,1751218154,13843.23185019999,10.321970190001593,53012.72356056001 2025-06-29,17:29:16.000,180,11077866,127645,0,1751218155,13843.285740679996,10.22328237000329,53012.71657344 2025-06-29,17:29:17.000,180,11077777,127445,0,1751218156,13843.359840090001,10.096398030000273,53012.74452192001 2025-06-29,17:29:18.000,180,11077812,127805,0,1751218157,13843.386785329996,10.040004989998124,53012.7375348 2025-06-29,17:29:19.000,180,11077774,127645,0,1751218158,13843.460884740001,9.969513690004533,53012.79343176001 2025-06-29,17:29:20.000,180,11077854,127765,0,1751218159,13843.440675810001,9.927218910001102,53012.77945752 2025-06-29,17:29:21.000,180,11077766,127925,0,1751218160,13843.393521639991,9.884924129997671,53012.77945752 2025-06-29,17:29:22.000,180,11077788,127845,0,1751218161,13843.420466880001,9.800334569998085,53012.807406 2025-06-29,17:29:23.000,180,11077809,127765,0,1751218162,13843.380049020001,9.793285439998726,53012.751509040005 2025-06-29,17:29:24.000,180,11077829,127885,0,1751218163,13843.31942223,9.75803979000193,53012.77945752 2025-06-29,17:29:25.000,180,11077806,127765,0,1751218164,13843.25879544,9.779187180000008,53012.72356056001 2025-06-29,17:29:26.000,180,11077824,127525,0,1751218165,13843.225113889996,9.800334569998085,53012.72356056001 2025-06-29,17:29:27.000,180,11077793,127365,0,1751218166,13843.15101447999,9.772138050000649,53012.78644464 2025-06-29,17:29:28.000,180,11077848,127765,0,1751218167,13843.07017875999,9.793285439998726,53012.73054768 2025-06-29,17:29:29.000,180,11077811,127405,0,1751218168,13842.95566149,9.786236309999367,53012.72356056001 2025-06-29,17:29:30.000,180,11077826,127685,0,1751218169,13842.874825769999,9.828531090002798,53012.69561208001 2025-06-29,17:29:31.000,180,11077836,127325,0,1751218170,13842.800726359994,9.800334569998085,53012.68862496 2025-06-29,17:29:32.000,180,11077788,128005,0,1751218171,13842.666000159988,9.786236309999367,53012.68163784 2025-06-29,17:29:33.000,180,11077854,127485,0,1751218172,13842.591900749998,9.821481960003439,53012.68862496 2025-06-29,17:29:34.000,180,11077804,127405,0,1751218173,13842.484119790002,9.800334569998085,53012.751509040005 2025-06-29,17:29:35.000,180,11077831,127685,0,1751218174,13842.369602519997,9.800334569998085,53012.70958632 2025-06-29,17:29:36.000,180,11077804,127725,0,1751218175,13842.234876319992,9.821481960003439,53012.71657344 2025-06-29,17:29:37.000,180,11077780,127725,0,1751218176,13842.106886429996,9.800334569998085,53012.73054768 2025-06-29,17:29:38.000,180,11077808,127765,0,1751218177,13841.91153343999,9.793285439998726,53012.71657344 2025-06-29,17:29:39.000,180,11077799,127845,0,1751218178,13841.783543549995,9.80738370000472,53012.69561208001 2025-06-29,17:29:40.000,180,11077769,127725,0,1751218179,13841.675762589999,9.863776739999594,53012.6676636 2025-06-29,17:29:41.000,180,11077813,127845,0,1751218180,13841.500618529994,9.877874999998312,53012.66067648 2025-06-29,17:29:42.000,180,11077793,127645,0,1751218181,13841.392837569998,9.913120650002384,53012.54888256 2025-06-29,17:29:43.000,180,11077812,127845,0,1751218182,13841.278320299993,9.94836629999918,53012.597792399996 2025-06-29,17:29:44.000,180,11077844,127525,0,1751218183,13841.157066719992,9.983611950003251,53012.583818160005 2025-06-29,17:29:45.000,180,11077817,127805,0,1751218184,13841.022340520001,10.025906729999406,53012.55586968001 2025-06-29,17:29:46.000,180,11077775,127845,0,1751218185,13840.894350629991,10.054103250004118,53012.49997272 2025-06-29,17:29:47.000,180,11077779,127845,0,1751218186,13840.766360739995,10.138692810003704,53012.49997272 2025-06-29,17:29:48.000,180,11077883,127725,0,1751218187,13840.69226132999,10.195085849998577,53012.4231144 2025-06-29,17:29:49.000,180,11077783,127885,0,1751218188,13840.5373262,10.21623324000393,53012.40215304 2025-06-29,17:29:50.000,180,11077842,127805,0,1751218189,13840.49690834,10.300822800003516,53012.37420456 2025-06-29,17:29:51.000,180,11077838,128165,0,1751218190,13840.42954523999,10.35721583999839,53012.30433336 2025-06-29,17:29:52.000,180,11077770,127485,0,1751218191,13840.355445829999,10.441805399997975,53012.38817880001 2025-06-29,17:29:53.000,180,11077827,128165,0,1751218192,13840.348709519989,10.491149310000765,53012.297346240004 2025-06-29,17:29:54.000,180,11077809,128285,0,1751218193,13840.375654759999,10.568689740000991,53012.283372 2025-06-29,17:29:55.000,180,11077813,128125,0,1751218194,13840.355445829999,10.674426689998654,53012.23446216 2025-06-29,17:29:56.000,180,11077810,128165,0,1751218195,13840.40933630999,10.80836016000103,53012.199526560005 2025-06-29,17:29:57.000,180,11077785,128165,0,1751218196,13840.456490479999,10.80836016000103,53012.19253944001 2025-06-29,17:29:58.000,180,11077766,127805,0,1751218197,13840.5373262,10.956391890002124,53012.1785652 2025-06-29,17:29:59.000,180,11077810,128205,0,1751218198,13840.604689299995,10.998686669998278,53012.13664248 2025-06-29,17:30:00.000,180,11077816,128285,0,1751218199,13840.71920657,11.083276229997864,53012.11568112 2025-06-29,17:30:01.000,180,11077832,128005,0,1751218200,13840.847196459996,11.111472750002577,53012.08773264 2025-06-29,17:30:02.000,180,11077779,127885,0,1751218201,13840.954977419991,11.174914920004085,53012.12266824001 2025-06-29,17:30:03.000,180,11077804,128005,0,1751218202,13841.056022069992,11.167865790004726,53012.12266824001 2025-06-29,17:30:04.000,180,11077837,128125,0,1751218203,13841.170539339997,11.224258829999599,53012.12266824001 2025-06-29,17:30:05.000,180,11077826,128405,0,1751218204,13841.278320299993,11.26655361000303,53012.12266824001 2025-06-29,17:30:06.000,180,11077772,128125,0,1751218205,13841.359156019993,11.301799259999825,53012.11568112 2025-06-29,17:30:07.000,180,11077822,128205,0,1751218206,13841.493882219998,11.308848389999184,53012.08773264 2025-06-29,17:30:08.000,180,11077829,127445,0,1751218207,13841.547772699989,11.273602740002389,53012.12266824001 2025-06-29,17:30:09.000,180,11077807,127805,0,1751218208,13841.601663179994,11.25950448000367,53012.108694 2025-06-29,17:30:10.000,180,11077801,127485,0,1751218209,13841.64881734999,11.21720970000024,53012.129655360004 2025-06-29,17:30:11.000,180,11077809,127485,0,1751218210,13841.66902627999,11.196062310002162,53012.12266824001 2025-06-29,17:30:12.000,180,11077822,127325,0,1751218211,13841.68923520999,11.181964050003444,53012.108694 2025-06-29,17:30:13.000,180,11077823,127685,0,1751218212,13841.743125689994,11.132620140000654,53012.1785652 2025-06-29,17:30:14.000,180,11077835,127485,0,1751218213,13841.763334619995,11.097374490003858,53012.17157808001 2025-06-29,17:30:15.000,180,11077817,127365,0,1751218214,13841.75659831,11.03393232000235,53012.13664248 2025-06-29,17:30:16.000,180,11077807,127485,0,1751218215,13841.8172251,10.977539280000201,53012.13664248 2025-06-29,17:30:17.000,180,11077818,127645,0,1751218216,13841.83743403,10.942293630003405,53012.20651368 2025-06-29,17:30:18.000,180,11077796,127685,0,1751218217,13841.83743403,10.907047979999334,53012.17157808001 2025-06-29,17:30:19.000,180,11077827,127485,0,1751218218,13841.8172251,10.815409290000389,53012.19253944001 2025-06-29,17:30:20.000,180,11077768,127805,0,1751218219,13841.783543549995,10.787212770002952,53012.2135008 2025-06-29,17:30:21.000,180,11077786,127605,0,1751218220,13841.74986199999,10.773114510004234,53012.262410639996 2025-06-29,17:30:22.000,180,11077824,128085,0,1751218221,13841.64881734999,10.744917989999522,53012.23446216 2025-06-29,17:30:23.000,180,11077816,127645,0,1751218222,13841.594926869999,10.723770600001444,53012.262410639996 2025-06-29,17:30:24.000,180,11077863,127485,0,1751218223,13841.514091149998,10.744917989999522,53012.30433336 2025-06-29,17:30:25.000,180,11077840,127685,0,1751218224,13841.419782809993,10.744917989999522,53012.283372 2025-06-29,17:30:26.000,180,11077807,127565,0,1751218225,13841.305265540002,10.744917989999522,53012.27638488 2025-06-29,17:30:27.000,180,11077834,127605,0,1751218226,13841.130121479997,10.709672340002726,53012.248436400005 2025-06-29,17:30:28.000,180,11077833,127725,0,1751218227,13840.995395279991,10.75901624999824,53012.283372 2025-06-29,17:30:29.000,180,11077834,127485,0,1751218228,13840.887614319996,10.787212770002952,53012.29035912001 2025-06-29,17:30:30.000,180,11077792,127645,0,1751218229,13840.71247025999,10.80131103000167,53012.297346240004 2025-06-29,17:30:31.000,180,11077803,127685,0,1751218230,13840.604689299995,10.85065494000446,53012.318307600006 2025-06-29,17:30:32.000,180,11077889,127605,0,1751218231,13840.51038095999,10.899998849999974,53012.297346240004 2025-06-29,17:30:33.000,180,11077803,127605,0,1751218232,13840.42954523999,11.005735800004913,53012.31132048001 2025-06-29,17:30:34.000,180,11077856,127685,0,1751218233,13840.348709519989,11.012784930004273,53012.297346240004 2025-06-29,17:30:35.000,180,11077850,127525,0,1751218234,13840.315027969998,11.04098145000171,53012.25542352 2025-06-29,17:30:36.000,180,11077800,127645,0,1751218235,13840.281346419993,11.048030580001068,53012.283372 2025-06-29,17:30:37.000,180,11077856,127765,0,1751218236,13840.247664869989,11.062128839999787,53012.25542352 2025-06-29,17:30:38.000,180,11077775,127525,0,1751218237,13840.247664869989,11.04098145000171,53012.22747504 2025-06-29,17:30:39.000,180,11077783,127645,0,1751218238,13840.308291659989,11.019834060003632,53012.248436400005 2025-06-29,17:30:40.000,180,11077782,127805,0,1751218239,13840.328500589989,11.04098145000171,53012.30433336 2025-06-29,17:30:41.000,180,11077859,127525,0,1751218240,13840.443017859994,11.02688319000299,53012.22048792001 2025-06-29,17:30:42.000,180,11077875,127765,0,1751218241,13840.523853579994,10.963441020001483,53012.27638488 2025-06-29,17:30:43.000,180,11077817,127645,0,1751218242,13840.645107159995,10.949342760002764,53012.248436400005 2025-06-29,17:30:44.000,180,11077790,127605,0,1751218243,13840.71920657,10.899998849999974,53012.25542352 2025-06-29,17:30:45.000,180,11077843,127645,0,1751218244,13840.867405389996,10.85065494000446,53012.29035912001 2025-06-29,17:30:46.000,180,11077761,127765,0,1751218245,13840.981922660001,10.815409290000389,53012.22747504 2025-06-29,17:30:47.000,180,11077868,127525,0,1751218246,13841.109912549997,10.702623210003367,53012.26939776001 2025-06-29,17:30:48.000,180,11077811,127685,0,1751218247,13841.217693509992,10.660328429999936,53012.283372 2025-06-29,17:30:49.000,180,11077777,127685,0,1751218248,13841.244638750002,10.610984520004422,53012.262410639996 2025-06-29,17:30:50.000,180,11077818,127805,0,1751218249,13841.312001849998,10.554591480002273,53012.31132048001 2025-06-29,17:30:51.000,180,11077798,127605,0,1751218250,13841.332210779998,10.540493220003555,53012.248436400005 2025-06-29,17:30:52.000,180,11077868,127765,0,1751218251,13841.365892329988,10.526394960004836,53012.262410639996 2025-06-29,17:30:53.000,180,11077826,127845,0,1751218252,13841.345683400003,10.519345829998201,53012.297346240004 2025-06-29,17:30:54.000,180,11077791,127765,0,1751218253,13841.386101259988,10.526394960004836,53012.25542352 2025-06-29,17:30:55.000,180,11077819,127725,0,1751218254,13841.338947089993,10.505247569999483,53012.30433336 2025-06-29,17:30:56.000,180,11077799,127525,0,1751218255,13841.305265540002,10.561640610001632,53012.297346240004 2025-06-29,17:30:57.000,180,11077858,128005,0,1751218256,13841.237902439992,10.603935389997787,53012.283372 2025-06-29,17:30:58.000,180,11077813,128125,0,1751218257,13841.190748269997,10.596886259998428,53012.24144928001 2025-06-29,17:30:59.000,180,11077858,127765,0,1751218258,13841.076230999992,10.660328429999936,53012.31132048001 2025-06-29,17:31:00.000,180,11077815,128205,0,1751218259,13841.002131590001,10.709672340002726,53012.31132048001 2025-06-29,17:31:01.000,180,11077809,128165,0,1751218260,13840.86066908,10.75901624999824,53012.30433336 2025-06-29,17:31:02.000,180,11077782,128205,0,1751218261,13840.69226132999,10.836556679998466,53012.24144928001 2025-06-29,17:31:03.000,180,11077774,128165,0,1751218262,13840.544062509995,10.907047979999334,53012.30433336 2025-06-29,17:31:04.000,180,11077812,128245,0,1751218263,13840.382391069994,10.928195370004687,53012.31132048001 2025-06-29,17:31:05.000,180,11077821,128045,0,1751218264,13840.166829149988,10.942293630003405,53012.24144928001 2025-06-29,17:31:06.000,180,11077779,127805,0,1751218265,13840.005157710002,10.963441020001483,53012.29035912001 2025-06-29,17:31:07.000,180,11077850,128085,0,1751218266,13839.836749959992,10.99163753999892,53012.32529472 2025-06-29,17:31:08.000,180,11077773,128205,0,1751218267,13839.688551139996,11.012784930004273,53012.25542352 2025-06-29,17:31:09.000,180,11077806,128445,0,1751218268,13839.60097911,11.03393232000235,53012.25542352 2025-06-29,17:31:10.000,180,11077801,128085,0,1751218269,13839.45278028999,11.055079710000427,53012.19253944001 2025-06-29,17:31:11.000,180,11077803,128005,0,1751218270,13839.39888981,11.005735800004913,53012.129655360004 2025-06-29,17:31:12.000,180,11077861,128485,0,1751218271,13839.365208259995,11.005735800004913,53012.094719759996 2025-06-29,17:31:13.000,180,11077839,128325,0,1751218272,13839.31805409,11.019834060003632,53012.108694 2025-06-29,17:31:14.000,180,11077865,127965,0,1751218273,13839.31131777999,10.914097109998693,53012.129655360004 2025-06-29,17:31:15.000,180,11077795,128125,0,1751218274,13839.39888981,10.892949720000615,53012.08773264 2025-06-29,17:31:16.000,180,11077794,127525,0,1751218275,13839.43930767,10.843605809997825,53012.04580992 2025-06-29,17:31:17.000,180,11077777,127685,0,1751218276,13839.45278028999,10.75196711999888,53012.00388720001 2025-06-29,17:31:18.000,180,11077770,127605,0,1751218277,13839.57403386999,10.667377559999295,53012.01786144 2025-06-29,17:31:19.000,180,11077802,127925,0,1751218278,13839.61445172999,10.596886259998428,53011.9689516 2025-06-29,17:31:20.000,180,11077810,127605,0,1751218279,13839.688551139996,10.498198440000124,53012.01087432 2025-06-29,17:31:21.000,180,11077798,127445,0,1751218280,13839.749177929996,10.434756269998616,53012.01786144 2025-06-29,17:31:22.000,180,11077865,127685,0,1751218281,13839.803068410001,10.321970190001593,53012.02484856001 2025-06-29,17:31:23.000,180,11077922,128085,0,1751218282,13839.836749959992,10.244429760001367,53012.080745520005 2025-06-29,17:31:24.000,180,11077817,127885,0,1751218283,13839.863695200002,10.1739384600005,53011.98991296 2025-06-29,17:31:25.000,180,11077810,127525,0,1751218284,13839.836749959992,10.068201510002837,53012.05279704001 2025-06-29,17:31:26.000,180,11077815,127565,0,1751218285,13839.883904130002,10.025906729999406,53012.0388228 2025-06-29,17:31:27.000,180,11077781,127405,0,1751218286,13839.924321990002,9.955415429998538,53012.04580992 2025-06-29,17:31:28.000,180,11077840,127645,0,1751218287,13839.890640439997,9.842629350001516,53012.02484856001 2025-06-29,17:31:29.000,180,11077814,127645,0,1751218288,13839.904113060002,9.800334569998085,53012.00388720001 2025-06-29,17:31:30.000,180,11077835,127765,0,1751218289,13839.883904130002,9.750990660002572,53012.04580992 2025-06-29,17:31:31.000,180,11077837,127685,0,1751218290,13839.836749959992,9.70869587999914,53011.99690008 2025-06-29,17:31:32.000,180,11077849,127685,0,1751218291,13839.836749959992,9.701646749999782,53011.9689516 2025-06-29,17:31:33.000,180,11077839,128005,0,1751218292,13839.776123169991,9.624106319999555,53011.98991296 2025-06-29,17:31:34.000,180,11077806,127885,0,1751218293,13839.742441620001,9.567713280004682,53011.961964480004 2025-06-29,17:31:35.000,180,11077820,127765,0,1751218294,13839.688551139996,9.518369370001892,53011.97593872001 2025-06-29,17:31:36.000,180,11077785,127805,0,1751218295,13839.607715419996,9.525418500001251,53011.92004176 2025-06-29,17:31:37.000,180,11077795,127605,0,1751218296,13839.53361600999,9.476074589998461,53011.90606752001 2025-06-29,17:31:38.000,180,11077795,127485,0,1751218297,13839.486461839995,9.419681550003588,53011.94799024 2025-06-29,17:31:39.000,180,11077840,127885,0,1751218298,13839.425835049995,9.384435899999517,53011.8990804 2025-06-29,17:31:40.000,180,11077851,127805,0,1751218299,13839.385417189995,9.391485029998876,53011.89209328 2025-06-29,17:31:41.000,180,11077859,127485,0,1751218300,13839.31131777999,9.320993729998008,53011.82222208 2025-06-29,17:31:42.000,180,11077836,127685,0,1751218301,13839.196800509999,9.299846339999931,53011.88510616001 2025-06-29,17:31:43.000,180,11077823,127485,0,1751218302,13839.142910029994,9.31394459999865,53011.82222208 2025-06-29,17:31:44.000,180,11077821,127685,0,1751218303,13839.008183829988,9.278698950001854,53011.82222208 2025-06-29,17:31:45.000,180,11077816,127525,0,1751218304,13838.900402869993,9.271649820002494,53011.80126072 2025-06-29,17:31:46.000,180,11077711,127765,0,1751218305,13838.779149289992,9.292797210000572,53011.794273600004 2025-06-29,17:31:47.000,180,11077828,127685,0,1751218306,13838.644423090002,9.285748080001213,53011.759337999996 2025-06-29,17:31:48.000,180,11077839,127845,0,1751218307,13838.469279029996,9.335091990004003,53011.73837664001 2025-06-29,17:31:49.000,180,11077810,127565,0,1751218308,13838.27392603999,9.328042860004643,53011.71741528001 2025-06-29,17:31:50.000,180,11077747,127645,0,1751218309,13838.125727219995,9.419681550003588,53011.71741528001 2025-06-29,17:31:51.000,180,11077780,127525,0,1751218310,13837.937110539999,9.440828940001666,53011.66151832 2025-06-29,17:31:52.000,180,11077881,127725,0,1751218311,13837.775439099998,9.525418500001251,53011.61260848 2025-06-29,17:31:53.000,180,11077825,127845,0,1751218312,13837.735021239998,9.617057190000196,53011.59863424001 2025-06-29,17:31:54.000,180,11077848,127845,0,1751218313,13837.607031350002,9.7157450099985,53011.58466 2025-06-29,17:31:55.000,180,11077807,127805,0,1751218314,13837.512723009997,9.821481960003439,53011.54273728 2025-06-29,17:31:56.000,180,11077817,127565,0,1751218315,13837.431887289997,9.899022390003665,53011.5147888 2025-06-29,17:31:57.000,180,11077845,127725,0,1751218316,13837.404942050001,10.004759340001328,53011.479853200006 2025-06-29,17:31:58.000,180,11077807,127645,0,1751218317,13837.384733120001,10.195085849998577,53011.38203352001 2025-06-29,17:31:59.000,180,11077811,127645,0,1751218318,13837.337578949991,10.272626279998804,53011.42395624001 2025-06-29,17:32:00.000,180,11077796,127845,0,1751218319,13837.351051569996,10.39246149000246,53011.361072160005 2025-06-29,17:32:01.000,180,11077798,127525,0,1751218320,13837.431887289997,10.512296699998842,53011.36805928 2025-06-29,17:32:02.000,180,11077842,127445,0,1751218321,13837.485777770002,10.618033650003781,53011.33312368001 2025-06-29,17:32:03.000,180,11077771,127685,0,1751218322,13837.593558729997,10.709672340002726,53011.33312368001 2025-06-29,17:32:04.000,180,11077822,127725,0,1751218323,13837.687867070003,10.780163640003593,53011.361072160005 2025-06-29,17:32:05.000,180,11077779,127685,0,1751218324,13837.768702789988,10.85065494000446,53011.28421384001 2025-06-29,17:32:06.000,180,11077821,127725,0,1751218325,13837.937110539999,10.864753200003179,53011.242291120005 2025-06-29,17:32:07.000,180,11077861,127885,0,1751218326,13838.01120994999,10.878851460001897,53011.29818808 2025-06-29,17:32:08.000,180,11077819,128085,0,1751218327,13838.145936149995,10.85065494000446,53011.30517520001 2025-06-29,17:32:09.000,180,11077846,127685,0,1751218328,13838.246980799995,10.836556679998466,53011.312162320006 2025-06-29,17:32:10.000,180,11077774,127725,0,1751218329,13838.33455282999,10.822458419999748,53011.25626536001 2025-06-29,17:32:11.000,180,11077818,128165,0,1751218330,13838.428861169996,10.794261900002311,53011.28421384001 2025-06-29,17:32:12.000,180,11077860,128285,0,1751218331,13838.502960580001,10.723770600001444,53011.31914944 2025-06-29,17:32:13.000,180,11077840,128125,0,1751218332,13838.502960580001,10.688524950004648,53011.32613656 2025-06-29,17:32:14.000,180,11077794,128165,0,1751218333,13838.509696889996,10.646230170001218,53011.34709792 2025-06-29,17:32:15.000,180,11077725,128205,0,1751218334,13838.523169510001,10.603935389997787,53011.28421384001 2025-06-29,17:32:16.000,180,11077866,128365,0,1751218335,13838.46254272,10.547542350002914,53011.291200960004 2025-06-29,17:32:17.000,180,11077837,127965,0,1751218336,13838.455806409991,10.547542350002914,53011.3401108 2025-06-29,17:32:18.000,180,11077878,128365,0,1751218337,13838.381707,10.519345829998201,53011.361072160005 2025-06-29,17:32:19.000,180,11077823,127845,0,1751218338,13838.36149807,10.526394960004836,53011.32613656 2025-06-29,17:32:20.000,180,11077802,128165,0,1751218339,13838.34128914,10.512296699998842,53011.30517520001 2025-06-29,17:32:21.000,180,11077811,128205,0,1751218340,13838.30087128,10.491149310000765,53011.28421384001 2025-06-29,17:32:22.000,180,11077820,128285,0,1751218341,13838.25371710999,10.470001920002687,53011.31914944 2025-06-29,17:32:23.000,180,11077774,128165,0,1751218342,13838.25371710999,10.484100180001406,53011.3401108 2025-06-29,17:32:24.000,180,11077798,127205,0,1751218343,13838.19309031999,10.484100180001406,53011.27722672 2025-06-29,17:32:25.000,180,11077809,128005,0,1751218344,13838.19309031999,10.470001920002687,53011.30517520001 2025-06-29,17:32:26.000,180,11077789,127845,0,1751218345,13838.206562939995,10.441805399997975,53011.3401108 2025-06-29,17:32:27.000,180,11077813,127885,0,1751218346,13838.23350817999,10.427707139999256,53011.28421384001 2025-06-29,17:32:28.000,180,11077803,127685,0,1751218347,13838.287398659995,10.462952790003328,53011.33312368001 2025-06-29,17:32:29.000,180,11077844,127645,0,1751218348,13838.33455282999,10.477051050002046,53011.291200960004 2025-06-29,17:32:30.000,180,11077864,127565,0,1751218349,13838.40191593,10.39951062000182,53011.32613656 2025-06-29,17:32:31.000,180,11077849,127645,0,1751218350,13838.516433199991,10.364264969997748,53011.28421384001 2025-06-29,17:32:32.000,180,11077838,127565,0,1751218351,13838.597268919992,10.300822800003516,53011.32613656 2025-06-29,17:32:33.000,180,11077818,127085,0,1751218352,13838.664632020002,10.21623324000393,53011.38203352001 2025-06-29,17:32:34.000,180,11077843,127645,0,1751218353,13838.758940359992,10.103447159999632,53011.361072160005 2025-06-29,17:32:35.000,180,11077828,127725,0,1751218354,13838.833039769997,9.976562820003892,53011.38902064 2025-06-29,17:32:36.000,180,11077810,127765,0,1751218355,13838.900402869993,9.856727610000235,53011.45190472001 2025-06-29,17:32:37.000,180,11077799,127485,0,1751218356,13838.927348109988,9.687548490001063,53011.43094336001 2025-06-29,17:32:38.000,180,11077835,127525,0,1751218357,13838.907139180003,9.53951675999997,53011.43094336001 2025-06-29,17:32:40.000,180,11077808,127725,0,1751218359,13838.913875489998,9.158863739998196,53011.42395624001 2025-06-29,17:32:41.000,180,11077875,127725,0,1751218360,13838.886930250002,8.982635489999666,53011.458891840004 2025-06-29,17:32:42.000,180,11077829,127685,0,1751218361,13838.752204049997,8.806407240001136,53011.46587896 2025-06-29,17:32:43.000,180,11077799,127885,0,1751218362,13838.610741539997,8.6654246399994,53011.46587896 2025-06-29,17:32:44.000,180,11077811,127485,0,1751218363,13838.516433199991,8.503294649999589,53011.5147888 2025-06-29,17:32:45.000,180,11077824,128005,0,1751218364,13838.37497068999,8.327066400001058,53011.5147888 2025-06-29,17:32:46.000,180,11077854,127645,0,1751218365,13838.206562939995,8.214280320004036,53011.4449176 2025-06-29,17:32:47.000,180,11077808,127685,0,1751218366,13838.024682569994,8.059199460003583,53011.45190472001 2025-06-29,17:32:48.000,180,11077771,127725,0,1751218367,13837.863011129994,7.988708160002716,53011.43094336001 2025-06-29,17:32:49.000,180,11077793,127605,0,1751218368,13837.674394449998,7.911167730002489,53011.43793048 2025-06-29,17:32:50.000,180,11077790,127605,0,1751218369,13837.458832529992,7.882971209997777,53011.409982000005 2025-06-29,17:32:51.000,180,11077835,127685,0,1751218370,13837.290424779996,7.868872949999059,53011.34709792 2025-06-29,17:32:52.000,180,11077826,127525,0,1751218371,13837.15569857999,7.875922079998418,53011.34709792 2025-06-29,17:32:53.000,180,11077844,127765,0,1751218372,13836.906455109995,7.8618238199996995,53011.31914944 2025-06-29,17:32:54.000,180,11077792,127485,0,1751218373,13836.758256289999,7.925265990001208,53011.21434264001 2025-06-29,17:32:55.000,180,11077808,127885,0,1751218374,13836.589848539988,7.995757290002075,53011.24927824 2025-06-29,17:32:56.000,180,11077821,127845,0,1751218375,13836.394495549997,8.12969076000445,53011.17241992 2025-06-29,17:32:57.000,180,11077789,127965,0,1751218376,13836.232824109997,8.284771620004904,53011.08857448001 2025-06-29,17:32:58.000,180,11077821,128165,0,1751218377,13836.084625290001,8.411655960000644,53011.06761312001 2025-06-29,17:32:59.000,180,11077834,127845,0,1751218378,13835.92295385,8.587884209999174,53011.01171616 2025-06-29,17:33:00.000,180,11077792,127845,0,1751218379,13835.71412823999,8.693621160004113,53010.9907548 2025-06-29,17:33:01.000,180,11077819,127845,0,1751218380,13835.6198199,8.855751150003925,53010.94184496 2025-06-29,17:33:02.000,180,11077837,127685,0,1751218381,13835.525511559994,9.024930270003097,53010.94883208001 2025-06-29,17:33:03.000,180,11077772,127725,0,1751218382,13835.431203219989,9.1236180900014,53010.94184496 2025-06-29,17:33:04.000,180,11077842,127165,0,1751218383,13835.424466909993,9.257551560003776,53010.94883208001 2025-06-29,17:33:05.000,180,11077788,127765,0,1751218384,13835.370576429988,9.36328851000144,53010.92088360001 2025-06-29,17:33:06.000,180,11077773,127845,0,1751218385,13835.330158569988,9.433779810002306,53010.84402528 2025-06-29,17:33:07.000,180,11077769,127485,0,1751218386,13835.309949639988,9.525418500001251,53010.78114120001 2025-06-29,17:33:08.000,180,11077796,127685,0,1751218387,13835.296477019998,9.58886067000276,53010.78114120001 2025-06-29,17:33:09.000,180,11077809,127845,0,1751218388,13835.370576429988,9.58886067000276,53010.788128320004 2025-06-29,17:33:10.000,180,11077835,127605,0,1751218389,13835.424466909993,9.595909800002119,53010.77415408 2025-06-29,17:33:11.000,180,11077836,127405,0,1751218390,13835.525511559994,9.631155449998914,53010.71825712 2025-06-29,17:33:12.000,180,11077816,127605,0,1751218391,13835.606347279994,9.610008060000837,53010.71825712 2025-06-29,17:33:13.000,180,11077789,127645,0,1751218392,13835.77475502999,9.560664149998047,53010.68332152001 2025-06-29,17:33:14.000,180,11077788,127565,0,1751218393,13835.95663539999,9.546565889999329,53010.69729576 2025-06-29,17:33:15.000,180,11077791,127685,0,1751218394,13836.06441636,9.53951675999997,53010.641398800006 2025-06-29,17:33:16.000,180,11077828,128085,0,1751218395,13836.286714590002,9.53951675999997,53010.6064632 2025-06-29,17:33:17.000,180,11077834,128125,0,1751218396,13836.414704479997,9.504271110003174,53010.59248896001 2025-06-29,17:33:18.000,180,11077798,128085,0,1751218397,13836.623530089993,9.476074589998461,53010.641398800006 2025-06-29,17:33:19.000,180,11077815,128125,0,1751218398,13836.77172890999,9.447878070001025,53010.64838592 2025-06-29,17:33:20.000,180,11077779,128125,0,1751218399,13836.91992773,9.398534159998235,53010.63441168001 2025-06-29,17:33:21.000,180,11077862,128125,0,1751218400,13837.08159917,9.384435899999517,53010.69729576 2025-06-29,17:33:22.000,180,11077838,127885,0,1751218401,13837.19611643999,9.40558329000487,53010.62742456 2025-06-29,17:33:23.000,180,11077762,128165,0,1751218402,13837.276952159991,9.398534159998235,53010.66236016001 2025-06-29,17:33:24.000,180,11077861,128085,0,1751218403,13837.357787879992,9.377386770000157,53010.62742456 2025-06-29,17:33:25.000,180,11077800,127885,0,1751218404,13837.377996809992,9.377386770000157,53010.66934728 2025-06-29,17:33:26.000,180,11077784,128365,0,1751218405,13837.418414669992,9.412632420004229,53010.65537304 2025-06-29,17:33:27.000,180,11077809,128165,0,1751218406,13837.438623599992,9.454927200000384,53010.641398800006 2025-06-29,17:33:28.000,180,11077815,128565,0,1751218407,13837.438623599992,9.48312371999782,53010.70428288 2025-06-29,17:33:29.000,180,11077856,128125,0,1751218408,13837.425150980001,9.53246763000061,53010.71825712 2025-06-29,17:33:30.000,180,11077808,128205,0,1751218409,13837.418414669992,9.53951675999997,53010.75319272001 2025-06-29,17:33:31.000,180,11077831,128285,0,1751218410,13837.431887289997,9.610008060000837,53010.71825712 2025-06-29,17:33:32.000,180,11077837,127485,0,1751218411,13837.411678359997,9.631155449998914,53010.77415408 2025-06-29,17:33:33.000,180,11077799,127645,0,1751218412,13837.438623599992,9.687548490001063,53010.78114120001 2025-06-29,17:33:34.000,180,11077792,128205,0,1751218413,13837.377996809992,9.7157450099985,53010.76716696 2025-06-29,17:33:35.000,180,11077800,127885,0,1751218414,13837.324106330001,9.779187180000008,53010.86498664 2025-06-29,17:33:36.000,180,11077856,127925,0,1751218415,13837.391469429997,9.842629350001516,53010.83703816 2025-06-29,17:33:37.000,180,11077870,127365,0,1751218416,13837.357787879992,9.913120650002384,53010.89992224001 2025-06-29,17:33:38.000,180,11077856,127565,0,1751218417,13837.398205739992,10.011808470000688,53010.93485784 2025-06-29,17:33:39.000,180,11077807,127445,0,1751218418,13837.472305149997,10.068201510002837,53010.955819200004 2025-06-29,17:33:40.000,180,11077839,127645,0,1751218419,13837.492514079997,10.131643680004345,53010.9907548 2025-06-29,17:33:41.000,180,11077829,127725,0,1751218420,13837.505986700002,10.159840200001781,53010.98376768 2025-06-29,17:33:42.000,180,11077835,127925,0,1751218421,13837.526195630002,10.1739384600005,53011.04665176001 2025-06-29,17:33:43.000,180,11077741,127845,0,1751218422,13837.532931939997,10.202134979997936,53011.05363888 2025-06-29,17:33:44.000,180,11077828,127645,0,1751218423,13837.539668249992,10.209184110004571,53011.074600240005 2025-06-29,17:33:45.000,180,11077768,128045,0,1751218424,13837.492514079997,10.22328237000329,53011.06761312001 2025-06-29,17:33:46.000,180,11077849,127645,0,1751218425,13837.505986700002,10.209184110004571,53011.08857448001 2025-06-29,17:33:47.000,180,11077837,127725,0,1751218426,13837.431887289997,10.202134979997936,53011.15844568 2025-06-29,17:33:48.000,180,11077805,127885,0,1751218427,13837.398205739992,10.244429760001367,53011.16543280001 2025-06-29,17:33:49.000,180,11077783,127565,0,1751218428,13837.303897400001,10.195085849998577,53011.22831688 2025-06-29,17:33:50.000,180,11077819,127845,0,1751218429,13837.20285275,10.202134979997936,53011.16543280001 2025-06-29,17:33:51.000,180,11077756,127405,0,1751218430,13837.13548964999,10.209184110004571,53011.13748432001 2025-06-29,17:33:52.000,180,11077833,127525,0,1751218431,13837.068126549995,10.230331500002649,53011.15844568 2025-06-29,17:33:53.000,180,11077858,127805,0,1751218432,13836.987290829995,10.209184110004571,53011.242291120005 2025-06-29,17:33:54.000,180,11077840,127445,0,1751218433,13836.93340034999,10.286724540004798,53011.24927824 2025-06-29,17:33:55.000,180,11077784,127845,0,1751218434,13836.85256462999,10.307871930002875,53011.242291120005 2025-06-29,17:33:56.000,180,11077826,127845,0,1751218435,13836.79193783999,10.35016670999903,53011.193381280005 2025-06-29,17:33:57.000,180,11077834,127805,0,1751218436,13836.805410459994,10.35721583999839,53011.22831688 2025-06-29,17:33:58.000,180,11077751,127845,0,1751218437,13836.77172890999,10.364264969997748,53011.2003684 2025-06-29,17:33:59.000,180,11077859,127645,0,1751218438,13836.758256289999,10.385412360003102,53011.2003684 2025-06-29,17:34:00.000,180,11077717,127525,0,1751218439,13836.83235569999,10.39246149000246,53011.22831688 2025-06-29,17:34:01.000,180,11077834,127725,0,1751218440,13836.87950987,10.406559750001179,53011.18639416001 2025-06-29,17:34:02.000,180,11077852,127645,0,1751218441,13836.87950987,10.427707139999256,53011.18639416001 2025-06-29,17:34:03.000,180,11077798,127525,0,1751218442,13836.987290829995,10.35721583999839,53011.21434264001 2025-06-29,17:34:04.000,180,11077829,127445,0,1751218443,13837.03444499999,10.321970190001593,53011.242291120005 2025-06-29,17:34:05.000,180,11077772,127645,0,1751218444,13837.05465392999,10.300822800003516,53011.28421384001 2025-06-29,17:34:06.000,180,11077816,127685,0,1751218445,13837.08159917,10.300822800003516,53011.22132976 2025-06-29,17:34:07.000,180,11077800,127565,0,1751218446,13837.11528071999,10.251478890000726,53011.22831688 2025-06-29,17:34:08.000,180,11077844,127765,0,1751218447,13837.148962269996,10.209184110004571,53011.27722672 2025-06-29,17:34:09.000,180,11077830,127645,0,1751218448,13837.229797989996,10.152791070002422,53011.25626536001 2025-06-29,17:34:20.000,180,11077783,127805,0,1751218459,13837.97079208999,9.828531090002798,53011.39600776 2025-06-29,17:34:21.000,180,11077807,127685,0,1751218460,13838.03141887999,9.800334569998085,53011.40299488001 2025-06-29,17:34:22.000,180,11077854,127405,0,1751218461,13838.065100429994,9.786236309999367,53011.41696912 2025-06-29,17:34:23.000,180,11077843,127805,0,1751218462,13838.03141887999,9.793285439998726,53011.479853200006 2025-06-29,17:34:24.000,180,11077824,127485,0,1751218463,13838.024682569994,9.821481960003439,53011.47286608001 2025-06-29,17:34:25.000,180,11077807,127805,0,1751218464,13838.024682569994,9.884924129997671,53011.50081456001 2025-06-29,17:34:26.000,180,11077819,128165,0,1751218465,13838.038155189999,9.899022390003665,53011.54972440001 2025-06-29,17:34:27.000,180,11077860,127805,0,1751218466,13837.997737329999,9.99771021000197,53011.52177592001 2025-06-29,17:34:28.000,180,11077806,127685,0,1751218467,13837.99100101999,10.011808470000688,53011.57068576001 2025-06-29,17:34:29.000,180,11077837,127525,0,1751218468,13837.923637919994,10.018857600000047,53011.58466 2025-06-29,17:34:40.000,180,11077790,128045,0,1751218479,13837.984264709994,9.99066108000261,53011.647544080006 2025-06-29,17:34:41.000,180,11077809,128165,0,1751218480,13838.09878198,9.927218910001102,53011.68247968 2025-06-29,17:34:42.000,180,11077799,128125,0,1751218481,13838.19309031999,9.849678480000875,53011.696453920005 2025-06-29,17:34:43.000,180,11077847,128205,0,1751218482,13838.29413496999,9.800334569998085,53011.68247968 2025-06-29,17:34:44.000,180,11077844,128085,0,1751218483,13838.368234379996,9.687548490001063,53011.77331224 2025-06-29,17:34:45.000,180,11077794,128045,0,1751218484,13838.39517961999,9.631155449998914,53011.78029936 2025-06-29,17:34:46.000,180,11077817,128365,0,1751218485,13838.455806409991,9.53951675999997,53011.73138952 2025-06-29,17:34:47.000,180,11077818,127805,0,1751218486,13838.469279029996,9.461976329999743,53011.745363760005 2025-06-29,17:34:48.000,180,11077794,128405,0,1751218487,13838.48275165,9.384435899999517,53011.745363760005 2025-06-29,17:34:49.000,180,11077823,127965,0,1751218488,13838.48275165,9.285748080001213,53011.8292092 2025-06-29,17:34:50.000,180,11077802,128445,0,1751218489,13838.44233379,9.222305909999704,53011.85017056 2025-06-29,17:34:51.000,180,11077848,127805,0,1751218490,13838.44233379,9.229355039999064,53011.8990804 2025-06-29,17:34:52.000,180,11077785,127685,0,1751218491,13838.449070099996,9.194109390002268,53011.94100312 2025-06-29,17:34:53.000,180,11077782,127645,0,1751218492,13838.408652239996,9.18001113000355,53011.90606752001 2025-06-29,17:34:54.000,180,11077809,127525,0,1751218493,13838.408652239996,9.222305909999704,53011.927028879996 2025-06-29,17:34:55.000,180,11077838,127645,0,1751218494,13838.37497068999,9.264600690003135,53011.94799024 2025-06-29,17:34:56.000,180,11077810,127805,0,1751218495,13838.37497068999,9.243453299997782,53011.913054640005 2025-06-29,17:34:57.000,180,11077839,127805,0,1751218496,13838.35476175999,9.391485029998876,53011.9689516 2025-06-29,17:34:58.000,180,11077753,127645,0,1751218497,13838.34128914,9.433779810002306,53011.95497736001 2025-06-29,17:34:59.000,180,11077768,127845,0,1751218498,13838.27392603999,9.53246763000061,53012.00388720001 2025-06-29,17:35:00.000,180,11077796,127765,0,1751218499,13838.327816519995,9.610008060000837,53012.07375840001 2025-06-29,17:35:01.000,180,11077845,127565,0,1751218500,13838.348025449995,9.666401100002986,53012.01087432 2025-06-29,17:35:02.000,180,11077736,127845,0,1751218501,13838.368234379996,9.694597620000422,53012.05978416 2025-06-29,17:35:03.000,180,11077767,127645,0,1751218502,13838.34128914,9.750990660002572,53012.06677128 2025-06-29,17:35:04.000,180,11077785,127445,0,1751218503,13838.348025449995,9.786236309999367,53012.00388720001 2025-06-29,17:35:05.000,180,11077794,127645,0,1751218504,13838.37497068999,9.80738370000472,53012.04580992 2025-06-29,17:35:06.000,180,11077817,127725,0,1751218505,13838.455806409991,9.828531090002798,53012.05978416 2025-06-29,17:35:07.000,180,11077822,127365,0,1751218506,13838.523169510001,9.80738370000472,53012.07375840001 2025-06-29,17:35:08.000,180,11077802,127525,0,1751218507,13838.624214160001,9.793285439998726,53012.10170688001 2025-06-29,17:35:09.000,180,11077781,127605,0,1751218508,13838.664632020002,9.76508892000129,53012.129655360004 2025-06-29,17:35:11.000,180,11077809,127565,0,1751218510,13838.866721320002,9.659351970003627,53012.16459096 2025-06-29,17:35:12.000,180,11077763,127725,0,1751218511,13838.920611799993,9.645253710004908,53012.16459096 2025-06-29,17:35:13.000,180,11077757,127445,0,1751218512,13838.987974899988,9.574762410004041,53012.12266824001 2025-06-29,17:35:14.000,180,11077799,127485,0,1751218513,13839.075546929998,9.504271110003174,53012.15760384 2025-06-29,17:35:15.000,180,11077765,127725,0,1751218514,13839.122701099994,9.433779810002306,53012.19253944001 2025-06-29,17:35:16.000,180,11077772,127765,0,1751218515,13839.196800509999,9.454927200000384,53012.22048792001 2025-06-29,17:35:17.000,180,11077769,127965,0,1751218516,13839.31805409,9.398534159998235,53012.27638488 2025-06-29,17:35:18.000,180,11077814,127765,0,1751218517,13839.344999329995,9.391485029998876,53012.262410639996 2025-06-29,17:35:19.000,180,11077781,127365,0,1751218518,13839.39215349999,9.35623938000208,53012.27638488 2025-06-29,17:35:20.000,180,11077828,127725,0,1751218519,13839.446043979995,9.328042860004643,53012.26939776001 2025-06-29,17:35:21.000,180,11077793,127525,0,1751218520,13839.526879699995,9.292797210000572,53012.31132048001 2025-06-29,17:35:22.000,180,11077799,127765,0,1751218521,13839.57403386999,9.30689546999929,53012.33228184 2025-06-29,17:35:23.000,180,11077787,127805,0,1751218522,13839.61445172999,9.30689546999929,53012.318307600006 2025-06-29,17:35:24.000,180,11077751,127605,0,1751218523,13839.668342209996,9.30689546999929,53012.33228184 2025-06-29,17:35:25.000,180,11077757,127725,0,1751218524,13839.695287449991,9.320993729998008,53012.3532432 2025-06-29,17:35:26.000,180,11077749,127685,0,1751218525,13839.749177929996,9.35623938000208,53012.34625608 2025-06-29,17:35:27.000,180,11077763,128325,0,1751218526,13839.782859480001,9.377386770000157,53012.3532432 2025-06-29,17:35:28.000,180,11077848,127965,0,1751218527,13839.803068410001,9.391485029998876,53012.4231144 2025-06-29,17:35:29.000,180,11077791,127485,0,1751218528,13839.870431509997,9.40558329000487,53012.43708864001 2025-06-29,17:35:30.000,180,11077786,127605,0,1751218529,13839.863695200002,9.469025459999102,53012.43708864001 2025-06-29,17:35:31.000,180,11077785,127645,0,1751218530,13839.856958889992,9.553615019998688,53012.52093408 2025-06-29,17:35:32.000,180,11077809,127525,0,1751218531,13839.937794609992,9.567713280004682,53012.54888256 2025-06-29,17:35:33.000,180,11077760,127525,0,1751218532,13839.931058299997,9.624106319999555,53012.54189544 2025-06-29,17:35:34.000,180,11077812,127805,0,1751218533,13839.971476159997,9.624106319999555,53012.54189544 2025-06-29,17:35:35.000,180,11077781,127845,0,1751218534,13839.991685089997,9.645253710004908,53012.61875376 2025-06-29,17:35:36.000,180,11077821,127925,0,1751218535,13840.045575570002,9.673450230002345,53012.63971512 2025-06-29,17:35:37.000,180,11077769,127765,0,1751218536,13840.032102949997,9.673450230002345,53012.632728000004 2025-06-29,17:35:38.000,180,11077768,127685,0,1751218537,13840.099466049993,9.659351970003627,53012.653689360006 2025-06-29,17:35:39.000,180,11077762,127925,0,1751218538,13840.106202360002,9.652302840004268,53012.69561208001 2025-06-29,17:35:40.000,180,11077781,127885,0,1751218539,13840.139883909993,9.58886067000276,53012.765483279996 2025-06-29,17:35:41.000,180,11077789,127685,0,1751218540,13840.213983319998,9.525418500001251,53012.751509040005 2025-06-29,17:35:42.000,180,11077841,127885,0,1751218541,13840.308291659989,9.426730680002947,53012.71657344 2025-06-29,17:35:43.000,180,11077809,127525,0,1751218542,13840.368918449989,9.34919025000272,53012.77247040001 2025-06-29,17:35:44.000,180,11077824,127565,0,1751218543,13840.443017859994,9.236404169998423,53012.77247040001 2025-06-29,17:35:45.000,180,11077795,127565,0,1751218544,13840.55753513,9.1236180900014,53012.821380240006 2025-06-29,17:35:46.000,180,11077789,127405,0,1751218545,13840.71247025999,9.024930270003097,53012.83535448 2025-06-29,17:35:47.000,180,11077782,127485,0,1751218546,13840.914559559991,8.940340710003511,53012.90522568 2025-06-29,17:35:48.000,180,11077793,127725,0,1751218547,13841.029076829996,8.855751150003925,53012.88426432 2025-06-29,17:35:49.000,180,11077810,127685,0,1751218548,13841.143594100002,8.77116159000434,53012.92618704 2025-06-29,17:35:50.000,180,11077770,127605,0,1751218549,13841.312001849998,8.67247376999876,53012.9471484 2025-06-29,17:35:51.000,180,11077832,128205,0,1751218550,13841.460200669993,8.609031600004528,53012.94016128001 2025-06-29,17:35:52.000,180,11077813,128165,0,1751218551,13841.561245319994,8.566736820001097,53012.97509688 2025-06-29,17:35:53.000,180,11077819,128165,0,1751218552,13841.68923520999,8.49624552000023,53013.02400672 2025-06-29,17:35:54.000,180,11077758,128085,0,1751218553,13841.70944413999,8.48919639000087,53013.03099384001 2025-06-29,17:35:55.000,180,11077772,128045,0,1751218554,13841.763334619995,8.460999870003434,53013.07291656 2025-06-29,17:35:56.000,180,11077777,128245,0,1751218555,13841.783543549995,8.43985247999808,53013.086890800005 2025-06-29,17:35:57.000,180,11077765,127885,0,1751218556,13841.75659831,8.418705090000003,53013.086890800005 2025-06-29,17:35:58.000,180,11077811,127965,0,1751218557,13841.72965306999,8.468049000002793,53013.14977488001 2025-06-29,17:35:59.000,180,11077790,127965,0,1751218558,13841.642081039994,8.468049000002793,53013.18471048 2025-06-29,17:36:00.000,180,11077790,127965,0,1751218559,13841.554509009999,8.503294649999589,53013.254581680005 2025-06-29,17:36:01.000,180,11077779,128165,0,1751218560,13841.439991739993,8.54558943000302,53013.254581680005 2025-06-29,17:36:02.000,180,11077798,128045,0,1751218561,13841.345683400003,8.559687690001738,53013.27554304001 2025-06-29,17:36:03.000,180,11077782,128125,0,1751218562,13841.244638750002,8.658375510000042,53013.28253016 2025-06-29,17:36:04.000,180,11077817,128045,0,1751218563,13841.170539339997,8.693621160004113,53013.36637560001 2025-06-29,17:36:05.000,180,11077726,128045,0,1751218564,13841.069494689997,8.735915940000268,53013.36637560001 2025-06-29,17:36:06.000,180,11077811,128125,0,1751218565,13841.029076829996,8.827554629999213,53013.36637560001 2025-06-29,17:36:07.000,180,11077811,128045,0,1751218566,13840.948241109996,8.855751150003925,53013.38034984 2025-06-29,17:36:08.000,180,11077754,128205,0,1751218567,13840.948241109996,8.933291580004152,53013.33144 2025-06-29,17:36:09.000,180,11077801,128365,0,1751218568,13840.90108694,9.053126790000533,53013.35938848 2025-06-29,17:36:10.000,180,11077720,128165,0,1751218569,13840.84046015,9.102470700003323,53013.373362720005 2025-06-29,17:36:11.000,180,11077789,127645,0,1751218570,13840.826987529996,9.18001113000355,53013.373362720005 2025-06-29,17:36:12.000,180,11077788,127685,0,1751218571,13840.80004229,9.215256780000345,53013.373362720005 2025-06-29,17:36:13.000,180,11077789,127885,0,1751218572,13840.75288811999,9.243453299997782,53013.36637560001 2025-06-29,17:36:14.000,180,11077818,127725,0,1751218573,13840.75288811999,9.31394459999865,53013.34541424001 2025-06-29,17:36:15.000,180,11077781,128045,0,1751218574,13840.746151809995,9.370337640000798,53013.373362720005 2025-06-29,17:36:16.000,180,11077771,127565,0,1751218575,13840.75288811999,9.391485029998876,53013.33842712 2025-06-29,17:36:17.000,180,11077758,127725,0,1751218576,13840.766360739995,9.384435899999517,53013.4013112 2025-06-29,17:36:18.000,180,11077816,127565,0,1751218577,13840.786569669996,9.419681550003588,53013.40829832 2025-06-29,17:36:19.000,180,11077826,127725,0,1751218578,13840.82025122,9.454927200000384,53013.39432408001 2025-06-29,17:36:20.000,180,11077750,127765,0,1751218579,13840.88087801,9.391485029998876,53013.40829832 2025-06-29,17:36:21.000,180,11077763,127765,0,1751218580,13840.941504800001,9.440828940001666,53013.39432408001 2025-06-29,17:36:22.000,180,11077830,127725,0,1751218581,13841.015604209992,9.419681550003588,53013.436246799996 2025-06-29,17:36:23.000,180,11077786,127685,0,1751218582,13841.062758380001,9.40558329000487,53013.36637560001 2025-06-29,17:36:24.000,180,11077829,127925,0,1751218583,13841.089703619997,9.447878070001025,53013.36637560001 2025-06-29,17:36:25.000,180,11077778,127725,0,1751218584,13841.170539339997,9.440828940001666,53013.44323392001 2025-06-29,17:36:26.000,180,11077737,127605,0,1751218585,13841.210957199997,9.461976329999743,53013.41528544001 2025-06-29,17:36:27.000,180,11077818,127765,0,1751218586,13841.258111369993,9.454927200000384,53013.44323392001 2025-06-29,17:36:28.000,180,11077803,127845,0,1751218587,13841.291792919998,9.48312371999782,53013.45720816 2025-06-29,17:36:29.000,180,11077838,128285,0,1751218588,13841.318738159993,9.511320240002533,53013.436246799996 2025-06-29,17:36:30.000,180,11077758,127445,0,1751218589,13841.332210779998,9.53246763000061,53013.506118 2025-06-29,17:36:31.000,180,11077787,127605,0,1751218590,13841.312001849998,9.504271110003174,53013.52009224 2025-06-29,17:36:32.000,180,11077807,127765,0,1751218591,13841.305265540002,9.525418500001251,53013.492143760006 2025-06-29,17:36:33.000,180,11077810,127685,0,1751218592,13841.285056610002,9.504271110003174,53013.47816952 2025-06-29,17:36:34.000,180,11077825,127725,0,1751218593,13841.325474470003,9.48312371999782,53013.47816952 2025-06-29,17:36:35.000,180,11077765,127605,0,1751218594,13841.325474470003,9.504271110003174,53013.49913088 2025-06-29,17:36:36.000,180,11077752,127885,0,1751218595,13841.332210779998,9.469025459999102,53013.52009224 2025-06-29,17:36:37.000,180,11077827,127725,0,1751218596,13841.386101259988,9.461976329999743,53013.492143760006 2025-06-29,17:36:38.000,180,11077778,127845,0,1751218597,13841.439991739993,9.440828940001666,53013.47816952 2025-06-29,17:36:39.000,180,11077748,127725,0,1751218598,13841.547772699989,9.391485029998876,53013.48515664001 2025-06-29,17:36:40.000,180,11077804,127565,0,1751218599,13841.66902627999,9.328042860004643,53013.45720816 2025-06-29,17:36:41.000,180,11077840,127685,0,1751218600,13841.844170339995,9.250502430004417,53013.51310512001 2025-06-29,17:36:42.000,180,11077810,127605,0,1751218601,13842.01257808999,9.17296200000419,53013.53406648001 2025-06-29,17:36:43.000,180,11077782,127805,0,1751218602,13842.214667389992,9.067225049999251,53013.492143760006 2025-06-29,17:36:44.000,180,11077761,127845,0,1751218603,13842.423493000002,8.989684619999025,53013.506118 2025-06-29,17:36:45.000,180,11077756,127845,0,1751218604,13842.645791229988,8.862800280003285,53013.55502784 2025-06-29,17:36:46.000,180,11077786,127485,0,1751218605,13842.861353149994,8.71476855000219,53013.53406648001 2025-06-29,17:36:47.000,180,11077822,127605,0,1751218606,13843.04996982999,8.587884209999174,53013.56201496001 2025-06-29,17:36:48.000,180,11077792,127565,0,1751218607,13843.17122340999,8.482147260001511,53013.589963440005 2025-06-29,17:36:49.000,180,11077786,127885,0,1751218608,13843.285740679996,8.348213789999136,53013.65284752001 2025-06-29,17:36:50.000,180,11077772,127685,0,1751218609,13843.346367469996,8.221329450003395,53013.62489904 2025-06-29,17:36:51.000,180,11077832,127645,0,1751218610,13843.447412119996,8.115592499998456,53013.638873280004 2025-06-29,17:36:52.000,180,11077794,127885,0,1751218611,13843.508038909997,8.023953809999512,53013.65284752001 2025-06-29,17:36:53.000,180,11077760,127805,0,1751218612,13843.460884740001,7.995757290002075,53013.659834640006 2025-06-29,17:36:54.000,180,11077771,127485,0,1751218613,13843.433939499992,7.932315120000567,53013.75066720001 2025-06-29,17:36:55.000,180,11077770,127765,0,1751218614,13843.353103779991,7.9675607700046385,53013.806564160004 2025-06-29,17:36:56.000,180,11077822,127645,0,1751218615,13843.23858651,7.995757290002075,53013.79258992 2025-06-29,17:36:57.000,180,11077773,127645,0,1751218616,13843.097124,8.03805206999823,53013.79957704001 2025-06-29,17:36:58.000,180,11077776,127445,0,1751218617,13842.942188869994,8.115592499998456,53013.876435360005 2025-06-29,17:36:59.000,180,11077740,127485,0,1751218618,13842.746835879989,8.235427710002114,53013.827525520006 2025-06-29,17:37:00.000,180,11077792,128125,0,1751218619,13842.585164439988,8.355262919998495,53013.79957704001 2025-06-29,17:37:01.000,180,11077809,127525,0,1751218620,13842.383075140002,8.517392909998307,53013.827525520006 2025-06-29,17:37:02.000,180,11077780,127805,0,1751218621,13842.180985840001,8.679522899998119,53013.84848688001 2025-06-29,17:37:03.000,180,11077786,127885,0,1751218622,13841.93847868,8.848702020004566,53013.86246112 2025-06-29,17:37:04.000,180,11077758,127725,0,1751218623,13841.70944413999,9.024930270003097,53013.876435360005 2025-06-29,17:37:05.000,180,11077799,127845,0,1751218624,13841.466936979989,9.201158520001627,53013.86944824001 2025-06-29,17:37:06.000,180,11077766,127645,0,1751218625,13841.237902439992,9.426730680002947,53013.855474 2025-06-29,17:37:07.000,180,11077806,127885,0,1751218626,13841.002131590001,9.504271110003174,53013.84149976 2025-06-29,17:37:08.000,180,11077804,128045,0,1751218627,13840.83372383999,9.645253710004908,53013.86246112 2025-06-29,17:37:09.000,180,11077791,127725,0,1751218628,13840.65857978,9.722794139997859,53013.827525520006 2025-06-29,17:37:10.000,180,11077803,127845,0,1751218629,13840.47669941,9.863776739999594,53013.827525520006 2025-06-29,17:37:11.000,180,11077801,127765,0,1751218630,13840.341973209994,9.94131716999982,53013.73669296 2025-06-29,17:37:12.000,180,11077806,127605,0,1751218631,13840.288082729989,9.99066108000261,53013.75066720001 2025-06-29,17:37:13.000,180,11077758,128485,0,1751218632,13840.247664869989,10.025906729999406,53013.74368008 2025-06-29,17:37:14.000,180,11077825,127845,0,1751218633,13840.227455939988,10.068201510002837,53013.77861568001 2025-06-29,17:37:15.000,180,11077765,128325,0,1751218634,13840.281346419993,10.018857600000047,53013.73669296 2025-06-29,17:37:16.000,180,11077838,128205,0,1751218635,13840.368918449989,9.976562820003892,53013.659834640006 2025-06-29,17:37:17.000,180,11077792,128205,0,1751218636,13840.49690834,9.913120650002384,53013.59695056 2025-06-29,17:37:18.000,180,11077755,128285,0,1751218637,13840.65857978,9.821481960003439,53013.638873280004 2025-06-29,17:37:19.000,180,11077777,128285,0,1751218638,13840.81351490999,9.786236309999367,53013.65284752001 2025-06-29,17:37:20.000,180,11077782,128405,0,1751218639,13841.056022069992,9.624106319999555,53013.58297632001 2025-06-29,17:37:21.000,180,11077772,128005,0,1751218640,13841.244638750002,9.53951675999997,53013.61791192 2025-06-29,17:37:22.000,180,11077775,128085,0,1751218641,13841.433255429998,9.469025459999102,53013.5759892 2025-06-29,17:37:23.000,180,11077798,128125,0,1751218642,13841.675762589999,9.335091990004003,53013.63188616001 2025-06-29,17:37:24.000,180,11077805,128325,0,1751218643,13841.844170339995,9.236404169998423,53013.603937679996 2025-06-29,17:37:25.000,180,11077773,128325,0,1751218644,13842.0193144,9.144765479999478,53013.55502784 2025-06-29,17:37:26.000,180,11077788,128165,0,1751218645,13842.255085249992,9.046077660001174,53013.589963440005 2025-06-29,17:37:27.000,180,11077809,128165,0,1751218646,13842.383075140002,8.912144189998799,53013.56900208 2025-06-29,17:37:28.000,180,11077809,128165,0,1751218647,13842.457174549992,8.841652889997931,53013.61791192 2025-06-29,17:37:29.000,180,11077762,128205,0,1751218648,13842.571691819998,8.806407240001136,53013.638873280004 2025-06-29,17:37:30.000,180,11077788,127845,0,1751218649,13842.652527539998,8.799358110001776,53013.56201496001 2025-06-29,17:37:31.000,180,11077767,127645,0,1751218650,13842.713154329998,8.742965069999627,53013.589963440005 2025-06-29,17:37:32.000,180,11077817,128285,0,1751218651,13842.726626949989,8.72181768000155,53013.5759892 2025-06-29,17:37:33.000,180,11077836,128205,0,1751218652,13842.753572189999,8.757063329998346,53013.63188616001 2025-06-29,17:37:34.000,180,11077796,128125,0,1751218653,13842.746835879989,8.792308980002417,53013.61092480001 2025-06-29,17:37:35.000,180,11077759,128125,0,1751218654,13842.713154329998,8.827554629999213,53013.659834640006 2025-06-29,17:37:36.000,180,11077817,127765,0,1751218655,13842.713154329998,8.841652889997931,53013.63188616001 2025-06-29,17:37:37.000,180,11077787,127525,0,1751218656,13842.692945399998,8.89804593000008,53013.61092480001 2025-06-29,17:37:38.000,180,11077758,127445,0,1751218657,13842.652527539998,8.95443897000223,53013.70175736001 2025-06-29,17:37:39.000,180,11077788,128125,0,1751218658,13842.585164439988,9.060175919999892,53013.708744480005 2025-06-29,17:37:40.000,180,11077749,127845,0,1751218659,13842.538010269993,9.053126790000533,53013.70175736001 2025-06-29,17:37:41.000,180,11077798,127525,0,1751218660,13842.511065029998,9.067225049999251,53013.72970584001 2025-06-29,17:37:42.000,180,11077782,127925,0,1751218661,13842.436965619992,9.102470700003323,53013.73669296 2025-06-29,17:37:43.000,180,11077820,127485,0,1751218662,13842.329184659997,9.151814609998837,53013.7157316 2025-06-29,17:37:44.000,180,11077762,127725,0,1751218663,13842.261821560001,9.158863739998196,53013.7157316 2025-06-29,17:37:45.000,180,11077721,128045,0,1751218664,13842.187722149996,9.137716350000119,53013.72271872 2025-06-29,17:37:46.000,180,11077807,127365,0,1751218665,13842.07994119,9.137716350000119,53013.69477024 2025-06-29,17:37:47.000,180,11077778,127565,0,1751218666,13841.97216022999,9.165912870004831,53013.72271872 2025-06-29,17:37:48.000,180,11077806,127685,0,1751218667,13841.85090664999,9.165912870004831,53013.708744480005 2025-06-29,17:37:49.000,180,11077819,127965,0,1751218668,13841.722916759994,9.08132330999797,53013.771628559996 2025-06-29,17:37:50.000,180,11077695,127485,0,1751218669,13841.62860841999,9.067225049999251,53013.79258992 2025-06-29,17:37:51.000,180,11077803,127845,0,1751218670,13841.493882219998,9.039028530001815,53013.7856028 2025-06-29,17:37:52.000,180,11077782,127605,0,1751218671,13841.386101259988,9.024930270003097,53013.73669296 2025-06-29,17:37:53.000,180,11077785,127685,0,1751218672,13841.298529229993,8.975586360000307,53013.69477024 2025-06-29,17:37:54.000,180,11077767,127725,0,1751218673,13841.190748269997,8.996733749998384,53013.708744480005 2025-06-29,17:37:55.000,180,11077806,127765,0,1751218674,13841.062758380001,8.989684619999025,53013.66682176 2025-06-29,17:37:56.000,180,11077782,127645,0,1751218675,13841.035813139992,9.031979400002456,53013.62489904 2025-06-29,17:37:57.000,180,11077806,127845,0,1751218676,13840.934768489991,9.003782879997743,53013.66682176 2025-06-29,17:37:58.000,180,11077829,127725,0,1751218677,13840.88087801,9.095421570003964,53013.61791192 2025-06-29,17:37:59.000,180,11077772,127845,0,1751218678,13840.84046015,9.088372440004605,53013.65284752001 2025-06-29,17:38:00.000,180,11077770,127845,0,1751218679,13840.83372383999,9.144765479999478,53013.61791192 2025-06-29,17:38:01.000,180,11077769,127565,0,1751218680,13840.84046015,9.222305909999704,53013.603937679996 2025-06-29,17:38:02.000,180,11077822,127685,0,1751218681,13840.847196459996,9.257551560003776,53013.61092480001 2025-06-29,17:38:03.000,180,11077815,127885,0,1751218682,13840.907823249996,9.320993729998008,53013.52009224 2025-06-29,17:38:04.000,180,11077739,127845,0,1751218683,13840.948241109996,9.391485029998876,53013.589963440005 2025-06-29,17:38:05.000,180,11077715,127645,0,1751218684,13840.975186349991,9.426730680002947,53013.53406648001 2025-06-29,17:38:06.000,180,11077817,127805,0,1751218685,13841.089703619997,9.469025459999102,53013.59695056 2025-06-29,17:38:07.000,180,11077757,127765,0,1751218686,13841.197484579992,9.490172850004456,53013.58297632001 2025-06-29,17:38:08.000,180,11077760,127725,0,1751218687,13841.210957199997,9.53246763000061,53013.61092480001 2025-06-29,17:38:09.000,180,11077742,127645,0,1751218688,13841.298529229993,9.574762410004041,53013.5759892 2025-06-29,17:38:10.000,180,11077776,127725,0,1751218689,13841.379364949993,9.638204579998273,53013.59695056 2025-06-29,17:38:11.000,180,11077826,127805,0,1751218690,13841.446728049988,9.631155449998914,53013.58297632001 2025-06-29,17:38:12.000,180,11077806,127605,0,1751218691,13841.514091149998,9.58886067000276,53013.55502784 2025-06-29,17:38:13.000,180,11077783,127765,0,1751218692,13841.615135799999,9.574762410004041,53013.5759892 2025-06-29,17:38:14.000,180,11077807,127525,0,1751218693,13841.66902627999,9.574762410004041,53013.56900208 2025-06-29,17:38:15.000,180,11077786,127645,0,1751218694,13841.74986199999,9.567713280004682,53013.63188616001 2025-06-29,17:38:16.000,180,11077785,127605,0,1751218695,13841.83743403,9.518369370001892,53013.61791192 2025-06-29,17:38:17.000,180,11077754,127805,0,1751218696,13841.91826975,9.497221980003815,53013.61092480001 2025-06-29,17:38:18.000,180,11077763,127685,0,1751218697,13841.99236915999,9.476074589998461,53013.68079600001 2025-06-29,17:38:19.000,180,11077750,127685,0,1751218698,13842.10015012,9.447878070001025,53013.66682176 2025-06-29,17:38:20.000,180,11077786,127845,0,1751218699,13842.167513219996,9.426730680002947,53013.6458604 2025-06-29,17:38:21.000,180,11077794,127685,0,1751218700,13842.248348939997,9.419681550003588,53013.67380888 2025-06-29,17:38:22.000,180,11077846,127605,0,1751218701,13842.282030490001,9.391485029998876,53013.68778312 2025-06-29,17:38:23.000,180,11077783,127725,0,1751218702,13842.342657280002,9.384435899999517,53013.68079600001 2025-06-29,17:38:24.000,180,11077800,127685,0,1751218703,13842.383075140002,9.35623938000208,53013.76464144 2025-06-29,17:38:25.000,180,11077743,127885,0,1751218704,13842.416756689992,9.34919025000272,53013.68079600001 2025-06-29,17:38:26.000,180,11077854,128005,0,1751218705,13842.430229309997,9.320993729998008,53013.7157316 2025-06-29,17:38:27.000,180,11077809,127885,0,1751218706,13842.416756689992,9.335091990004003,53013.68079600001 2025-06-29,17:38:28.000,180,11077795,128005,0,1751218707,13842.423493000002,9.250502430004417,53013.68778312 2025-06-29,17:38:29.000,180,11077820,127645,0,1751218708,13842.396547759992,9.285748080001213,53013.74368008 2025-06-29,17:38:30.000,180,11077786,127845,0,1751218709,13842.322448350002,9.299846339999931,53013.7157316 2025-06-29,17:38:31.000,180,11077792,128245,0,1751218710,13842.248348939997,9.328042860004643,53013.7157316 2025-06-29,17:38:32.000,180,11077733,127725,0,1751218711,13842.261821560001,9.31394459999865,53013.757654320005 2025-06-29,17:38:33.000,180,11077761,127445,0,1751218712,13842.221403700001,9.31394459999865,53013.75066720001 2025-06-29,17:38:34.000,180,11077749,127685,0,1751218713,13842.160776910001,9.31394459999865,53013.771628559996 2025-06-29,17:38:35.000,180,11077782,127685,0,1751218714,13842.127095359996,9.34919025000272,53013.75066720001 2025-06-29,17:38:36.000,180,11077775,127485,0,1751218715,13842.086677499996,9.370337640000798,53013.75066720001 2025-06-29,17:38:37.000,180,11077760,127605,0,1751218716,13842.066468569996,9.377386770000157,53013.771628559996 2025-06-29,17:38:38.000,180,11077859,127765,0,1751218717,13842.05973226,9.461976329999743,53013.76464144 2025-06-29,17:38:39.000,180,11077794,127725,0,1751218718,13842.086677499996,9.490172850004456,53013.72271872 2025-06-29,17:38:40.000,180,11077764,127645,0,1751218719,13842.10015012,9.497221980003815,53013.69477024 2025-06-29,17:38:41.000,180,11077770,127445,0,1751218720,13842.133831669991,9.525418500001251,53013.659834640006 2025-06-29,17:38:42.000,180,11077836,127445,0,1751218721,13842.187722149996,9.525418500001251,53013.69477024 2025-06-29,17:38:43.000,180,11077737,127565,0,1751218722,13842.261821560001,9.574762410004041,53013.7157316 2025-06-29,17:38:44.000,180,11077743,127645,0,1751218723,13842.356129899992,9.560664149998047,53013.72271872 2025-06-29,17:38:45.000,180,11077756,127805,0,1751218724,13842.430229309997,9.617057190000196,53013.75066720001 2025-06-29,17:38:46.000,180,11077800,127885,0,1751218725,13842.531273959998,9.560664149998047,53013.7157316 2025-06-29,17:38:47.000,180,11077747,127805,0,1751218726,13842.632318609998,9.58886067000276,53013.72271872 2025-06-29,17:38:48.000,180,11077792,128125,0,1751218727,13842.706418019989,9.617057190000196,53013.75066720001 2025-06-29,17:38:49.000,180,11077791,127845,0,1751218728,13842.787253739989,9.58886067000276,53013.79258992 2025-06-29,17:38:50.000,180,11077743,128485,0,1751218729,13842.834407909999,9.53951675999997,53013.84848688001 2025-06-29,17:38:51.000,180,11077843,128045,0,1751218730,13842.921979939994,9.53951675999997,53013.876435360005 2025-06-29,17:38:52.000,180,11077783,128165,0,1751218731,13843.023024589995,9.490172850004456,53013.91137096 2025-06-29,17:38:53.000,180,11077748,128205,0,1751218732,13843.04996982999,9.440828940001666,53013.90438384 2025-06-29,17:38:54.000,180,11077793,128245,0,1751218733,13843.124069239995,9.384435899999517,53013.90438384 2025-06-29,17:38:55.000,180,11077716,128005,0,1751218734,13843.23858651,9.335091990004003,53013.90438384 2025-06-29,17:38:56.000,180,11077799,128245,0,1751218735,13843.285740679996,9.292797210000572,53013.925345200005 2025-06-29,17:38:57.000,180,11077779,128325,0,1751218736,13843.326158539996,9.201158520001627,53013.93233232 2025-06-29,17:38:58.000,180,11077780,127965,0,1751218737,13843.353103779991,9.13066722000076,53013.91137096 2025-06-29,17:38:59.000,180,11077729,128205,0,1751218738,13843.420466880001,9.1236180900014,53013.8904096 2025-06-29,17:39:00.000,180,11077739,128245,0,1751218739,13843.400257950001,9.067225049999251,53013.94630656001 2025-06-29,17:39:01.000,180,11077803,128085,0,1751218740,13843.447412119996,8.996733749998384,53013.98822928001 2025-06-29,17:39:02.000,180,11077751,128205,0,1751218741,13843.481093670001,8.940340710003511,53014.00220352 2025-06-29,17:39:03.000,180,11077765,128365,0,1751218742,13843.487829979997,8.862800280003285,53014.02316488 2025-06-29,17:39:04.000,180,11077808,128125,0,1751218743,13843.440675810001,8.820505499999854,53014.06508760001 2025-06-29,17:39:05.000,180,11077746,127965,0,1751218744,13843.393521639991,8.778210720003699,53014.08604896001 2025-06-29,17:39:06.000,180,11077780,128165,0,1751218745,13843.31942223,8.693621160004113,53014.07207472 2025-06-29,17:39:07.000,180,11077792,128125,0,1751218746,13843.25205912999,8.679522899998119,53014.08604896001 2025-06-29,17:39:08.000,180,11077846,127765,0,1751218747,13843.17122340999,8.644277250001323,53014.05111336 2025-06-29,17:39:09.000,180,11077802,128325,0,1751218748,13843.043233519995,8.630178990002605,53014.08604896001 2025-06-29,17:39:10.000,180,11077791,127965,0,1751218749,13843.002815659995,8.630178990002605,53014.08604896001 2025-06-29,17:39:11.000,180,11077735,127565,0,1751218750,13842.95566149,8.601982469997893,53014.05810048 2025-06-29,17:39:12.000,180,11077764,127605,0,1751218751,13842.88829838999,8.566736820001097,53014.12098456 2025-06-29,17:39:13.000,180,11077781,127645,0,1751218752,13842.807462669989,8.601982469997893,53014.093036080005 2025-06-29,17:39:14.000,180,11077753,127885,0,1751218753,13842.787253739989,8.580835079999815,53014.1000232 2025-06-29,17:39:15.000,180,11077740,127845,0,1751218754,13842.780517429994,8.559687690001738,53014.08604896001 2025-06-29,17:39:16.000,180,11077779,127605,0,1751218755,13842.740099569994,8.573785950000456,53014.07207472 2025-06-29,17:39:17.000,180,11077786,127965,0,1751218756,13842.706418019989,8.630178990002605,53014.05810048 2025-06-29,17:39:18.000,180,11077785,127965,0,1751218757,13842.679472779993,8.630178990002605,53014.01617776001 2025-06-29,17:39:19.000,180,11077814,127605,0,1751218758,13842.726626949989,8.651326380000683,53014.030152 2025-06-29,17:39:20.000,180,11077724,127725,0,1751218759,13842.692945399998,8.6654246399994,53014.00919064 2025-06-29,17:39:21.000,180,11077779,127765,0,1751218760,13842.659263849993,8.693621160004113,53013.94630656001 2025-06-29,17:39:22.000,180,11077799,127605,0,1751218761,13842.686209089989,8.693621160004113,53013.9602808 2025-06-29,17:39:23.000,180,11077741,127445,0,1751218762,13842.679472779993,8.658375510000042,53013.9602808 2025-06-29,17:39:24.000,180,11077733,127725,0,1751218763,13842.639054919993,8.644277250001323,53013.974255040004 2025-06-29,17:39:25.000,180,11077673,127885,0,1751218764,13842.645791229988,8.693621160004113,53013.91835808001 2025-06-29,17:39:26.000,180,11077778,127685,0,1751218765,13842.652527539998,8.644277250001323,53013.974255040004 2025-06-29,17:39:27.000,180,11077741,127605,0,1751218766,13842.733363259998,8.630178990002605,53013.9602808 2025-06-29,17:39:28.000,180,11077764,127845,0,1751218767,13842.787253739989,8.587884209999174,53013.91835808001 2025-06-29,17:39:29.000,180,11077725,127685,0,1751218768,13842.88829838999,8.559687690001738,53013.94630656001 2025-06-29,17:39:30.000,180,11077759,127845,0,1751218769,13843.03649721,8.510343779998948,53013.95329368 2025-06-29,17:39:31.000,180,11077767,127605,0,1751218770,13843.11059661999,8.482147260001511,53013.96726792001 2025-06-29,17:39:32.000,180,11077705,127885,0,1751218771,13843.204904959995,8.453950740004075,53013.995216400006 2025-06-29,17:39:33.000,180,11077775,127485,0,1751218772,13843.326158539996,8.397557700001926,53013.98124216 2025-06-29,17:39:34.000,180,11077732,127685,0,1751218773,13843.501302600002,8.376410310003848,53013.995216400006 2025-06-29,17:39:35.000,180,11077763,127445,0,1751218774,13843.636028799992,8.355262919998495,53013.98822928001 2025-06-29,17:39:36.000,180,11077806,127805,0,1751218775,13843.797700239993,8.348213789999136,53013.96726792001 2025-06-29,17:39:37.000,180,11077772,127645,0,1751218776,13843.966107989989,8.31296814000234,53014.01617776001 2025-06-29,17:39:38.000,180,11077768,127685,0,1751218777,13844.08736156999,8.284771620004904,53014.05810048 2025-06-29,17:39:39.000,180,11077782,127525,0,1751218778,13844.16819728999,8.26362422999955,53014.03713912001 2025-06-29,17:39:40.000,180,11077736,128005,0,1751218779,13844.21535146,8.298869880003622,53014.1000232 2025-06-29,17:39:41.000,180,11077750,127845,0,1751218780,13844.26924193999,8.277722489998268,53014.05810048 2025-06-29,17:39:42.000,180,11077752,127565,0,1751218781,13844.29618718,8.26362422999955,53014.044126240005 2025-06-29,17:39:43.000,180,11077758,127565,0,1751218782,13844.282714559995,8.298869880003622,53014.03713912001 2025-06-29,17:39:44.000,180,11077763,127685,0,1751218783,13844.27597825,8.284771620004904,53014.093036080005 2025-06-29,17:39:45.000,180,11077717,127525,0,1751218784,13844.242296699995,8.27067335999891,53014.08604896001 2025-06-29,17:39:46.000,180,11077747,127725,0,1751218785,13844.14798835999,8.256575100000191,53014.11399744001 2025-06-29,17:39:47.000,180,11077750,127765,0,1751218786,13844.04694370999,8.249525970000832,53014.15592016001 2025-06-29,17:39:48.000,180,11077823,127445,0,1751218787,13843.939162749994,8.26362422999955,53014.1000232 2025-06-29,17:39:49.000,180,11077749,127685,0,1751218788,13843.844854409988,8.277722489998268,53014.18386864001 2025-06-29,17:39:50.000,180,11077777,127765,0,1751218789,13843.750546069998,8.221329450003395,53014.19085576 2025-06-29,17:39:51.000,180,11077755,127485,0,1751218790,13843.609083559997,8.164936410001246,53014.18386864001 2025-06-29,17:39:52.000,180,11077824,127645,0,1751218791,13843.474357359992,8.164936410001246,53014.162907280006 2025-06-29,17:39:53.000,180,11077767,127485,0,1751218792,13843.406994259996,8.122641629997815,53014.17688152 2025-06-29,17:39:54.000,180,11077695,127765,0,1751218793,13843.33963116,8.101494239999738,53014.17688152 2025-06-29,17:39:55.000,180,11077722,127605,0,1751218794,13843.184696029995,8.059199460003583,53014.162907280006 2025-06-29,17:39:56.000,180,11077760,127725,0,1751218795,13843.17795972,7.988708160002716,53014.19085576 2025-06-29,17:39:57.000,180,11077746,127645,0,1751218796,13843.07691507,7.946413379999285,53014.18386864001 2025-06-29,17:39:58.000,180,11077774,127685,0,1751218797,13843.04996982999,7.960511639998003,53014.211817120005 2025-06-29,17:39:59.000,180,11077778,127765,0,1751218798,13842.92871624999,7.911167730002489,53014.19085576 2025-06-29,17:40:00.000,180,11077718,127845,0,1751218799,13842.90850731999,7.925265990001208,53014.22579136 2025-06-29,17:40:01.000,180,11077753,127645,0,1751218800,13842.86808945999,7.911167730002489,53014.18386864001 2025-06-29,17:40:02.000,180,11077761,127565,0,1751218801,13842.807462669989,7.890020340004412,53014.1698944 2025-06-29,17:40:03.000,180,11077757,127805,0,1751218802,13842.780517429994,7.897069470003771,53014.141945920004 2025-06-29,17:40:04.000,180,11077711,128125,0,1751218803,13842.740099569994,7.925265990001208,53014.12098456 2025-06-29,17:40:05.000,180,11077709,127645,0,1751218804,13842.706418019989,7.9182168600018485,53014.1000232 2025-06-29,17:40:06.000,180,11077775,127765,0,1751218805,13842.713154329998,7.890020340004412,53014.141945920004 2025-06-29,17:40:07.000,180,11077772,127685,0,1751218806,13842.605373369988,7.925265990001208,53014.12098456 2025-06-29,17:40:08.000,180,11077809,127685,0,1751218807,13842.605373369988,7.946413379999285,53014.12797168 2025-06-29,17:40:09.000,180,11077783,127485,0,1751218808,13842.571691819998,7.953462509998644,53014.11399744001 2025-06-29,17:40:10.000,180,11077805,127485,0,1751218809,13842.564955509988,7.9675607700046385,53014.05111336 2025-06-29,17:40:11.000,180,11077766,127485,0,1751218810,13842.558219199993,7.981659030003357,53014.03713912001 2025-06-29,17:40:12.000,180,11077769,127845,0,1751218811,13842.578428129993,8.016904680000152,53014.05810048 2025-06-29,17:40:13.000,180,11077783,127805,0,1751218812,13842.598637059993,8.009855550000793,53014.02316488 2025-06-29,17:40:14.000,180,11077742,127805,0,1751218813,13842.666000159988,8.016904680000152,53014.08604896001 2025-06-29,17:40:15.000,180,11077698,127685,0,1751218814,13842.760308499994,8.03100293999887,53014.093036080005 2025-06-29,17:40:16.000,180,11077796,127605,0,1751218815,13842.90850731999,7.995757290002075,53014.06508760001 2025-06-29,17:40:17.000,180,11077755,127605,0,1751218816,13843.01628828,7.988708160002716,53014.07906184 2025-06-29,17:40:18.000,180,11077728,128325,0,1751218817,13843.15775079,7.981659030003357,53014.07906184 2025-06-29,17:40:19.000,180,11077785,127885,0,1751218818,13843.27900437,7.9182168600018485,53014.01617776001 2025-06-29,17:40:20.000,180,11077751,128325,0,1751218819,13843.454148429992,7.847725560000981,53014.06508760001 2025-06-29,17:40:21.000,180,11077751,128205,0,1751218820,13843.615819869992,7.826578170002904,53014.07906184 2025-06-29,17:40:22.000,180,11077797,128285,0,1751218821,13843.770754999998,7.713792089998606,53014.044126240005 2025-06-29,17:40:23.000,180,11077770,128165,0,1751218822,13843.865063339988,7.643300789997738,53014.06508760001 2025-06-29,17:40:24.000,180,11077748,128405,0,1751218823,13843.972844299999,7.565760360004788,53014.141945920004 2025-06-29,17:40:25.000,180,11077705,128165,0,1751218824,13844.06715263999,7.50231819000328,53014.1000232 2025-06-29,17:40:26.000,180,11077778,128325,0,1751218825,13844.222087769995,7.438876020001771,53014.14893304 2025-06-29,17:40:27.000,180,11077739,128405,0,1751218826,13844.25576932,7.3401882000034675,53014.1698944 2025-06-29,17:40:28.000,180,11077748,128645,0,1751218827,13844.33660504,7.241500379997888,53014.23277848001 2025-06-29,17:40:29.000,180,11077783,128285,0,1751218828,13844.37028658999,7.156910819998302,53014.21880424 2025-06-29,17:40:30.000,180,11077758,128325,0,1751218829,13844.41744076,7.121665170001506,53014.21880424 2025-06-29,17:40:31.000,180,11077739,128405,0,1751218830,13844.3770229,7.0793703899980756,53014.260726960005 2025-06-29,17:40:32.000,180,11077792,127965,0,1751218831,13844.383759209995,7.058222999999998,53014.309636800004 2025-06-29,17:40:33.000,180,11077746,127485,0,1751218832,13844.39723183,7.015928220003843,53014.30264968001 2025-06-29,17:40:34.000,180,11077725,127725,0,1751218833,13844.323132419995,7.001829959997849,53014.31662392 2025-06-29,17:40:35.000,180,11077736,127725,0,1751218834,13844.30965979999,6.9736334400004125,53014.3445724 2025-06-29,17:40:36.000,180,11077787,128165,0,1751218835,13844.28945086999,6.966584310001053,53014.31662392 2025-06-29,17:40:37.000,180,11077787,128325,0,1751218836,13844.242296699995,6.959535180001694,53014.3445724 2025-06-29,17:40:38.000,180,11077786,127845,0,1751218837,13844.094097879999,6.966584310001053,53014.330598160006 2025-06-29,17:40:39.000,180,11077789,128085,0,1751218838,13844.006525849989,6.945436920002976,53014.35155952001 2025-06-29,17:40:40.000,180,11077721,127685,0,1751218839,13843.871799649998,6.9242895300048986,53014.33758528 2025-06-29,17:40:41.000,180,11077735,127525,0,1751218840,13843.716864519993,6.9736334400004125,53014.30264968001 2025-06-29,17:40:42.000,180,11077774,127485,0,1751218841,13843.588874629997,7.015928220003843,53014.35155952001 2025-06-29,17:40:43.000,180,11077724,127805,0,1751218842,13843.447412119996,7.037075610001921,53014.3445724 2025-06-29,17:40:44.000,180,11077789,127685,0,1751218843,13843.326158539996,7.030026480002562,53014.38649512 2025-06-29,17:40:45.000,180,11077742,127805,0,1751218844,13843.144278169995,7.107566910002788,53014.3445724 2025-06-29,17:40:46.000,180,11077753,127845,0,1751218845,13843.002815659995,7.121665170001506,53014.38649512 2025-06-29,17:40:47.000,180,11077781,127685,0,1751218846,13842.921979939994,7.1851073400030145,53014.35155952001 2025-06-29,17:40:48.000,180,11077782,127685,0,1751218847,13842.767044809989,7.22035298999981,53014.330598160006 2025-06-29,17:40:49.000,180,11077745,127805,0,1751218848,13842.645791229988,7.297893420000037,53014.33758528 2025-06-29,17:40:50.000,180,11077765,127845,0,1751218849,13842.538010269993,7.311991679998755,53014.32361104001 2025-06-29,17:40:51.000,180,11077738,127885,0,1751218850,13842.490856099997,7.3401882000034675,53014.30264968001 2025-06-29,17:40:52.000,180,11077787,127805,0,1751218851,13842.403284070002,7.375433850000263,53014.26771408 2025-06-29,17:40:53.000,180,11077784,127565,0,1751218852,13842.369602519997,7.4036303699977,53014.24675272 2025-06-29,17:40:54.000,180,11077769,127805,0,1751218853,13842.383075140002,7.460023409999849,53014.20483000001 2025-06-29,17:40:55.000,180,11077756,127765,0,1751218854,13842.430229309997,7.488219930004561,53014.21880424 2025-06-29,17:40:56.000,180,11077730,127525,0,1751218855,13842.443701930002,7.516416450001998,53014.1698944 2025-06-29,17:40:57.000,180,11077755,127485,0,1751218856,13842.538010269993,7.50231819000328,53014.18386864001 2025-06-29,17:40:58.000,180,11077808,127725,0,1751218857,13842.598637059993,7.474121669998567,53014.1698944 2025-06-29,17:40:59.000,180,11077731,127765,0,1751218858,13842.692945399998,7.474121669998567,53014.19085576 2025-06-29,17:41:00.000,180,11077756,127765,0,1751218859,13842.84788052999,7.488219930004561,53014.19784288 2025-06-29,17:41:01.000,180,11077783,127765,0,1751218860,13842.94892517999,7.460023409999849,53014.1698944 2025-06-29,17:41:02.000,180,11077777,127845,0,1751218861,13843.11059661999,7.438876020001771,53014.17688152 2025-06-29,17:41:03.000,180,11077725,127805,0,1751218862,13843.225113889996,7.410679500004335,53014.17688152 2025-06-29,17:41:04.000,180,11077811,127725,0,1751218863,13843.2992133,7.396581239998341,53014.12797168 2025-06-29,17:41:05.000,180,11077726,127485,0,1751218864,13843.447412119996,7.4036303699977,53014.162907280006 2025-06-29,17:41:06.000,180,11077765,127765,0,1751218865,13843.541720460002,7.3401882000034675,53014.18386864001 2025-06-29,17:41:07.000,180,11077748,127685,0,1751218866,13843.696655589993,7.304942549999396,53014.12797168 2025-06-29,17:41:08.000,180,11077755,127645,0,1751218867,13843.784227619988,7.276746030001959,53014.1698944 2025-06-29,17:41:09.000,180,11077740,127645,0,1751218868,13843.898744889993,7.241500379997888,53014.14893304 2025-06-29,17:41:10.000,180,11077696,127765,0,1751218869,13843.979580609994,7.22035298999981,53014.14893304 2025-06-29,17:41:11.000,180,11077709,127725,0,1751218870,13844.04694370999,7.163959949997661,53014.162907280006 2025-06-29,17:41:12.000,180,11077763,127725,0,1751218871,13844.13451574,7.135763430000225,53014.211817120005 2025-06-29,17:41:13.000,180,11077779,127805,0,1751218872,13844.161460979994,7.09346865000407,53014.19085576 2025-06-29,17:41:14.000,180,11077737,127885,0,1751218873,13844.181669909995,7.121665170001506,53014.1698944 2025-06-29,17:41:15.000,180,11077706,128165,0,1751218874,13844.22882407999,7.142812559999584,53014.2397656 2025-06-29,17:41:16.000,180,11077774,127765,0,1751218875,13844.282714559995,7.135763430000225,53014.17688152 2025-06-29,17:41:17.000,180,11077743,127765,0,1751218876,13844.32986872999,7.149861689998943,53014.211817120005 2025-06-29,17:41:18.000,180,11077767,127725,0,1751218877,13844.363550279995,7.171009080004296,53014.24675272 2025-06-29,17:41:19.000,180,11077747,127565,0,1751218878,13844.39723183,7.171009080004296,53014.2397656 2025-06-29,17:41:20.000,180,11077691,127645,0,1751218879,13844.43764969,7.213303860000451,53014.23277848001 2025-06-29,17:41:21.000,180,11077774,127525,0,1751218880,13844.491540169991,7.241500379997888,53014.23277848001 2025-06-29,17:41:22.000,180,11077770,127485,0,1751218881,13844.585848509996,7.319040809998114,53014.274701199996 2025-06-29,17:41:23.000,180,11077742,127645,0,1751218882,13844.626266369996,7.354286460002186,53014.32361104001 2025-06-29,17:41:24.000,180,11077701,127645,0,1751218883,13844.666684229996,7.424777760003053,53014.35854664 2025-06-29,17:41:25.000,180,11077729,127685,0,1751218884,13844.673420539992,7.467072539999208,53014.33758528 2025-06-29,17:41:26.000,180,11077717,127485,0,1751218885,13844.734047329992,7.509367320002639,53014.35155952001 2025-06-29,17:41:27.000,180,11077811,127765,0,1751218886,13844.781201500002,7.530514710000716,53014.35854664 2025-06-29,17:41:28.000,180,11077720,127765,0,1751218887,13844.760992570002,7.579858620003506,53014.379508000005 2025-06-29,17:41:29.000,180,11077770,127685,0,1751218888,13844.713838399992,7.650349920004373,53014.43540496 2025-06-29,17:41:30.000,180,11077752,127525,0,1751218889,13844.740783640002,7.650349920004373,53014.379508000005 2025-06-29,17:41:31.000,180,11077727,127925,0,1751218890,13844.794674119992,7.685595570001169,53014.45636632 2025-06-29,17:41:32.000,180,11077718,127845,0,1751218891,13844.774465189992,7.749037740002677,53014.477327680004 2025-06-29,17:41:33.000,180,11077762,127485,0,1751218892,13844.814883049992,7.749037740002677,53014.51226328 2025-06-29,17:41:34.000,180,11077719,127885,0,1751218893,13844.862037220002,7.7560868700020364,53014.50527616 2025-06-29,17:41:35.000,180,11077726,127685,0,1751218894,13844.909191389997,7.7560868700020364,53014.49130192001 2025-06-29,17:41:36.000,180,11077701,127805,0,1751218895,13844.949609249998,7.777234260000114,53014.57514736 2025-06-29,17:41:37.000,180,11077706,127685,0,1751218896,13844.929400319998,7.763136000001396,53014.56816024001 2025-06-29,17:41:38.000,180,11077748,127765,0,1751218897,13845.043917589988,7.777234260000114,53014.596108720005 2025-06-29,17:41:39.000,180,11077713,127645,0,1751218898,13845.084335449988,7.749037740002677,53014.57514736 2025-06-29,17:41:40.000,180,11077715,127725,0,1751218899,13845.144962239989,7.685595570001169,53014.61707008001 2025-06-29,17:41:41.000,180,11077740,127725,0,1751218900,13845.246006889989,7.67854644000181,53014.63104432 2025-06-29,17:41:42.000,180,11077742,127965,0,1751218901,13845.28642474999,7.608055140000943,53014.56816024001 2025-06-29,17:41:43.000,180,11077749,128405,0,1751218902,13845.320106299994,7.572809490004147,53014.63803144001 2025-06-29,17:41:44.000,180,11077722,127565,0,1751218903,13845.400942019995,7.558711229998153,53014.65200568 2025-06-29,17:41:45.000,180,11077706,128245,0,1751218904,13845.421150949995,7.523465580001357,53014.68694128001 2025-06-29,17:41:46.000,180,11077699,128445,0,1751218905,13845.42788725999,7.45297428000049,53014.70091552 2025-06-29,17:41:47.000,180,11077743,128285,0,1751218906,13845.46830511999,7.417728630003694,53014.73585112001 2025-06-29,17:41:48.000,180,11077716,128085,0,1751218907,13845.4548325,7.368384720000904,53014.693928400004 2025-06-29,17:41:49.000,180,11077739,128325,0,1751218908,13845.38746939999,7.333139070004108,53014.77078672 2025-06-29,17:41:50.000,180,11077686,128285,0,1751218909,13845.38746939999,7.3401882000034675,53014.70790264001 2025-06-29,17:41:51.000,180,11077783,128125,0,1751218910,13845.35378785,7.248549510004523,53014.72187688 2025-06-29,17:41:52.000,180,11077760,128245,0,1751218911,13845.279688439994,7.276746030001959,53014.77777384 2025-06-29,17:41:53.000,180,11077745,127965,0,1751218912,13845.225797959989,7.304942549999396,53014.74283824 2025-06-29,17:41:54.000,180,11077733,128005,0,1751218913,13845.158434859994,7.311991679998755,53014.74283824 2025-06-29,17:41:55.000,180,11077747,128205,0,1751218914,13845.070862829998,7.326089940004749,53014.73585112001 2025-06-29,17:41:56.000,180,11077706,128285,0,1751218915,13845.064126519988,7.361335590001545,53014.74283824 2025-06-29,17:41:57.000,180,11077775,127965,0,1751218916,13844.963081870002,7.417728630003694,53014.70790264001 2025-06-29,17:41:58.000,180,11077732,128565,0,1751218917,13844.902455080002,7.431826890002412,53014.693928400004 2025-06-29,17:41:59.000,180,11077729,127765,0,1751218918,13844.882246150002,7.474121669998567,53014.74283824 2025-06-29,17:42:00.000,180,11077746,128365,0,1751218919,13844.821619360002,7.544612969999434,53014.70091552 2025-06-29,17:42:01.000,180,11077763,127845,0,1751218920,13844.801410430002,7.62920252999902,53014.74283824 2025-06-29,17:42:02.000,180,11077791,127725,0,1751218921,13844.767728879997,7.664448180003092,53014.763799600005 2025-06-29,17:42:03.000,180,11077744,127765,0,1751218922,13844.754256259992,7.692644700000528,53014.77777384 2025-06-29,17:42:04.000,180,11077774,127765,0,1751218923,13844.774465189992,7.734939480003959,53014.70790264001 2025-06-29,17:42:05.000,180,11077738,127725,0,1751218924,13844.740783640002,7.770185130000755,53014.75681248001 2025-06-29,17:42:06.000,180,11077769,127805,0,1751218925,13844.727311019997,7.777234260000114,53014.67296704 2025-06-29,17:42:07.000,180,11077720,127685,0,1751218926,13844.720574710002,7.805430780004826,53014.728864 2025-06-29,17:42:08.000,180,11077769,127965,0,1751218927,13844.760992570002,7.805430780004826,53014.77078672 2025-06-29,17:42:09.000,180,11077691,127885,0,1751218928,13844.781201500002,7.784283389999473,53014.74982536 2025-06-29,17:42:10.000,180,11077732,127765,0,1751218929,13844.808146739997,7.770185130000755,53014.74283824 2025-06-29,17:42:11.000,180,11077743,127645,0,1751218930,13844.841828290002,7.741988610003318,53014.74982536 2025-06-29,17:42:12.000,180,11077761,127645,0,1751218931,13844.828355669997,7.749037740002677,53014.70091552 2025-06-29,17:42:13.000,180,11077727,127885,0,1751218932,13844.821619360002,7.664448180003092,53014.77078672 2025-06-29,17:42:14.000,180,11077691,127685,0,1751218933,13844.862037220002,7.62920252999902,53014.74982536 2025-06-29,17:42:15.000,180,11077701,127605,0,1751218934,13844.882246150002,7.558711229998153,53014.72187688 2025-06-29,17:42:16.000,180,11077783,127685,0,1751218935,13844.969818179998,7.509367320002639,53014.65899280001 2025-06-29,17:42:17.000,180,11077787,127645,0,1751218936,13845.030444969998,7.474121669998567,53014.67995416 2025-06-29,17:42:18.000,180,11077723,128005,0,1751218937,13845.118016999993,7.417728630003694,53014.73585112001 2025-06-29,17:42:19.000,180,11077688,127645,0,1751218938,13845.212325339999,7.354286460002186,53014.70091552 2025-06-29,17:42:20.000,180,11077674,127845,0,1751218939,13845.272952129999,7.326089940004749,53014.67296704 2025-06-29,17:42:21.000,180,11077782,127725,0,1751218940,13845.36726046999,7.276746030001959,53014.665979920006 2025-06-29,17:42:22.000,180,11077744,127765,0,1751218941,13845.36726046999,7.192156470002374,53014.693928400004 2025-06-29,17:42:23.000,180,11077730,127805,0,1751218942,13845.481777739995,7.171009080004296,53014.65899280001 2025-06-29,17:42:24.000,180,11077745,127845,0,1751218943,13845.47504143,7.163959949997661,53014.67995416 2025-06-29,17:42:25.000,180,11077699,127925,0,1751218944,13845.50872297999,7.192156470002374,53014.645018560004 2025-06-29,17:42:26.000,180,11077758,127725,0,1751218945,13845.55587715,7.171009080004296,53014.65200568 2025-06-29,17:42:27.000,180,11077717,127565,0,1751218946,13845.542404529995,7.192156470002374,53014.72187688 2025-06-29,17:42:28.000,180,11077703,127485,0,1751218947,13845.562613459995,7.22035298999981,53014.693928400004 2025-06-29,17:42:29.000,180,11077690,127925,0,1751218948,13845.542404529995,7.241500379997888,53014.67995416 2025-06-29,17:42:30.000,180,11077698,127845,0,1751218949,13845.55587715,7.311991679998755,53014.665979920006 2025-06-29,17:42:31.000,180,11077749,127765,0,1751218950,13845.49525036,7.396581239998341,53014.65200568 2025-06-29,17:42:32.000,180,11077781,127765,0,1751218951,13845.40767832999,7.424777760003053,53014.665979920006 2025-06-29,17:42:33.000,180,11077748,127645,0,1751218952,13845.37399678,7.509367320002639,53014.693928400004 2025-06-29,17:42:34.000,180,11077724,127685,0,1751218953,13845.26621581999,7.572809490004147,53014.665979920006 2025-06-29,17:42:35.000,180,11077728,127565,0,1751218954,13845.212325339999,7.692644700000528,53014.665979920006 2025-06-29,17:42:36.000,180,11077819,128165,0,1751218955,13845.070862829998,7.777234260000114,53014.65899280001 2025-06-29,17:42:37.000,180,11077748,127525,0,1751218956,13844.969818179998,7.85477469000034,53014.67296704 2025-06-29,17:42:38.000,180,11077722,127885,0,1751218957,13844.882246150002,7.932315120000567,53014.65200568 2025-06-29,17:42:39.000,180,11077692,127645,0,1751218958,13844.808146739997,8.016904680000152,53014.65200568 2025-06-29,17:42:40.000,180,11077703,127645,0,1751218959,13844.734047329992,8.059199460003583,53014.63803144001 2025-06-29,17:42:41.000,180,11077778,127805,0,1751218960,13844.707102089997,8.122641629997815,53014.67995416 2025-06-29,17:42:42.000,180,11077719,127805,0,1751218961,13844.740783640002,8.157887280001887,53014.65899280001 2025-06-29,17:42:43.000,180,11077707,128045,0,1751218962,13844.713838399992,8.207231190004677,53014.68694128001 2025-06-29,17:42:44.000,180,11077775,127845,0,1751218963,13844.700365780001,8.200182059998042,53014.665979920006 2025-06-29,17:42:45.000,180,11077719,127845,0,1751218964,13844.767728879997,8.228378580002754,53014.65200568 2025-06-29,17:42:46.000,180,11077702,127765,0,1751218965,13844.801410430002,8.179034669999965,53014.63104432 2025-06-29,17:42:47.000,180,11077719,127605,0,1751218966,13844.922664010002,8.171985540000605,53014.645018560004 2025-06-29,17:42:48.000,180,11077700,127805,0,1751218967,13844.990027109998,8.115592499998456,53014.61707008001 2025-06-29,17:42:49.000,180,11077755,127845,0,1751218968,13845.084335449988,8.016904680000152,53014.6240572 2025-06-29,17:42:50.000,180,11077722,127445,0,1751218969,13845.151698549998,7.974609900003998,53014.58912160001 2025-06-29,17:42:51.000,180,11077749,128165,0,1751218970,13845.225797959989,7.897069470003771,53014.596108720005 2025-06-29,17:42:52.000,180,11077712,127845,0,1751218971,13845.26621581999,7.798381649998191,53014.63803144001 2025-06-29,17:42:53.000,180,11077768,127885,0,1751218972,13845.320106299994,7.685595570001169,53014.6240572 2025-06-29,17:42:54.000,180,11077696,128005,0,1751218973,13845.36726046999,7.615104270000302,53014.610082959996 2025-06-29,17:42:55.000,180,11077720,127765,0,1751218974,13845.32684260999,7.50231819000328,53014.547198880005 2025-06-29,17:42:56.000,180,11077754,127485,0,1751218975,13845.320106299994,7.4036303699977,53014.58912160001 2025-06-29,17:42:57.000,180,11077735,127725,0,1751218976,13845.185380099989,7.3401882000034675,53014.58213448 2025-06-29,17:42:58.000,180,11077743,127885,0,1751218977,13845.124753309989,7.283795160001318,53014.56816024001 2025-06-29,17:42:59.000,180,11077737,127765,0,1751218978,13845.003499729988,7.255598640003882,53014.554186 2025-06-29,17:43:00.000,180,11077683,127845,0,1751218979,13844.821619360002,7.227402119999169,53014.54021176001 2025-06-29,17:43:01.000,180,11077749,127965,0,1751218980,13844.619530060001,7.241500379997888,53014.56117312 2025-06-29,17:43:02.000,180,11077718,127645,0,1751218981,13844.49827648,7.241500379997888,53014.547198880005 2025-06-29,17:43:03.000,180,11077740,128005,0,1751218982,13844.31639611,7.255598640003882,53014.53322464 2025-06-29,17:43:04.000,180,11077671,127525,0,1751218983,13844.12777942999,7.326089940004749,53014.4843148 2025-06-29,17:43:05.000,180,11077768,128245,0,1751218984,13843.925690129989,7.3895321099989815,53014.46335344 2025-06-29,17:43:06.000,180,11077698,128245,0,1751218985,13843.770754999998,7.460023409999849,53014.42143072001 2025-06-29,17:43:07.000,180,11077730,128125,0,1751218986,13843.555193079992,7.523465580001357,53014.36553376 2025-06-29,17:43:08.000,180,11077704,128125,0,1751218987,13843.359840090001,7.636251659998379,53014.3445724 2025-06-29,17:43:09.000,180,11077748,128245,0,1751218988,13843.21837758,7.7067429599992465,53014.31662392 2025-06-29,17:43:10.000,180,11077677,128205,0,1751218989,13843.083651379995,7.805430780004826,53014.24675272 2025-06-29,17:43:11.000,180,11077718,128325,0,1751218990,13842.90850731999,7.925265990001208,53014.21880424 2025-06-29,17:43:12.000,180,11077763,128205,0,1751218991,13842.753572189999,7.995757290002075,53014.2397656 2025-06-29,17:43:13.000,180,11077714,128365,0,1751218992,13842.666000159988,8.08739598000102,53014.141945920004 2025-06-29,17:43:14.000,180,11077735,128325,0,1751218993,13842.558219199993,8.179034669999965,53014.141945920004 2025-06-29,17:43:15.000,180,11077682,128485,0,1751218994,13842.504328720002,8.221329450003395,53014.05111336 2025-06-29,17:43:16.000,180,11077769,128365,0,1751218995,13842.517801339993,8.249525970000832,53014.03713912001 2025-06-29,17:43:17.000,180,11077739,128285,0,1751218996,13842.538010269993,8.327066400001058,53014.044126240005 2025-06-29,17:43:18.000,180,11077704,128285,0,1751218997,13842.625582299988,8.376410310003848,53014.02316488 2025-06-29,17:43:19.000,180,11077784,128165,0,1751218998,13842.652527539998,8.355262919998495,53014.00220352 2025-06-29,17:43:20.000,180,11077667,128005,0,1751218999,13842.713154329998,8.404606830001285,53013.939319439996 2025-06-29,17:43:21.000,180,11077722,128485,0,1751219000,13842.793990049999,8.390508570002567,53013.89739672001 2025-06-29,17:43:22.000,180,11077751,127965,0,1751219001,13842.88829838999,8.376410310003848,53013.94630656001 2025-06-29,17:43:23.000,180,11077700,127845,0,1751219002,13842.99607935,8.383459440003207,53013.93233232 2025-06-29,17:43:24.000,180,11077737,128085,0,1751219003,13843.097124,8.341164659999777,53013.90438384 2025-06-29,17:43:25.000,180,11077721,127725,0,1751219004,13843.17122340999,8.3200172700017,53013.86944824001 2025-06-29,17:43:26.000,180,11077758,127645,0,1751219005,13843.25879544,8.249525970000832,53013.876435360005 2025-06-29,17:43:27.000,180,11077751,127605,0,1751219006,13843.393521639991,8.235427710002114,53013.855474 2025-06-29,17:43:28.000,180,11077715,127485,0,1751219007,13843.514775219992,8.179034669999965,53013.84848688001 2025-06-29,17:43:29.000,180,11077765,127725,0,1751219008,13843.622556180002,8.08034685000166,53013.83451264 2025-06-29,17:43:30.000,180,11077734,127605,0,1751219009,13843.838118099993,8.023953809999512,53013.79258992 2025-06-29,17:43:31.000,180,11077773,127485,0,1751219010,13843.918953819993,7.960511639998003,53013.806564160004 2025-06-29,17:43:32.000,180,11077812,127885,0,1751219011,13844.033471089999,7.840676430001622,53013.7856028 2025-06-29,17:43:33.000,180,11077699,127765,0,1751219012,13844.1749336,7.805430780004826,53013.83451264 2025-06-29,17:43:34.000,180,11077728,128045,0,1751219013,13844.25576932,7.7278903500046,53013.82053840001 2025-06-29,17:43:35.000,180,11077680,127965,0,1751219014,13844.33660504,7.713792089998606,53013.82053840001 2025-06-29,17:43:36.000,180,11077721,127805,0,1751219015,13844.41744076,7.615104270000302,53013.806564160004 2025-06-29,17:43:37.000,180,11077734,127885,0,1751219016,13844.39723183,7.565760360004788,53013.77861568001 2025-06-29,17:43:38.000,180,11077703,127805,0,1751219017,13844.403968139995,7.551662099998794,53013.81355128 2025-06-29,17:43:39.000,180,11077726,127845,0,1751219018,13844.28945086999,7.523465580001357,53013.82053840001 2025-06-29,17:43:40.000,180,11077725,127845,0,1751219019,13844.24903300999,7.4952690600039205,53013.827525520006 2025-06-29,17:43:41.000,180,11077716,127685,0,1751219020,13844.094097879999,7.467072539999208,53013.827525520006 2025-06-29,17:43:42.000,180,11077729,127725,0,1751219021,13843.999789539994,7.481170799997926,53013.82053840001 2025-06-29,17:43:43.000,180,11077749,127805,0,1751219022,13843.885272269988,7.460023409999849,53013.84149976 2025-06-29,17:43:44.000,180,11077703,127765,0,1751219023,13843.757282379993,7.467072539999208,53013.82053840001 2025-06-29,17:43:45.000,180,11077755,127845,0,1751219024,13843.575402009992,7.530514710000716,53013.806564160004 2025-06-29,17:43:46.000,180,11077782,127765,0,1751219025,13843.413730569991,7.565760360004788,53013.81355128 2025-06-29,17:43:47.000,180,11077736,127845,0,1751219026,13843.2992133,7.6010060100015835,53013.7856028 2025-06-29,17:43:48.000,180,11077699,127845,0,1751219027,13843.19816865,7.692644700000528,53013.79957704001 2025-06-29,17:43:49.000,180,11077743,127765,0,1751219028,13843.083651379995,7.720841219997965,53013.72271872 2025-06-29,17:43:50.000,180,11077700,127605,0,1751219029,13842.96913410999,7.8124799100041855,53013.72970584001 2025-06-29,17:43:51.000,180,11077735,127765,0,1751219030,13842.834407909999,7.85477469000034,53013.70175736001 2025-06-29,17:43:52.000,180,11077801,127485,0,1751219031,13842.800726359994,7.875922079998418,53013.73669296 2025-06-29,17:43:53.000,180,11077765,127605,0,1751219032,13842.719890639994,7.911167730002489,53013.68778312 2025-06-29,17:43:54.000,180,11077704,127765,0,1751219033,13842.605373369988,7.9675607700046385,53013.68778312 2025-06-29,17:43:55.000,180,11077666,127885,0,1751219034,13842.551482889998,8.016904680000152,53013.638873280004 2025-06-29,17:43:56.000,180,11077715,127245,0,1751219035,13842.497592409993,8.045101200004865,53013.68778312 2025-06-29,17:43:57.000,180,11077770,127765,0,1751219036,13842.470647169997,8.023953809999512,53013.67380888 2025-06-29,17:43:58.000,180,11077729,127605,0,1751219037,13842.457174549992,8.08034685000166,53013.68778312 2025-06-29,17:43:59.000,180,11077734,127725,0,1751219038,13842.416756689992,8.108543369999097,53013.66682176 2025-06-29,17:44:00.000,180,11077730,127685,0,1751219039,13842.356129899992,8.023953809999512,53013.62489904 2025-06-29,17:44:01.000,180,11077790,127725,0,1751219040,13842.356129899992,8.009855550000793,53013.589963440005 2025-06-29,17:44:02.000,180,11077764,127925,0,1751219041,13842.369602519997,7.960511639998003,53013.603937679996 2025-06-29,17:44:03.000,180,11077775,127565,0,1751219042,13842.295503109992,7.953462509998644,53013.54804072 2025-06-29,17:44:04.000,180,11077722,127925,0,1751219043,13842.268557869997,7.90411860000313,53013.53406648001 2025-06-29,17:44:05.000,180,11077686,127645,0,1751219044,13842.268557869997,7.847725560000981,53013.51310512001 2025-06-29,17:44:06.000,180,11077764,127725,0,1751219045,13842.248348939997,7.777234260000114,53013.471182400004 2025-06-29,17:44:07.000,180,11077726,127605,0,1751219046,13842.228140009996,7.741988610003318,53013.39432408001 2025-06-29,17:44:08.000,180,11077781,127805,0,1751219047,13842.228140009996,7.67854644000181,53013.44323392001 2025-06-29,17:44:09.000,180,11077720,127525,0,1751219048,13842.241612630001,7.650349920004373,53013.40829832 2025-06-29,17:44:10.000,180,11077719,127485,0,1751219049,13842.282030490001,7.636251659998379,53013.39432408001 2025-06-29,17:44:11.000,180,11077738,127725,0,1751219050,13842.335920969992,7.558711229998153,53013.373362720005 2025-06-29,17:44:12.000,180,11077815,127765,0,1751219051,13842.416756689992,7.50231819000328,53013.373362720005 2025-06-29,17:44:13.000,180,11077700,127725,0,1751219052,13842.531273959998,7.488219930004561,53013.34541424001 2025-06-29,17:44:14.000,180,11077749,127845,0,1751219053,13842.551482889998,7.4952690600039205,53013.31746576001 2025-06-29,17:44:15.000,180,11077677,127645,0,1751219054,13842.699681709993,7.474121669998567,53013.303491520004 2025-06-29,17:44:16.000,180,11077721,127805,0,1751219055,13842.84788052999,7.474121669998567,53013.28951728 2025-06-29,17:44:17.000,180,11077785,127405,0,1751219056,13842.962397799995,7.424777760003053,53013.268555919996 2025-06-29,17:44:18.000,180,11077733,127765,0,1751219057,13843.063442449995,7.4459251500011305,53013.28951728 2025-06-29,17:44:19.000,180,11077720,127725,0,1751219058,13843.15775079,7.431826890002412,53013.2615688 2025-06-29,17:44:20.000,180,11077744,127805,0,1751219059,13843.23185019999,7.410679500004335,53013.268555919996 2025-06-29,17:44:21.000,180,11077747,127725,0,1751219060,13843.31942223,7.382482979999622,53013.27554304001 2025-06-29,17:44:22.000,180,11077772,128085,0,1751219061,13843.373312709991,7.3401882000034675,53013.205671840005 2025-06-29,17:44:23.000,180,11077694,127885,0,1751219062,13843.460884740001,7.326089940004749,53013.21265896 2025-06-29,17:44:24.000,180,11077697,127445,0,1751219063,13843.460884740001,7.326089940004749,53013.23362032 2025-06-29,17:44:25.000,180,11077680,127525,0,1751219064,13843.555193079992,7.276746030001959,53013.28951728 2025-06-29,17:44:26.000,180,11077774,127845,0,1751219065,13843.609083559997,7.227402119999169,53013.2615688 2025-06-29,17:44:27.000,180,11077725,127965,0,1751219066,13843.609083559997,7.227402119999169,53013.27554304001 2025-06-29,17:44:28.000,180,11077759,127925,0,1751219067,13843.676446659993,7.22035298999981,53013.268555919996 2025-06-29,17:44:29.000,180,11077790,127845,0,1751219068,13843.710128209997,7.2344512499985285,53013.303491520004 2025-06-29,17:44:30.000,180,11077717,127885,0,1751219069,13843.696655589993,7.206254730001092,53013.33144 2025-06-29,17:44:31.000,180,11077761,128085,0,1751219070,13843.696655589993,7.178058210003655,53013.31746576001 2025-06-29,17:44:32.000,180,11077775,128245,0,1751219071,13843.689919279997,7.163959949997661,53013.38034984 2025-06-29,17:44:33.000,180,11077754,128125,0,1751219072,13843.669710349997,7.142812559999584,53013.33144 2025-06-29,17:44:34.000,180,11077737,128125,0,1751219073,13843.595610939992,7.163959949997661,53013.33842712 2025-06-29,17:44:35.000,180,11077667,128325,0,1751219074,13843.582138320002,7.121665170001506,53013.28951728 2025-06-29,17:44:36.000,180,11077733,128405,0,1751219075,13843.508038909997,7.0793703899980756,53013.324452880006 2025-06-29,17:44:37.000,180,11077730,128405,0,1751219076,13843.454148429992,7.058222999999998,53013.28951728 2025-06-29,17:44:38.000,180,11077721,128245,0,1751219077,13843.380049020001,7.065272129999357,53013.31746576001 2025-06-29,17:44:39.000,180,11077682,127845,0,1751219078,13843.2992133,7.030026480002562,53013.35240136 2025-06-29,17:44:40.000,180,11077719,128125,0,1751219079,13843.21164126999,7.001829959997849,53013.36637560001 2025-06-29,17:44:41.000,180,11077783,128365,0,1751219080,13843.11059661999,7.051173870000639,53013.31047864 2025-06-29,17:44:42.000,180,11077728,128005,0,1751219081,13843.03649721,7.001829959997849,53013.33842712 2025-06-29,17:44:43.000,180,11077796,128285,0,1751219082,13842.90850731999,7.051173870000639,53013.35240136 2025-06-29,17:44:44.000,180,11077744,128325,0,1751219083,13842.787253739989,7.072321259998716,53013.31746576001 2025-06-29,17:44:45.000,180,11077724,128525,0,1751219084,13842.618845989993,7.0793703899980756,53013.35240136 2025-06-29,17:44:46.000,180,11077753,128165,0,1751219085,13842.457174549992,7.199205600001733,53013.31047864 2025-06-29,17:44:47.000,180,11077740,128645,0,1751219086,13842.335920969992,7.213303860000451,53013.33144 2025-06-29,17:44:48.000,180,11077736,128085,0,1751219087,13842.160776910001,7.262647770003241,53013.34541424001 2025-06-29,17:44:49.000,180,11077722,128485,0,1751219088,13842.005841779996,7.283795160001318,53013.31746576001 2025-06-29,17:44:50.000,180,11077738,128165,0,1751219089,13841.864379269995,7.354286460002186,53013.22663320001 2025-06-29,17:44:51.000,180,11077767,127845,0,1751219090,13841.81048878999,7.347237330002827,53013.27554304001 2025-06-29,17:44:52.000,180,11077763,127845,0,1751219091,13841.68923520999,7.368384720000904,53013.24759456001 2025-06-29,17:44:53.000,180,11077726,127885,0,1751219092,13841.615135799999,7.410679500004335,53013.21265896 2025-06-29,17:44:54.000,180,11077705,127645,0,1751219093,13841.541036389994,7.467072539999208,53013.18471048 2025-06-29,17:44:55.000,180,11077722,127565,0,1751219094,13841.534300079999,7.481170799997926,53013.11483928 2025-06-29,17:44:56.000,180,11077800,127805,0,1751219095,13841.574717939999,7.467072539999208,53013.17073624 2025-06-29,17:44:57.000,180,11077794,127565,0,1751219096,13841.615135799999,7.460023409999849,53013.09387792 2025-06-29,17:44:58.000,180,11077744,127485,0,1751219097,13841.66902627999,7.460023409999849,53013.12881352001 2025-06-29,17:44:59.000,180,11077701,127725,0,1751219098,13841.635344729999,7.460023409999849,53013.10785216001 2025-06-29,17:45:00.000,180,11077691,127725,0,1751219099,13841.77007092999,7.467072539999208,53013.11483928 2025-06-29,17:45:01.000,180,11077787,127645,0,1751219100,13841.85090664999,7.424777760003053,53013.0519552 2025-06-29,17:45:02.000,180,11077749,127685,0,1751219101,13841.87785189,7.375433850000263,53013.02400672 2025-06-29,17:45:03.000,180,11077755,127645,0,1751219102,13841.97889654,7.4036303699977,53013.0170196 2025-06-29,17:45:04.000,180,11077706,127845,0,1751219103,13841.99236915999,7.3401882000034675,53012.98208400001 2025-06-29,17:45:05.000,180,11077794,127485,0,1751219104,13842.07994119,7.319040809998114,53012.97509688 2025-06-29,17:45:06.000,180,11077772,127605,0,1751219105,13842.154040599991,7.276746030001959,53012.90522568 2025-06-29,17:45:07.000,180,11077721,127645,0,1751219106,13842.201194770001,7.290844290000678,53012.97509688 2025-06-29,17:45:08.000,180,11077740,127725,0,1751219107,13842.255085249992,7.276746030001959,53012.989071120006 2025-06-29,17:45:09.000,180,11077767,127685,0,1751219108,13842.255085249992,7.276746030001959,53013.00304536 2025-06-29,17:45:10.000,180,11077736,127965,0,1751219109,13842.241612630001,7.276746030001959,53012.96112264001 2025-06-29,17:45:11.000,180,11077731,127925,0,1751219110,13842.248348939997,7.255598640003882,53012.933174159996 2025-06-29,17:45:12.000,180,11077729,127765,0,1751219111,13842.349393589997,7.2696969000026,53012.933174159996 2025-06-29,17:45:13.000,180,11077782,127485,0,1751219112,13842.342657280002,7.276746030001959,53012.97509688 2025-06-29,17:45:14.000,180,11077754,128085,0,1751219113,13842.335920969992,7.326089940004749,53012.91221280001 2025-06-29,17:45:15.000,180,11077736,127885,0,1751219114,13842.308975729997,7.354286460002186,53012.91221280001 2025-06-29,17:45:16.000,180,11077753,127805,0,1751219115,13842.335920969992,7.347237330002827,53012.89125144001 2025-06-29,17:45:17.000,180,11077774,127725,0,1751219116,13842.302239420002,7.3895321099989815,53012.90522568 2025-06-29,17:45:18.000,180,11077768,127805,0,1751219117,13842.275294179992,7.4036303699977,53012.90522568 2025-06-29,17:45:19.000,180,11077741,127725,0,1751219118,13842.234876319992,7.431826890002412,53012.84932872 2025-06-29,17:45:20.000,180,11077731,127605,0,1751219119,13842.261821560001,7.530514710000716,53012.91221280001 2025-06-29,17:45:21.000,180,11077740,127925,0,1751219120,13842.288766799997,7.537563840000075,53012.92618704 2025-06-29,17:45:22.000,180,11077772,127565,0,1751219121,13842.221403700001,7.551662099998794,53012.86330296001 2025-06-29,17:45:23.000,180,11077742,127645,0,1751219122,13842.255085249992,7.558711229998153,53012.91221280001 2025-06-29,17:45:24.000,180,11077743,127645,0,1751219123,13842.228140009996,7.586907750002865,53012.919199920005 2025-06-29,17:45:25.000,180,11077697,127925,0,1751219124,13842.221403700001,7.593956880002224,53012.89125144001 2025-06-29,17:45:26.000,180,11077789,127525,0,1751219125,13842.167513219996,7.579858620003506,53012.870290080005 2025-06-29,17:45:27.000,180,11077743,127805,0,1751219126,13842.133831669991,7.586907750002865,53012.88426432 2025-06-29,17:45:28.000,180,11077741,127645,0,1751219127,13842.12035905,7.579858620003506,53012.919199920005 2025-06-29,17:45:29.000,180,11077730,127845,0,1751219128,13842.133831669991,7.551662099998794,53012.919199920005 2025-06-29,17:45:30.000,180,11077771,128005,0,1751219129,13842.106886429996,7.474121669998567,53012.9471484 2025-06-29,17:45:31.000,180,11077766,127805,0,1751219130,13842.106886429996,7.467072539999208,53012.919199920005 2025-06-29,17:45:32.000,180,11077778,127885,0,1751219131,13842.113622739991,7.417728630003694,53012.919199920005 2025-06-29,17:45:33.000,180,11077766,128045,0,1751219132,13842.03952333,7.4036303699977,53012.94016128001 2025-06-29,17:45:34.000,180,11077728,127845,0,1751219133,13842.01257808999,7.3895321099989815,53012.91221280001 2025-06-29,17:45:35.000,180,11077727,127565,0,1751219134,13841.925006059995,7.4036303699977,53012.91221280001 2025-06-29,17:45:36.000,180,11077733,127805,0,1751219135,13841.85090664999,7.3895321099989815,53012.8772772 2025-06-29,17:45:37.000,180,11077735,127845,0,1751219136,13841.803752479995,7.396581239998341,53012.94016128001 2025-06-29,17:45:38.000,180,11077799,127525,0,1751219137,13841.682498899994,7.4459251500011305,53012.94016128001 2025-06-29,17:45:39.000,180,11077692,128485,0,1751219138,13841.574717939999,7.467072539999208,53012.89823856 2025-06-29,17:45:40.000,180,11077789,127765,0,1751219139,13841.446728049988,7.523465580001357,53012.919199920005 2025-06-29,17:45:41.000,180,11077726,127765,0,1751219140,13841.325474470003,7.544612969999434,53012.88426432 2025-06-29,17:45:42.000,180,11077742,127645,0,1751219141,13841.237902439992,7.608055140000943,53012.89823856 2025-06-29,17:45:43.000,180,11077758,128085,0,1751219142,13841.116648859992,7.699693829999887,53012.89125144001 2025-06-29,17:45:44.000,180,11077785,127885,0,1751219143,13841.022340520001,7.720841219997965,53012.84234160001 2025-06-29,17:45:45.000,180,11077721,127645,0,1751219144,13840.92129587,7.8124799100041855,53012.870290080005 2025-06-29,17:45:46.000,180,11077768,127885,0,1751219145,13840.80004229,7.925265990001208,53012.821380240006 2025-06-29,17:45:47.000,180,11077734,127765,0,1751219146,13840.65857978,7.981659030003357,53012.83535448 2025-06-29,17:45:48.000,180,11077764,127805,0,1751219147,13840.57774406,8.03805206999823,53012.84234160001 2025-06-29,17:45:49.000,180,11077792,127685,0,1751219148,13840.422808929994,8.101494239999738,53012.75849616 2025-06-29,17:45:50.000,180,11077738,127765,0,1751219149,13840.315027969998,8.207231190004677,53012.78644464 2025-06-29,17:45:51.000,180,11077720,127685,0,1751219150,13840.234192249998,8.193132929998683,53012.68163784 2025-06-29,17:45:52.000,180,11077776,127885,0,1751219151,13840.187038079988,8.235427710002114,53012.702599200005 2025-06-29,17:45:53.000,180,11077738,128045,0,1751219152,13840.112938669998,8.26362422999955,53012.63971512 2025-06-29,17:45:54.000,180,11077729,127565,0,1751219153,13840.059048189993,8.298869880003622,53012.61875376 2025-06-29,17:45:55.000,180,11077690,128405,0,1751219154,13840.079257119993,8.327066400001058,53012.63971512 2025-06-29,17:45:56.000,180,11077714,128525,0,1751219155,13840.092729739998,8.327066400001058,53012.61176664 2025-06-29,17:45:57.000,180,11077749,128365,0,1751219156,13840.126411290003,8.334115530000417,53012.57683104001 2025-06-29,17:45:58.000,180,11077709,128485,0,1751219157,13840.213983319998,8.341164659999777,53012.54888256 2025-06-29,17:45:59.000,180,11077734,128365,0,1751219158,13840.240928559993,8.31296814000234,53012.534908320005 2025-06-29,17:46:00.000,180,11077720,128525,0,1751219159,13840.416072619999,8.277722489998268,53012.52792120001 2025-06-29,17:46:01.000,180,11077766,128405,0,1751219160,13840.51711727,8.298869880003622,53012.485998480006 2025-06-29,17:46:02.000,180,11077718,128405,0,1751219161,13840.645107159995,8.214280320004036,53012.49997272 2025-06-29,17:46:03.000,180,11077751,127805,0,1751219162,13840.81351490999,8.143789020003169,53012.50695984001 2025-06-29,17:46:04.000,180,11077721,128045,0,1751219163,13840.92129587,8.073297720002302,53012.54189544 2025-06-29,17:46:05.000,180,11077767,128085,0,1751219164,13841.035813139992,8.03100293999887,53012.45106288 2025-06-29,17:46:06.000,180,11077801,128365,0,1751219165,13841.163803030002,7.953462509998644,53012.44407576 2025-06-29,17:46:07.000,180,11077749,128485,0,1751219166,13841.298529229993,7.882971209997777,53012.47901136001 2025-06-29,17:46:08.000,180,11077706,128205,0,1751219167,13841.392837569998,7.890020340004412,53012.45805000001 2025-06-29,17:46:09.000,180,11077740,128285,0,1751219168,13841.466936979989,7.798381649998191,53012.44407576 2025-06-29,17:46:10.000,180,11077754,128365,0,1751219169,13841.615135799999,7.734939480003959,53012.52792120001 2025-06-29,17:46:11.000,180,11077771,127765,0,1751219170,13841.702707829994,7.671497310002451,53012.52792120001 2025-06-29,17:46:12.000,180,11077775,127485,0,1751219171,13841.74986199999,7.6010060100015835,53012.50695984001 2025-06-29,17:46:13.000,180,11077773,127685,0,1751219172,13841.75659831,7.558711229998153,53012.52093408 2025-06-29,17:46:14.000,180,11077739,127765,0,1751219173,13841.823961409995,7.530514710000716,53012.60477952001 2025-06-29,17:46:15.000,180,11077735,127605,0,1751219174,13841.844170339995,7.50231819000328,53012.583818160005 2025-06-29,17:46:16.000,180,11077764,127805,0,1751219175,13841.884588199995,7.460023409999849,53012.632728000004 2025-06-29,17:46:17.000,180,11077792,127765,0,1751219176,13841.85090664999,7.431826890002412,53012.62574088001 2025-06-29,17:46:18.000,180,11077761,127725,0,1751219177,13841.85090664999,7.438876020001771,53012.653689360006 2025-06-29,17:46:19.000,180,11077740,127645,0,1751219178,13841.83069771999,7.410679500004335,53012.6676636 2025-06-29,17:46:20.000,180,11077698,127645,0,1751219179,13841.844170339995,7.460023409999849,53012.66067648 2025-06-29,17:46:21.000,180,11077773,127605,0,1751219180,13841.722916759994,7.45297428000049,53012.66067648 2025-06-29,17:46:22.000,180,11077754,127645,0,1751219181,13841.655553659999,7.4952690600039205,53012.632728000004 2025-06-29,17:46:23.000,180,11077779,127525,0,1751219182,13841.635344729999,7.509367320002639,53012.64670224001 2025-06-29,17:46:24.000,180,11077745,127605,0,1751219183,13841.520827459994,7.530514710000716,53012.6676636 2025-06-29,17:46:25.000,180,11077735,127645,0,1751219184,13841.413046499998,7.615104270000302,53012.702599200005 2025-06-29,17:46:26.000,180,11077753,128045,0,1751219185,13841.372628639998,7.62920252999902,53012.74452192001 2025-06-29,17:46:27.000,180,11077766,127725,0,1751219186,13841.210957199997,7.643300789997738,53012.751509040005 2025-06-29,17:46:28.000,180,11077767,127725,0,1751219187,13841.103176240002,7.67854644000181,53012.69561208001 2025-06-29,17:46:29.000,180,11077752,127845,0,1751219188,13841.002131590001,7.7067429599992465,53012.74452192001 2025-06-29,17:46:30.000,180,11077784,127565,0,1751219189,13840.914559559991,7.7560868700020364,53012.74452192001 2025-06-29,17:46:31.000,180,11077770,127645,0,1751219190,13840.907823249996,7.8124799100041855,53012.67465072001 2025-06-29,17:46:32.000,180,11077694,128005,0,1751219191,13840.84046015,7.840676430001622,53012.70958632 2025-06-29,17:46:33.000,180,11077781,127685,0,1751219192,13840.77309704999,7.875922079998418,53012.75849616 2025-06-29,17:46:34.000,180,11077708,127805,0,1751219193,13840.71247025999,7.882971209997777,53012.702599200005 2025-06-29,17:46:35.000,180,11077708,127885,0,1751219194,13840.63163453999,7.974609900003998,53012.70958632 2025-06-29,17:46:36.000,180,11077746,127845,0,1751219195,13840.65857978,7.974609900003998,53012.6676636 2025-06-29,17:46:37.000,180,11077757,127965,0,1751219196,13840.61816192,8.059199460003583,53012.7375348 2025-06-29,17:46:38.000,180,11077764,127725,0,1751219197,13840.604689299995,8.03805206999823,53012.751509040005 2025-06-29,17:46:39.000,180,11077783,127765,0,1751219198,13840.59121667999,8.08739598000102,53012.77247040001 2025-06-29,17:46:40.000,180,11077767,127365,0,1751219199,13840.63837085,8.101494239999738,53012.821380240006 2025-06-29,17:46:41.000,180,11077751,127725,0,1751219200,13840.55079881999,8.150838150002528,53012.79343176001 2025-06-29,17:46:42.000,180,11077794,127885,0,1751219201,13840.59795299,8.12969076000445,53012.85631584 2025-06-29,17:46:43.000,180,11077759,127565,0,1751219202,13840.63837085,8.108543369999097,53012.821380240006 2025-06-29,17:46:44.000,180,11077727,127845,0,1751219203,13840.59121667999,8.12969076000445,53012.800418880004 2025-06-29,17:46:45.000,180,11077741,127765,0,1751219204,13840.67205239999,8.143789020003169,53012.84932872 2025-06-29,17:46:46.000,180,11077763,127725,0,1751219205,13840.7394155,8.108543369999097,53012.807406 2025-06-29,17:46:47.000,180,11077708,127925,0,1751219206,13840.81351490999,8.122641629997815,53012.85631584 2025-06-29,17:46:48.000,180,11077793,127845,0,1751219207,13840.847196459996,8.115592499998456,53012.8772772 2025-06-29,17:46:49.000,180,11077722,127805,0,1751219208,13840.867405389996,8.122641629997815,53012.84932872 2025-06-29,17:46:50.000,180,11077735,128085,0,1751219209,13840.90108694,8.143789020003169,53012.86330296001 2025-06-29,17:46:51.000,180,11077744,127965,0,1751219210,13840.914559559991,8.200182059998042,53012.807406 2025-06-29,17:46:52.000,180,11077765,127885,0,1751219211,13840.975186349991,8.179034669999965,53012.73054768 2025-06-29,17:46:53.000,180,11077772,127925,0,1751219212,13841.042549450001,8.214280320004036,53012.81439312001 2025-06-29,17:46:54.000,180,11077734,127565,0,1751219213,13841.029076829996,8.242476840001473,53012.807406 2025-06-29,17:46:55.000,180,11077714,127805,0,1751219214,13841.116648859992,8.26362422999955,53012.800418880004 2025-06-29,17:46:56.000,180,11077765,127805,0,1751219215,13841.157066719992,8.31296814000234,53012.83535448 2025-06-29,17:46:57.000,180,11077822,127845,0,1751219216,13841.224429820002,8.36936118000449,53012.84234160001 2025-06-29,17:46:58.000,180,11077790,127805,0,1751219217,13841.204220890002,8.411655960000644,53012.86330296001 2025-06-29,17:46:59.000,180,11077731,127805,0,1751219218,13841.190748269997,8.453950740004075,53012.84234160001 2025-06-29,17:47:00.000,180,11077743,127645,0,1751219219,13841.190748269997,8.475098130002152,53012.807406 2025-06-29,17:47:01.000,180,11077782,127725,0,1751219220,13841.190748269997,8.531491170004301,53012.84932872 2025-06-29,17:47:02.000,180,11077752,127925,0,1751219221,13841.184011960002,8.601982469997893,53012.86330296001 2025-06-29,17:47:03.000,180,11077807,127925,0,1751219222,13841.096439929992,8.693621160004113,53012.800418880004 2025-06-29,17:47:04.000,180,11077719,128045,0,1751219223,13841.002131590001,8.750014199998986,53012.78644464 2025-06-29,17:47:05.000,180,11077713,127765,0,1751219224,13840.928032179996,8.834603759998572,53012.79343176001 2025-06-29,17:47:06.000,180,11077774,127525,0,1751219225,13840.867405389996,8.862800280003285,53012.82836736 2025-06-29,17:47:07.000,180,11077749,127725,0,1751219226,13840.77983336,8.883947670001362,53012.83535448 2025-06-29,17:47:08.000,180,11077808,127845,0,1751219227,13840.65857978,8.968537230000948,53012.85631584 2025-06-29,17:47:09.000,180,11077708,128085,0,1751219228,13840.544062509995,9.017881140003738,53012.8772772 2025-06-29,17:47:10.000,180,11077732,127525,0,1751219229,13840.51711727,9.053126790000533,53012.77247040001 2025-06-29,17:47:11.000,180,11077760,127765,0,1751219230,13840.422808929994,9.109519830002682,53012.85631584 2025-06-29,17:47:12.000,180,11077702,127845,0,1751219231,13840.382391069994,9.137716350000119,53012.85631584 2025-06-29,17:47:13.000,180,11077731,127765,0,1751219232,13840.328500589989,9.201158520001627,53012.88426432 2025-06-29,17:47:14.000,180,11077751,127725,0,1751219233,13840.261137489993,9.236404169998423,53012.89823856 2025-06-29,17:47:15.000,180,11077766,127645,0,1751219234,13840.247664869989,9.299846339999931,53012.89823856 2025-06-29,17:47:16.000,180,11077761,127805,0,1751219235,13840.254401179998,9.31394459999865,53012.94016128001 2025-06-29,17:47:17.000,180,11077786,128005,0,1751219236,13840.267873799989,9.35623938000208,53012.94016128001 2025-06-29,17:47:18.000,180,11077782,127805,0,1751219237,13840.247664869989,9.36328851000144,53012.89125144001 2025-06-29,17:47:19.000,180,11077726,127845,0,1751219238,13840.220719629993,9.384435899999517,53012.919199920005 2025-06-29,17:47:20.000,180,11077775,127845,0,1751219239,13840.281346419993,9.391485029998876,53012.89823856 2025-06-29,17:47:21.000,180,11077751,127525,0,1751219240,13840.308291659989,9.419681550003588,53012.870290080005 2025-06-29,17:47:22.000,180,11077742,127645,0,1751219241,13840.402599999994,9.40558329000487,53012.86330296001 2025-06-29,17:47:23.000,180,11077778,127805,0,1751219242,13840.483435719994,9.40558329000487,53012.933174159996 2025-06-29,17:47:24.000,180,11077733,127965,0,1751219243,13840.564271439995,9.384435899999517,53012.88426432 2025-06-29,17:47:25.000,180,11077771,127725,0,1751219244,13840.69899764,9.391485029998876,53012.919199920005 2025-06-29,17:47:26.000,180,11077717,128245,0,1751219245,13840.82025122,9.335091990004003,53012.94016128001 2025-06-29,17:47:27.000,180,11077808,128045,0,1751219246,13840.961713730001,9.299846339999931,53012.84234160001 2025-06-29,17:47:28.000,180,11077794,128645,0,1751219247,13841.116648859992,9.236404169998423,53012.968109760004 2025-06-29,17:47:29.000,180,11077709,128365,0,1751219248,13841.291792919998,9.215256780000345,53012.98208400001 2025-06-29,17:47:30.000,180,11077760,128285,0,1751219249,13841.439991739993,9.165912870004831,53012.92618704 2025-06-29,17:47:31.000,180,11077788,128165,0,1751219250,13841.574717939999,9.08132330999797,53012.95413552 2025-06-29,17:47:32.000,180,11077695,128165,0,1751219251,13841.70944413999,8.996733749998384,53013.0170196 2025-06-29,17:47:33.000,180,11077791,128325,0,1751219252,13841.823961409995,8.90509505999944,53013.0519552 2025-06-29,17:47:34.000,180,11077770,128405,0,1751219253,13841.87785189,8.806407240001136,53013.0170196 2025-06-29,17:47:35.000,180,11077738,128285,0,1751219254,13841.99910547,8.67247376999876,53013.00304536 2025-06-29,17:47:36.000,180,11077799,128125,0,1751219255,13842.086677499996,8.616080730003887,53013.10785216001 2025-06-29,17:47:37.000,180,11077777,128405,0,1751219256,13842.180985840001,8.552638560002379,53013.18471048 2025-06-29,17:47:38.000,180,11077731,128325,0,1751219257,13842.187722149996,8.482147260001511,53013.12881352001 2025-06-29,17:47:39.000,180,11077782,128005,0,1751219258,13842.248348939997,8.376410310003848,53013.09387792 2025-06-29,17:47:40.000,180,11077761,128365,0,1751219259,13842.255085249992,8.3200172700017,53013.19868472001 2025-06-29,17:47:41.000,180,11077753,128405,0,1751219260,13842.275294179992,8.228378580002754,53013.268555919996 2025-06-29,17:47:42.000,180,11077781,127645,0,1751219261,13842.255085249992,8.164936410001246,53013.254581680005 2025-06-29,17:47:43.000,180,11077797,128285,0,1751219262,13842.174249529991,8.108543369999097,53013.24060744 2025-06-29,17:47:44.000,180,11077737,128525,0,1751219263,13842.086677499996,8.08034685000166,53013.27554304001 2025-06-29,17:47:45.000,180,11077780,128125,0,1751219264,13841.99236915999,8.073297720002302,53013.29650440001 2025-06-29,17:47:46.000,180,11077814,127805,0,1751219265,13841.87111557999,8.045101200004865,53013.29650440001 2025-06-29,17:47:47.000,180,11077804,127965,0,1751219266,13841.73638938,8.03100293999887,53013.28253016 2025-06-29,17:47:48.000,180,11077761,127685,0,1751219267,13841.574717939999,8.045101200004865,53013.324452880006 2025-06-29,17:47:49.000,180,11077723,128365,0,1751219268,13841.406310189988,8.108543369999097,53013.27554304001 2025-06-29,17:47:50.000,180,11077726,127805,0,1751219269,13841.285056610002,8.157887280001887,53013.2615688 2025-06-29,17:47:51.000,180,11077790,127885,0,1751219270,13841.190748269997,8.164936410001246,53013.28951728 2025-06-29,17:47:52.000,180,11077732,127485,0,1751219271,13841.096439929992,8.228378580002754,53013.28951728 2025-06-29,17:47:53.000,180,11077785,127405,0,1751219272,13840.988658969996,8.291820750004263,53013.24060744 2025-06-29,17:47:54.000,180,11077766,127845,0,1751219273,13840.874141699991,8.418705090000003,53013.2615688 2025-06-29,17:47:55.000,180,11077763,127725,0,1751219274,13840.84046015,8.425754219999362,53013.205671840005 2025-06-29,17:47:56.000,180,11077741,127765,0,1751219275,13840.77309704999,8.48919639000087,53013.22663320001 2025-06-29,17:47:57.000,180,11077826,127805,0,1751219276,13840.746151809995,8.566736820001097,53013.17073624 2025-06-29,17:47:58.000,180,11077758,127765,0,1751219277,13840.71920657,8.644277250001323,53013.17772336001 2025-06-29,17:47:59.000,180,11077757,127925,0,1751219278,13840.69899764,8.700670290003472,53013.16374912 2025-06-29,17:48:00.000,180,11077765,127885,0,1751219279,13840.67878871,8.757063329998346,53013.18471048 2025-06-29,17:48:01.000,180,11077759,127365,0,1751219280,13840.77309704999,8.792308980002417,53013.21265896 2025-06-29,17:48:02.000,180,11077824,127485,0,1751219281,13840.786569669996,8.827554629999213,53013.17772336001 2025-06-29,17:48:03.000,180,11077749,127685,0,1751219282,13840.90108694,8.813456370000495,53013.205671840005 2025-06-29,17:48:04.000,180,11077743,127845,0,1751219283,13840.948241109996,8.785259850003058,53013.2615688 2025-06-29,17:48:05.000,180,11077736,127645,0,1751219284,13841.130121479997,8.686572030004754,53013.21265896 2025-06-29,17:48:06.000,180,11077830,127765,0,1751219285,13841.264847680002,8.67247376999876,53013.254581680005 2025-06-29,17:48:07.000,180,11077775,127845,0,1751219286,13841.419782809993,8.623129860003246,53013.21265896 2025-06-29,17:48:08.000,180,11077807,127445,0,1751219287,13841.567981629989,8.531491170004301,53013.24060744 2025-06-29,17:48:09.000,180,11077768,127885,0,1751219288,13841.8172251,8.482147260001511,53013.268555919996 2025-06-29,17:48:10.000,180,11077782,127805,0,1751219289,13841.985632849995,8.425754219999362,53013.1916976 2025-06-29,17:48:11.000,180,11077815,127685,0,1751219290,13842.127095359996,8.31296814000234,53013.1916976 2025-06-29,17:48:12.000,180,11077800,127925,0,1751219291,13842.342657280002,8.235427710002114,53013.254581680005 2025-06-29,17:48:13.000,180,11077741,127845,0,1751219292,13842.571691819998,8.157887280001887,53013.28951728 2025-06-29,17:48:14.000,180,11077725,127805,0,1751219293,13842.740099569994,8.045101200004865,53013.268555919996 2025-06-29,17:48:15.000,180,11077752,127525,0,1751219294,13842.86808945999,7.9182168600018485,53013.31746576001 2025-06-29,17:48:16.000,180,11077794,127765,0,1751219295,13843.043233519995,7.85477469000034,53013.28951728 2025-06-29,17:48:17.000,180,11077822,127765,0,1751219296,13843.09038768999,7.763136000001396,53013.33842712 2025-06-29,17:48:18.000,180,11077778,127645,0,1751219297,13843.19816865,7.671497310002451,53013.34541424001 2025-06-29,17:48:19.000,180,11077776,127765,0,1751219298,13843.19143233999,7.608055140000943,53013.39432408001 2025-06-29,17:48:20.000,180,11077768,127805,0,1751219299,13843.19816865,7.558711229998153,53013.4013112 2025-06-29,17:48:21.000,180,11077812,127685,0,1751219300,13843.21164126999,7.523465580001357,53013.4013112 2025-06-29,17:48:22.000,180,11077778,127485,0,1751219301,13843.13754186,7.467072539999208,53013.42925968 2025-06-29,17:48:23.000,180,11077798,127965,0,1751219302,13843.03649721,7.45297428000049,53013.436246799996 2025-06-29,17:48:24.000,180,11077776,127925,0,1751219303,13842.91524363,7.481170799997926,53013.471182400004 2025-06-29,17:48:25.000,180,11077772,128205,0,1751219304,13842.807462669989,7.488219930004561,53013.492143760006 2025-06-29,17:48:26.000,180,11077755,127965,0,1751219305,13842.699681709993,7.544612969999434,53013.471182400004 2025-06-29,17:48:27.000,180,11077812,127885,0,1751219306,13842.497592409993,7.6010060100015835,53013.492143760006 2025-06-29,17:48:28.000,180,11077770,127845,0,1751219307,13842.356129899992,7.699693829999887,53013.55502784 2025-06-29,17:48:29.000,180,11077816,127765,0,1751219308,13842.174249529991,7.784283389999473,53013.53406648001 2025-06-29,17:48:30.000,180,11077723,128165,0,1751219309,13841.95195129999,7.897069470003771,53013.56900208 2025-06-29,17:48:31.000,180,11077816,127805,0,1751219310,13841.803752479995,7.981659030003357,53013.56900208 2025-06-29,17:48:32.000,180,11077741,127845,0,1751219311,13841.635344729999,8.108543369999097,53013.56900208 2025-06-29,17:48:33.000,180,11077800,128045,0,1751219312,13841.527563769989,8.214280320004036,53013.56900208 2025-06-29,17:48:34.000,180,11077779,127565,0,1751219313,13841.406310189988,8.298869880003622,53013.603937679996 2025-06-29,17:48:35.000,180,11077760,128245,0,1751219314,13841.325474470003,8.334115530000417,53013.55502784 2025-06-29,17:48:36.000,180,11077778,127925,0,1751219315,13841.231166129997,8.43985247999808,53013.5759892 2025-06-29,17:48:37.000,180,11077763,127845,0,1751219316,13841.150330409997,8.460999870003434,53013.56201496001 2025-06-29,17:48:38.000,180,11077790,127485,0,1751219317,13841.096439929992,8.503294649999589,53013.49913088 2025-06-29,17:48:39.000,180,11077757,127685,0,1751219318,13841.062758380001,8.517392909998307,53013.48515664001 2025-06-29,17:48:40.000,180,11077720,127805,0,1751219319,13841.002131590001,8.566736820001097,53013.492143760006 2025-06-29,17:48:41.000,180,11077799,127485,0,1751219320,13841.035813139992,8.566736820001097,53013.492143760006 2025-06-29,17:48:42.000,180,11077764,127845,0,1751219321,13841.056022069992,8.517392909998307,53013.48515664001 2025-06-29,17:48:43.000,180,11077755,128125,0,1751219322,13841.136857789992,8.468049000002793,53013.45720816 2025-06-29,17:48:44.000,180,11077788,127885,0,1751219323,13841.264847680002,8.460999870003434,53013.51310512001 2025-06-29,17:48:45.000,180,11077749,127845,0,1751219324,13841.386101259988,8.397557700001926,53013.45720816 2025-06-29,17:48:46.000,180,11077802,127925,0,1751219325,13841.514091149998,8.327066400001058,53013.47816952 2025-06-29,17:48:47.000,180,11077778,128045,0,1751219326,13841.70944413999,8.193132929998683,53013.40829832 2025-06-29,17:48:48.000,180,11077733,127565,0,1751219327,13841.83743403,8.13673989000381,53013.44323392001 2025-06-29,17:48:49.000,180,11077726,127805,0,1751219328,13842.046259639996,8.059199460003583,53013.48515664001 2025-06-29,17:48:50.000,180,11077752,127725,0,1751219329,13842.207931079996,8.03805206999823,53013.48515664001 2025-06-29,17:48:51.000,180,11077721,127845,0,1751219330,13842.362866210002,7.911167730002489,53013.46419528001 2025-06-29,17:48:52.000,180,11077763,127845,0,1751219331,13842.524537650002,7.8618238199996995,53013.471182400004 2025-06-29,17:48:53.000,180,11077789,128005,0,1751219332,13842.659263849993,7.840676430001622,53013.51310512001 2025-06-29,17:48:54.000,180,11077755,127685,0,1751219333,13842.740099569994,7.805430780004826,53013.61092480001 2025-06-29,17:48:55.000,180,11077839,127925,0,1751219334,13842.841144219994,7.805430780004826,53013.56201496001 2025-06-29,17:48:56.000,180,11077791,127725,0,1751219335,13842.93545256,7.791332519998832,53013.56900208 2025-06-29,17:48:57.000,180,11077830,127725,0,1751219336,13842.95566149,7.798381649998191,53013.61791192 2025-06-29,17:48:58.000,180,11077802,127925,0,1751219337,13842.94892517999,7.763136000001396,53013.638873280004 2025-06-29,17:48:59.000,180,11077771,128005,0,1751219338,13842.921979939994,7.805430780004826,53013.59695056 2025-06-29,17:49:00.000,180,11077760,128165,0,1751219339,13842.854616839999,7.833627300002263,53013.638873280004 2025-06-29,17:49:01.000,180,11077769,127365,0,1751219340,13842.807462669989,7.882971209997777,53013.638873280004 2025-06-29,17:49:02.000,180,11077839,127805,0,1751219341,13842.767044809989,7.939364249999926,53013.68778312 2025-06-29,17:49:03.000,180,11077782,127765,0,1751219342,13842.692945399998,8.016904680000152,53013.69477024 2025-06-29,17:49:04.000,180,11077789,127765,0,1751219343,13842.591900749998,8.094445110000379,53013.6458604 2025-06-29,17:49:05.000,180,11077752,127925,0,1751219344,13842.477383479993,8.164936410001246,53013.70175736001 2025-06-29,17:49:06.000,180,11077794,128005,0,1751219345,13842.389811449997,8.27067335999891,53013.68079600001 2025-06-29,17:49:07.000,180,11077777,127165,0,1751219346,13842.335920969992,8.334115530000417,53013.73669296 2025-06-29,17:49:08.000,180,11077832,128205,0,1751219347,13842.234876319992,8.397557700001926,53013.771628559996 2025-06-29,17:49:09.000,180,11077756,127485,0,1751219348,13842.140567980001,8.482147260001511,53013.7856028 2025-06-29,17:49:10.000,180,11077757,128525,0,1751219349,13842.03952333,8.503294649999589,53013.82053840001 2025-06-29,17:49:11.000,180,11077743,128285,0,1751219350,13841.97216022999,8.552638560002379,53013.73669296 2025-06-29,17:49:12.000,180,11077823,128205,0,1751219351,13841.87111557999,8.566736820001097,53013.72970584001 2025-06-29,17:49:13.000,180,11077785,128245,0,1751219352,13841.77680724,8.693621160004113,53013.75066720001 2025-06-29,17:49:14.000,180,11077753,128125,0,1751219353,13841.71618045,8.700670290003472,53013.68778312 2025-06-29,17:49:15.000,180,11077787,128085,0,1751219354,13841.66902627999,8.658375510000042,53013.76464144 2025-06-29,17:49:16.000,180,11077809,128405,0,1751219355,13841.601663179994,8.6654246399994,53013.79957704001 2025-06-29,17:49:17.000,180,11077781,128125,0,1751219356,13841.567981629989,8.700670290003472,53013.757654320005 2025-06-29,17:49:18.000,180,11077819,128285,0,1751219357,13841.541036389994,8.686572030004754,53013.74368008 2025-06-29,17:49:19.000,180,11077718,128325,0,1751219358,13841.527563769989,8.728866810000909,53013.77861568001 2025-06-29,17:49:20.000,180,11077760,128325,0,1751219359,13841.547772699989,8.764112459997705,53013.75066720001 2025-06-29,17:49:21.000,180,11077769,128165,0,1751219360,13841.547772699989,8.764112459997705,53013.73669296 2025-06-29,17:49:22.000,180,11077807,128525,0,1751219361,13841.554509009999,8.742965069999627,53013.72970584001 2025-06-29,17:49:23.000,180,11077814,127725,0,1751219362,13841.527563769989,8.806407240001136,53013.708744480005 2025-06-29,17:49:24.000,180,11077759,128365,0,1751219363,13841.541036389994,8.834603759998572,53013.68778312 2025-06-29,17:49:25.000,180,11077786,127885,0,1751219364,13841.520827459994,8.841652889997931,53013.638873280004 2025-06-29,17:49:26.000,180,11077813,128165,0,1751219365,13841.567981629989,8.841652889997931,53013.603937679996 2025-06-29,17:49:27.000,180,11077758,128045,0,1751219366,13841.547772699989,8.869849410002644,53013.61092480001 2025-06-29,17:49:28.000,180,11077806,127605,0,1751219367,13841.527563769989,8.90509505999944,53013.58297632001 2025-06-29,17:49:29.000,180,11077775,127845,0,1751219368,13841.480409599993,8.883947670001362,53013.65284752001 2025-06-29,17:49:30.000,180,11077745,127805,0,1751219369,13841.480409599993,8.841652889997931,53013.61092480001 2025-06-29,17:49:31.000,180,11077808,127845,0,1751219370,13841.426519119988,8.813456370000495,53013.58297632001 2025-06-29,17:49:32.000,180,11077831,127645,0,1751219371,13841.439991739993,8.750014199998986,53013.638873280004 2025-06-29,17:49:33.000,180,11077826,127685,0,1751219372,13841.466936979989,8.750014199998986,53013.68079600001 2025-06-29,17:49:34.000,180,11077767,127685,0,1751219373,13841.433255429998,8.700670290003472,53013.72271872 2025-06-29,17:49:35.000,180,11077724,127765,0,1751219374,13841.386101259988,8.67247376999876,53013.7157316 2025-06-29,17:49:36.000,180,11077834,127845,0,1751219375,13841.426519119988,8.616080730003887,53013.7157316 2025-06-29,17:49:37.000,180,11077847,127765,0,1751219376,13841.399573879993,8.587884209999174,53013.6458604 2025-06-29,17:49:38.000,180,11077757,127925,0,1751219377,13841.433255429998,8.54558943000302,53013.67380888 2025-06-29,17:49:39.000,180,11077730,127685,0,1751219378,13841.406310189988,8.503294649999589,53013.68079600001 2025-06-29,17:49:40.000,180,11077778,127765,0,1751219379,13841.379364949993,8.404606830001285,53013.638873280004 2025-06-29,17:49:41.000,180,11077839,127885,0,1751219380,13841.413046499998,8.376410310003848,53013.67380888 2025-06-29,17:49:42.000,180,11077778,127685,0,1751219381,13841.413046499998,8.31296814000234,53013.59695056 2025-06-29,17:49:43.000,180,11077833,127885,0,1751219382,13841.419782809993,8.27067335999891,53013.68079600001 2025-06-29,17:49:44.000,180,11077798,127645,0,1751219383,13841.379364949993,8.277722489998268,53013.6458604 2025-06-29,17:49:45.000,180,11077751,128485,0,1751219384,13841.386101259988,8.277722489998268,53013.63188616001 2025-06-29,17:49:46.000,180,11077748,127845,0,1751219385,13841.379364949993,8.284771620004904,53013.65284752001 2025-06-29,17:49:47.000,180,11077741,127845,0,1751219386,13841.345683400003,8.27067335999891,53013.58297632001 2025-06-29,17:49:48.000,180,11077822,127645,0,1751219387,13841.285056610002,8.284771620004904,53013.61092480001 2025-06-29,17:49:49.000,180,11077744,127805,0,1751219388,13841.190748269997,8.291820750004263,53013.589963440005 2025-06-29,17:49:50.000,180,11077773,127925,0,1751219389,13841.082967310002,8.31296814000234,53013.56201496001 2025-06-29,17:49:51.000,180,11077777,127485,0,1751219390,13841.029076829996,8.305919010002981,53013.541053600005 2025-06-29,17:49:52.000,180,11077741,127605,0,1751219391,13840.90108694,8.277722489998268,53013.541053600005 2025-06-29,17:49:53.000,180,11077749,127925,0,1751219392,13840.86066908,8.31296814000234,53013.55502784 2025-06-29,17:49:54.000,180,11077796,127845,0,1751219393,13840.7394155,8.27067335999891,53013.52707936 2025-06-29,17:49:55.000,180,11077743,127525,0,1751219394,13840.65857978,8.207231190004677,53013.47816952 2025-06-29,17:49:56.000,180,11077736,127725,0,1751219395,13840.55753513,8.200182059998042,53013.506118 2025-06-29,17:49:57.000,180,11077808,127725,0,1751219396,13840.483435719994,8.214280320004036,53013.48515664001 2025-06-29,17:49:58.000,180,11077822,127805,0,1751219397,13840.436281549999,8.207231190004677,53013.45022104 2025-06-29,17:49:59.000,180,11077776,127805,0,1751219398,13840.389127379989,8.179034669999965,53013.40829832 2025-06-29,17:50:00.000,180,11077781,127925,0,1751219399,13840.328500589989,8.157887280001887,53013.422272560005 2025-06-29,17:50:01.000,180,11077765,127805,0,1751219400,13840.335236899999,8.164936410001246,53013.38733696 2025-06-29,17:50:02.000,180,11077776,127525,0,1751219401,13840.301555349994,8.143789020003169,53013.40829832 2025-06-29,17:50:03.000,180,11077793,128165,0,1751219402,13840.341973209994,8.12969076000445,53013.35240136 2025-06-29,17:50:04.000,180,11077811,127845,0,1751219403,13840.40933630999,8.108543369999097,53013.38733696 2025-06-29,17:50:05.000,180,11077781,127805,0,1751219404,13840.443017859994,8.052150330004224,53013.33842712 2025-06-29,17:50:06.000,180,11077757,128125,0,1751219405,13840.523853579994,7.988708160002716,53013.303491520004 2025-06-29,17:50:07.000,180,11077722,127845,0,1751219406,13840.604689299995,7.911167730002489,53013.31746576001 2025-06-29,17:50:08.000,180,11077787,127885,0,1751219407,13840.65857978,7.833627300002263,53013.35240136 2025-06-29,17:50:09.000,180,11077764,127805,0,1751219408,13840.766360739995,7.741988610003318,53013.2615688 2025-06-29,17:50:10.000,180,11077727,127645,0,1751219409,13840.853932769991,7.636251659998379,53013.205671840005 2025-06-29,17:50:11.000,180,11077754,127765,0,1751219410,13840.928032179996,7.544612969999434,53013.29650440001 2025-06-29,17:50:12.000,180,11077779,127605,0,1751219411,13840.988658969996,7.4036303699977,53013.29650440001 2025-06-29,17:50:13.000,180,11077730,128005,0,1751219412,13841.082967310002,7.304942549999396,53013.29650440001 2025-06-29,17:50:14.000,180,11077764,127805,0,1751219413,13841.109912549997,7.213303860000451,53013.373362720005 2025-06-29,17:50:15.000,180,11077715,127885,0,1751219414,13841.103176240002,7.086419520004711,53013.303491520004 2025-06-29,17:50:16.000,180,11077766,127645,0,1751219415,13841.177275649992,6.952486050002335,53013.34541424001 2025-06-29,17:50:17.000,180,11077722,127805,0,1751219416,13841.170539339997,6.832650839998678,53013.38733696 2025-06-29,17:50:18.000,180,11077780,127965,0,1751219417,13841.163803030002,6.726913890001015,53013.40829832 2025-06-29,17:50:19.000,180,11077814,127565,0,1751219418,13841.143594100002,6.663471719999507,53013.39432408001 2025-06-29,17:50:20.000,180,11077784,128085,0,1751219419,13841.103176240002,6.628226070002711,53013.38733696 2025-06-29,17:50:21.000,180,11077800,127845,0,1751219420,13841.062758380001,6.564783900001203,53013.33144 2025-06-29,17:50:22.000,180,11077773,127805,0,1751219421,13841.015604209992,6.550685640002484,53013.33144 2025-06-29,17:50:23.000,180,11077792,127805,0,1751219422,13840.975186349991,6.578882159999921,53013.303491520004 2025-06-29,17:50:24.000,180,11077742,127965,0,1751219423,13840.954977419991,6.550685640002484,53013.28951728 2025-06-29,17:50:25.000,180,11077784,127965,0,1751219424,13840.86066908,6.557734770001844,53013.303491520004 2025-06-29,17:50:26.000,180,11077705,127805,0,1751219425,13840.7394155,6.529538250004407,53013.29650440001 2025-06-29,17:50:27.000,180,11077801,127805,0,1751219426,13840.69899764,6.550685640002484,53013.31746576001 2025-06-29,17:50:28.000,180,11077767,127725,0,1751219427,13840.624898229995,6.578882159999921,53013.29650440001 2025-06-29,17:50:29.000,180,11077799,127685,0,1751219428,13840.523853579994,6.536587380003766,53013.29650440001 2025-06-29,17:50:30.000,180,11077785,127805,0,1751219429,13840.44975416999,6.58593128999928,53013.28951728 2025-06-29,17:50:31.000,180,11077803,128125,0,1751219430,13840.341973209994,6.600029549997998,53013.2615688 2025-06-29,17:50:32.000,180,11077721,128485,0,1751219431,13840.274610109998,6.642324330001429,53013.2615688 2025-06-29,17:50:33.000,180,11077791,128445,0,1751219432,13840.234192249998,6.670520849998866,53013.2615688 2025-06-29,17:50:34.000,180,11077751,127685,0,1751219433,13840.166829149988,6.670520849998866,53013.31746576001 2025-06-29,17:50:35.000,180,11077730,128405,0,1751219434,13840.160092839993,6.748061279999092,53013.28951728 2025-06-29,17:50:36.000,180,11077734,128205,0,1751219435,13840.112938669998,6.748061279999092,53013.268555919996 2025-06-29,17:50:37.000,180,11077715,128285,0,1751219436,13840.126411290003,6.797405190001882,53013.24759456001 2025-06-29,17:50:38.000,180,11077797,128125,0,1751219437,13840.153356529998,6.783306930003164,53013.24060744 2025-06-29,17:50:39.000,180,11077808,128485,0,1751219438,13840.187038079988,6.86084736000339,53013.23362032 2025-06-29,17:50:40.000,180,11077774,128325,0,1751219439,13840.247664869989,6.853798230004031,53013.21964608 2025-06-29,17:50:41.000,180,11077791,128285,0,1751219440,13840.254401179998,6.874945620002109,53013.156762000006 2025-06-29,17:50:42.000,180,11077773,128485,0,1751219441,13840.288082729989,6.881994750001468,53013.17772336001 2025-06-29,17:50:43.000,180,11077775,128205,0,1751219442,13840.341973209994,6.889043880000827,53013.21964608 2025-06-29,17:50:44.000,180,11077747,128525,0,1751219443,13840.389127379989,6.889043880000827,53013.24060744 2025-06-29,17:50:45.000,180,11077743,127805,0,1751219444,13840.44975416999,6.881994750001468,53013.19868472001 2025-06-29,17:50:46.000,180,11077777,127685,0,1751219445,13840.416072619999,6.846749100004672,53013.21964608 2025-06-29,17:50:47.000,180,11077704,128325,0,1751219446,13840.456490479999,6.832650839998678,53013.1916976 2025-06-29,17:50:48.000,180,11077775,128165,0,1751219447,13840.5373262,6.825601709999319,53013.22663320001 2025-06-29,17:50:49.000,180,11077752,128405,0,1751219448,13840.55753513,6.769208670004446,53013.22663320001 2025-06-29,17:50:50.000,180,11077758,128005,0,1751219449,13840.67878871,6.691668240004219,53013.22663320001 2025-06-29,17:50:51.000,180,11077714,128405,0,1751219450,13840.685525019995,6.670520849998866,53013.21964608 2025-06-29,17:50:52.000,180,11077781,128085,0,1751219451,13840.7394155,6.578882159999921,53013.21964608 2025-06-29,17:50:53.000,180,11077781,127885,0,1751219452,13840.847196459996,6.550685640002484,53013.22663320001 2025-06-29,17:50:54.000,180,11077784,128285,0,1751219453,13840.907823249996,6.543636510003125,53013.2615688 2025-06-29,17:50:55.000,180,11077731,127845,0,1751219454,13841.008867899996,6.487243470000976,53013.29650440001 2025-06-29,17:50:56.000,180,11077790,127605,0,1751219455,13841.069494689997,6.466096080002899,53013.268555919996 2025-06-29,17:50:57.000,180,11077771,127725,0,1751219456,13841.143594100002,6.480194340001617,53013.29650440001 2025-06-29,17:50:58.000,180,11077782,127845,0,1751219457,13841.210957199997,6.416752170000109,53013.33842712 2025-06-29,17:50:59.000,180,11077757,127805,0,1751219458,13841.251375059997,6.353309999998601,53013.35240136 2025-06-29,17:51:00.000,180,11077744,127725,0,1751219459,13841.258111369993,6.296916960003728,53013.29650440001 2025-06-29,17:51:01.000,180,11077732,127845,0,1751219460,13841.278320299993,6.261671309999656,53013.33144 2025-06-29,17:51:02.000,180,11077802,127885,0,1751219461,13841.312001849998,6.233474790002219,53013.436246799996 2025-06-29,17:51:03.000,180,11077749,127605,0,1751219462,13841.298529229993,6.191180009998789,53013.44323392001 2025-06-29,17:51:04.000,180,11077765,127565,0,1751219463,13841.271583989997,6.085443060001126,53013.46419528001 2025-06-29,17:51:05.000,180,11077713,127645,0,1751219464,13841.271583989997,6.036099149998336,53013.541053600005 2025-06-29,17:51:06.000,180,11077751,127725,0,1751219465,13841.237902439992,5.937411330000032,53013.49913088 2025-06-29,17:51:07.000,180,11077782,127885,0,1751219466,13841.210957199997,5.845772640001087,53013.506118 2025-06-29,17:51:08.000,180,11077767,127845,0,1751219467,13841.204220890002,5.796428729998297,53013.54804072 2025-06-29,17:51:09.000,180,11077758,127845,0,1751219468,13841.177275649992,5.711839169998711,53013.56201496001 2025-06-29,17:51:10.000,180,11077705,127645,0,1751219469,13841.136857789992,5.697740909999993,53013.5759892 2025-06-29,17:51:11.000,180,11077741,127685,0,1751219470,13841.136857789992,5.570856570004253,53013.638873280004 2025-06-29,17:51:12.000,180,11077775,127725,0,1751219471,13841.143594100002,5.521512660001463,53013.58297632001 2025-06-29,17:51:13.000,180,11077741,127845,0,1751219472,13841.136857789992,5.486267010004667,53013.61791192 2025-06-29,17:51:14.000,180,11077743,127805,0,1751219473,13841.150330409997,5.436923100001877,53013.603937679996 2025-06-29,17:51:15.000,180,11077756,127485,0,1751219474,13841.163803030002,5.359382670001651,53013.62489904 2025-06-29,17:51:16.000,180,11077783,127845,0,1751219475,13841.190748269997,5.345284410002932,53013.55502784 2025-06-29,17:51:17.000,180,11077761,127645,0,1751219476,13841.210957199997,5.2465965900046285,53013.492143760006 2025-06-29,17:51:18.000,180,11077762,127685,0,1751219477,13841.224429820002,5.253645720003988,53013.541053600005 2025-06-29,17:51:19.000,180,11077718,127525,0,1751219478,13841.224429820002,5.211350940000557,53013.58297632001 2025-06-29,17:51:20.000,180,11077784,127765,0,1751219479,13841.197484579992,5.232498329998634,53013.589963440005 2025-06-29,17:51:21.000,180,11077745,127805,0,1751219480,13841.143594100002,5.176105290003761,53013.58297632001 2025-06-29,17:51:22.000,180,11077768,127685,0,1751219481,13841.062758380001,5.176105290003761,53013.62489904 2025-06-29,17:51:23.000,180,11077758,127925,0,1751219482,13841.029076829996,5.1902035500024795,53013.61092480001 2025-06-29,17:51:24.000,180,11077756,127805,0,1751219483,13840.954977419991,5.197252680001839,53013.63188616001 2025-06-29,17:51:25.000,180,11077721,127845,0,1751219484,13840.806778599996,5.225449199999275,53013.65284752001 2025-06-29,17:51:26.000,180,11077839,128005,0,1751219485,13840.685525019995,5.310038759998861,53013.659834640006 2025-06-29,17:51:27.000,180,11077764,127925,0,1751219486,13840.523853579994,5.31708788999822,53013.61791192 2025-06-29,17:51:28.000,180,11077783,127565,0,1751219487,13840.375654759999,5.373480930000369,53013.61092480001 2025-06-29,17:51:29.000,180,11077800,127645,0,1751219488,13840.213983319998,5.4016774499978055,53013.61791192 2025-06-29,17:51:30.000,180,11077738,127445,0,1751219489,13839.991685089997,5.479217879998032,53013.56201496001 2025-06-29,17:51:31.000,180,11077775,127885,0,1751219490,13839.796332099992,5.549709179998899,53013.56900208 2025-06-29,17:51:32.000,180,11077721,127845,0,1751219491,13839.634660659991,5.563807440004894,53013.603937679996 2025-06-29,17:51:33.000,180,11077798,128045,0,1751219492,13839.43930767,5.570856570004253,53013.5759892 2025-06-29,17:51:34.000,180,11077743,128125,0,1751219493,13839.176591579999,5.59200396000233,53013.54804072 2025-06-29,17:51:35.000,180,11077717,127845,0,1751219494,13839.001447519993,5.627249609999126,53013.51310512001 2025-06-29,17:51:36.000,180,11077758,127805,0,1751219495,13838.792621909997,5.634298739998485,53013.471182400004 2025-06-29,17:51:37.000,180,11077778,128165,0,1751219496,13838.604005230001,5.655446130003838,53013.49913088 2025-06-29,17:51:38.000,180,11077749,127885,0,1751219497,13838.44233379,5.6624952600031975,53013.47816952 2025-06-29,17:51:39.000,180,11077705,128045,0,1751219498,13838.327816519995,5.641347869997844,53013.44323392001 2025-06-29,17:51:40.000,180,11077787,127805,0,1751219499,13838.206562939995,5.655446130003838,53013.39432408001 2025-06-29,17:51:41.000,180,11077810,127605,0,1751219500,13838.105518289995,5.669544390002557,53013.33842712 2025-06-29,17:51:42.000,180,11077723,127565,0,1751219501,13837.957319469999,5.648397000004479,53013.31047864 2025-06-29,17:51:43.000,180,11077729,128085,0,1751219502,13837.923637919994,5.634298739998485,53013.22663320001 2025-06-29,17:51:44.000,180,11077728,127765,0,1751219503,13837.849538509989,5.6131513500004075,53013.1916976 2025-06-29,17:51:45.000,180,11077739,127645,0,1751219504,13837.856274819998,5.599053090001689,53013.156762000006 2025-06-29,17:51:46.000,180,11077765,127885,0,1751219505,13837.869747439989,5.606102220001048,53013.135800640004 2025-06-29,17:51:47.000,180,11077751,127645,0,1751219506,13837.856274819998,5.577905700003612,53013.09387792 2025-06-29,17:51:48.000,180,11077734,127765,0,1751219507,13837.876483749998,5.521512660001463,53013.0519552 2025-06-29,17:51:49.000,180,11077738,127725,0,1751219508,13837.923637919994,5.535610920000181,53013.02400672 2025-06-29,17:51:50.000,180,11077701,128005,0,1751219509,13837.923637919994,5.535610920000181,53012.9471484 2025-06-29,17:51:51.000,180,11077745,127845,0,1751219510,13837.977528399999,5.5074144000027445,53012.91221280001 2025-06-29,17:51:52.000,180,11077733,127845,0,1751219511,13838.017946259999,5.500365270003385,53012.8772772 2025-06-29,17:51:53.000,180,11077747,127885,0,1751219512,13838.004473639994,5.493316140004026,53012.83535448 2025-06-29,17:51:54.000,180,11077694,127645,0,1751219513,13838.044891499994,5.5074144000027445,53012.84932872 2025-06-29,17:51:55.000,180,11077715,127325,0,1751219514,13838.017946259999,5.493316140004026,53012.82836736 2025-06-29,17:51:56.000,180,11077715,127885,0,1751219515,13837.97079208999,5.514463530002104,53012.84932872 2025-06-29,17:51:57.000,180,11077797,127925,0,1751219516,13837.896692679999,5.54266004999954,53012.75849616 2025-06-29,17:51:58.000,180,11077754,127725,0,1751219517,13837.869747439989,5.577905700003612,53012.78644464 2025-06-29,17:51:59.000,180,11077716,127765,0,1751219518,13837.755230169998,5.584954830002971,53012.72356056001 2025-06-29,17:52:00.000,180,11077755,127765,0,1751219519,13837.694603379998,5.655446130003838,53012.72356056001 2025-06-29,17:52:01.000,180,11077767,127565,0,1751219520,13837.607031350002,5.683642650001275,53012.653689360006 2025-06-29,17:52:02.000,180,11077727,128005,0,1751219521,13837.512723009997,5.690691780000634,53012.6676636 2025-06-29,17:52:03.000,180,11077777,127805,0,1751219522,13837.465568840002,5.732986560004065,53012.64670224001 2025-06-29,17:52:04.000,180,11077787,127685,0,1751219523,13837.364524190001,5.782330469999579,53012.63971512 2025-06-29,17:52:05.000,180,11077722,127525,0,1751219524,13837.351051569996,5.838723510001728,53012.632728000004 2025-06-29,17:52:06.000,180,11077802,127805,0,1751219525,13837.24327061,5.852821770000446,53012.59080528 2025-06-29,17:52:07.000,180,11077748,127685,0,1751219526,13837.18264382,5.930362200000673,53012.54189544 2025-06-29,17:52:08.000,180,11077760,127925,0,1751219527,13837.15569857999,5.9797061100034625,53012.50695984001 2025-06-29,17:52:09.000,180,11077738,128045,0,1751219528,13837.1018081,6.064295670003048,53012.50695984001 2025-06-29,17:52:10.000,180,11077787,127885,0,1751219529,13837.05465392999,6.113639579998562,53012.49997272 2025-06-29,17:52:11.000,180,11077753,128485,0,1751219530,13837.027708689995,6.120688709997921,53012.45805000001 2025-06-29,17:52:12.000,180,11077773,128005,0,1751219531,13837.01423606999,6.1841308799994295,53012.4929856 2025-06-29,17:52:13.000,180,11077729,128005,0,1751219532,13836.98055452,6.198229139998148,53012.45106288 2025-06-29,17:52:14.000,180,11077727,128405,0,1751219533,13836.99402713999,6.247573050000938,53012.416127280005 2025-06-29,17:52:15.000,180,11077740,128165,0,1751219534,13836.91992773,6.296916960003728,53012.37420456 2025-06-29,17:52:16.000,180,11077783,128285,0,1751219535,13836.83235569999,6.367408260004595,53012.3532432 2025-06-29,17:52:17.000,180,11077744,128325,0,1751219536,13836.79193783999,6.367408260004595,53012.27638488 2025-06-29,17:52:18.000,180,11077729,128325,0,1751219537,13836.744783669994,6.416752170000109,53012.297346240004 2025-06-29,17:52:19.000,180,11077741,128445,0,1751219538,13836.704365809994,6.4519978200041805,53012.29035912001 2025-06-29,17:52:20.000,180,11077751,128285,0,1751219539,13836.610057469989,6.515439989998413,53012.25542352 2025-06-29,17:52:21.000,180,11077706,127925,0,1751219540,13836.529221749988,6.543636510003125,53012.248436400005 2025-06-29,17:52:22.000,180,11077763,128285,0,1751219541,13836.502276509993,6.621176940003352,53012.318307600006 2025-06-29,17:52:23.000,180,11077715,128485,0,1751219542,13836.448386030002,6.6070786800046335,53012.32529472 2025-06-29,17:52:24.000,180,11077685,128285,0,1751219543,13836.428177100002,6.592980419998639,53012.19253944001 2025-06-29,17:52:25.000,180,11077734,127605,0,1751219544,13836.360813999992,6.6070786800046335,53012.22747504 2025-06-29,17:52:26.000,180,11077747,127485,0,1751219545,13836.374286619997,6.571833030000562,53012.19253944001 2025-06-29,17:52:27.000,180,11077814,127685,0,1751219546,13836.381022929992,6.571833030000562,53012.1785652 2025-06-29,17:52:28.000,180,11077742,128005,0,1751219547,13836.407968170002,6.578882159999921,53012.12266824001 2025-06-29,17:52:29.000,180,11077748,127725,0,1751219548,13836.455122339998,6.543636510003125,53012.11568112 2025-06-29,17:52:30.000,180,11077764,127805,0,1751219549,13836.455122339998,6.5013417299996945,53012.108694 2025-06-29,17:52:31.000,180,11077742,127885,0,1751219550,13836.522485439993,6.4519978200041805,53012.07375840001 2025-06-29,17:52:32.000,180,11077786,127885,0,1751219551,13836.596584849998,6.402653910001391,53012.04580992 2025-06-29,17:52:33.000,180,11077743,127565,0,1751219552,13836.589848539988,6.36035912999796,53012.04580992 2025-06-29,17:52:34.000,180,11077748,127965,0,1751219553,13836.704365809994,6.318064350001805,53012.031835680005 2025-06-29,17:52:35.000,180,11077757,128005,0,1751219554,13836.764992599994,6.254622180000297,53012.00388720001 2025-06-29,17:52:36.000,180,11077766,127885,0,1751219555,13836.85930094,6.275769569998374,53012.04580992 2025-06-29,17:52:37.000,180,11077791,127645,0,1751219556,13836.91319141999,6.247573050000938,53012.02484856001 2025-06-29,17:52:38.000,180,11077751,127925,0,1751219557,13836.96034559,6.198229139998148,53012.05279704001 2025-06-29,17:52:39.000,180,11077768,127845,0,1751219558,13836.98055452,6.191180009998789,53012.01087432 2025-06-29,17:52:40.000,180,11077738,127725,0,1751219559,13837.02097238,6.198229139998148,53012.01087432 2025-06-29,17:52:41.000,180,11077786,127725,0,1751219560,13837.09507178999,6.198229139998148,53011.98991296 2025-06-29,17:52:42.000,180,11077716,127765,0,1751219561,13837.1018081,6.2405239200015785,53012.05279704001 2025-06-29,17:52:43.000,180,11077753,127765,0,1751219562,13837.108544409995,6.275769569998374,53012.02484856001 2025-06-29,17:52:44.000,180,11077751,127765,0,1751219563,13837.108544409995,6.261671309999656,53012.01087432 2025-06-29,17:52:45.000,180,11077770,127805,0,1751219564,13837.088335479995,6.311015220002446,53012.031835680005 2025-06-29,17:52:46.000,180,11077753,127845,0,1751219565,13837.088335479995,6.339211739999882,53012.01087432 2025-06-29,17:52:47.000,180,11077768,127485,0,1751219566,13837.04118131,6.367408260004595,53011.98991296 2025-06-29,17:52:48.000,180,11077730,128485,0,1751219567,13836.98055452,6.40970304000075,53012.0388228 2025-06-29,17:52:49.000,180,11077744,128045,0,1751219568,13836.94013666,6.466096080002899,53012.06677128 2025-06-29,17:52:50.000,180,11077762,127885,0,1751219569,13836.87950987,6.508390859999054,53012.04580992 2025-06-29,17:52:51.000,180,11077744,127645,0,1751219570,13836.85930094,6.557734770001844,53012.129655360004 2025-06-29,17:52:52.000,180,11077818,127885,0,1751219571,13836.818883079999,6.592980419998639,53012.10170688001 2025-06-29,17:52:53.000,180,11077743,127725,0,1751219572,13836.805410459994,6.6070786800046335,53012.13664248 2025-06-29,17:52:54.000,180,11077713,127725,0,1751219573,13836.81214676999,6.621176940003352,53012.108694 2025-06-29,17:52:55.000,180,11077703,127845,0,1751219574,13836.845828319994,6.628226070002711,53012.12266824001 2025-06-29,17:52:56.000,180,11077693,127725,0,1751219575,13836.83909201,6.698717370003578,53012.10170688001 2025-06-29,17:52:57.000,180,11077726,127925,0,1751219576,13836.87950987,6.68461911000486,53012.10170688001 2025-06-29,17:52:58.000,180,11077765,127845,0,1751219577,13836.866037249994,6.733963020000374,53012.10170688001 2025-06-29,17:52:59.000,180,11077748,127685,0,1751219578,13836.85256462999,6.748061279999092,53012.10170688001 2025-06-29,17:53:00.000,180,11077724,127645,0,1751219579,13836.825619389994,6.726913890001015,53012.11568112 2025-06-29,17:53:01.000,180,11077739,127805,0,1751219580,13836.83235569999,6.755110409998451,53012.1785652 2025-06-29,17:53:02.000,180,11077770,128005,0,1751219581,13836.75151997999,6.769208670004446,53012.13664248 2025-06-29,17:53:03.000,180,11077782,128005,0,1751219582,13836.731311049989,6.748061279999092,53012.19253944001 2025-06-29,17:53:04.000,180,11077754,127965,0,1751219583,13836.650475329989,6.776257800003805,53012.16459096 2025-06-29,17:53:05.000,180,11077739,127485,0,1751219584,13836.556166989998,6.755110409998451,53012.14362960001 2025-06-29,17:53:06.000,180,11077708,127845,0,1751219585,13836.522485439993,6.8115034500006,53012.1785652 2025-06-29,17:53:07.000,180,11077715,127965,0,1751219586,13836.475331269998,6.825601709999319,53012.17157808001 2025-06-29,17:53:08.000,180,11077715,127685,0,1751219587,13836.434913409998,6.825601709999319,53012.16459096 2025-06-29,17:53:09.000,180,11077772,127805,0,1751219588,13836.347341380002,6.853798230004031,53012.15760384 2025-06-29,17:53:10.000,180,11077777,127965,0,1751219589,13836.354077689997,6.9242895300048986,53012.11568112 2025-06-29,17:53:11.000,180,11077725,127805,0,1751219590,13836.340605069992,6.903142139999545,53012.15760384 2025-06-29,17:53:12.000,180,11077724,127885,0,1751219591,13836.293450899997,6.966584310001053,53012.129655360004 2025-06-29,17:53:13.000,180,11077706,127965,0,1751219592,13836.320396139992,6.987731699999131,53012.12266824001 2025-06-29,17:53:14.000,180,11077697,127965,0,1751219593,13836.327132450002,7.030026480002562,53012.13664248 2025-06-29,17:53:15.000,180,11077740,127805,0,1751219594,13836.394495549997,7.058222999999998,53012.16459096 2025-06-29,17:53:16.000,180,11077741,127805,0,1751219595,13836.387759240002,7.086419520004711,53012.14362960001 2025-06-29,17:53:17.000,180,11077758,127845,0,1751219596,13836.434913409998,7.100517780003429,53012.15760384 2025-06-29,17:53:18.000,180,11077759,127645,0,1751219597,13836.468594960003,7.072321259998716,53012.1785652 2025-06-29,17:53:19.000,180,11077778,127925,0,1751219598,13836.522485439993,7.1287143000008655,53012.17157808001 2025-06-29,17:53:20.000,180,11077695,127605,0,1751219599,13836.603321159993,7.149861689998943,53012.16459096 2025-06-29,17:53:21.000,180,11077717,127885,0,1751219600,13836.677420569999,7.100517780003429,53012.16459096 2025-06-29,17:53:22.000,180,11077743,127765,0,1751219601,13836.724574739994,7.0793703899980756,53012.129655360004 2025-06-29,17:53:23.000,180,11077734,127805,0,1751219602,13836.79193783999,7.09346865000407,53012.22747504 2025-06-29,17:53:24.000,180,11077705,127845,0,1751219603,13836.866037249994,7.065272129999357,53012.2135008 2025-06-29,17:53:25.000,180,11077706,127805,0,1751219604,13836.91992773,7.037075610001921,53012.14362960001 2025-06-29,17:53:26.000,180,11077766,128045,0,1751219605,13837.01423606999,7.051173870000639,53012.23446216 2025-06-29,17:53:27.000,180,11077739,127645,0,1751219606,13837.07486285999,6.938387790003617,53012.18555232 2025-06-29,17:53:28.000,180,11077738,127805,0,1751219607,13837.19611643999,6.874945620002109,53012.248436400005 2025-06-29,17:53:29.000,180,11077769,127885,0,1751219608,13837.303897400001,6.853798230004031,53012.31132048001 2025-06-29,17:53:30.000,180,11077710,127685,0,1751219609,13837.425150980001,6.797405190001882,53012.26939776001 2025-06-29,17:53:31.000,180,11077681,127805,0,1751219610,13837.539668249992,6.7128156300022965,53012.283372 2025-06-29,17:53:32.000,180,11077759,128565,0,1751219611,13837.667658140002,6.698717370003578,53012.30433336 2025-06-29,17:53:33.000,180,11077715,128485,0,1751219612,13837.768702789988,6.6564225900001475,53012.33228184 2025-06-29,17:53:34.000,180,11077718,128285,0,1751219613,13837.842802199993,6.63527520000207,53012.29035912001 2025-06-29,17:53:35.000,180,11077700,128205,0,1751219614,13837.977528399999,6.621176940003352,53012.367217440005 2025-06-29,17:53:36.000,180,11077786,128045,0,1751219615,13838.11225459999,6.670520849998866,53012.38817880001 2025-06-29,17:53:37.000,180,11077731,128245,0,1751219616,13838.11899091,6.614127810003993,53012.43708864001 2025-06-29,17:53:38.000,180,11077730,128365,0,1751219617,13838.1796177,6.63527520000207,53012.4231144 2025-06-29,17:53:39.000,180,11077775,127965,0,1751219618,13838.19982663,6.628226070002711,53012.52093408 2025-06-29,17:53:40.000,180,11077754,128405,0,1751219619,13838.145936149995,6.663471719999507,53012.47901136001 2025-06-29,17:53:41.000,180,11077772,128525,0,1751219620,13838.07183673999,6.663471719999507,53012.45106288 2025-06-29,17:53:42.000,180,11077754,128565,0,1751219621,13838.038155189999,6.698717370003578,53012.49997272 2025-06-29,17:53:43.000,180,11077722,128325,0,1751219622,13837.997737329999,6.733963020000374,53012.465037120004 2025-06-29,17:53:44.000,180,11077736,128405,0,1751219623,13837.916901609999,6.755110409998451,53012.57683104001 2025-06-29,17:53:45.000,180,11077734,127965,0,1751219624,13837.822593269993,6.783306930003164,53012.534908320005 2025-06-29,17:53:46.000,180,11077726,128085,0,1751219625,13837.782175409993,6.853798230004031,53012.56984392 2025-06-29,17:53:47.000,180,11077736,128045,0,1751219626,13837.701339689993,6.889043880000827,53012.50695984001 2025-06-29,17:53:48.000,180,11077741,127685,0,1751219627,13837.667658140002,6.903142139999545,53012.59080528 2025-06-29,17:53:49.000,180,11077777,127845,0,1751219628,13837.647449210002,7.008879090004484,53012.583818160005 2025-06-29,17:53:50.000,180,11077736,128605,0,1751219629,13837.580086109992,7.030026480002562,53012.54189544 2025-06-29,17:53:51.000,180,11077718,127765,0,1751219630,13837.600295039992,7.09346865000407,53012.583818160005 2025-06-29,17:53:52.000,180,11077765,127845,0,1751219631,13837.573349799997,7.100517780003429,53012.57683104001 2025-06-29,17:53:53.000,180,11077781,127725,0,1751219632,13837.613767659997,7.149861689998943,53012.61875376 2025-06-29,17:53:54.000,180,11077707,127725,0,1751219633,13837.633976589997,7.213303860000451,53012.63971512 2025-06-29,17:53:55.000,180,11077702,127685,0,1751219634,13837.627240280002,7.255598640003882,53012.68862496 2025-06-29,17:53:56.000,180,11077749,127765,0,1751219635,13837.654185519998,7.319040809998114,53012.67465072001 2025-06-29,17:53:57.000,180,11077770,127965,0,1751219636,13837.708075999988,7.283795160001318,53012.60477952001 2025-06-29,17:53:58.000,180,11077764,127725,0,1751219637,13837.836065889998,7.283795160001318,53012.66067648 2025-06-29,17:53:59.000,180,11077741,127965,0,1751219638,13837.916901609999,7.290844290000678,53012.7375348 2025-06-29,17:54:00.000,180,11077758,127925,0,1751219639,13838.05836412,7.2696969000026,53012.72356056001 2025-06-29,17:54:01.000,180,11077788,127725,0,1751219640,13838.206562939995,7.227402119999169,53012.69561208001 2025-06-29,17:54:02.000,180,11077726,127925,0,1751219641,13838.307607589995,7.22035298999981,53012.70958632 2025-06-29,17:54:03.000,180,11077784,127885,0,1751219642,13838.39517961999,7.1851073400030145,53012.72356056001 2025-06-29,17:54:04.000,180,11077727,127805,0,1751219643,13838.543378440001,7.100517780003429,53012.800418880004 2025-06-29,17:54:05.000,180,11077770,127725,0,1751219644,13838.664632020002,7.015928220003843,53012.78644464 2025-06-29,17:54:06.000,180,11077757,127645,0,1751219645,13838.839776079993,6.9736334400004125,53012.807406 2025-06-29,17:54:07.000,180,11077699,127805,0,1751219646,13838.907139180003,6.903142139999545,53012.8772772 2025-06-29,17:54:08.000,180,11077766,128005,0,1751219647,13839.089019549989,6.804454320001241,53012.85631584 2025-06-29,17:54:09.000,180,11077775,127765,0,1751219648,13839.237218369999,6.741012149999733,53012.94016128001 2025-06-29,17:54:10.000,180,11077736,127685,0,1751219649,13839.37868088,6.649373460000788,53012.95413552 2025-06-29,17:54:11.000,180,11077699,127765,0,1751219650,13839.49993446,6.515439989998413,53012.94016128001 2025-06-29,17:54:12.000,180,11077757,127725,0,1751219651,13839.587506489996,6.430850429998827,53012.95413552 2025-06-29,17:54:13.000,180,11077777,128205,0,1751219652,13839.675078519991,6.353309999998601,53013.037980960005 2025-06-29,17:54:14.000,180,11077716,127605,0,1751219653,13839.735705309991,6.254622180000297,53013.037980960005 2025-06-29,17:54:15.000,180,11077747,127645,0,1751219654,13839.762650550001,6.198229139998148,53012.99605824 2025-06-29,17:54:16.000,180,11077778,127845,0,1751219655,13839.863695200002,6.127737840004556,53013.04496808 2025-06-29,17:54:17.000,180,11077724,128165,0,1751219656,13839.883904130002,6.106590449999203,53013.086890800005 2025-06-29,17:54:18.000,180,11077713,127885,0,1751219657,13839.964739850002,6.057246540003689,53013.1218264 2025-06-29,17:54:19.000,180,11077706,127765,0,1751219658,13840.018630329992,6.0290500199989765,53013.16374912 2025-06-29,17:54:20.000,180,11077744,127805,0,1751219659,13840.052311879997,6.05019741000433,53013.22663320001 2025-06-29,17:54:21.000,180,11077707,127885,0,1751219660,13840.099466049993,6.014951760000258,53013.19868472001 2025-06-29,17:54:22.000,180,11077712,127765,0,1751219661,13840.079257119993,6.036099149998336,53013.27554304001 2025-06-29,17:54:23.000,180,11077770,127925,0,1751219662,13840.106202360002,6.05019741000433,53013.27554304001 2025-06-29,17:54:24.000,180,11077792,127725,0,1751219663,13840.139883909993,6.113639579998562,53013.2615688 2025-06-29,17:54:25.000,180,11077754,127885,0,1751219664,13840.119674979993,6.127737840004556,53013.324452880006 2025-06-29,17:54:26.000,180,11077692,127845,0,1751219665,13840.099466049993,6.17708175000007,53013.27554304001 2025-06-29,17:54:27.000,180,11077778,127805,0,1751219666,13840.133147599998,6.268720439999015,53013.34541424001 2025-06-29,17:54:28.000,180,11077772,127845,0,1751219667,13840.085993430002,6.303966090003087,53013.4013112 2025-06-29,17:54:29.000,180,11077682,127765,0,1751219668,13840.059048189993,6.388555650002672,53013.4013112 2025-06-29,17:54:30.000,180,11077697,127845,0,1751219669,13840.018630329992,6.444948690004821,53013.492143760006 2025-06-29,17:54:31.000,180,11077758,127485,0,1751219670,13840.025366640002,6.529538250004407,53013.53406648001 2025-06-29,17:54:32.000,180,11077737,127645,0,1751219671,13839.951267229997,6.628226070002711,53013.589963440005 2025-06-29,17:54:33.000,180,11077764,127845,0,1751219672,13839.951267229997,6.691668240004219,53013.638873280004 2025-06-29,17:54:34.000,180,11077736,127845,0,1751219673,13839.843486270001,6.755110409998451,53013.638873280004 2025-06-29,17:54:35.000,180,11077728,127765,0,1751219674,13839.796332099992,6.881994750001468,53013.7157316 2025-06-29,17:54:36.000,180,11077712,127765,0,1751219675,13839.722232690001,6.9172403999982635,53013.67380888 2025-06-29,17:54:37.000,180,11077696,127765,0,1751219676,13839.627924349996,6.99478082999849,53013.708744480005 2025-06-29,17:54:38.000,180,11077719,127805,0,1751219677,13839.61445172999,7.051173870000639,53013.7157316 2025-06-29,17:54:39.000,180,11077723,127685,0,1751219678,13839.62118804,7.0793703899980756,53013.73669296 2025-06-29,17:54:40.000,180,11077681,127725,0,1751219679,13839.62118804,7.1287143000008655,53013.7157316 2025-06-29,17:54:41.000,180,11077758,127645,0,1751219680,13839.668342209996,7.1287143000008655,53013.77861568001 2025-06-29,17:54:42.000,180,11077698,127765,0,1751219681,13839.715496379991,7.0793703899980756,53013.73669296 2025-06-29,17:54:43.000,180,11077725,127925,0,1751219682,13839.776123169991,7.04412474000128,53013.7856028 2025-06-29,17:54:44.000,180,11077748,127805,0,1751219683,13839.870431509997,7.0229773500032024,53013.79957704001 2025-06-29,17:54:45.000,180,11077731,127845,0,1751219684,13839.958003539992,6.987731699999131,53013.806564160004 2025-06-29,17:54:46.000,180,11077768,127805,0,1751219685,13840.079257119993,6.980682569999772,53013.81355128 2025-06-29,17:54:47.000,180,11077684,127685,0,1751219686,13840.227455939988,6.9172403999982635,53013.806564160004 2025-06-29,17:54:48.000,180,11077771,127765,0,1751219687,13840.382391069994,6.846749100004672,53013.86944824001 2025-06-29,17:54:49.000,180,11077736,128005,0,1751219688,13840.5373262,6.846749100004672,53013.827525520006 2025-06-29,17:54:50.000,180,11077766,128165,0,1751219689,13840.67878871,6.797405190001882,53013.90438384 2025-06-29,17:54:51.000,180,11077735,127725,0,1751219690,13840.84046015,6.783306930003164,53013.925345200005 2025-06-29,17:54:52.000,180,11077775,127965,0,1751219691,13841.042549450001,6.769208670004446,53013.90438384 2025-06-29,17:54:53.000,180,11077767,127765,0,1751219692,13841.231166129997,6.769208670004446,53013.86944824001 2025-06-29,17:54:54.000,180,11077810,127885,0,1751219693,13841.325474470003,6.797405190001882,53013.96726792001 2025-06-29,17:54:55.000,180,11077754,127805,0,1751219694,13841.460200669993,6.776257800003805,53014.00220352 2025-06-29,17:54:56.000,180,11077746,128005,0,1751219695,13841.588190559989,6.832650839998678,53014.07207472 2025-06-29,17:54:57.000,180,11077779,128325,0,1751219696,13841.66902627999,6.825601709999319,53014.03713912001 2025-06-29,17:54:58.000,180,11077740,128325,0,1751219697,13841.763334619995,6.825601709999319,53014.05810048 2025-06-29,17:54:59.000,180,11077775,128165,0,1751219698,13841.864379269995,6.8115034500006,53014.11399744001 2025-06-29,17:55:00.000,180,11077741,128365,0,1751219699,13841.87785189,6.853798230004031,53014.13495880001 2025-06-29,17:55:01.000,180,11077789,128485,0,1751219700,13841.89806082,6.881994750001468,53014.19784288 2025-06-29,17:55:02.000,180,11077740,128445,0,1751219701,13841.89806082,6.9172403999982635,53014.2397656 2025-06-29,17:55:03.000,180,11077805,128365,0,1751219702,13841.83743403,6.938387790003617,53014.260726960005 2025-06-29,17:55:04.000,180,11077729,128325,0,1751219703,13841.81048878999,6.952486050002335,53014.31662392 2025-06-29,17:55:05.000,180,11077715,128445,0,1751219704,13841.79701617,6.952486050002335,53014.32361104001 2025-06-29,17:55:06.000,180,11077755,128205,0,1751219705,13841.79701617,6.9242895300048986,53014.379508000005 2025-06-29,17:55:07.000,180,11077716,128045,0,1751219706,13841.83743403,6.910191269998904,53014.40046936001 2025-06-29,17:55:08.000,180,11077734,128405,0,1751219707,13841.83743403,6.9172403999982635,53014.38649512 2025-06-29,17:55:09.000,180,11077781,128605,0,1751219708,13841.93847868,6.889043880000827,53014.40745648 2025-06-29,17:55:10.000,180,11077742,128405,0,1751219709,13842.01257808999,6.839699969998037,53014.4843148 2025-06-29,17:55:11.000,180,11077716,127925,0,1751219710,13842.113622739991,6.81855257999996,53014.52623752 2025-06-29,17:55:12.000,180,11077744,128005,0,1751219711,13842.248348939997,6.776257800003805,53014.52623752 2025-06-29,17:55:13.000,180,11077756,127805,0,1751219712,13842.376338829992,6.726913890001015,53014.53322464 2025-06-29,17:55:14.000,180,11077787,127805,0,1751219713,13842.511065029998,6.649373460000788,53014.53322464 2025-06-29,17:55:15.000,180,11077771,127965,0,1751219714,13842.625582299988,6.6070786800046335,53014.610082959996 2025-06-29,17:55:16.000,180,11077795,127805,0,1751219715,13842.787253739989,6.550685640002484,53014.58912160001 2025-06-29,17:55:17.000,180,11077783,128045,0,1751219716,13842.834407909999,6.508390859999054,53014.6240572 2025-06-29,17:55:18.000,180,11077725,128005,0,1751219717,13842.982606729995,6.444948690004821,53014.6240572 2025-06-29,17:55:19.000,180,11077735,127925,0,1751219718,13843.03649721,6.423801299999468,53014.65899280001 2025-06-29,17:55:20.000,180,11077759,127805,0,1751219719,13843.097124,6.353309999998601,53014.728864 2025-06-29,17:55:21.000,180,11077783,127645,0,1751219720,13843.07691507,6.318064350001805,53014.74982536 2025-06-29,17:55:22.000,180,11077765,128205,0,1751219721,13843.07691507,6.261671309999656,53014.78476096001 2025-06-29,17:55:23.000,180,11077740,127845,0,1751219722,13842.99607935,6.247573050000938,53014.763799600005 2025-06-29,17:55:24.000,180,11077728,127645,0,1751219723,13842.91524363,6.17708175000007,53014.82668368001 2025-06-29,17:55:25.000,180,11077787,127765,0,1751219724,13842.84788052999,6.155934360001993,53014.833670800006 2025-06-29,17:55:26.000,180,11077783,128005,0,1751219725,13842.706418019989,6.141836100003275,53014.9384776 2025-06-29,17:55:27.000,180,11077767,128005,0,1751219726,13842.524537650002,6.106590449999203,53014.90354200001 2025-06-29,17:55:28.000,180,11077792,127845,0,1751219727,13842.356129899992,6.071344800002407,53014.97341320001 2025-06-29,17:55:29.000,180,11077744,128165,0,1751219728,13842.221403700001,6.085443060001126,53014.94546472 2025-06-29,17:55:30.000,180,11077762,127925,0,1751219729,13842.046259639996,6.085443060001126,53014.980400320004 2025-06-29,17:55:31.000,180,11077762,127765,0,1751219730,13841.91826975,6.071344800002407,53015.03629728 2025-06-29,17:55:32.000,180,11077809,127805,0,1751219731,13841.783543549995,6.092492190000485,53015.01533592 2025-06-29,17:55:33.000,180,11077782,127765,0,1751219732,13841.71618045,6.127737840004556,53015.01533592 2025-06-29,17:55:34.000,180,11077768,127645,0,1751219733,13841.588190559989,6.170032620000711,53014.94546472 2025-06-29,17:55:35.000,180,11077774,127885,0,1751219734,13841.480409599993,6.205278270004783,53014.94546472 2025-06-29,17:55:36.000,180,11077749,128245,0,1751219735,13841.419782809993,6.268720439999015,53014.96642608 2025-06-29,17:55:37.000,180,11077770,127845,0,1751219736,13841.312001849998,6.3462608699992415,53014.94546472 2025-06-29,17:55:38.000,180,11077699,127805,0,1751219737,13841.251375059997,6.416752170000109,53014.8686064 2025-06-29,17:55:39.000,180,11077767,127645,0,1751219738,13841.237902439992,6.487243470000976,53014.95245184001 2025-06-29,17:55:40.000,180,11077684,127685,0,1751219739,13841.204220890002,6.621176940003352,53014.92450336001 2025-06-29,17:55:41.000,180,11077764,127845,0,1751219740,13841.109912549997,6.663471719999507,53014.97341320001 2025-06-29,17:55:42.000,180,11077750,128005,0,1751219741,13841.103176240002,6.755110409998451,53014.88956776 2025-06-29,17:55:43.000,180,11077762,128005,0,1751219742,13841.103176240002,6.839699969998037,53014.92450336001 2025-06-29,17:55:44.000,180,11077757,127885,0,1751219743,13841.150330409997,6.881994750001468,53014.882580640005 2025-06-29,17:55:45.000,180,11077786,127805,0,1751219744,13841.197484579992,6.966584310001053,53014.89655488 2025-06-29,17:55:46.000,180,11077746,127725,0,1751219745,13841.312001849998,7.0793703899980756,53014.95943896 2025-06-29,17:55:47.000,180,11077735,127485,0,1751219746,13841.386101259988,7.114616040002147,53014.95943896 2025-06-29,17:55:48.000,180,11077763,127925,0,1751219747,13841.460200669993,7.135763430000225,53014.97341320001 2025-06-29,17:55:49.000,180,11077740,127765,0,1751219748,13841.541036389994,7.171009080004296,53014.95943896 2025-06-29,17:55:50.000,180,11077721,127765,0,1751219749,13841.66902627999,7.171009080004296,53014.95245184001 2025-06-29,17:55:51.000,180,11077785,128125,0,1751219750,13841.79701617,7.072321259998716,53014.91052912 2025-06-29,17:55:52.000,180,11077671,127885,0,1751219751,13841.925006059995,7.030026480002562,53015.01533592 2025-06-29,17:55:53.000,180,11077767,127805,0,1751219752,13842.046259639996,6.980682569999772,53014.97341320001 2025-06-29,17:55:54.000,180,11077749,127805,0,1751219753,13842.201194770001,6.825601709999319,53014.98738744 2025-06-29,17:55:55.000,180,11077733,127565,0,1751219754,13842.315712039992,6.677569979998225,53014.931490480005 2025-06-29,17:55:56.000,180,11077756,127725,0,1751219755,13842.430229309997,6.529538250004407,53014.95943896 2025-06-29,17:55:57.000,180,11077826,127885,0,1751219756,13842.524537650002,6.325113480001164,53014.94546472 2025-06-29,17:55:58.000,180,11077806,127805,0,1751219757,13842.666000159988,6.127737840004556,53014.95245184001 2025-06-29,17:55:59.000,180,11077723,127645,0,1751219758,13842.814198979999,5.9797061100034625,53014.94546472 2025-06-29,17:56:00.000,180,11077786,127805,0,1751219759,13842.95566149,5.740035690003424,53014.98738744 2025-06-29,17:56:01.000,180,11077741,127805,0,1751219760,13843.09038768999,5.563807440004894,53014.9384776 2025-06-29,17:56:02.000,180,11077751,127685,0,1751219761,13843.184696029995,5.310038759998861,53014.95245184001 2025-06-29,17:56:03.000,180,11077767,127685,0,1751219762,13843.33963116,5.13381051000033,53014.95943896 2025-06-29,17:56:04.000,180,11077774,127885,0,1751219763,13843.400257950001,4.837747049998143,53015.001361680006 2025-06-29,17:56:05.000,180,11077680,127725,0,1751219764,13843.528247839997,4.6192240200034576,53015.03629728 2025-06-29,17:56:06.000,180,11077776,127925,0,1751219765,13843.622556180002,4.421848379999574,53015.050271520005 2025-06-29,17:56:07.000,180,11077805,127965,0,1751219766,13843.615819869992,4.238571000001684,53015.08520712 2025-06-29,17:56:08.000,180,11077710,127725,0,1751219767,13843.555193079992,4.069391880002513,53015.10616848 2025-06-29,17:56:09.000,180,11077716,127885,0,1751219768,13843.501302600002,3.91431102000206,53015.10616848 2025-06-29,17:56:10.000,180,11077812,127725,0,1751219769,13843.433939499992,3.752181030002248,53015.1830268 2025-06-29,17:56:11.000,180,11077754,127725,0,1751219770,13843.27226805999,3.63939494999795,53015.14110408001 2025-06-29,17:56:12.000,180,11077776,128205,0,1751219771,13843.11733293,3.484314090004773,53015.12712984 2025-06-29,17:56:13.000,180,11077709,128245,0,1751219772,13842.91524363,3.3574297500017565,53015.1131556 2025-06-29,17:56:14.000,180,11077734,127805,0,1751219773,13842.699681709993,3.2939875800002483,53015.17603968 2025-06-29,17:56:15.000,180,11077770,127965,0,1751219774,13842.436965619992,3.2093980200006627,53015.14110408001 2025-06-29,17:56:16.000,180,11077765,128005,0,1751219775,13842.214667389992,3.1389067199997953,53015.10616848 2025-06-29,17:56:17.000,180,11077731,127765,0,1751219776,13842.0193144,3.0895628100042813,53015.12712984 2025-06-29,17:56:18.000,180,11077698,128005,0,1751219777,13841.70944413999,3.1107102000023588,53015.12014272001 2025-06-29,17:56:19.000,180,11077778,127845,0,1751219778,13841.493882219998,2.9979241199980606,53015.07123288001 2025-06-29,17:56:20.000,180,11077824,127685,0,1751219779,13841.210957199997,2.962678470001265,53015.07822 2025-06-29,17:56:21.000,180,11077729,128525,0,1751219780,13840.928032179996,2.913334559998475,53015.08520712 2025-06-29,17:56:22.000,180,11077748,128205,0,1751219781,13840.665316089995,2.8992362999997567,53015.03629728 2025-06-29,17:56:23.000,180,11077736,128645,0,1751219782,13840.368918449989,2.8851380400010385,53015.0083488 2025-06-29,17:56:24.000,180,11077764,128285,0,1751219783,13840.112938669998,2.800548480001453,53014.97341320001 2025-06-29,17:56:25.000,180,11077728,128645,0,1751219784,13839.762650550001,2.758253699998022,53014.99437456001 2025-06-29,17:56:26.000,180,11077729,128285,0,1751219785,13839.55382493999,2.7159589200018672,53014.92450336001 2025-06-29,17:56:27.000,180,11077776,128245,0,1751219786,13839.27763623,2.659565879999718,53014.8686064 2025-06-29,17:56:28.000,180,11077757,128605,0,1751219787,13839.001447519993,2.553828930002055,53014.87559352001 2025-06-29,17:56:29.000,180,11077744,128485,0,1751219788,13838.779149289992,2.490386760000547,53014.7987352 2025-06-29,17:56:30.000,180,11077728,128565,0,1751219789,13838.610741539997,2.3635024200048065,53014.74982536 2025-06-29,17:56:31.000,180,11077756,128405,0,1751219790,13838.469279029996,2.278912859997945,53014.68694128001 2025-06-29,17:56:32.000,180,11077712,128485,0,1751219791,13838.37497068999,2.187274169999,53014.645018560004 2025-06-29,17:56:33.000,180,11077690,128285,0,1751219792,13838.287398659995,2.0110459200004698,53014.51925040001 2025-06-29,17:56:34.000,180,11077722,128405,0,1751219793,13838.1796177,1.870063319998735,53014.49130192001 2025-06-29,17:56:35.000,180,11077756,128325,0,1751219794,13838.13246352999,1.7361298500036355,53014.42143072001 2025-06-29,17:56:36.000,180,11077728,128125,0,1751219795,13838.05162780999,1.609245510000619,53014.428417840005 2025-06-29,17:56:37.000,180,11077730,128285,0,1751219796,13838.044891499994,1.4189190000033705,53014.33758528 2025-06-29,17:56:38.000,180,11077740,127925,0,1751219797,13838.024682569994,1.2708872700022766,53014.260726960005 2025-06-29,17:56:39.000,180,11077766,128485,0,1751219798,13837.957319469999,1.1017081500031054,53014.2397656 2025-06-29,17:56:40.000,180,11077718,127925,0,1751219799,13837.869747439989,0.9677746800007299,53014.11399744001 2025-06-29,17:56:41.000,180,11077787,127845,0,1751219800,13837.829329579989,0.8126938200002769,53014.044126240005 2025-06-29,17:56:42.000,180,11077719,127805,0,1751219801,13837.761966479993,0.714006000001973,53014.00919064 2025-06-29,17:56:43.000,180,11077744,127805,0,1751219802,13837.613767659997,0.6505638300004648,53013.995216400006 2025-06-29,17:56:44.000,180,11077820,127725,0,1751219803,13837.505986700002,0.5236794900047244,53013.91835808001 2025-06-29,17:56:45.000,180,11077771,128005,0,1751219804,13837.371260499996,0.453188190003857,53013.876435360005 2025-06-29,17:56:46.000,180,11077735,127885,0,1751219805,13837.236534299991,0.3404021099995589,53013.79258992 2025-06-29,17:56:47.000,180,11077698,127885,0,1751219806,13837.088335479995,0.3051564600027632,53013.79258992 2025-06-29,17:56:48.000,180,11077763,127685,0,1751219807,13836.85930094,0.23466516000189586,53013.67380888 2025-06-29,17:56:49.000,180,11077774,127805,0,1751219808,13836.657211639998,0.241714290001255,53013.66682176 2025-06-29,17:56:50.000,180,11077721,127805,0,1751219809,13836.414704479997,0.241714290001255,53013.58297632001 2025-06-29,17:56:51.000,180,11077776,128045,0,1751219810,13836.219351489992,0.29810733000340406,53013.541053600005 2025-06-29,17:56:52.000,180,11077710,128485,0,1751219811,13836.00378957,0.3263038500008406,53013.541053600005 2025-06-29,17:56:53.000,180,11077716,127925,0,1751219812,13835.74107348,0.3685986300042714,53013.45022104 2025-06-29,17:56:54.000,180,11077786,128045,0,1751219813,13835.491830009989,0.43204079999850364,53013.34541424001 2025-06-29,17:56:55.000,180,11077775,127885,0,1751219814,13835.303213329993,0.4884338400006527,53013.33842712 2025-06-29,17:56:56.000,180,11077746,127885,0,1751219815,13835.074178789997,0.5448268800028018,53013.303491520004 2025-06-29,17:56:57.000,180,11077736,128005,0,1751219816,13834.905771040001,0.6012199199976749,53013.21964608 2025-06-29,17:56:58.000,180,11077737,128005,0,1751219817,13834.7440996,0.5659742700008792,53013.156762000006 2025-06-29,17:56:59.000,180,11077734,128325,0,1751219818,13834.59590077999,0.6012199199976749,53013.135800640004 2025-06-29,17:57:00.000,180,11077759,127885,0,1751219819,13834.47464719999,0.6153181800036691,53013.04496808 2025-06-29,17:57:01.000,180,11077700,128045,0,1751219820,13834.360129929999,0.6223673100030283,53012.919199920005 2025-06-29,17:57:02.000,180,11077772,127845,0,1751219821,13834.252348969989,0.6012199199976749,53012.84932872 2025-06-29,17:57:03.000,180,11077771,128165,0,1751219822,13834.164776939993,0.5941707899983157,53012.821380240006 2025-06-29,17:57:04.000,180,11077742,127805,0,1751219823,13834.124359079993,0.5448268800028018,53012.7375348 2025-06-29,17:57:05.000,180,11077699,127845,0,1751219824,13834.083941219993,0.5166303599980893,53012.68862496 2025-06-29,17:57:06.000,180,11077726,127885,0,1751219825,13834.043523359993,0.41089341000042623,53012.54888256 2025-06-29,17:57:07.000,180,11077758,127885,0,1751219826,13834.003105499993,0.33335298000019975,53012.54189544 2025-06-29,17:57:08.000,180,11077765,127845,0,1751219827,13833.955951329997,0.2840090700046858,53012.485998480006 2025-06-29,17:57:09.000,180,11077733,127645,0,1751219828,13833.888588230002,0.2628616799993324,53012.36023032001 2025-06-29,17:57:10.000,180,11077755,127925,0,1751219829,13833.841434059992,0.19237037999846507,53012.36023032001 2025-06-29,17:57:11.000,180,11077701,127725,0,1751219830,13833.794279889997,0.12187908000487369,53012.30433336 2025-06-29,17:57:12.000,180,11077764,127805,0,1751219831,13833.740389409992,0.023191259999293834,53012.26939776001 2025-06-29,17:57:13.000,180,11077726,127685,0,1751219832,13833.720180479992,-0.012054389997501858,53012.23446216 2025-06-29,17:57:14.000,180,11077775,127925,0,1751219833,13833.659553689991,-0.06844742999965092,53012.22048792001 2025-06-29,17:57:15.000,180,11077709,127925,0,1751219834,13833.592190589996,-0.11074220999580575,53012.13664248 2025-06-29,17:57:16.000,180,11077782,127845,0,1751219835,13833.51809117999,-0.11074220999580575,53012.150616720006 2025-06-29,17:57:17.000,180,11077739,127725,0,1751219836,13833.4642007,-0.13188960000115912,53012.08773264 2025-06-29,17:57:18.000,180,11077721,127805,0,1751219837,13833.34294712,-0.09664394999708747,53012.01786144 2025-06-29,17:57:19.000,180,11077730,127565,0,1751219838,13833.20148461,-0.06139830000029178,53011.94100312 2025-06-29,17:57:20.000,180,11077724,127845,0,1751219839,13833.026340549994,-0.04025091000221437,53011.88510616001 2025-06-29,17:57:21.000,180,11077677,127885,0,1751219840,13832.925295899993,-0.026152649996220134,53011.87811904 2025-06-29,17:57:22.000,180,11077735,127685,0,1751219841,13832.824251249993,0.05843691000336548,53011.80824784001 2025-06-29,17:57:23.000,180,11077751,127685,0,1751219842,13832.608689330002,0.13597734000359196,53011.745363760005 2025-06-29,17:57:24.000,180,11077731,127965,0,1751219843,13832.480699439991,0.23466516000189586,53011.70344104 2025-06-29,17:57:25.000,180,11077720,127805,0,1751219844,13832.332500619996,0.3051564600027632,53011.66151832 2025-06-29,17:57:26.000,180,11077682,127805,0,1751219845,13832.16409287,0.4038442800010671,53011.57068576001 2025-06-29,17:57:27.000,180,11077749,128045,0,1751219846,13832.01589404999,0.5518760100021609,53011.54972440001 2025-06-29,17:57:28.000,180,11077743,127805,0,1751219847,13831.874431539989,0.6364655700017465,53011.54972440001 2025-06-29,17:57:29.000,180,11077722,127765,0,1751219848,13831.719496409998,0.7210551300013321,53011.38902064 2025-06-29,17:57:30.000,180,11077746,128005,0,1751219849,13831.557824969997,0.7915464300021995,53011.3401108 2025-06-29,17:57:31.000,180,11077706,127845,0,1751219850,13831.416362459997,0.9184307699979399,53011.28421384001 2025-06-29,17:57:32.000,180,11077735,128125,0,1751219851,13831.308581500001,0.9184307699979399,53011.242291120005 2025-06-29,17:57:33.000,180,11077781,127885,0,1751219852,13831.140173749991,1.0453151100009563,53011.17940704 2025-06-29,17:57:34.000,180,11077751,127765,0,1751219853,13831.012183859995,1.0664624999990338,53011.13748432001 2025-06-29,17:57:35.000,180,11077735,127845,0,1751219854,13830.870721349995,1.0946590200037463,53011.1304972 2025-06-29,17:57:36.000,180,11077768,127805,0,1751219855,13830.722522529999,1.136953799999901,53010.99774192001 2025-06-29,17:57:37.000,180,11077711,127965,0,1751219856,13830.587796329994,1.1228555400011828,53011.01870328001 2025-06-29,17:57:38.000,180,11077711,127845,0,1751219857,13830.459806439998,1.2003959700014093,53010.94184496 2025-06-29,17:57:39.000,180,11077748,127605,0,1751219858,13830.345289169993,1.1792485800033319,53010.91389648 2025-06-29,17:57:40.000,180,11077745,127925,0,1751219859,13830.170145110002,1.1440029299992602,53010.87197376 2025-06-29,17:57:41.000,180,11077749,128165,0,1751219860,13830.048891530001,1.1651503200046136,53010.78114120001 2025-06-29,17:57:42.000,180,11077703,127765,0,1751219861,13829.90742902,1.1721994500039727,53010.7462056 2025-06-29,17:57:43.000,180,11077786,128045,0,1751219862,13829.833329609995,1.1792485800033319,53010.68332152001 2025-06-29,17:57:44.000,180,11077755,127845,0,1751219863,13829.732284959995,1.1228555400011828,53010.65537304 2025-06-29,17:57:45.000,180,11077730,127685,0,1751219864,13829.624504,1.1017081500031054,53010.6064632 2025-06-29,17:57:46.000,180,11077732,127885,0,1751219865,13829.56387721,1.1087572800024645,53010.55755336 2025-06-29,17:57:47.000,180,11077684,127925,0,1751219866,13829.509986729994,1.1017081500031054,53010.473707920006 2025-06-29,17:57:48.000,180,11077752,127845,0,1751219867,13829.429151009994,1.1087572800024645,53010.452746560004 2025-06-29,17:57:49.000,180,11077713,128005,0,1751219868,13829.415678389989,1.080560759997752,53010.32697840001 2025-06-29,17:57:50.000,180,11077723,128165,0,1751219869,13829.388733149994,1.031216850002238,53010.26409432 2025-06-29,17:57:51.000,180,11077700,128045,0,1751219870,13829.408942079994,1.0453151100009563,53010.21518448 2025-06-29,17:57:52.000,180,11077746,128005,0,1751219871,13829.388733149994,1.0382659800015972,53010.14531328 2025-06-29,17:57:53.000,180,11077722,127845,0,1751219872,13829.348315289993,1.0030203300048015,53010.1523004 2025-06-29,17:57:54.000,180,11077697,127885,0,1751219873,13829.388733149994,1.0030203300048015,53010.14531328 2025-06-29,17:57:55.000,180,11077697,127685,0,1751219874,13829.395469459989,0.9959711999981664,53010.05448072 2025-06-29,17:57:56.000,180,11077706,128485,0,1751219875,13829.442623629999,0.9607255500013707,53010.04050648001 2025-06-29,17:57:57.000,180,11077715,128405,0,1751219876,13829.449359939994,0.9818729399994481,53009.970635280006 2025-06-29,17:57:58.000,180,11077704,128605,0,1751219877,13829.509986729994,0.925479900004575,53009.9776224 2025-06-29,17:57:59.000,180,11077757,128325,0,1751219878,13829.503250419999,0.974823810000089,53009.91473832001 2025-06-29,17:58:00.000,180,11077674,128445,0,1751219879,13829.51672303999,0.9607255500013707,53009.87980272 2025-06-29,17:58:01.000,180,11077686,128485,0,1751219880,13829.509986729994,0.9325290300039342,53009.851854240005 2025-06-29,17:58:02.000,180,11077667,128645,0,1751219881,13829.483041489999,0.9959711999981664,53009.95666104 2025-06-29,17:58:03.000,180,11077696,128645,0,1751219882,13829.395469459989,1.0100694600041606,53009.900764080005 2025-06-29,17:58:04.000,180,11077697,128445,0,1751219883,13829.388733149994,0.9889220699988073,53009.85884136 2025-06-29,17:58:05.000,180,11077701,128125,0,1751219884,13829.328106359993,1.0100694600041606,53009.851854240005 2025-06-29,17:58:06.000,180,11077728,128365,0,1751219885,13829.301161119998,1.073511629998393,53009.83089288 2025-06-29,17:58:07.000,180,11077719,128325,0,1751219886,13829.254006949988,1.0523642400003155,53009.76102168 2025-06-29,17:58:08.000,180,11077671,128285,0,1751219887,13829.152962300002,1.1158064100018237,53009.76102168 2025-06-29,17:58:09.000,180,11077732,128325,0,1751219888,13829.045181339992,1.136953799999901,53009.74006032 2025-06-29,17:58:10.000,180,11077703,127925,0,1751219889,13828.998027169997,1.1651503200046136,53009.71211184 2025-06-29,17:58:11.000,180,11077681,128485,0,1751219890,13828.910455140001,1.186297710002691,53009.733073200005 2025-06-29,17:58:12.000,180,11077725,127685,0,1751219891,13828.829619420001,1.235641619998205,53009.67018912 2025-06-29,17:58:13.000,180,11077680,127685,0,1751219892,13828.802674179991,1.2497398800041992,53009.67018912 2025-06-29,17:58:14.000,180,11077728,127645,0,1751219893,13828.715102149996,1.284985530000995,53009.663202 2025-06-29,17:58:15.000,180,11077680,127725,0,1751219894,13828.694893219996,1.2990837899997132,53009.635253520006 2025-06-29,17:58:16.000,180,11077688,127925,0,1751219895,13828.68815691,1.3343294400037848,53009.57935656001 2025-06-29,17:58:17.000,180,11077719,127845,0,1751219896,13828.674684289996,1.3554768300018623,53009.57935656001 2025-06-29,17:58:18.000,180,11077732,127845,0,1751219897,13828.68142059999,1.4118698700040113,53009.565382320005 2025-06-29,17:58:19.000,180,11077672,127645,0,1751219898,13828.674684289996,1.4400663900014479,53009.55839520001 2025-06-29,17:58:20.000,180,11077736,127685,0,1751219899,13828.735311079996,1.4541646500001661,53009.57935656001 2025-06-29,17:58:21.000,180,11077699,127765,0,1751219900,13828.76899263,1.5176068200016744,53009.53743384001 2025-06-29,17:58:22.000,180,11077691,127845,0,1751219901,13828.829619420001,1.545803339999111,53009.60730504001 2025-06-29,17:58:23.000,180,11077660,127685,0,1751219902,13828.923927759992,1.5880981200025417,53009.55839520001 2025-06-29,17:58:24.000,180,11077704,127885,0,1751219903,13828.971081930002,1.5810489900031826,53009.516472480005 2025-06-29,17:58:25.000,180,11077753,127765,0,1751219904,13829.024972409992,1.6444911600046908,53009.55140808 2025-06-29,17:58:26.000,180,11077712,127725,0,1751219905,13829.132753370002,1.6797368100014864,53009.565382320005 2025-06-29,17:58:27.000,180,11077721,127845,0,1751219906,13829.200116469998,1.6726876800021273,53009.5234596 2025-06-29,17:58:28.000,180,11077744,127805,0,1751219907,13829.287688499993,1.7361298500036355,53009.53743384001 2025-06-29,17:58:29.000,180,11077718,127925,0,1751219908,13829.368524219994,1.7995720199978678,53009.5234596 2025-06-29,17:58:30.000,180,11077719,127725,0,1751219909,13829.47630517999,1.8489159300006577,53009.5234596 2025-06-29,17:58:31.000,180,11077681,127685,0,1751219910,13829.55714089999,1.863014189999376,53009.565382320005 2025-06-29,17:58:32.000,180,11077667,127805,0,1751219911,13829.71881233999,1.9123581000021659,53009.57935656001 2025-06-29,17:58:33.000,180,11077679,127685,0,1751219912,13829.71881233999,1.9405546199996024,53009.57236944 2025-06-29,17:58:34.000,180,11077705,127885,0,1751219913,13829.76596651,2.0110459200004698,53009.58634368001 2025-06-29,17:58:35.000,180,11077737,127645,0,1751219914,13829.84006591999,2.0603898300032597,53009.58634368001 2025-06-29,17:58:36.000,180,11077741,127485,0,1751219915,13829.833329609995,2.130881130004127,53009.635253520006 2025-06-29,17:58:37.000,180,11077754,127845,0,1751219916,13829.920901639991,2.180225039999641,53009.60730504001 2025-06-29,17:58:38.000,180,11077705,127845,0,1751219917,13830.035418909996,2.229568950002431,53009.60031792 2025-06-29,17:58:39.000,180,11077772,127845,0,1751219918,13830.075836769996,2.243667210001149,53009.5933308 2025-06-29,17:58:40.000,180,11077754,128005,0,1751219919,13830.136463559997,2.2648145999992266,53009.67018912 2025-06-29,17:58:41.000,180,11077650,127565,0,1751219920,13830.190354040002,2.3071093800026574,53009.64224064 2025-06-29,17:58:42.000,180,11077690,127845,0,1751219921,13830.250980830002,2.328256770000735,53009.70512472001 2025-06-29,17:58:43.000,180,11077738,127885,0,1751219922,13830.311607620002,2.441042849997757,53009.70512472001 2025-06-29,17:58:44.000,180,11077712,127885,0,1751219923,13830.378970719998,2.4269445899990387,53009.802944400006 2025-06-29,17:58:45.000,180,11077765,127485,0,1751219924,13830.419388579998,2.4621902400031104,53009.81691864 2025-06-29,17:58:46.000,180,11077726,128005,0,1751219925,13830.506960609993,2.539730670003337,53009.81691864 2025-06-29,17:58:47.000,180,11077646,128005,0,1751219926,13830.560851089998,2.5608780600014143,53009.81691864 2025-06-29,17:58:48.000,180,11077740,127805,0,1751219927,13830.614741569989,2.59612370999821,53009.86582848 2025-06-29,17:58:49.000,180,11077707,127925,0,1751219928,13830.628214189994,2.652516750000359,53009.900764080005 2025-06-29,17:58:50.000,180,11077724,127925,0,1751219929,13830.69557728999,2.69481153000379,53009.92871256 2025-06-29,17:58:51.000,180,11077721,128005,0,1751219930,13830.675368359989,2.758253699998022,53009.92871256 2025-06-29,17:58:52.000,180,11077726,128005,0,1751219931,13830.73599514999,2.800548480001453,53009.949673920004 2025-06-29,17:58:53.000,180,11077727,128245,0,1751219932,13830.729258839994,2.8287449999988894,53010.00557088 2025-06-29,17:58:54.000,180,11077675,127885,0,1751219933,13830.722522529999,2.906285429999116,53010.06146784001 2025-06-29,17:58:55.000,180,11077718,128365,0,1751219934,13830.75620407999,2.976776729999983,53010.05448072 2025-06-29,17:58:56.000,180,11077716,127845,0,1751219935,13830.722522529999,3.068415419998928,53010.0474936 2025-06-29,17:58:57.000,180,11077703,127565,0,1751219936,13830.77641300999,3.117759330001718,53010.117364800004 2025-06-29,17:58:58.000,180,11077708,127845,0,1751219937,13830.722522529999,3.1600541099978727,53010.117364800004 2025-06-29,17:58:59.000,180,11077730,127925,0,1751219938,13830.742731459999,3.1600541099978727,53010.117364800004 2025-06-29,17:59:00.000,180,11077712,128165,0,1751219939,13830.722522529999,3.2446436700047343,53010.17326176 2025-06-29,17:59:01.000,180,11077696,127805,0,1751219940,13830.76294039,3.3010367099996074,53010.24313296 2025-06-29,17:59:02.000,180,11077722,127925,0,1751219941,13830.722522529999,3.3644788800011156,53010.27806856001 2025-06-29,17:59:03.000,180,11077699,127845,0,1751219942,13830.702313599999,3.4138227900039055,53010.25710720001 2025-06-29,17:59:04.000,180,11077696,127885,0,1751219943,13830.668632049994,3.4561175700000604,53010.27108144 2025-06-29,17:59:05.000,180,11077756,127845,0,1751219944,13830.634950499989,3.5125106100022094,53010.354926880005 2025-06-29,17:59:06.000,180,11077760,127725,0,1751219945,13830.648423119994,3.491363220004132,53010.41082384 2025-06-29,17:59:07.000,180,11077703,127925,0,1751219946,13830.634950499989,3.540707129999646,53010.4317852 2025-06-29,17:59:08.000,180,11077706,127525,0,1751219947,13830.614741569989,3.590051040002436,53010.403836720005 2025-06-29,17:59:09.000,180,11077773,127725,0,1751219948,13830.621477879999,3.5759527800037176,53010.41781096001 2025-06-29,17:59:10.000,180,11077788,127885,0,1751219949,13830.655159429989,3.6323458199985907,53010.4317852 2025-06-29,17:59:11.000,180,11077770,127845,0,1751219950,13830.634950499989,3.6746406000020215,53010.45973368 2025-06-29,17:59:12.000,180,11077758,127685,0,1751219951,13830.675368359989,3.653493210003944,53010.48768216 2025-06-29,17:59:13.000,180,11077761,128165,0,1751219952,13830.675368359989,3.7169353799981764,53010.46672080001 2025-06-29,17:59:14.000,180,11077724,127925,0,1751219953,13830.682104669999,3.745131900002889,53010.51563064001 2025-06-29,17:59:15.000,180,11077795,127845,0,1751219954,13830.729258839994,3.695787990000099,53010.5016564 2025-06-29,17:59:16.000,180,11077753,127845,0,1751219955,13830.75620407999,3.745131900002889,53010.54357912001 2025-06-29,17:59:17.000,180,11077730,127885,0,1751219956,13830.749467769994,3.7874266799990437,53010.56454048001 2025-06-29,17:59:18.000,180,11077760,128005,0,1751219957,13830.769676699994,3.7874266799990437,53010.56454048001 2025-06-29,17:59:19.000,180,11077720,127885,0,1751219958,13830.80335825,3.801524939997762,53010.57851472 2025-06-29,17:59:20.000,180,11077723,127645,0,1751219959,13830.850512419995,3.8297214600024745,53010.641398800006 2025-06-29,17:59:21.000,180,11077695,127765,0,1751219960,13830.84377611,3.794475809998403,53010.59947608 2025-06-29,17:59:22.000,180,11077743,127805,0,1751219961,13830.84377611,3.8438197200011928,53010.68332152001 2025-06-29,17:59:23.000,180,11077759,127685,0,1751219962,13830.850512419995,3.86496710999927,53010.65537304 2025-06-29,17:59:24.000,180,11077718,127885,0,1751219963,13830.85724872999,3.8226723300031153,53010.71825712 2025-06-29,17:59:25.000,180,11077768,127805,0,1751219964,13830.88419397,3.9354584100001375,53010.66236016001 2025-06-29,17:59:26.000,180,11077744,128045,0,1751219965,13830.89766658999,3.907261890002701,53010.6763344 2025-06-29,17:59:27.000,180,11077736,127725,0,1751219966,13830.931348139995,3.9284092800007784,53010.66934728 2025-06-29,17:59:28.000,180,11077726,127725,0,1751219967,13830.86398504,3.949556669998856,53010.68332152001 2025-06-29,17:59:29.000,180,11077727,127685,0,1751219968,13830.91787551999,3.9354584100001375,53010.7462056 2025-06-29,17:59:30.000,180,11077708,127805,0,1751219969,13830.951557069995,3.9989005800016457,53010.7462056 2025-06-29,17:59:31.000,180,11077666,128325,0,1751219970,13830.931348139995,3.9918514500022866,53010.71127000001 2025-06-29,17:59:32.000,180,11077734,128405,0,1751219971,13830.97850230999,4.005949710001005,53010.72524424 2025-06-29,17:59:33.000,180,11077731,128325,0,1751219972,13831.04586541,3.9848023200029274,53010.7462056 2025-06-29,17:59:34.000,180,11077744,128485,0,1751219973,13831.072810649996,4.012998840000364,53010.788128320004 2025-06-29,17:59:35.000,180,11077727,128165,0,1751219974,13831.133437439996,4.012998840000364,53010.87197376 2025-06-29,17:59:36.000,180,11077701,128405,0,1751219975,13831.18732792,4.055293620003795,53010.87197376 2025-06-29,17:59:37.000,180,11077718,128245,0,1751219976,13831.254691019996,4.062342750003154,53010.87197376 2025-06-29,17:59:38.000,180,11077743,128445,0,1751219977,13831.328790430001,4.055293620003795,53010.91389648 2025-06-29,17:59:39.000,180,11077776,128325,0,1751219978,13831.375944599997,4.034146229998441,53010.83005104001 2025-06-29,17:59:40.000,180,11077772,128365,0,1751219979,13831.476989249997,4.083490140001231,53010.83703816 2025-06-29,17:59:41.000,180,11077731,128525,0,1751219980,13831.571297590002,4.076441010001872,53010.857999520005 2025-06-29,17:59:42.000,180,11077708,128365,0,1751219981,13831.652133309988,4.069391880002513,53010.94184496 2025-06-29,17:59:43.000,180,11077682,127765,0,1751219982,13831.712760099988,4.125784920004662,53010.885948 2025-06-29,17:59:44.000,180,11077760,127925,0,1751219983,13831.786859509994,4.09758839999995,53010.87896088001 2025-06-29,17:59:45.000,180,11077764,127605,0,1751219984,13831.854222609989,4.161030570001458,53010.93485784 2025-06-29,17:59:46.000,180,11077709,127525,0,1751219985,13831.99568511999,4.13988318000338,53010.98376768 2025-06-29,17:59:47.000,180,11077690,127045,0,1751219986,13832.04283929,4.210374480004248,53010.955819200004 2025-06-29,17:59:48.000,180,11077764,125965,0,1751219987,13832.09672976999,4.224472740002966,53011.01870328001 2025-06-29,17:59:49.000,180,11077765,125565,0,1751219988,13832.15735655999,4.238571000001684,53011.05363888 2025-06-29,17:59:50.000,180,11077703,125285,0,1751219989,13832.15735655999,4.245620130001043,53011.025690400005 2025-06-29,17:59:51.000,180,11077712,124365,0,1751219990,13832.15735655999,4.27381664999848,53011.10953584 2025-06-29,17:59:52.000,180,11077742,124365,0,1751219991,13832.23819227999,4.32316056000127,53011.144471440006 2025-06-29,17:59:53.000,180,11077767,123645,0,1751219992,13832.312291689996,4.32316056000127,53011.15145856 2025-06-29,17:59:54.000,180,11077765,123765,0,1751219993,13832.32576431,4.344307949999347,53011.17241992 2025-06-29,17:59:55.000,180,11077766,123005,0,1751219994,13832.34597324,4.386602730002778,53011.16543280001 2025-06-29,17:59:56.000,180,11077761,122485,0,1751219995,13832.359445859991,4.442995769997651,53011.17241992 2025-06-29,17:59:57.000,180,11077696,123005,0,1751219996,13832.440281579991,4.421848379999574,53011.18639416001 2025-06-29,17:59:58.000,180,11077733,123005,0,1751219997,13832.494172059996,4.520536199997878,53011.15844568 2025-06-29,17:59:59.000,180,11077766,123085,0,1751219998,13832.494172059996,4.513487069998519,53011.24927824 2025-06-29,18:00:00.000,180,11077718,123365,0,1751219999,13832.541326229992,4.569880110000668,53011.193381280005 2025-06-29,18:00:01.000,180,11077720,123485,0,1751220000,13832.548062540001,4.605125760004739,53011.193381280005 2025-06-29,18:00:02.000,180,11077677,123605,0,1751220001,13832.561535159992,4.598076629998104,53011.242291120005 2025-06-29,18:00:03.000,180,11077719,123365,0,1751220002,13832.575007779997,4.647420540000894,53011.2003684 2025-06-29,18:00:04.000,180,11077770,123805,0,1751220003,13832.682788739992,4.654469670000253,53011.3401108 2025-06-29,18:00:05.000,180,11077728,123725,0,1751220004,13832.750151840002,4.724960970001121,53011.31914944 2025-06-29,18:00:06.000,180,11077685,124045,0,1751220005,13832.756888149997,4.788403140002629,53011.34709792 2025-06-29,18:00:07.000,180,11077702,123925,0,1751220006,13832.790569700002,4.830697919998784,53011.45190472001 2025-06-29,18:00:08.000,180,11077709,124085,0,1751220007,13832.810778630002,4.837747049998143,53011.36805928 2025-06-29,18:00:09.000,180,11077746,123645,0,1751220008,13832.851196489988,4.872992700002214,53011.3750464 2025-06-29,18:00:10.000,180,11077761,123965,0,1751220009,13832.884878039993,4.8800418300015735,53011.4449176 2025-06-29,18:00:11.000,180,11077700,124325,0,1751220010,13832.911823279988,4.837747049998143,53011.458891840004 2025-06-29,18:00:12.000,180,11077752,124485,0,1751220011,13832.958977449998,4.915287479998369,53011.5147888 2025-06-29,18:00:13.000,180,11077727,124645,0,1751220012,13832.999395309998,4.9575822600018,53011.49382744 2025-06-29,18:00:14.000,180,11077751,124325,0,1751220013,13832.979186379998,4.915287479998369,53011.528763040005 2025-06-29,18:00:15.000,180,11077727,124205,0,1751220014,13833.046549479994,4.894140090000292,53011.50780168 2025-06-29,18:00:16.000,180,11077768,124405,0,1751220015,13833.107176269994,4.90823834999901,53011.528763040005 2025-06-29,18:00:17.000,180,11077741,124285,0,1751220016,13833.140857819999,4.872992700002214,53011.50780168 2025-06-29,18:00:18.000,180,11077755,124325,0,1751220017,13833.127385199994,4.887090960000933,53011.57068576001 2025-06-29,18:00:19.000,180,11077716,124125,0,1751220018,13833.181275679999,4.851845310004137,53011.56369864 2025-06-29,18:00:20.000,180,11077737,124285,0,1751220019,13833.20148461,4.858894440003496,53011.61260848 2025-06-29,18:00:21.000,180,11077744,124565,0,1751220020,13833.23516615999,4.837747049998143,53011.626582720004 2025-06-29,18:00:22.000,180,11077742,124325,0,1751220021,13833.2621114,4.802501400001347,53011.66151832 2025-06-29,18:00:23.000,180,11077692,124245,0,1751220022,13833.2621114,4.753157489998557,53011.61260848 2025-06-29,18:00:24.000,180,11077714,124325,0,1751220023,13833.268847709995,4.675617059998331,53011.60562136 2025-06-29,18:00:25.000,180,11077767,124085,0,1751220024,13833.268847709995,4.68266618999769,53011.647544080006 2025-06-29,18:00:26.000,180,11077738,124365,0,1751220025,13833.289056639995,4.696764450003684,53011.70344104 2025-06-29,18:00:27.000,180,11077716,124125,0,1751220026,13833.309265569995,4.710862710002402,53011.6545312 2025-06-29,18:00:28.000,180,11077720,124165,0,1751220027,13833.32273819,4.710862710002402,53011.66850544001 2025-06-29,18:00:29.000,180,11077707,124165,0,1751220028,13833.37662866999,4.724960970001121,53011.66850544001 2025-06-29,18:00:30.000,180,11077741,124045,0,1751220029,13833.35641973999,4.6685679299989715,53011.70344104 2025-06-29,18:00:31.000,180,11077725,124325,0,1751220030,13833.32273819,4.696764450003684,53011.696453920005 2025-06-29,18:00:32.000,180,11077756,124085,0,1751220031,13833.37662866999,4.696764450003684,53011.68946680001 2025-06-29,18:00:33.000,180,11077677,123765,0,1751220032,13833.33621080999,4.654469670000253,53011.75235088 2025-06-29,18:00:34.000,180,11077728,124125,0,1751220033,13833.390101289995,4.654469670000253,53011.80824784001 2025-06-29,18:00:35.000,180,11077711,124405,0,1751220034,13833.43725545999,4.703813580003043,53011.745363760005 2025-06-29,18:00:36.000,180,11077757,124165,0,1751220035,13833.49788224999,4.710862710002402,53011.71042816 2025-06-29,18:00:37.000,180,11077744,124125,0,1751220036,13833.470937009995,4.724960970001121,53011.73837664001 2025-06-29,18:00:38.000,180,11077694,124205,0,1751220037,13833.52482749,4.73201010000048,53011.78728648001 2025-06-29,18:00:39.000,180,11077765,123965,0,1751220038,13833.56524535,4.753157489998557,53011.794273600004 2025-06-29,18:00:40.000,180,11077709,123965,0,1751220039,13833.571981659996,4.724960970001121,53011.794273600004 2025-06-29,18:00:41.000,180,11077738,124245,0,1751220040,13833.578717969991,4.73201010000048,53011.73837664001 2025-06-29,18:00:42.000,180,11077721,124005,0,1751220041,13833.60566321,4.788403140002629,53011.80126072 2025-06-29,18:00:43.000,180,11077717,123765,0,1751220042,13833.639344759991,4.788403140002629,53011.82222208 2025-06-29,18:00:44.000,180,11077677,123965,0,1751220043,13833.639344759991,4.7743048800039105,53011.84318344 2025-06-29,18:00:45.000,180,11077688,124125,0,1751220044,13833.726916790001,4.78135401000327,53011.89209328 2025-06-29,18:00:46.000,180,11077709,124085,0,1751220045,13833.726916790001,4.7743048800039105,53011.8292092 2025-06-29,18:00:47.000,180,11077709,124085,0,1751220046,13833.767334650001,4.795452270001988,53011.85715768001 2025-06-29,18:00:48.000,180,11077726,124205,0,1751220047,13833.814488819997,4.753157489998557,53011.87811904 2025-06-29,18:00:49.000,180,11077669,124165,0,1751220048,13833.848170370002,4.760206619997916,53011.8990804 2025-06-29,18:00:50.000,180,11077686,123885,0,1751220049,13833.848170370002,4.724960970001121,53011.94100312 2025-06-29,18:00:51.000,180,11077681,123885,0,1751220050,13833.868379300002,4.73201010000048,53011.9689516 2025-06-29,18:00:52.000,180,11077685,124005,0,1751220051,13833.902060849992,4.724960970001121,53011.97593872001 2025-06-29,18:00:53.000,180,11077728,124045,0,1751220052,13833.942478709992,4.7179118400017614,53011.92004176 2025-06-29,18:00:54.000,180,11077762,123925,0,1751220053,13833.989632880002,4.68266618999769,53011.97593872001 2025-06-29,18:00:55.000,180,11077738,123844,0,1751220054,13834.023314429993,4.689715320004325,53011.9689516 2025-06-29,18:00:56.000,180,11077723,123885,0,1751220055,13834.056995979998,4.654469670000253,53011.982925840006 2025-06-29,18:00:57.000,180,11077733,124005,0,1751220056,13834.124359079993,4.68266618999769,53012.01786144 2025-06-29,18:00:58.000,180,11077712,123885,0,1751220057,13834.151304319988,4.6685679299989715,53012.08773264 2025-06-29,18:00:59.000,180,11077770,123805,0,1751220058,13834.218667419998,4.654469670000253,53012.108694 2025-06-29,18:01:00.000,180,11077677,123685,0,1751220059,13834.292766829989,4.654469670000253,53012.10170688001 2025-06-29,18:01:01.000,180,11077678,124085,0,1751220060,13834.286030519994,4.647420540000894,53012.094719759996 2025-06-29,18:01:02.000,180,11077729,123765,0,1751220061,13834.326448379994,4.689715320004325,53012.129655360004 2025-06-29,18:01:03.000,180,11077708,124165,0,1751220062,13834.387075169994,4.696764450003684,53012.108694 2025-06-29,18:01:04.000,180,11077722,123645,0,1751220063,13834.427493029994,4.6685679299989715,53012.080745520005 2025-06-29,18:01:05.000,180,11077704,123645,0,1751220064,13834.49485612999,4.703813580003043,53012.199526560005 2025-06-29,18:01:06.000,180,11077711,124565,0,1751220065,13834.5420103,4.703813580003043,53012.19253944001 2025-06-29,18:01:07.000,180,11077717,124565,0,1751220066,13834.57569184999,4.724960970001121,53012.22048792001 2025-06-29,18:01:08.000,180,11077711,124565,0,1751220067,13834.60263709,4.739059229999839,53012.248436400005 2025-06-29,18:01:09.000,180,11077717,124285,0,1751220068,13834.67673649999,4.724960970001121,53012.26939776001 2025-06-29,18:01:10.000,180,11077720,124685,0,1751220069,13834.730626979996,4.724960970001121,53012.31132048001 2025-06-29,18:01:11.000,180,11077743,124645,0,1751220070,13834.750835909996,4.7179118400017614,53012.283372 2025-06-29,18:01:12.000,180,11077734,124045,0,1751220071,13834.73736328999,4.710862710002402,53012.367217440005 2025-06-29,18:01:13.000,180,11077727,124285,0,1751220072,13834.7440996,4.689715320004325,53012.36023032001 2025-06-29,18:01:14.000,180,11077692,124685,0,1751220073,13834.771044839996,4.703813580003043,53012.3532432 2025-06-29,18:01:15.000,180,11077751,124205,0,1751220074,13834.75757221999,4.703813580003043,53012.26939776001 2025-06-29,18:01:16.000,180,11077724,124365,0,1751220075,13834.84514425,4.73201010000048,53012.26939776001 2025-06-29,18:01:17.000,180,11077755,124485,0,1751220076,13834.878825799991,4.689715320004325,53012.318307600006 2025-06-29,18:01:18.000,180,11077683,123965,0,1751220077,13834.892298419996,4.689715320004325,53012.26939776001 2025-06-29,18:01:19.000,180,11077707,124525,0,1751220078,13834.919243659991,4.68266618999769,53012.367217440005 2025-06-29,18:01:20.000,180,11077759,124245,0,1751220079,13834.952925209996,4.661518799999612,53012.3532432 2025-06-29,18:01:21.000,180,11077723,123765,0,1751220080,13835.020288309992,4.647420540000894,53012.39516592 2025-06-29,18:01:22.000,180,11077753,123645,0,1751220081,13835.020288309992,4.654469670000253,53012.36023032001 2025-06-29,18:01:23.000,180,11077693,123765,0,1751220082,13835.033760929997,4.640371410001535,53012.37420456 2025-06-29,18:01:24.000,180,11077697,123645,0,1751220083,13835.047233550002,4.626273150002817,53012.38817880001 2025-06-29,18:01:25.000,180,11077764,123725,0,1751220084,13835.141541889992,4.675617059998331,53012.39516592 2025-06-29,18:01:26.000,180,11077732,124085,0,1751220085,13835.202168679993,4.654469670000253,53012.416127280005 2025-06-29,18:01:27.000,180,11077691,123605,0,1751220086,13835.256059159998,4.647420540000894,53012.416127280005 2025-06-29,18:01:28.000,180,11077710,123485,0,1751220087,13835.262795469993,4.647420540000894,53012.485998480006 2025-06-29,18:01:29.000,180,11077708,123485,0,1751220088,13835.309949639988,4.654469670000253,53012.52792120001 2025-06-29,18:01:30.000,180,11077723,123645,0,1751220089,13835.370576429988,4.626273150002817,53012.4929856 2025-06-29,18:01:31.000,180,11077710,123805,0,1751220090,13835.424466909993,4.661518799999612,53012.485998480006 2025-06-29,18:01:32.000,180,11077681,123805,0,1751220091,13835.444675839994,4.654469670000253,53012.52792120001 2025-06-29,18:01:33.000,180,11077661,123725,0,1751220092,13835.538984179999,4.661518799999612,53012.57683104001 2025-06-29,18:01:34.000,180,11077752,123965,0,1751220093,13835.559193109999,4.703813580003043,53012.60477952001 2025-06-29,18:01:35.000,180,11077740,123844,0,1751220094,13835.599610969999,4.689715320004325,53012.597792399996 2025-06-29,18:01:36.000,180,11077720,123685,0,1751220095,13835.57266572999,4.675617059998331,53012.6676636 2025-06-29,18:01:37.000,180,11077706,123685,0,1751220096,13835.626556209994,4.675617059998331,53012.68862496 2025-06-29,18:01:38.000,180,11077678,123844,0,1751220097,13835.63329251999,4.7179118400017614,53012.7375348 2025-06-29,18:01:39.000,180,11077709,123645,0,1751220098,13835.57266572999,4.724960970001121,53012.7375348 2025-06-29,18:01:40.000,180,11077764,123325,0,1751220099,13835.545720489994,4.739059229999839,53012.71657344 2025-06-29,18:01:41.000,180,11077733,123844,0,1751220100,13835.565929419994,4.795452270001988,53012.74452192001 2025-06-29,18:01:42.000,180,11077699,123925,0,1751220101,13835.518775249999,4.8236487899994245,53012.751509040005 2025-06-29,18:01:43.000,180,11077734,123844,0,1751220102,13835.512038939989,4.767255750004551,53012.77945752 2025-06-29,18:01:44.000,180,11077769,123365,0,1751220103,13835.444675839994,4.809550530000706,53012.800418880004 2025-06-29,18:01:45.000,180,11077742,123645,0,1751220104,13835.410994289989,4.809550530000706,53012.78644464 2025-06-29,18:01:46.000,180,11077712,123645,0,1751220105,13835.390785359989,4.816599660000065,53012.765483279996 2025-06-29,18:01:47.000,180,11077731,123645,0,1751220106,13835.323422259993,4.8236487899994245,53012.79343176001 2025-06-29,18:01:48.000,180,11077751,124085,0,1751220107,13835.269531780003,4.788403140002629,53012.79343176001 2025-06-29,18:01:49.000,180,11077743,123645,0,1751220108,13835.249322850002,4.802501400001347,53012.84932872 2025-06-29,18:01:50.000,180,11077734,123685,0,1751220109,13835.235850229998,4.788403140002629,53012.85631584 2025-06-29,18:01:51.000,180,11077697,123645,0,1751220110,13835.256059159998,4.816599660000065,53012.807406 2025-06-29,18:01:52.000,180,11077703,123725,0,1751220111,13835.161750819992,4.8236487899994245,53012.8772772 2025-06-29,18:01:53.000,180,11077717,123405,0,1751220112,13835.155014509997,4.788403140002629,53012.84932872 2025-06-29,18:01:54.000,180,11077743,123844,0,1751220113,13835.107860340002,4.788403140002629,53012.88426432 2025-06-29,18:01:55.000,180,11077727,123805,0,1751220114,13835.114596649997,4.767255750004551,53012.82836736 2025-06-29,18:01:56.000,180,11077717,123605,0,1751220115,13835.128069270002,4.753157489998557,53012.84932872 2025-06-29,18:01:57.000,180,11077652,123685,0,1751220116,13835.101124029992,4.703813580003043,53012.78644464 2025-06-29,18:01:58.000,180,11077759,123725,0,1751220117,13835.148278200002,4.696764450003684,53012.807406 2025-06-29,18:01:59.000,180,11077763,124325,0,1751220118,13835.121332959992,4.696764450003684,53012.821380240006 2025-06-29,18:02:00.000,180,11077711,123765,0,1751220119,13835.114596649997,4.68266618999769,53012.81439312001 2025-06-29,18:02:01.000,180,11077751,123765,0,1751220120,13835.101124029992,4.696764450003684,53012.81439312001 2025-06-29,18:02:02.000,180,11077704,123645,0,1751220121,13835.121332959992,4.68266618999769,53012.800418880004 2025-06-29,18:02:03.000,180,11077670,123805,0,1751220122,13835.094387719997,4.626273150002817,53012.800418880004 2025-06-29,18:02:04.000,180,11077719,123805,0,1751220123,13835.121332959992,4.583978369999386,53012.82836736 2025-06-29,18:02:05.000,180,11077714,123725,0,1751220124,13835.107860340002,4.612174890004098,53012.78644464 2025-06-29,18:02:06.000,180,11077658,123725,0,1751220125,13835.181959749993,4.605125760004739,53012.821380240006 2025-06-29,18:02:07.000,180,11077697,123765,0,1751220126,13835.215641299998,4.569880110000668,53012.84932872 2025-06-29,18:02:08.000,180,11077679,124125,0,1751220127,13835.222377609993,4.576929240000027,53012.84932872 2025-06-29,18:02:09.000,180,11077658,123645,0,1751220128,13835.249322850002,4.569880110000668,53012.84932872 2025-06-29,18:02:10.000,180,11077679,123725,0,1751220129,13835.222377609993,4.513487069998519,53012.8772772 2025-06-29,18:02:11.000,180,11077744,123844,0,1751220130,13835.262795469993,4.527585330004513,53012.92618704 2025-06-29,18:02:12.000,180,11077674,123445,0,1751220131,13835.323422259993,4.506437939999159,53012.92618704 2025-06-29,18:02:13.000,180,11077712,123685,0,1751220132,13835.370576429988,4.492339680000441,53012.919199920005 2025-06-29,18:02:14.000,180,11077720,123765,0,1751220133,13835.424466909993,4.527585330004513,53012.94016128001 2025-06-29,18:02:15.000,180,11077711,123844,0,1751220134,13835.491830009989,4.492339680000441,53012.94016128001 2025-06-29,18:02:16.000,180,11077734,123844,0,1751220135,13835.57266572999,4.428897509998933,53012.933174159996 2025-06-29,18:02:17.000,180,11077719,123725,0,1751220136,13835.586138349994,4.421848379999574,53012.99605824 2025-06-29,18:02:18.000,180,11077713,123445,0,1751220137,13835.71412823999,4.252669260000403,53012.919199920005 2025-06-29,18:02:19.000,180,11077710,124005,0,1751220138,13835.929690159996,3.7380827700035297,53012.702599200005 2025-06-29,18:02:20.000,180,11077672,123645,0,1751220139,13835.970108019996,3.709886249998817,53012.68862496 2025-06-29,18:02:21.000,180,11077722,123645,0,1751220140,13836.00378957,3.6816897300013807,53012.68163784 2025-06-29,18:02:22.000,180,11077698,123565,0,1751220141,13835.96337171,3.6605423400033033,53012.7375348 2025-06-29,18:02:23.000,180,11077713,123725,0,1751220142,13836.00378957,3.6182475599998725,53012.74452192001 2025-06-29,18:02:24.000,180,11077723,123765,0,1751220143,13835.97684432999,3.590051040002436,53012.75849616 2025-06-29,18:02:25.000,180,11077729,123645,0,1751220144,13835.95663539999,3.5830019100030768,53012.73054768 2025-06-29,18:02:26.000,180,11077678,123844,0,1751220145,13835.94316278,3.5689036500043585,53012.75849616 2025-06-29,18:02:27.000,180,11077720,123645,0,1751220146,13835.86232706,3.5618545199977234,53012.702599200005 2025-06-29,18:02:28.000,180,11077707,123805,0,1751220147,13835.788227649995,3.5266088700009277,53012.702599200005 2025-06-29,18:02:29.000,180,11077705,123565,0,1751220148,13835.727600859995,3.498412350003491,53012.71657344 2025-06-29,18:02:30.000,180,11077651,123645,0,1751220149,13835.646765139994,3.4631666999994195,53012.70958632 2025-06-29,18:02:31.000,180,11077721,123685,0,1751220150,13835.545720489994,3.442019310001342,53012.72356056001 2025-06-29,18:02:32.000,180,11077692,123685,0,1751220151,13835.471621079989,3.442019310001342,53012.72356056001 2025-06-29,18:02:33.000,180,11077688,123805,0,1751220152,13835.424466909993,3.4208719200032647,53012.72356056001 2025-06-29,18:02:34.000,180,11077680,123844,0,1751220153,13835.404257979993,3.442019310001342,53012.71657344 2025-06-29,18:02:35.000,180,11077667,123725,0,1751220154,13835.330158569988,3.4067736600045464,53012.71657344 2025-06-29,18:02:36.000,180,11077727,123765,0,1751220155,13835.289740709988,3.427921050002624,53012.702599200005 2025-06-29,18:02:37.000,180,11077718,124005,0,1751220156,13835.229113920002,3.4138227900039055,53012.72356056001 2025-06-29,18:02:38.000,180,11077696,123645,0,1751220157,13835.229113920002,3.3997245299979113,53012.67465072001 2025-06-29,18:02:39.000,180,11077663,123725,0,1751220158,13835.013551999997,3.970704060004209,53012.81439312001 2025-06-29,18:02:40.000,180,11077732,123605,0,1751220159,13834.966397830001,4.005949710001005,53012.8772772 2025-06-29,18:02:41.000,180,11077730,123645,0,1751220160,13834.925979970001,3.8861145000046236,53012.89125144001 2025-06-29,18:02:42.000,180,11077745,123685,0,1751220161,13834.899034729991,3.9425075399994967,53012.89125144001 2025-06-29,18:02:43.000,180,11077704,123685,0,1751220162,13834.905771040001,3.9213601500014192,53012.89125144001 2025-06-29,18:02:44.000,180,11077636,123725,0,1751220163,13834.899034729991,3.9425075399994967,53012.86330296001 2025-06-29,18:02:45.000,180,11077697,123525,0,1751220164,13834.865353180001,3.8931636300039827,53012.81439312001 2025-06-29,18:02:46.000,180,11077650,123645,0,1751220165,13834.797990079991,3.8790653699979885,53012.84234160001 2025-06-29,18:02:47.000,180,11077714,123605,0,1751220166,13834.730626979996,3.8720162399986293,53012.83535448 2025-06-29,18:02:48.000,180,11077695,123765,0,1751220167,13834.7440996,3.86496710999927,53012.84234160001 2025-06-29,18:02:49.000,180,11077676,124005,0,1751220168,13834.71715435999,3.7662792900009663,53012.84234160001 2025-06-29,18:02:50.000,180,11077686,123805,0,1751220169,13834.710418049995,3.7239845100048115,53012.88426432 2025-06-29,18:02:51.000,180,11077671,123645,0,1751220170,13834.670000189995,3.752181030002248,53012.84234160001 2025-06-29,18:02:52.000,180,11077687,123485,0,1751220171,13834.60263709,3.653493210003944,53012.821380240006 2025-06-29,18:02:53.000,180,11077724,123844,0,1751220172,13834.60263709,3.5830019100030768,53012.77247040001 2025-06-29,18:02:54.000,180,11077687,123725,0,1751220173,13834.58242816,3.5548053899983643,53012.800418880004 2025-06-29,18:02:55.000,180,11077685,124325,0,1751220174,13834.55548291999,3.5266088700009277,53012.74452192001 2025-06-29,18:02:56.000,180,11077687,124125,0,1751220175,13834.467910889995,3.540707129999646,53012.800418880004 2025-06-29,18:02:57.000,180,11077681,124045,0,1751220176,13834.42075672,3.5266088700009277,53012.78644464 2025-06-29,18:02:58.000,180,11077702,124285,0,1751220177,13834.387075169994,3.4702158299987786,53012.70958632 2025-06-29,18:02:59.000,180,11077685,124365,0,1751220178,13834.346657309994,3.434970180001983,53012.67465072001 2025-06-29,18:03:00.000,180,11077715,123525,0,1751220179,13834.35339361999,3.427921050002624,53012.67465072001 2025-06-29,18:03:01.000,180,11077658,123645,0,1751220180,13834.312975759989,3.4067736600045464,53012.67465072001 2025-06-29,18:03:02.000,180,11077671,124285,0,1751220181,13834.292766829989,3.4067736600045464,53012.69561208001 2025-06-29,18:03:03.000,180,11077690,123965,0,1751220182,13834.272557899989,3.4067736600045464,53012.61875376 2025-06-29,18:03:04.000,180,11077688,124485,0,1751220183,13834.272557899989,3.3997245299979113,53012.64670224001 2025-06-29,18:03:05.000,180,11077643,124245,0,1751220184,13834.312975759989,3.3503806200023973,53012.64670224001 2025-06-29,18:03:06.000,180,11077694,124365,0,1751220185,13834.35339361999,3.3503806200023973,53012.61875376 2025-06-29,18:03:07.000,180,11077683,123645,0,1751220186,13834.366866239994,3.3080858399989665,53012.597792399996 2025-06-29,18:03:08.000,180,11077789,123765,0,1751220187,13834.41402040999,3.3010367099996074,53012.5628568 2025-06-29,18:03:09.000,180,11077739,124245,0,1751220188,13834.50159244,3.3080858399989665,53012.56984392 2025-06-29,18:03:10.000,180,11077667,123844,0,1751220189,13834.568955539995,3.32923323000432,53012.597792399996 2025-06-29,18:03:11.000,180,11077734,123844,0,1751220190,13834.64305495,3.3151349699983257,53012.653689360006 2025-06-29,18:03:12.000,180,11077707,123645,0,1751220191,13834.69694542999,3.27988932000153,53012.702599200005 2025-06-29,18:03:13.000,180,11077701,123485,0,1751220192,13834.777781149991,3.3010367099996074,53012.61176664 2025-06-29,18:03:14.000,180,11077711,123725,0,1751220193,13834.818199009991,3.237594539998099,53012.632728000004 2025-06-29,18:03:15.000,180,11077681,123325,0,1751220194,13834.878825799991,3.2446436700047343,53012.59080528 2025-06-29,18:03:16.000,180,11077676,123645,0,1751220195,13834.932716279996,3.2023488900013035,53012.57683104001 2025-06-29,18:03:17.000,180,11077673,123765,0,1751220196,13834.952925209996,3.174152370003867,53012.59080528 2025-06-29,18:03:18.000,180,11077715,123805,0,1751220197,13835.027024620002,3.1036610700029996,53012.61176664 2025-06-29,18:03:19.000,180,11077677,123725,0,1751220198,13835.080915099992,3.1036610700029996,53012.60477952001 2025-06-29,18:03:20.000,180,11077666,123645,0,1751220199,13835.107860340002,3.1036610700029996,53012.583818160005 2025-06-29,18:03:21.000,180,11077689,123765,0,1751220200,13835.114596649997,3.1036610700029996,53012.62574088001 2025-06-29,18:03:22.000,180,11077684,123685,0,1751220201,13835.107860340002,3.0825136799976462,53012.59080528 2025-06-29,18:03:23.000,180,11077725,124005,0,1751220202,13835.141541889992,3.0543171600002097,53012.60477952001 2025-06-29,18:03:24.000,180,11077701,124005,0,1751220203,13835.074178789997,3.075464549998287,53012.534908320005 2025-06-29,18:03:25.000,180,11077711,123765,0,1751220204,13835.087651410002,3.0472680300008506,53012.50695984001 2025-06-29,18:03:26.000,180,11077672,123485,0,1751220205,13835.000079379992,3.075464549998287,53012.52093408 2025-06-29,18:03:27.000,180,11077666,123645,0,1751220206,13834.966397830001,3.1530049799985136,53012.51394696 2025-06-29,18:03:28.000,180,11077752,123844,0,1751220207,13834.959661519992,3.0895628100042813,53012.51394696 2025-06-29,18:03:29.000,180,11077714,123765,0,1751220208,13834.952925209996,3.026120640002773,53012.40914016001 2025-06-29,18:03:30.000,180,11077656,123844,0,1751220209,13834.851880559996,3.2657910600028117,53012.45106288 2025-06-29,18:03:31.000,180,11077715,123765,0,1751220210,13834.797990079991,3.3151349699983257,53012.49997272 2025-06-29,18:03:32.000,180,11077707,124045,0,1751220211,13834.811462699996,3.378577139999834,53012.52093408 2025-06-29,18:03:33.000,180,11077702,123844,0,1751220212,13834.818199009991,3.237594539998099,53012.465037120004 2025-06-29,18:03:34.000,180,11077676,123565,0,1751220213,13834.72389067,3.427921050002624,53012.465037120004 2025-06-29,18:03:35.000,180,11077736,123685,0,1751220214,13834.710418049995,3.5618545199977234,53012.52792120001 2025-06-29,18:03:36.000,180,11077710,123885,0,1751220215,13834.690209119995,3.547756259999005,53012.45106288 2025-06-29,18:03:37.000,180,11077638,123765,0,1751220216,13834.730626979996,3.5125106100022094,53012.39516592 2025-06-29,18:03:38.000,180,11077740,124005,0,1751220217,13834.68347281,3.5548053899983643,53012.40215304 2025-06-29,18:03:39.000,180,11077708,123765,0,1751220218,13834.65652756999,3.5759527800037176,53012.33926896001 2025-06-29,18:03:40.000,180,11077707,123805,0,1751220219,13834.61610970999,3.5759527800037176,53012.3532432 2025-06-29,18:03:41.000,180,11077675,124005,0,1751220220,13834.629582329995,3.5618545199977234,53012.43708864001 2025-06-29,18:03:42.000,180,11077680,123844,0,1751220221,13834.548746609995,3.6252966899992316,53012.416127280005 2025-06-29,18:03:43.000,180,11077699,123844,0,1751220222,13834.649791259995,3.1882506300025852,53012.27638488 2025-06-29,18:03:44.000,180,11077696,123725,0,1751220223,13834.5420103,3.2093980200006627,53012.27638488 2025-06-29,18:03:45.000,180,11077721,123565,0,1751220224,13834.508328749995,3.216447150000022,53012.24144928001 2025-06-29,18:03:46.000,180,11077650,123765,0,1751220225,13834.45443826999,3.174152370003867,53012.248436400005 2025-06-29,18:03:47.000,180,11077639,123645,0,1751220226,13834.45443826999,3.174152370003867,53012.24144928001 2025-06-29,18:03:48.000,180,11077665,123885,0,1751220227,13834.40054779,3.1530049799985136,53012.22747504 2025-06-29,18:03:49.000,180,11077752,123805,0,1751220228,13834.306239449994,3.1952997600019444,53012.2135008 2025-06-29,18:03:50.000,180,11077682,123685,0,1751220229,13834.252348969989,3.1952997600019444,53012.22048792001 2025-06-29,18:03:51.000,180,11077777,123725,0,1751220230,13834.232140039989,3.181201500003226,53012.19253944001 2025-06-29,18:03:52.000,180,11077716,123925,0,1751220231,13834.205194799993,3.174152370003867,53012.23446216 2025-06-29,18:03:53.000,180,11077678,123725,0,1751220232,13834.164776939993,3.1530049799985136,53012.1785652 2025-06-29,18:03:54.000,180,11077721,123925,0,1751220233,13834.158040629998,3.1459558499991545,53012.17157808001 2025-06-29,18:03:55.000,180,11077706,123725,0,1751220234,13834.110886459988,3.117759330001718,53012.16459096 2025-06-29,18:03:56.000,180,11077714,123725,0,1751220235,13834.104150149993,3.1036610700029996,53012.17157808001 2025-06-29,18:03:57.000,180,11077675,123805,0,1751220236,13834.083941219993,3.124808460001077,53012.14362960001 2025-06-29,18:03:58.000,180,11077700,123765,0,1751220237,13834.050259670003,3.117759330001718,53012.13664248 2025-06-29,18:03:59.000,180,11077707,124005,0,1751220238,13834.070468599988,3.124808460001077,53012.13664248 2025-06-29,18:04:00.000,180,11077723,123765,0,1751220239,13834.077204909998,3.0825136799976462,53012.108694 2025-06-29,18:04:01.000,180,11077652,123805,0,1751220240,13834.117622769998,3.0966119400036405,53012.10170688001 2025-06-29,18:04:02.000,180,11077684,123805,0,1751220241,13834.104150149993,3.0966119400036405,53012.04580992 2025-06-29,18:04:03.000,180,11077716,124085,0,1751220242,13834.164776939993,3.124808460001077,53012.07375840001 2025-06-29,18:04:04.000,180,11077635,124125,0,1751220243,13834.205194799993,3.1107102000023588,53012.08773264 2025-06-29,18:04:05.000,180,11077687,123925,0,1751220244,13834.272557899989,3.1459558499991545,53012.05978416 2025-06-29,18:04:06.000,180,11077727,124165,0,1751220245,13834.360129929999,3.131857590000436,53012.080745520005 2025-06-29,18:04:07.000,180,11077663,123885,0,1751220246,13834.427493029994,3.124808460001077,53012.04580992 2025-06-29,18:04:08.000,180,11077697,124045,0,1751220247,13834.52180137,3.1036610700029996,53012.04580992 2025-06-29,18:04:09.000,180,11077663,124165,0,1751220248,13834.62284602,3.0825136799976462,53012.06677128 2025-06-29,18:04:10.000,180,11077720,124125,0,1751220249,13834.76430853,3.061366289999569,53012.04580992 2025-06-29,18:04:11.000,180,11077721,124005,0,1751220250,13834.838407939991,3.0331697700021323,53012.05279704001 2025-06-29,18:04:12.000,180,11077678,124005,0,1751220251,13834.925979970001,3.0472680300008506,53012.00388720001 2025-06-29,18:04:13.000,180,11077671,123844,0,1751220252,13835.013551999997,3.012022380004055,53011.9689516 2025-06-29,18:04:14.000,180,11077664,123805,0,1751220253,13835.101124029992,2.9838258599993424,53012.00388720001 2025-06-29,18:04:15.000,180,11077692,123844,0,1751220254,13835.181959749993,2.9344819500038284,53012.00388720001 2025-06-29,18:04:16.000,180,11077716,124165,0,1751220255,13835.256059159998,2.856941520003602,53011.95497736001 2025-06-29,18:04:17.000,180,11077715,123765,0,1751220256,13835.303213329993,2.856941520003602,53012.05978416 2025-06-29,18:04:18.000,180,11077662,124125,0,1751220257,13835.330158569988,2.8498923900042428,53011.98991296 2025-06-29,18:04:19.000,180,11077677,123925,0,1751220258,13835.370576429988,2.856941520003602,53012.01087432 2025-06-29,18:04:20.000,180,11077706,123925,0,1751220259,13835.404257979993,2.8357941299982485,53012.02484856001 2025-06-29,18:04:21.000,180,11077688,124165,0,1751220260,13835.431203219989,2.8498923900042428,53012.031835680005 2025-06-29,18:04:22.000,180,11077706,124045,0,1751220261,13835.410994289989,2.8216958699995303,53012.05978416 2025-06-29,18:04:23.000,180,11077665,123885,0,1751220262,13835.397521669998,2.8428432600048836,53012.094719759996 2025-06-29,18:04:24.000,180,11077630,124005,0,1751220263,13835.384049049993,2.863990650002961,53012.05978416 2025-06-29,18:04:25.000,180,11077731,123965,0,1751220264,13835.336894879998,2.8851380400010385,53012.12266824001 2025-06-29,18:04:26.000,180,11077703,124205,0,1751220265,13835.350367499988,2.8921871700003976,53012.18555232 2025-06-29,18:04:27.000,180,11077721,123885,0,1751220266,13835.323422259993,2.9274328200044692,53012.14362960001 2025-06-29,18:04:28.000,180,11077685,123925,0,1751220267,13835.289740709988,2.969727600000624,53012.14362960001 2025-06-29,18:04:29.000,180,11077676,123844,0,1751220268,13835.215641299998,2.9838258599993424,53012.108694 2025-06-29,18:04:30.000,180,11077702,123925,0,1751220269,13835.276268089998,3.026120640002773,53012.17157808001 2025-06-29,18:04:31.000,180,11077694,124045,0,1751220270,13835.208904990002,3.0895628100042813,53012.1785652 2025-06-29,18:04:32.000,180,11077714,124045,0,1751220271,13835.128069270002,3.124808460001077,53012.17157808001 2025-06-29,18:04:33.000,180,11077647,123965,0,1751220272,13835.175223439997,3.181201500003226,53012.1785652 2025-06-29,18:04:34.000,180,11077631,124245,0,1751220273,13835.161750819992,3.237594539998099,53012.2135008 2025-06-29,18:04:35.000,180,11077683,123885,0,1751220274,13835.128069270002,3.322184099997685,53012.248436400005 2025-06-29,18:04:36.000,180,11077692,124005,0,1751220275,13835.134805579997,3.3503806200023973,53012.22747504 2025-06-29,18:04:37.000,180,11077708,124205,0,1751220276,13835.175223439997,3.378577139999834,53012.23446216 2025-06-29,18:04:38.000,180,11077674,124165,0,1751220277,13835.168487130002,3.3997245299979113,53012.27638488 2025-06-29,18:04:39.000,180,11077648,123965,0,1751220278,13835.242586539993,3.4702158299987786,53012.29035912001 2025-06-29,18:04:40.000,180,11077685,123805,0,1751220279,13835.303213329993,3.484314090004773,53012.30433336 2025-06-29,18:04:41.000,180,11077673,124045,0,1751220280,13835.343631189993,3.5548053899983643,53012.297346240004 2025-06-29,18:04:42.000,180,11077674,124045,0,1751220281,13835.384049049993,3.5054614800028503,53012.25542352 2025-06-29,18:04:43.000,180,11077659,124005,0,1751220282,13835.451412149989,3.5054614800028503,53012.29035912001 2025-06-29,18:04:44.000,180,11077604,124045,0,1751220283,13835.525511559994,3.5195597400015686,53012.32529472 2025-06-29,18:04:45.000,180,11077672,123965,0,1751220284,13835.532247869989,3.5125106100022094,53012.318307600006 2025-06-29,18:04:46.000,180,11077663,124165,0,1751220285,13835.66023776,3.498412350003491,53012.33228184 2025-06-29,18:04:47.000,180,11077732,124045,0,1751220286,13835.65350144999,3.4490684400007012,53012.33228184 2025-06-29,18:04:48.000,180,11077647,124245,0,1751220287,13835.66023776,3.442019310001342,53012.32529472 2025-06-29,18:04:49.000,180,11077621,124165,0,1751220288,13835.65350144999,3.442019310001342,53012.33228184 2025-06-29,18:04:50.000,180,11077680,124045,0,1751220289,13835.71412823999,3.427921050002624,53012.38817880001 2025-06-29,18:04:51.000,180,11077680,124045,0,1751220290,13835.74107348,3.385626269999193,53012.39516592 2025-06-29,18:04:52.000,180,11077693,124165,0,1751220291,13835.848854439995,3.3715280100004748,53012.430101519996 2025-06-29,18:04:53.000,180,11077667,123805,0,1751220292,13835.87579967999,3.378577139999834,53012.40215304 2025-06-29,18:04:54.000,180,11077684,124005,0,1751220293,13835.997053259991,3.385626269999193,53012.416127280005 2025-06-29,18:04:55.000,180,11077693,124005,0,1751220294,13836.037471119991,3.378577139999834,53012.40215304 2025-06-29,18:04:56.000,180,11077681,124165,0,1751220295,13836.091361599996,3.385626269999193,53012.416127280005 2025-06-29,18:04:57.000,180,11077699,123645,0,1751220296,13836.199142559992,3.4067736600045464,53012.416127280005 2025-06-29,18:04:58.000,180,11077685,124005,0,1751220297,13836.293450899997,3.4490684400007012,53012.4231144 2025-06-29,18:04:59.000,180,11077679,123885,0,1751220298,13836.381022929992,3.4631666999994195,53012.430101519996 2025-06-29,18:05:00.000,180,11077639,124165,0,1751220299,13836.461858649993,3.484314090004773,53012.47901136001 2025-06-29,18:05:01.000,180,11077645,124845,0,1751220300,13836.623530089993,3.498412350003491,53012.4929856 2025-06-29,18:05:02.000,180,11077703,124765,0,1751220301,13836.738047359999,3.491363220004132,53012.51394696 2025-06-29,18:05:03.000,180,11077699,124205,0,1751220302,13836.94013666,3.5830019100030768,53012.44407576 2025-06-29,18:05:04.000,180,11077653,124445,0,1751220303,13837.1018081,3.5618545199977234,53012.43708864001 2025-06-29,18:05:05.000,180,11077716,124845,0,1751220304,13837.317370019991,3.646444080004585,53012.52093408 2025-06-29,18:05:06.000,180,11077620,124805,0,1751220305,13837.512723009997,3.5830019100030768,53012.59080528 2025-06-29,18:05:07.000,180,11077681,124565,0,1751220306,13837.681130759993,3.5759527800037176,53012.59080528 2025-06-29,18:05:08.000,180,11077687,124325,0,1751220307,13837.869747439989,3.5830019100030768,53012.61176664 2025-06-29,18:05:09.000,180,11077657,124685,0,1751220308,13838.05162780999,3.5548053899983643,53012.59080528 2025-06-29,18:05:10.000,180,11077671,124605,0,1751220309,13838.21329924999,3.484314090004773,53012.69561208001 2025-06-29,18:05:11.000,180,11077686,124525,0,1751220310,13838.388443309996,3.4631666999994195,53012.75849616 2025-06-29,18:05:12.000,180,11077663,124365,0,1751220311,13838.536642129991,3.392675399998552,53012.75849616 2025-06-29,18:05:13.000,180,11077649,124925,0,1751220312,13838.664632020002,3.3715280100004748,53012.82836736 2025-06-29,18:05:14.000,180,11077692,124525,0,1751220313,13838.765676670002,3.32923323000432,53012.84932872 2025-06-29,18:05:15.000,180,11077709,123885,0,1751220314,13838.873457629998,3.2939875800002483,53012.84932872 2025-06-29,18:05:16.000,180,11077670,124285,0,1751220315,13838.947557039988,3.23054540999874,53012.89125144001 2025-06-29,18:05:17.000,180,11077693,124125,0,1751220316,13839.082283239994,3.1600541099978727,53012.95413552 2025-06-29,18:05:18.000,180,11077651,123925,0,1751220317,13839.142910029994,3.1882506300025852,53012.98208400001 2025-06-29,18:05:19.000,180,11077688,124045,0,1751220318,13839.237218369999,3.181201500003226,53013.07990368001 2025-06-29,18:05:20.000,180,11077686,124125,0,1751220319,13839.29784516,3.2093980200006627,53013.1218264 2025-06-29,18:05:21.000,180,11077726,124285,0,1751220320,13839.365208259995,3.23054540999874,53013.10785216001 2025-06-29,18:05:22.000,180,11077705,124125,0,1751220321,13839.4595166,3.2587419300034526,53013.16374912 2025-06-29,18:05:23.000,180,11077696,124285,0,1751220322,13839.526879699995,3.27988932000153,53013.21265896 2025-06-29,18:05:24.000,180,11077699,124365,0,1751220323,13839.56056125,3.32923323000432,53013.268555919996 2025-06-29,18:05:25.000,180,11077660,124365,0,1751220324,13839.62118804,3.3715280100004748,53013.31047864 2025-06-29,18:05:26.000,180,11077726,124245,0,1751220325,13839.6616059,3.434970180001983,53013.31746576001 2025-06-29,18:05:27.000,180,11077745,124205,0,1751220326,13839.675078519991,3.5195597400015686,53013.33144 2025-06-29,18:05:28.000,180,11077689,123965,0,1751220327,13839.708760069996,3.5759527800037176,53013.373362720005 2025-06-29,18:05:29.000,180,11077674,124045,0,1751220328,13839.735705309991,3.6816897300013807,53013.45022104 2025-06-29,18:05:30.000,180,11077662,124405,0,1751220329,13839.735705309991,3.7733284200003254,53013.47816952 2025-06-29,18:05:31.000,180,11077678,124525,0,1751220330,13839.789595789996,3.8226723300031153,53013.48515664001 2025-06-29,18:05:32.000,180,11077664,124245,0,1751220331,13839.809804719996,3.86496710999927,53013.51310512001 2025-06-29,18:05:33.000,180,11077708,124325,0,1751220332,13839.823277340001,3.8931636300039827,53013.48515664001 2025-06-29,18:05:34.000,180,11077693,124325,0,1751220333,13839.843486270001,3.907261890002701,53013.58297632001 2025-06-29,18:05:35.000,180,11077673,124165,0,1751220334,13839.856958889992,3.956605799998215,53013.5759892 2025-06-29,18:05:36.000,180,11077656,124325,0,1751220335,13839.870431509997,3.9989005800016457,53013.6458604 2025-06-29,18:05:37.000,180,11077637,124645,0,1751220336,13839.883904130002,3.9848023200029274,53013.68079600001 2025-06-29,18:05:38.000,180,11077715,124205,0,1751220337,13839.931058299997,3.970704060004209,53013.66682176 2025-06-29,18:05:39.000,180,11077678,124365,0,1751220338,13840.052311879997,3.970704060004209,53013.7157316 2025-06-29,18:05:40.000,180,11077655,124325,0,1751220339,13840.180301769993,3.970704060004209,53013.757654320005 2025-06-29,18:05:41.000,180,11077686,123965,0,1751220340,13840.267873799989,3.9425075399994967,53013.83451264 2025-06-29,18:05:42.000,180,11077682,124565,0,1751220341,13840.348709519989,3.900212760003342,53013.89739672001 2025-06-29,18:05:43.000,180,11077694,124365,0,1751220342,13840.456490479999,3.857917979999911,53013.90438384 2025-06-29,18:05:44.000,180,11077677,124525,0,1751220343,13840.59795299,3.8367705900018336,53013.88342248 2025-06-29,18:05:45.000,180,11077676,124365,0,1751220344,13840.71920657,3.815623200003756,53013.91835808001 2025-06-29,18:05:46.000,180,11077712,124085,0,1751220345,13840.874141699991,3.7803775499996846,53013.94630656001 2025-06-29,18:05:47.000,180,11077676,124485,0,1751220346,13841.015604209992,3.7169353799981764,53013.9602808 2025-06-29,18:05:48.000,180,11077652,124445,0,1751220347,13841.170539339997,3.7239845100048115,53013.98822928001 2025-06-29,18:05:49.000,180,11077710,124365,0,1751220348,13841.338947089993,3.7239845100048115,53013.98124216 2025-06-29,18:05:50.000,180,11077632,124205,0,1751220349,13841.433255429998,3.7169353799981764,53014.00919064 2025-06-29,18:05:51.000,180,11077662,124445,0,1751220350,13841.547772699989,3.6675914700026624,53013.974255040004 2025-06-29,18:05:52.000,180,11077641,124325,0,1751220351,13841.66902627999,3.6816897300013807,53014.08604896001 2025-06-29,18:05:53.000,180,11077693,124125,0,1751220352,13841.763334619995,3.6605423400033033,53014.14893304 2025-06-29,18:05:54.000,180,11077703,124565,0,1751220353,13841.89132450999,3.6252966899992316,53014.15592016001 2025-06-29,18:05:55.000,180,11077659,124365,0,1751220354,13841.97889654,3.604149300001154,53014.18386864001 2025-06-29,18:05:56.000,180,11077656,124165,0,1751220355,13842.113622739991,3.5830019100030768,53014.20483000001 2025-06-29,18:05:57.000,180,11077712,124365,0,1751220356,13842.194458459991,3.5759527800037176,53014.28168832001 2025-06-29,18:05:58.000,180,11077707,124365,0,1751220357,13842.302239420002,3.597100170001795,53014.330598160006 2025-06-29,18:05:59.000,180,11077675,124405,0,1751220358,13842.470647169997,3.5689036500043585,53014.39348224 2025-06-29,18:06:00.000,180,11077672,124765,0,1751220359,13842.591900749998,3.597100170001795,53014.39348224 2025-06-29,18:06:01.000,180,11077663,124285,0,1751220360,13842.713154329998,3.5759527800037176,53014.4144436 2025-06-29,18:06:02.000,180,11077688,124445,0,1751220361,13842.84788052999,3.533658000000287,53014.477327680004 2025-06-29,18:06:03.000,180,11077710,124125,0,1751220362,13842.92871624999,3.5618545199977234,53014.51226328 2025-06-29,18:06:04.000,180,11077631,124405,0,1751220363,13843.07691507,3.5125106100022094,53014.554186 2025-06-29,18:06:05.000,180,11077680,124285,0,1751220364,13843.21164126999,3.498412350003491,53014.610082959996 2025-06-29,18:06:06.000,180,11077637,124245,0,1751220365,13843.346367469996,3.4561175700000604,53014.68694128001 2025-06-29,18:06:07.000,180,11077646,124445,0,1751220366,13843.373312709991,3.4561175700000604,53014.72187688 2025-06-29,18:06:08.000,180,11077665,124445,0,1751220367,13843.467621049997,3.4208719200032647,53014.77078672 2025-06-29,18:06:09.000,180,11077663,124525,0,1751220368,13843.541720460002,3.4138227900039055,53014.812709440004 2025-06-29,18:06:10.000,180,11077671,124445,0,1751220369,13843.561929390002,3.4067736600045464,53014.861619280004 2025-06-29,18:06:11.000,180,11077629,124285,0,1751220370,13843.555193079992,3.378577139999834,53014.79174808 2025-06-29,18:06:12.000,180,11077639,124285,0,1751220371,13843.561929390002,3.3574297500017565,53014.85463216001 2025-06-29,18:06:13.000,180,11077672,124565,0,1751220372,13843.521511530002,3.336282360003679,53014.94546472 2025-06-29,18:06:14.000,180,11077621,124325,0,1751220373,13843.514775219992,3.322184099997685,53014.980400320004 2025-06-29,18:06:15.000,180,11077670,124205,0,1751220374,13843.481093670001,3.272840190002171,53014.94546472 2025-06-29,18:06:16.000,180,11077679,124205,0,1751220375,13843.400257950001,3.237594539998099,53014.94546472 2025-06-29,18:06:17.000,180,11077672,124285,0,1751220376,13843.332894849991,3.2023488900013035,53015.02232304001 2025-06-29,18:06:18.000,180,11077693,124645,0,1751220377,13843.27900437,3.1952997600019444,53015.050271520005 2025-06-29,18:06:19.000,180,11077666,124405,0,1751220378,13843.144278169995,3.131857590000436,53015.04328440001 2025-06-29,18:06:20.000,180,11077640,124285,0,1751220379,13843.01628828,3.181201500003226,53015.1131556 2025-06-29,18:06:21.000,180,11077678,124365,0,1751220380,13842.895034699999,3.1952997600019444,53015.099181360005 2025-06-29,18:06:22.000,180,11077633,124245,0,1751220381,13842.780517429994,3.1389067199997953,53015.03629728 2025-06-29,18:06:23.000,180,11077683,124485,0,1751220382,13842.618845989993,3.131857590000436,53015.099181360005 2025-06-29,18:06:24.000,180,11077663,124125,0,1751220383,13842.531273959998,3.1459558499991545,53015.09219424001 2025-06-29,18:06:25.000,180,11077648,124325,0,1751220384,13842.342657280002,3.1600541099978727,53015.07822 2025-06-29,18:06:26.000,180,11077641,124325,0,1751220385,13842.241612630001,3.131857590000436,53015.09219424001 2025-06-29,18:06:27.000,180,11077610,124485,0,1751220386,13842.12035905,3.1389067199997953,53015.07822 2025-06-29,18:06:28.000,180,11077664,124485,0,1751220387,13842.03278701999,3.174152370003867,53015.13411696 2025-06-29,18:06:29.000,180,11077641,124245,0,1751220388,13841.93847868,3.167103240004508,53015.06424576 2025-06-29,18:06:30.000,180,11077634,124285,0,1751220389,13841.85764296,3.2023488900013035,53015.05725864 2025-06-29,18:06:31.000,180,11077661,124405,0,1751220390,13841.803752479995,3.216447150000022,53015.050271520005 2025-06-29,18:06:32.000,180,11077668,124125,0,1751220391,13841.72965306999,3.2446436700047343,53015.04328440001 2025-06-29,18:06:33.000,180,11077663,124285,0,1751220392,13841.66902627999,3.2587419300034526,53015.029310160004 2025-06-29,18:06:34.000,180,11077581,123965,0,1751220393,13841.655553659999,3.2939875800002483,53015.06424576 2025-06-29,18:06:35.000,180,11077635,124325,0,1751220394,13841.662289969994,3.322184099997685,53014.980400320004 2025-06-29,18:06:36.000,180,11077580,124325,0,1751220395,13841.68923520999,3.322184099997685,53015.0083488 2025-06-29,18:06:37.000,180,11077674,124245,0,1751220396,13841.722916759994,3.3080858399989665,53015.001361680006 2025-06-29,18:06:38.000,180,11077641,124245,0,1751220397,13841.682498899994,3.322184099997685,53014.98738744 2025-06-29,18:06:39.000,180,11077612,124405,0,1751220398,13841.71618045,3.3080858399989665,53014.98738744 2025-06-29,18:06:40.000,180,11077655,124245,0,1751220399,13841.68923520999,3.3151349699983257,53014.95943896 2025-06-29,18:06:41.000,180,11077642,124405,0,1751220400,13841.64881734999,3.27988932000153,53015.02232304001 2025-06-29,18:06:42.000,180,11077627,124565,0,1751220401,13841.68923520999,3.2446436700047343,53014.97341320001 2025-06-29,18:06:43.000,180,11077638,124405,0,1751220402,13841.655553659999,3.216447150000022,53014.980400320004 2025-06-29,18:06:44.000,180,11077634,124325,0,1751220403,13841.68923520999,3.1882506300025852,53014.96642608 2025-06-29,18:06:45.000,180,11077663,124325,0,1751220404,13841.72965306999,3.124808460001077,53014.91751624 2025-06-29,18:06:46.000,180,11077691,124365,0,1751220405,13841.69597152,3.0895628100042813,53014.861619280004 2025-06-29,18:06:47.000,180,11077682,124325,0,1751220406,13841.72965306999,3.0049732500046957,53014.88956776 2025-06-29,18:06:48.000,180,11077656,124245,0,1751220407,13841.74986199999,2.9838258599993424,53014.91052912 2025-06-29,18:06:49.000,180,11077599,124365,0,1751220408,13841.75659831,2.920383689997834,53014.931490480005 2025-06-29,18:06:50.000,180,11077646,124325,0,1751220409,13841.79027985999,2.8428432600048836,53014.882580640005 2025-06-29,18:06:51.000,180,11077638,124365,0,1751220410,13841.79027985999,2.800548480001453,53014.90354200001 2025-06-29,18:06:52.000,180,11077639,124245,0,1751220411,13841.864379269995,2.7371063099999446,53014.87559352001 2025-06-29,18:06:53.000,180,11077658,124365,0,1751220412,13841.89132450999,2.7371063099999446,53014.82668368001 2025-06-29,18:06:54.000,180,11077671,124325,0,1751220413,13841.985632849995,2.7159589200018672,53014.88956776 2025-06-29,18:06:55.000,180,11077718,124445,0,1751220414,13842.05299594999,2.6666150099990773,53014.82668368001 2025-06-29,18:06:56.000,180,11077653,124245,0,1751220415,13842.093413809991,2.6313693600022816,53014.85463216001 2025-06-29,18:06:57.000,180,11077618,125005,0,1751220416,13842.147304289996,2.6666150099990773,53014.87559352001 2025-06-29,18:06:58.000,180,11077642,124805,0,1751220417,13842.160776910001,2.6877624000044307,53014.89655488 2025-06-29,18:06:59.000,180,11077638,124205,0,1751220418,13842.201194770001,2.659565879999718,53014.81969656 2025-06-29,18:07:00.000,180,11077617,124965,0,1751220419,13842.194458459991,2.6877624000044307,53014.7987352 2025-06-29,18:07:01.000,180,11077665,124605,0,1751220420,13842.255085249992,2.69481153000379,53014.833670800006 2025-06-29,18:07:02.000,180,11077634,124725,0,1751220421,13842.268557869997,2.659565879999718,53014.82668368001 2025-06-29,18:07:03.000,180,11077646,124565,0,1751220422,13842.268557869997,2.701860660003149,53014.85463216001 2025-06-29,18:07:04.000,180,11077677,124205,0,1751220423,13842.255085249992,2.69481153000379,53014.84764504 2025-06-29,18:07:05.000,180,11077690,124445,0,1751220424,13842.214667389992,2.6666150099990773,53014.81969656 2025-06-29,18:07:06.000,180,11077689,124965,0,1751220425,13842.214667389992,2.645467620001,53014.84065792 2025-06-29,18:07:07.000,180,11077664,124965,0,1751220426,13842.207931079996,2.6384184900016407,53014.882580640005 2025-06-29,18:07:08.000,180,11077626,124685,0,1751220427,13842.147304289996,2.6384184900016407,53014.88956776 2025-06-29,18:07:09.000,180,11077649,124965,0,1751220428,13842.07994119,2.645467620001,53014.91052912 2025-06-29,18:07:10.000,180,11077661,124645,0,1751220429,13842.046259639996,2.6313693600022816,53014.90354200001 2025-06-29,18:07:11.000,180,11077630,124405,0,1751220430,13841.95868761,2.645467620001,53014.8686064 2025-06-29,18:07:12.000,180,11077675,124285,0,1751220431,13841.884588199995,2.6877624000044307,53014.85463216001 2025-06-29,18:07:13.000,180,11077631,124245,0,1751220432,13841.81048878999,2.659565879999718,53014.90354200001 2025-06-29,18:07:14.000,180,11077673,124645,0,1751220433,13841.73638938,2.6877624000044307,53014.931490480005 2025-06-29,18:07:15.000,180,11077640,124205,0,1751220434,13841.635344729999,2.69481153000379,53014.861619280004 2025-06-29,18:07:16.000,180,11077648,124325,0,1751220435,13841.554509009999,2.758253699998022,53014.861619280004 2025-06-29,18:07:17.000,180,11077636,124325,0,1751220436,13841.460200669993,2.7794010900033754,53014.84065792 2025-06-29,18:07:18.000,180,11077655,124365,0,1751220437,13841.386101259988,2.8428432600048836,53014.84764504 2025-06-29,18:07:19.000,180,11077643,124405,0,1751220438,13841.298529229993,2.8780889100016793,53014.77777384 2025-06-29,18:07:20.000,180,11077633,124045,0,1751220439,13841.278320299993,2.8992362999997567,53014.78476096001 2025-06-29,18:07:21.000,180,11077644,124325,0,1751220440,13841.237902439992,2.9979241199980606,53014.78476096001 2025-06-29,18:07:22.000,180,11077643,124325,0,1751220441,13841.271583989997,3.075464549998287,53014.79174808 2025-06-29,18:07:23.000,180,11077652,124205,0,1751220442,13841.231166129997,3.1530049799985136,53014.68694128001 2025-06-29,18:07:24.000,180,11077647,124485,0,1751220443,13841.318738159993,3.2516928000040934,53014.728864 2025-06-29,18:07:25.000,180,11077668,124365,0,1751220444,13841.365892329988,3.272840190002171,53014.67995416 2025-06-29,18:07:26.000,180,11077666,124125,0,1751220445,13841.372628639998,3.343331490003038,53014.63104432 2025-06-29,18:07:27.000,180,11077621,124085,0,1751220446,13841.433255429998,3.336282360003679,53014.645018560004 2025-06-29,18:07:28.000,180,11077672,124205,0,1751220447,13841.514091149998,3.3997245299979113,53014.665979920006 2025-06-29,18:07:29.000,180,11077637,124205,0,1751220448,13841.601663179994,3.4067736600045464,53014.75681248001 2025-06-29,18:07:30.000,180,11077692,124245,0,1751220449,13841.655553659999,3.378577139999834,53014.714889760005 2025-06-29,18:07:31.000,180,11077672,123965,0,1751220450,13841.70944413999,3.322184099997685,53014.665979920006 2025-06-29,18:07:32.000,180,11077615,124365,0,1751220451,13841.763334619995,3.3080858399989665,53014.70091552 2025-06-29,18:07:33.000,180,11077644,124125,0,1751220452,13841.77680724,3.27988932000153,53014.77078672 2025-06-29,18:07:34.000,180,11077645,124405,0,1751220453,13841.844170339995,3.216447150000022,53014.81969656 2025-06-29,18:07:35.000,180,11077669,124205,0,1751220454,13841.87111557999,3.0895628100042813,53014.763799600005 2025-06-29,18:07:36.000,180,11077654,124285,0,1751220455,13841.884588199995,3.0049732500046957,53014.72187688 2025-06-29,18:07:37.000,180,11077638,124125,0,1751220456,13841.93847868,2.9344819500038284,53014.80572232001 2025-06-29,18:07:38.000,180,11077588,124245,0,1751220457,13841.89132450999,2.8498923900042428,53014.728864 2025-06-29,18:07:39.000,180,11077676,124045,0,1751220458,13841.89132450999,2.7934993500020937,53014.80572232001 2025-06-29,18:07:40.000,180,11077649,124445,0,1751220459,13841.87111557999,2.7371063099999446,53014.7987352 2025-06-29,18:07:41.000,180,11077631,124245,0,1751220460,13841.83069771999,2.6877624000044307,53014.81969656 2025-06-29,18:07:42.000,180,11077679,124645,0,1751220461,13841.77007092999,2.6243202300029225,53014.77777384 2025-06-29,18:07:43.000,180,11077657,124445,0,1751220462,13841.69597152,2.603172840004845,53014.77777384 2025-06-29,18:07:44.000,180,11077658,124325,0,1751220463,13841.66902627999,2.546779800002696,53014.7987352 2025-06-29,18:07:45.000,180,11077681,124565,0,1751220464,13841.574717939999,2.5326815400039777,53014.80572232001 2025-06-29,18:07:46.000,180,11077644,124445,0,1751220465,13841.487145909989,2.5326815400039777,53014.77777384 2025-06-29,18:07:47.000,180,11077652,124165,0,1751220466,13841.345683400003,2.546779800002696,53014.763799600005 2025-06-29,18:07:48.000,180,11077616,124165,0,1751220467,13841.251375059997,2.5820254499994917,53014.77777384 2025-06-29,18:07:49.000,180,11077653,124165,0,1751220468,13841.150330409997,2.6172711000035633,53014.77078672 2025-06-29,18:07:50.000,180,11077642,124405,0,1751220469,13840.975186349991,2.6384184900016407,53014.75681248001 2025-06-29,18:07:51.000,180,11077628,124205,0,1751220470,13840.826987529996,2.6384184900016407,53014.72187688 2025-06-29,18:07:52.000,180,11077661,124325,0,1751220471,13840.67205239999,2.701860660003149,53014.693928400004 2025-06-29,18:07:53.000,180,11077617,124645,0,1751220472,13840.503644649994,2.751204569998663,53014.68694128001 2025-06-29,18:07:54.000,180,11077698,124245,0,1751220473,13840.395863689999,2.7864502200027346,53014.70091552 2025-06-29,18:07:55.000,180,11077653,124325,0,1751220474,13840.281346419993,2.8357941299982485,53014.6240572 2025-06-29,18:07:56.000,180,11077639,124125,0,1751220475,13840.180301769993,2.863990650002961,53014.65200568 2025-06-29,18:07:57.000,180,11077649,124325,0,1751220476,13840.106202360002,2.920383689997834,53014.61707008001 2025-06-29,18:07:58.000,180,11077650,124245,0,1751220477,13840.011894019997,2.9485802100025467,53014.554186 2025-06-29,18:07:59.000,180,11077654,124245,0,1751220478,13839.951267229997,2.9415310800031875,53014.50527616 2025-06-29,18:08:00.000,180,11077667,124285,0,1751220479,13839.843486270001,2.9485802100025467,53014.43540496 2025-06-29,18:08:01.000,180,11077642,124085,0,1751220480,13839.755914239991,2.955629340001906,53014.442392079996 2025-06-29,18:08:02.000,180,11077611,124525,0,1751220481,13839.708760069996,2.913334559998475,53014.43540496 2025-06-29,18:08:03.000,180,11077635,124365,0,1751220482,13839.688551139996,2.8498923900042428,53014.4144436 2025-06-29,18:08:04.000,180,11077677,124325,0,1751220483,13839.6616059,2.751204569998663,53014.42143072001 2025-06-29,18:08:05.000,180,11077644,124365,0,1751220484,13839.587506489996,2.6877624000044307,53014.379508000005 2025-06-29,18:08:06.000,180,11077641,124485,0,1751220485,13839.60097911,2.589074579998851,53014.330598160006 2025-06-29,18:08:07.000,180,11077631,124285,0,1751220486,13839.627924349996,2.497435889999906,53014.37252088001 2025-06-29,18:08:08.000,180,11077643,124325,0,1751220487,13839.648133279996,2.384649810002884,53014.330598160006 2025-06-29,18:08:09.000,180,11077627,124485,0,1751220488,13839.695287449991,2.293011120003939,53014.32361104001 2025-06-29,18:08:10.000,180,11077666,124485,0,1751220489,13839.688551139996,2.1520285200022045,53014.29566256 2025-06-29,18:08:11.000,180,11077667,124485,0,1751220490,13839.776123169991,2.0885863500006963,53014.29566256 2025-06-29,18:08:12.000,180,11077656,124445,0,1751220491,13839.850222579997,2.0039967900011106,53014.211817120005 2025-06-29,18:08:13.000,180,11077706,124125,0,1751220492,13839.937794609992,1.919407230001525,53014.23277848001 2025-06-29,18:08:14.000,180,11077661,124205,0,1751220493,13839.998421399992,1.813670280003862,53014.19784288 2025-06-29,18:08:15.000,180,11077615,124445,0,1751220494,13840.133147599998,1.7713755000004312,53014.23277848001 2025-06-29,18:08:16.000,180,11077585,124485,0,1751220495,13840.160092839993,1.6938350700002047,53014.22579136 2025-06-29,18:08:17.000,180,11077652,124645,0,1751220496,13840.227455939988,1.6374420299980557,53014.19085576 2025-06-29,18:08:18.000,180,11077676,124485,0,1751220497,13840.254401179998,1.5599015999978292,53014.20483000001 2025-06-29,18:08:19.000,180,11077690,124245,0,1751220498,13840.234192249998,1.5105576900023152,53014.22579136 2025-06-29,18:08:20.000,180,11077677,124285,0,1751220499,13840.234192249998,1.4753120399982436,53014.22579136 2025-06-29,18:08:21.000,180,11077663,124485,0,1751220500,13840.173565459998,1.4330172600020887,53014.17688152 2025-06-29,18:08:22.000,180,11077612,124325,0,1751220501,13840.146620219988,1.447115520000807,53014.19085576 2025-06-29,18:08:23.000,180,11077669,124485,0,1751220502,13840.038839259993,1.4330172600020887,53014.13495880001 2025-06-29,18:08:24.000,180,11077623,124405,0,1751220503,13839.931058299997,1.4682629099988844,53014.21880424 2025-06-29,18:08:25.000,180,11077676,124205,0,1751220504,13839.830013649997,1.4330172600020887,53014.12797168 2025-06-29,18:08:26.000,180,11077611,124405,0,1751220505,13839.70202376,1.4259681300027296,53014.11399744001 2025-06-29,18:08:27.000,180,11077631,124365,0,1751220506,13839.52014339,1.4682629099988844,53014.12797168 2025-06-29,18:08:28.000,180,11077611,124525,0,1751220507,13839.344999329995,1.496459430003597,53014.08604896001 2025-06-29,18:08:29.000,180,11077626,124365,0,1751220508,13839.129437409989,1.496459430003597,53014.05111336 2025-06-29,18:08:30.000,180,11077702,124405,0,1751220509,13838.961029659993,1.5739998600038234,53014.030152 2025-06-29,18:08:31.000,180,11077629,124525,0,1751220510,13838.792621909997,1.6444911600046908,53014.03713912001 2025-06-29,18:08:32.000,180,11077652,124285,0,1751220511,13838.590532609996,1.7008841999995639,53014.030152 2025-06-29,18:08:33.000,180,11077677,124285,0,1751220512,13838.46254272,1.7361298500036355,53014.00220352 2025-06-29,18:08:34.000,180,11077636,124365,0,1751220513,13838.327816519995,1.8559650600000168,53013.974255040004 2025-06-29,18:08:35.000,180,11077664,124445,0,1751220514,13838.206562939995,1.8207194100032211,53013.94630656001 2025-06-29,18:08:36.000,180,11077589,124325,0,1751220515,13838.065100429994,1.9123581000021659,53013.93233232 2025-06-29,18:08:37.000,180,11077640,124605,0,1751220516,13838.024682569994,1.9123581000021659,53013.8904096 2025-06-29,18:08:38.000,180,11077660,124365,0,1751220517,13837.977528399999,1.9617020099976799,53013.855474 2025-06-29,18:08:39.000,180,11077652,124325,0,1751220518,13837.957319469999,2.0110459200004698,53013.81355128 2025-06-29,18:08:40.000,180,11077682,124325,0,1751220519,13837.950583159989,2.0462915700045414,53013.84149976 2025-06-29,18:08:41.000,180,11077649,124245,0,1751220520,13837.99100101999,2.032193309998547,53013.81355128 2025-06-29,18:08:42.000,180,11077636,124445,0,1751220521,13837.977528399999,2.081537220001337,53013.757654320005 2025-06-29,18:08:43.000,180,11077620,124165,0,1751220522,13838.01120994999,2.074488090001978,53013.69477024 2025-06-29,18:08:44.000,180,11077614,124405,0,1751220523,13838.05836412,2.081537220001337,53013.70175736001 2025-06-29,18:08:45.000,180,11077649,124325,0,1751220524,13838.085309359994,2.0956354800000554,53013.63188616001 2025-06-29,18:08:46.000,180,11077614,124165,0,1751220525,13838.13919984,2.0956354800000554,53013.59695056 2025-06-29,18:08:47.000,180,11077691,124285,0,1751220526,13838.226771869995,2.067438960002619,53013.55502784 2025-06-29,18:08:48.000,180,11077671,124085,0,1751220527,13838.327816519995,2.0956354800000554,53013.56900208 2025-06-29,18:08:49.000,180,11077671,124325,0,1751220528,13838.34128914,2.067438960002619,53013.56900208 2025-06-29,18:08:50.000,180,11077628,124245,0,1751220529,13838.388443309996,2.1097337399987737,53013.54804072 2025-06-29,18:08:51.000,180,11077704,124325,0,1751220530,13838.44233379,2.0956354800000554,53013.55502784 2025-06-29,18:08:52.000,180,11077596,124325,0,1751220531,13838.489487959996,2.0533407000039006,53013.541053600005 2025-06-29,18:08:53.000,180,11077663,124165,0,1751220532,13838.48275165,2.0956354800000554,53013.492143760006 2025-06-29,18:08:54.000,180,11077628,124045,0,1751220533,13838.563587370001,2.074488090001978,53013.49913088 2025-06-29,18:08:55.000,180,11077624,124245,0,1751220534,13838.610741539997,2.0603898300032597,53013.47816952 2025-06-29,18:08:56.000,180,11077630,124205,0,1751220535,13838.691577259997,2.0956354800000554,53013.48515664001 2025-06-29,18:08:57.000,180,11077658,124205,0,1751220536,13838.664632020002,2.0533407000039006,53013.46419528001 2025-06-29,18:08:58.000,180,11077646,124205,0,1751220537,13838.731995119997,2.0533407000039006,53013.51310512001 2025-06-29,18:08:59.000,180,11077672,124645,0,1751220538,13838.765676670002,2.0392424399979063,53013.49913088 2025-06-29,18:09:00.000,180,11077626,123965,0,1751220539,13838.779149289992,2.0462915700045414,53013.48515664001 2025-06-29,18:09:01.000,180,11077598,124285,0,1751220540,13838.779149289992,2.032193309998547,53013.48515664001 2025-06-29,18:09:02.000,180,11077689,124165,0,1751220541,13838.873457629998,2.0110459200004698,53013.52009224 2025-06-29,18:09:03.000,180,11077698,124285,0,1751220542,13838.859985009993,1.9898985300023924,53013.436246799996 2025-06-29,18:09:04.000,180,11077641,124325,0,1751220543,13838.866721320002,1.9335054900002433,53013.436246799996 2025-06-29,18:09:05.000,180,11077591,124205,0,1751220544,13838.907139180003,1.919407230001525,53013.422272560005 2025-06-29,18:09:06.000,180,11077632,124805,0,1751220545,13838.907139180003,1.9053089700028067,53013.44323392001 2025-06-29,18:09:07.000,180,11077564,124405,0,1751220546,13838.920611799993,1.9546528799983207,53013.40829832 2025-06-29,18:09:08.000,180,11077621,124365,0,1751220547,13838.907139180003,1.9123581000021659,53013.40829832 2025-06-29,18:09:09.000,180,11077587,123925,0,1751220548,13838.954293349998,1.9264563600008842,53013.38034984 2025-06-29,18:09:10.000,180,11077596,124965,0,1751220549,13838.961029659993,1.9405546199996024,53013.38733696 2025-06-29,18:09:11.000,180,11077615,124805,0,1751220550,13838.934084419998,1.9264563600008842,53013.38733696 2025-06-29,18:09:12.000,180,11077660,124685,0,1751220551,13839.001447519993,1.968751140004315,53013.38034984 2025-06-29,18:09:13.000,180,11077607,124645,0,1751220552,13838.967765969988,1.975800270003674,53013.373362720005 2025-06-29,18:09:14.000,180,11077598,125085,0,1751220553,13838.940820729993,1.968751140004315,53013.373362720005 2025-06-29,18:09:15.000,180,11077625,124605,0,1751220554,13838.859985009993,2.025144179999188,53013.39432408001 2025-06-29,18:09:16.000,180,11077640,124605,0,1751220555,13838.833039769997,2.0885863500006963,53013.40829832 2025-06-29,18:09:17.000,180,11077592,124725,0,1751220556,13838.745467740002,2.130881130004127,53013.35938848 2025-06-29,18:09:18.000,180,11077652,124885,0,1751220557,13838.644423090002,2.123832000004768,53013.436246799996 2025-06-29,18:09:19.000,180,11077588,124965,0,1751220558,13838.570323679996,2.1520285200022045,53013.422272560005 2025-06-29,18:09:20.000,180,11077634,124965,0,1751220559,13838.469279029996,2.173175910000282,53013.46419528001 2025-06-29,18:09:21.000,180,11077639,124845,0,1751220560,13838.33455282999,2.1590776500015636,53013.42925968 2025-06-29,18:09:22.000,180,11077629,124365,0,1751220561,13838.226771869995,2.23661808000179,53013.42925968 2025-06-29,18:09:23.000,180,11077655,124125,0,1751220562,13838.105518289995,2.2577654699998675,53013.42925968 2025-06-29,18:09:24.000,180,11077600,124725,0,1751220563,13838.07857305,2.293011120003939,53013.436246799996 2025-06-29,18:09:25.000,180,11077609,124325,0,1751220564,13837.964055779994,2.3705515500041656,53013.46419528001 2025-06-29,18:09:26.000,180,11077623,124565,0,1751220565,13837.889956369989,2.3494041599988122,53013.48515664001 2025-06-29,18:09:27.000,180,11077609,124085,0,1751220566,13837.869747439989,2.3635024200048065,53013.53406648001 2025-06-29,18:09:28.000,180,11077666,124405,0,1751220567,13837.809120649988,2.4057972000009613,53013.492143760006 2025-06-29,18:09:29.000,180,11077565,124125,0,1751220568,13837.836065889998,2.3705515500041656,53013.506118 2025-06-29,18:09:30.000,180,11077592,124365,0,1751220569,13837.876483749998,2.3705515500041656,53013.492143760006 2025-06-29,18:09:31.000,180,11077627,124165,0,1751220570,13837.802384339993,2.4057972000009613,53013.52009224 2025-06-29,18:09:32.000,180,11077651,124125,0,1751220571,13837.849538509989,2.391698940002243,53013.46419528001 2025-06-29,18:09:33.000,180,11077609,124125,0,1751220572,13837.829329579989,2.3494041599988122,53013.492143760006 2025-06-29,18:09:34.000,180,11077578,124245,0,1751220573,13837.809120649988,2.3494041599988122,53013.47816952 2025-06-29,18:09:35.000,180,11077596,124325,0,1751220574,13837.876483749998,2.3494041599988122,53013.492143760006 2025-06-29,18:09:36.000,180,11077595,124125,0,1751220575,13837.896692679999,2.335305900000094,53013.53406648001 2025-06-29,18:09:37.000,180,11077627,124125,0,1751220576,13837.896692679999,2.293011120003939,53013.46419528001 2025-06-29,18:09:38.000,180,11077605,124325,0,1751220577,13837.916901609999,2.28596199000458,53013.42925968 2025-06-29,18:09:39.000,180,11077553,124045,0,1751220578,13837.950583159989,2.3000602500032983,53013.471182400004 2025-06-29,18:09:40.000,180,11077599,124245,0,1751220579,13837.937110539999,2.3000602500032983,53013.42925968 2025-06-29,18:09:41.000,180,11077611,124165,0,1751220580,13838.01120994999,2.3000602500032983,53013.422272560005 2025-06-29,18:09:42.000,180,11077598,124405,0,1751220581,13838.038155189999,2.293011120003939,53013.45022104 2025-06-29,18:09:43.000,180,11077600,124325,0,1751220582,13838.024682569994,2.342355029999453,53013.46419528001 2025-06-29,18:09:44.000,180,11077612,124125,0,1751220583,13838.065100429994,2.335305900000094,53013.42925968 2025-06-29,18:09:45.000,180,11077566,124245,0,1751220584,13838.09878198,2.3635024200048065,53013.4013112 2025-06-29,18:09:46.000,180,11077614,124405,0,1751220585,13838.105518289995,2.3635024200048065,53013.436246799996 2025-06-29,18:09:47.000,180,11077587,124165,0,1751220586,13838.15940877,2.3776006800035248,53013.4013112 2025-06-29,18:09:48.000,180,11077616,124325,0,1751220587,13838.1796177,2.398748070001602,53013.45720816 2025-06-29,18:09:49.000,180,11077576,124165,0,1751220588,13838.246980799995,2.4057972000009613,53013.41528544001 2025-06-29,18:09:50.000,180,11077596,124285,0,1751220589,13838.307607589995,2.4269445899990387,53013.422272560005 2025-06-29,18:09:52.000,180,11077638,124485,0,1751220591,13838.39517961999,2.4692393700024695,53013.45720816 2025-06-29,18:09:53.000,180,11077580,124405,0,1751220592,13838.40191593,2.539730670003337,53013.45720816 2025-06-29,18:09:54.000,180,11077635,124005,0,1751220593,13838.449070099996,2.5608780600014143,53013.46419528001 2025-06-29,18:09:55.000,180,11077655,124365,0,1751220594,13838.46254272,2.59612370999821,53013.422272560005 2025-06-29,18:09:56.000,180,11077610,124125,0,1751220595,13838.516433199991,2.645467620001,53013.46419528001 2025-06-29,18:09:57.000,180,11077680,123965,0,1751220596,13838.502960580001,2.6736641399984364,53013.471182400004 2025-06-29,18:09:58.000,180,11077632,124285,0,1751220597,13838.563587370001,2.6807132699977956,53013.48515664001 2025-06-29,18:09:59.000,180,11077608,124165,0,1751220598,13838.556851059991,2.7371063099999446,53013.471182400004 2025-06-29,18:10:00.000,180,11077673,124125,0,1751220599,13838.529905819996,2.751204569998663,53013.47816952 2025-06-29,18:10:01.000,180,11077632,124285,0,1751220600,13838.476015339991,2.7371063099999446,53013.47816952 2025-06-29,18:10:02.000,180,11077587,124045,0,1751220601,13838.469279029996,2.7159589200018672,53013.48515664001 2025-06-29,18:10:03.000,180,11077620,124285,0,1751220602,13838.46254272,2.7230080500012264,53013.541053600005 2025-06-29,18:10:04.000,180,11077576,124325,0,1751220603,13838.428861169996,2.7371063099999446,53013.54804072 2025-06-29,18:10:05.000,180,11077576,124285,0,1751220604,13838.408652239996,2.6877624000044307,53013.56201496001 2025-06-29,18:10:06.000,180,11077615,124125,0,1751220605,13838.40191593,2.6666150099990773,53013.63188616001 2025-06-29,18:10:07.000,180,11077605,124605,0,1751220606,13838.40191593,2.6313693600022816,53013.589963440005 2025-06-29,18:10:08.000,180,11077625,124045,0,1751220607,13838.33455282999,2.5820254499994917,53013.53406648001 2025-06-29,18:10:09.000,180,11077621,124565,0,1751220608,13838.348025449995,2.5749763200001325,53013.59695056 2025-06-29,18:10:10.000,180,11077682,124165,0,1751220609,13838.37497068999,2.5185832799979835,53013.5759892 2025-06-29,18:10:11.000,180,11077601,124325,0,1751220610,13838.388443309996,2.5256324100046186,53013.5759892 2025-06-29,18:10:12.000,180,11077603,124245,0,1751220611,13838.368234379996,2.5115341499986243,53013.56201496001 2025-06-29,18:10:13.000,180,11077639,124405,0,1751220612,13838.388443309996,2.5185832799979835,53013.638873280004 2025-06-29,18:10:14.000,180,11077609,124405,0,1751220613,13838.449070099996,2.546779800002696,53013.63188616001 2025-06-29,18:10:15.000,180,11077650,124365,0,1751220614,13838.489487959996,2.553828930002055,53013.62489904 2025-06-29,18:10:16.000,180,11077628,124245,0,1751220615,13838.516433199991,2.589074579998851,53013.63188616001 2025-06-29,18:10:17.000,180,11077643,124285,0,1751220616,13838.550114749996,2.610221970004204,53013.603937679996 2025-06-29,18:10:18.000,180,11077660,124285,0,1751220617,13838.577059989992,2.6666150099990773,53013.6458604 2025-06-29,18:10:19.000,180,11077587,124405,0,1751220618,13838.610741539997,2.7371063099999446,53013.6458604 2025-06-29,18:10:20.000,180,11077665,124205,0,1751220619,13838.604005230001,2.7934993500020937,53013.659834640006 2025-06-29,18:10:21.000,180,11077596,124245,0,1751220620,13838.610741539997,2.8780889100016793,53013.70175736001 2025-06-29,18:10:22.000,180,11077598,123965,0,1751220621,13838.583796300001,2.9344819500038284,53013.67380888 2025-06-29,18:10:23.000,180,11077669,124165,0,1751220622,13838.516433199991,2.9908749899987015,53013.70175736001 2025-06-29,18:10:24.000,180,11077654,124125,0,1751220623,13838.469279029996,3.0543171600002097,53013.66682176 2025-06-29,18:10:25.000,180,11077624,124285,0,1751220624,13838.41538854999,3.124808460001077,53013.757654320005 2025-06-29,18:10:26.000,180,11077689,124045,0,1751220625,13838.33455282999,3.2023488900013035,53013.70175736001 2025-06-29,18:10:27.000,180,11077611,124525,0,1751220626,13838.287398659995,3.2939875800002483,53013.68079600001 2025-06-29,18:10:28.000,180,11077618,124165,0,1751220627,13838.19309031999,3.385626269999193,53013.67380888 2025-06-29,18:10:29.000,180,11077617,124445,0,1751220628,13838.15267245999,3.385626269999193,53013.67380888 2025-06-29,18:10:30.000,180,11077637,124365,0,1751220629,13838.13246352999,3.484314090004773,53013.67380888 2025-06-29,18:10:31.000,180,11077613,124405,0,1751220630,13838.11899091,3.533658000000287,53013.66682176 2025-06-29,18:10:32.000,180,11077616,124405,0,1751220631,13838.125727219995,3.604149300001154,53013.65284752001 2025-06-29,18:10:33.000,180,11077629,124165,0,1751220632,13838.11899091,3.6111984300005133,53013.638873280004 2025-06-29,18:10:34.000,180,11077620,124245,0,1751220633,13838.13246352999,3.63939494999795,53013.638873280004 2025-06-29,18:10:35.000,180,11077578,124325,0,1751220634,13838.13919984,3.6675914700026624,53013.68778312 2025-06-29,18:10:36.000,180,11077630,124285,0,1751220635,13838.145936149995,3.6605423400033033,53013.73669296 2025-06-29,18:10:37.000,180,11077568,124325,0,1751220636,13838.206562939995,3.6675914700026624,53013.659834640006 2025-06-29,18:10:38.000,180,11077662,124245,0,1751220637,13838.26045342,3.702837119999458,53013.69477024 2025-06-29,18:10:39.000,180,11077619,124285,0,1751220638,13838.29413496999,3.702837119999458,53013.708744480005 2025-06-29,18:10:40.000,180,11077666,124205,0,1751220639,13838.30087128,3.7169353799981764,53013.66682176 2025-06-29,18:10:41.000,180,11077643,124285,0,1751220640,13838.368234379996,3.7169353799981764,53013.72271872 2025-06-29,18:10:42.000,180,11077571,124245,0,1751220641,13838.39517961999,3.745131900002889,53013.72271872 2025-06-29,18:10:43.000,180,11077626,124365,0,1751220642,13838.435597479991,3.653493210003944,53013.73669296 2025-06-29,18:10:44.000,180,11077625,124325,0,1751220643,13838.44233379,3.709886249998817,53013.70175736001 2025-06-29,18:10:45.000,180,11077669,124045,0,1751220644,13838.48275165,3.646444080004585,53013.7157316 2025-06-29,18:10:46.000,180,11077626,124325,0,1751220645,13838.469279029996,3.6252966899992316,53013.73669296 2025-06-29,18:10:47.000,180,11077617,124365,0,1751220646,13838.48275165,3.597100170001795,53013.73669296 2025-06-29,18:10:48.000,180,11077679,124085,0,1751220647,13838.469279029996,3.5548053899983643,53013.74368008 2025-06-29,18:10:49.000,180,11077618,124405,0,1751220648,13838.449070099996,3.547756259999005,53013.771628559996 2025-06-29,18:10:50.000,180,11077686,124205,0,1751220649,13838.39517961999,3.533658000000287,53013.7856028 2025-06-29,18:10:51.000,180,11077633,124565,0,1751220650,13838.368234379996,3.540707129999646,53013.79957704001 2025-06-29,18:10:52.000,180,11077586,124325,0,1751220651,13838.29413496999,3.540707129999646,53013.75066720001 2025-06-29,18:10:53.000,180,11077668,124085,0,1751220652,13838.24024449,3.5054614800028503,53013.79957704001 2025-06-29,18:10:54.000,180,11077611,124445,0,1751220653,13838.21329924999,3.484314090004773,53013.806564160004 2025-06-29,18:10:55.000,180,11077632,124325,0,1751220654,13838.21329924999,3.4490684400007012,53013.82053840001 2025-06-29,18:10:56.000,180,11077627,124285,0,1751220655,13838.206562939995,3.477264959998138,53013.82053840001 2025-06-29,18:10:57.000,180,11077583,124725,0,1751220656,13838.19309031999,3.434970180001983,53013.76464144 2025-06-29,18:10:58.000,180,11077688,124485,0,1751220657,13838.186354009995,3.4138227900039055,53013.855474 2025-06-29,18:10:59.000,180,11077642,124525,0,1751220658,13838.21329924999,3.392675399998552,53013.79957704001 2025-06-29,18:11:00.000,180,11077636,124245,0,1751220659,13838.186354009995,3.442019310001342,53013.84848688001 2025-06-29,18:11:01.000,180,11077650,124365,0,1751220660,13838.13919984,3.4067736600045464,53013.88342248 2025-06-29,18:11:02.000,180,11077615,124285,0,1751220661,13838.125727219995,3.3997245299979113,53013.876435360005 2025-06-29,18:11:03.000,180,11077674,124605,0,1751220662,13838.07183673999,3.3997245299979113,53013.91137096 2025-06-29,18:11:04.000,180,11077661,124245,0,1751220663,13838.07183673999,3.336282360003679,53013.91137096 2025-06-29,18:11:05.000,180,11077656,124365,0,1751220664,13838.085309359994,3.3151349699983257,53013.89739672001 2025-06-29,18:11:06.000,180,11077633,124565,0,1751220665,13838.085309359994,3.32923323000432,53013.8904096 2025-06-29,18:11:07.000,180,11077613,124645,0,1751220666,13838.125727219995,3.3644788800011156,53013.90438384 2025-06-29,18:11:08.000,180,11077623,124365,0,1751220667,13838.13246352999,3.343331490003038,53013.876435360005 2025-06-29,18:11:09.000,180,11077615,124125,0,1751220668,13838.085309359994,3.2939875800002483,53013.83451264 2025-06-29,18:11:10.000,180,11077605,124565,0,1751220669,13838.05162780999,3.2939875800002483,53013.79957704001 2025-06-29,18:11:11.000,180,11077640,124645,0,1751220670,13838.01120994999,3.2657910600028117,53013.74368008 2025-06-29,18:11:12.000,180,11077649,124445,0,1751220671,13837.957319469999,3.2657910600028117,53013.74368008 2025-06-29,18:11:13.000,180,11077684,124445,0,1751220672,13837.842802199993,3.2587419300034526,53013.7157316 2025-06-29,18:11:14.000,180,11077634,124605,0,1751220673,13837.768702789988,3.3010367099996074,53013.708744480005 2025-06-29,18:11:15.000,180,11077654,124285,0,1751220674,13837.640712899993,3.3010367099996074,53013.7157316 2025-06-29,18:11:16.000,180,11077621,124285,0,1751220675,13837.553140869997,3.32923323000432,53013.75066720001 2025-06-29,18:11:17.000,180,11077630,124245,0,1751220676,13837.398205739992,3.3574297500017565,53013.757654320005 2025-06-29,18:11:18.000,180,11077618,124165,0,1751220677,13837.276952159991,3.385626269999193,53013.70175736001 2025-06-29,18:11:19.000,180,11077637,124525,0,1751220678,13837.14222596,3.4561175700000604,53013.75066720001 2025-06-29,18:11:20.000,180,11077627,124405,0,1751220679,13837.04118131,3.4702158299987786,53013.70175736001 2025-06-29,18:11:21.000,180,11077636,124445,0,1751220680,13836.95360927999,3.533658000000287,53013.74368008 2025-06-29,18:11:22.000,180,11077600,124445,0,1751220681,13836.85930094,3.5618545199977234,53013.72970584001 2025-06-29,18:11:23.000,180,11077625,124565,0,1751220682,13836.79193783999,3.6182475599998725,53013.72271872 2025-06-29,18:11:24.000,180,11077626,124405,0,1751220683,13836.738047359999,3.695787990000099,53013.708744480005 2025-06-29,18:11:25.000,180,11077607,124325,0,1751220684,13836.650475329989,3.7239845100048115,53013.7157316 2025-06-29,18:11:26.000,180,11077644,124285,0,1751220685,13836.596584849998,3.808574070004397,53013.68778312 2025-06-29,18:11:27.000,180,11077629,124485,0,1751220686,13836.610057469989,3.8297214600024745,53013.66682176 2025-06-29,18:11:28.000,180,11077642,124765,0,1751220687,13836.596584849998,3.8367705900018336,53013.66682176 2025-06-29,18:11:29.000,180,11077605,124285,0,1751220688,13836.630266399989,3.86496710999927,53013.67380888 2025-06-29,18:11:30.000,180,11077605,124925,0,1751220689,13836.677420569999,3.8931636300039827,53013.67380888 2025-06-29,18:11:31.000,180,11077604,124965,0,1751220690,13836.663947949994,3.91431102000206,53013.6458604 2025-06-29,18:11:32.000,180,11077613,125165,0,1751220691,13836.684156879994,3.9425075399994967,53013.61791192 2025-06-29,18:11:33.000,180,11077610,125125,0,1751220692,13836.704365809994,3.970704060004209,53013.56900208 2025-06-29,18:11:34.000,180,11077621,124285,0,1751220693,13836.75151997999,3.96365493000485,53013.61791192 2025-06-29,18:11:35.000,180,11077645,125005,0,1751220694,13836.79193783999,3.970704060004209,53013.62489904 2025-06-29,18:11:36.000,180,11077624,124965,0,1751220695,13836.94013666,3.949556669998856,53013.62489904 2025-06-29,18:11:37.000,180,11077626,124685,0,1751220696,13836.987290829995,3.96365493000485,53013.56900208 2025-06-29,18:11:38.000,180,11077611,124965,0,1751220697,13837.07486285999,3.970704060004209,53013.66682176 2025-06-29,18:11:39.000,180,11077574,124645,0,1751220698,13837.148962269996,3.9354584100001375,53013.53406648001 2025-06-29,18:11:40.000,180,11077666,124885,0,1751220699,13837.283688470001,3.91431102000206,53013.62489904 2025-06-29,18:11:41.000,180,11077577,125085,0,1751220700,13837.310633709996,3.9213601500014192,53013.6458604 2025-06-29,18:11:42.000,180,11077567,124845,0,1751220701,13837.364524190001,3.8931636300039827,53013.638873280004 2025-06-29,18:11:43.000,180,11077627,125005,0,1751220702,13837.411678359997,3.91431102000206,53013.69477024 2025-06-29,18:11:44.000,180,11077588,125045,0,1751220703,13837.465568840002,3.857917979999911,53013.68079600001 2025-06-29,18:11:45.000,180,11077646,125125,0,1751220704,13837.458832529992,3.857917979999911,53013.69477024 2025-06-29,18:11:46.000,180,11077598,124725,0,1751220705,13837.465568840002,3.857917979999911,53013.70175736001 2025-06-29,18:11:47.000,180,11077616,124925,0,1751220706,13837.485777770002,3.907261890002701,53013.74368008 2025-06-29,18:11:48.000,180,11077605,124765,0,1751220707,13837.458832529992,3.8861145000046236,53013.73669296 2025-06-29,18:11:49.000,180,11077603,124885,0,1751220708,13837.404942050001,3.8931636300039827,53013.73669296 2025-06-29,18:11:50.000,180,11077655,124885,0,1751220709,13837.330842639996,3.9354584100001375,53013.79258992 2025-06-29,18:11:51.000,180,11077635,124965,0,1751220710,13837.330842639996,3.949556669998856,53013.77861568001 2025-06-29,18:11:52.000,180,11077634,124285,0,1751220711,13837.256743229991,4.020047969999723,53013.7856028 2025-06-29,18:11:53.000,180,11077628,124285,0,1751220712,13837.17590750999,4.027097099999082,53013.757654320005 2025-06-29,18:11:54.000,180,11077613,124965,0,1751220713,13837.08159917,4.083490140001231,53013.74368008 2025-06-29,18:11:55.000,180,11077626,124525,0,1751220714,13837.02097238,4.09758839999995,53013.7856028 2025-06-29,18:11:56.000,180,11077614,124405,0,1751220715,13836.87950987,4.182177959999535,53013.827525520006 2025-06-29,18:11:57.000,180,11077561,124445,0,1751220716,13836.764992599994,4.1962762199982535,53013.771628559996 2025-06-29,18:11:58.000,180,11077582,124085,0,1751220717,13836.623530089993,4.252669260000403,53013.74368008 2025-06-29,18:11:59.000,180,11077567,125525,0,1751220718,13836.488803890003,4.280865779997839,53013.76464144 2025-06-29,18:12:00.000,180,11077675,124445,0,1751220719,13836.354077689997,4.344307949999347,53013.7157316 2025-06-29,18:12:01.000,180,11077576,124125,0,1751220720,13836.212615179997,4.379553600003419,53013.74368008 2025-06-29,18:12:02.000,180,11077608,124405,0,1751220721,13836.057680049991,4.4077501200008555,53013.69477024 2025-06-29,18:12:03.000,180,11077586,124205,0,1751220722,13835.949899089996,4.506437939999159,53013.66682176 2025-06-29,18:12:04.000,180,11077575,124485,0,1751220723,13835.87579967999,4.555781850001949,53013.66682176 2025-06-29,18:12:05.000,180,11077627,124405,0,1751220724,13835.828645509995,4.569880110000668,53013.65284752001 2025-06-29,18:12:06.000,180,11077634,124205,0,1751220725,13835.788227649995,4.647420540000894,53013.66682176 2025-06-29,18:12:07.000,180,11077621,124405,0,1751220726,13835.74107348,4.675617059998331,53013.61791192 2025-06-29,18:12:08.000,180,11077560,124205,0,1751220727,13835.74107348,4.710862710002402,53013.6458604 2025-06-29,18:12:09.000,180,11077599,124605,0,1751220728,13835.70065562,4.746108359999198,53013.59695056 2025-06-29,18:12:10.000,180,11077549,124365,0,1751220729,13835.71412823999,4.78135401000327,53013.59695056 2025-06-29,18:12:11.000,180,11077574,124285,0,1751220730,13835.70065562,4.809550530000706,53013.59695056 2025-06-29,18:12:12.000,180,11077584,124125,0,1751220731,13835.687182999995,4.858894440003496,53013.5759892 2025-06-29,18:12:13.000,180,11077594,124165,0,1751220732,13835.727600859995,4.894140090000292,53013.5759892 2025-06-29,18:12:14.000,180,11077512,124245,0,1751220733,13835.71412823999,4.90823834999901,53013.5759892 2025-06-29,18:12:15.000,180,11077631,124125,0,1751220734,13835.788227649995,4.971680520000518,53013.541053600005 2025-06-29,18:12:16.000,180,11077604,124365,0,1751220735,13835.8219092,4.971680520000518,53013.54804072 2025-06-29,18:12:17.000,180,11077596,124285,0,1751220736,13835.848854439995,4.964631390001159,53013.58297632001 2025-06-29,18:12:18.000,180,11077637,124365,0,1751220737,13835.92295385,5.00692617000459,53013.58297632001 2025-06-29,18:12:19.000,180,11077576,124045,0,1751220738,13835.97684432999,5.042171820001386,53013.58297632001 2025-06-29,18:12:20.000,180,11077584,124325,0,1751220739,13836.010525879996,5.049220950000745,53013.541053600005 2025-06-29,18:12:21.000,180,11077635,124285,0,1751220740,13836.050943739996,5.098564860003535,53013.589963440005 2025-06-29,18:12:22.000,180,11077609,124325,0,1751220741,13836.091361599996,5.126761380000971,53013.62489904 2025-06-29,18:12:23.000,180,11077568,124525,0,1751220742,13836.125043150001,5.1408596399996895,53013.67380888 2025-06-29,18:12:24.000,180,11077555,124565,0,1751220743,13836.185669940001,5.13381051000033,53013.62489904 2025-06-29,18:12:25.000,180,11077598,124405,0,1751220744,13836.212615179997,5.126761380000971,53013.61791192 2025-06-29,18:12:26.000,180,11077612,124285,0,1751220745,13836.253033039997,5.1408596399996895,53013.66682176 2025-06-29,18:12:27.000,180,11077621,124405,0,1751220746,13836.246296730002,5.119712250001612,53013.63188616001 2025-06-29,18:12:28.000,180,11077588,124325,0,1751220747,13836.266505660002,5.126761380000971,53013.63188616001 2025-06-29,18:12:29.000,180,11077545,124725,0,1751220748,13836.239560419992,5.091515730004176,53013.638873280004 2025-06-29,18:12:30.000,180,11077598,124325,0,1751220749,13836.219351489992,5.077417469998181,53013.68778312 2025-06-29,18:12:31.000,180,11077598,124365,0,1751220750,13836.219351489992,5.063319209999463,53013.708744480005 2025-06-29,18:12:32.000,180,11077594,124405,0,1751220751,13836.178933629992,5.063319209999463,53013.73669296 2025-06-29,18:12:33.000,180,11077648,124445,0,1751220752,13836.145252080001,5.098564860003535,53013.771628559996 2025-06-29,18:12:34.000,180,11077589,124485,0,1751220753,13836.151988389996,5.070368339998822,53013.7157316 2025-06-29,18:12:35.000,180,11077561,124285,0,1751220754,13836.118306839991,5.070368339998822,53013.70175736001 2025-06-29,18:12:36.000,180,11077665,124405,0,1751220755,13836.037471119991,5.056270080000104,53013.72271872 2025-06-29,18:12:37.000,180,11077636,124045,0,1751220756,13835.997053259991,4.999877039997955,53013.72970584001 2025-06-29,18:12:38.000,180,11077609,124125,0,1751220757,13835.929690159996,4.985778779999237,53013.73669296 2025-06-29,18:12:39.000,180,11077582,124285,0,1751220758,13835.929690159996,4.971680520000518,53013.7157316 2025-06-29,18:12:40.000,180,11077555,124205,0,1751220759,13835.869063369995,4.9575822600018,53013.708744480005 2025-06-29,18:12:41.000,180,11077595,124365,0,1751220760,13835.869063369995,4.915287479998369,53013.76464144 2025-06-29,18:12:42.000,180,11077629,124125,0,1751220761,13835.86232706,4.915287479998369,53013.76464144 2025-06-29,18:12:43.000,180,11077638,124485,0,1751220762,13835.81517288999,4.9575822600018,53013.74368008 2025-06-29,18:12:44.000,180,11077580,124245,0,1751220763,13835.81517288999,4.922336609997728,53013.74368008 2025-06-29,18:12:45.000,180,11077624,124565,0,1751220764,13835.80170027,4.887090960000933,53013.79957704001 2025-06-29,18:12:46.000,180,11077628,124405,0,1751220765,13835.747809789995,4.8800418300015735,53013.771628559996 2025-06-29,18:12:47.000,180,11077644,124485,0,1751220766,13835.727600859995,4.865943570002855,53013.827525520006 2025-06-29,18:12:48.000,180,11077657,124725,0,1751220767,13835.68044669,4.851845310004137,53013.806564160004 2025-06-29,18:12:49.000,180,11077569,124325,0,1751220768,13835.66023776,4.865943570002855,53013.79957704001 2025-06-29,18:12:50.000,180,11077592,124325,0,1751220769,13835.59287465999,4.837747049998143,53013.79258992 2025-06-29,18:12:51.000,180,11077599,124005,0,1751220770,13835.538984179999,4.788403140002629,53013.82053840001 2025-06-29,18:12:52.000,180,11077598,124445,0,1751220771,13835.458148459998,4.767255750004551,53013.806564160004 2025-06-29,18:12:53.000,180,11077593,124445,0,1751220772,13835.410994289989,4.689715320004325,53013.771628559996 2025-06-29,18:12:54.000,180,11077584,124485,0,1751220773,13835.343631189993,4.612174890004098,53013.74368008 2025-06-29,18:12:55.000,180,11077583,124245,0,1751220774,13835.269531780003,4.5628309800013085,53013.7856028 2025-06-29,18:12:56.000,180,11077593,124485,0,1751220775,13835.215641299998,4.478241420001723,53013.73669296 2025-06-29,18:12:57.000,180,11077649,124485,0,1751220776,13835.188696060002,4.386602730002778,53013.771628559996 2025-06-29,18:12:58.000,180,11077636,124365,0,1751220777,13835.107860340002,4.337258819999988,53013.79258992 2025-06-29,18:12:59.000,180,11077566,124125,0,1751220778,13835.080915099992,4.259718389999762,53013.74368008 2025-06-29,18:13:00.000,180,11077669,124405,0,1751220779,13834.973134139997,4.175128830000176,53013.75066720001 2025-06-29,18:13:01.000,180,11077570,124405,0,1751220780,13834.932716279996,4.069391880002513,53013.7157316 2025-06-29,18:13:02.000,180,11077620,124285,0,1751220781,13834.885562110001,3.9918514500022866,53013.757654320005 2025-06-29,18:13:03.000,180,11077621,124245,0,1751220782,13834.82493532,3.91431102000206,53013.7157316 2025-06-29,18:13:04.000,180,11077534,124365,0,1751220783,13834.811462699996,3.850868850000552,53013.708744480005 2025-06-29,18:13:05.000,180,11077591,123965,0,1751220784,13834.730626979996,3.7662792900009663,53013.68778312 2025-06-29,18:13:06.000,180,11077600,124485,0,1751220785,13834.73736328999,3.7662792900009663,53013.68778312 2025-06-29,18:13:07.000,180,11077609,124405,0,1751220786,13834.690209119995,3.6605423400033033,53013.68778312 2025-06-29,18:13:08.000,180,11077614,124125,0,1751220787,13834.609373399995,3.6323458199985907,53013.63188616001 2025-06-29,18:13:09.000,180,11077603,124205,0,1751220788,13834.58242816,3.5830019100030768,53013.638873280004 2025-06-29,18:13:10.000,180,11077585,124485,0,1751220789,13834.50159244,3.533658000000287,53013.61791192 2025-06-29,18:13:11.000,180,11077583,124125,0,1751220790,13834.387075169994,3.477264959998138,53013.59695056 2025-06-29,18:13:12.000,180,11077605,124445,0,1751220791,13834.286030519994,3.4490684400007012,53013.603937679996 2025-06-29,18:13:13.000,180,11077637,124045,0,1751220792,13834.245612659994,3.385626269999193,53013.6458604 2025-06-29,18:13:14.000,180,11077608,124525,0,1751220793,13834.158040629998,3.3715280100004748,53013.63188616001 2025-06-29,18:13:15.000,180,11077579,124285,0,1751220794,13834.090677529988,3.286938450000889,53013.61092480001 2025-06-29,18:13:16.000,180,11077594,124165,0,1751220795,13834.016578119998,3.23054540999874,53013.67380888 2025-06-29,18:13:17.000,180,11077635,124405,0,1751220796,13833.935742399997,3.181201500003226,53013.59695056 2025-06-29,18:13:18.000,180,11077604,124365,0,1751220797,13833.854906679997,3.124808460001077,53013.61791192 2025-06-29,18:13:19.000,180,11077545,124325,0,1751220798,13833.814488819997,3.0825136799976462,53013.56201496001 2025-06-29,18:13:20.000,180,11077625,124205,0,1751220799,13833.821225129992,3.019071510003414,53013.55502784 2025-06-29,18:13:21.000,180,11077643,124165,0,1751220800,13833.868379300002,3.0049732500046957,53013.53406648001 2025-06-29,18:13:22.000,180,11077602,124165,0,1751220801,13833.861642989992,2.9344819500038284,53013.51310512001 2025-06-29,18:13:23.000,180,11077620,124485,0,1751220802,13833.902060849992,2.9274328200044692,53013.46419528001 2025-06-29,18:13:24.000,180,11077542,124485,0,1751220803,13833.935742399997,2.87103978000232,53013.42925968 2025-06-29,18:13:25.000,180,11077617,124285,0,1751220804,13833.969423950002,2.8216958699995303,53013.35938848 2025-06-29,18:13:26.000,180,11077594,124485,0,1751220805,13834.036787049998,2.8287449999988894,53013.4013112 2025-06-29,18:13:27.000,180,11077594,124285,0,1751220806,13834.070468599988,2.8287449999988894,53013.34541424001 2025-06-29,18:13:28.000,180,11077533,124365,0,1751220807,13834.151304319988,2.8287449999988894,53013.36637560001 2025-06-29,18:13:29.000,180,11077572,124445,0,1751220808,13834.191722179989,2.8357941299982485,53013.41528544001 2025-06-29,18:13:30.000,180,11077607,124285,0,1751220809,13834.178249559998,2.8287449999988894,53013.40829832 2025-06-29,18:13:31.000,180,11077575,124565,0,1751220810,13834.151304319988,2.8357941299982485,53013.4013112 2025-06-29,18:13:32.000,180,11077662,124325,0,1751220811,13834.104150149993,2.8498923900042428,53013.39432408001 2025-06-29,18:13:33.000,180,11077620,124485,0,1751220812,13834.009841810002,2.8428432600048836,53013.36637560001 2025-06-29,18:13:34.000,180,11077540,124445,0,1751220813,13833.915533469997,2.863990650002961,53013.38034984 2025-06-29,18:13:35.000,180,11077597,124485,0,1751220814,13833.787543580002,2.8498923900042428,53013.36637560001 2025-06-29,18:13:36.000,180,11077586,124645,0,1751220815,13833.720180479992,2.8498923900042428,53013.36637560001 2025-06-29,18:13:37.000,180,11077585,124365,0,1751220816,13833.686498930001,2.807597610000812,53013.303491520004 2025-06-29,18:13:38.000,180,11077584,124325,0,1751220817,13833.639344759991,2.7230080500012264,53013.35240136 2025-06-29,18:13:39.000,180,11077579,124485,0,1751220818,13833.531563799996,2.6877624000044307,53013.34541424001 2025-06-29,18:13:40.000,180,11077637,124485,0,1751220819,13833.4642007,2.708909790002508,53013.34541424001 2025-06-29,18:13:41.000,180,11077552,124285,0,1751220820,13833.410310219995,2.6172711000035633,53013.33144 2025-06-29,18:13:42.000,180,11077593,124165,0,1751220821,13833.38336498,2.6243202300029225,53013.35240136 2025-06-29,18:13:43.000,180,11077585,124365,0,1751220822,13833.36315605,2.5820254499994917,53013.324452880006 2025-06-29,18:13:44.000,180,11077591,124525,0,1751220823,13833.37662866999,2.546779800002696,53013.31047864 2025-06-29,18:13:45.000,180,11077582,124285,0,1751220824,13833.410310219995,2.490386760000547,53013.28951728 2025-06-29,18:13:46.000,180,11077560,124485,0,1751220825,13833.410310219995,2.5326815400039777,53013.324452880006 2025-06-29,18:13:47.000,180,11077618,124325,0,1751220826,13833.44399177,2.5115341499986243,53013.33842712 2025-06-29,18:13:48.000,180,11077590,124645,0,1751220827,13833.53830010999,2.504485019999265,53013.31047864 2025-06-29,18:13:49.000,180,11077580,124565,0,1751220828,13833.693235239996,2.5608780600014143,53013.28253016 2025-06-29,18:13:50.000,180,11077613,124525,0,1751220829,13833.801016199992,2.5749763200001325,53013.29650440001 2025-06-29,18:13:51.000,180,11077602,124565,0,1751220830,13833.902060849992,2.652516750000359,53013.31746576001 2025-06-29,18:13:52.000,180,11077570,124405,0,1751220831,13833.955951329997,2.7300571800005855,53013.33144 2025-06-29,18:13:53.000,180,11077608,124485,0,1751220832,13834.050259670003,2.8287449999988894,53013.28253016 2025-06-29,18:13:54.000,180,11077583,124565,0,1751220833,13834.056995979998,2.9344819500038284,53013.24060744 2025-06-29,18:13:55.000,180,11077586,124405,0,1751220834,13834.117622769998,3.061366289999569,53013.254581680005 2025-06-29,18:13:56.000,180,11077607,124485,0,1751220835,13834.158040629998,3.0895628100042813,53013.29650440001 2025-06-29,18:13:57.000,180,11077595,124485,0,1751220836,13834.171513249988,3.1600541099978727,53013.31746576001 2025-06-29,18:13:58.000,180,11077561,124645,0,1751220837,13834.158040629998,3.167103240004508,53013.33842712 2025-06-29,18:13:59.000,180,11077559,124325,0,1751220838,13834.083941219993,3.272840190002171,53013.31047864 2025-06-29,18:14:00.000,180,11077583,124085,0,1751220839,13833.996369189997,3.2657910600028117,53013.35938848 2025-06-29,18:14:01.000,180,11077563,124405,0,1751220840,13833.881851919992,3.2587419300034526,53013.42925968 2025-06-29,18:14:02.000,180,11077519,124205,0,1751220841,13833.834697749997,3.2516928000040934,53013.39432408001 2025-06-29,18:14:03.000,180,11077561,124405,0,1751220842,13833.747125720001,3.2657910600028117,53013.436246799996 2025-06-29,18:14:04.000,180,11077541,124365,0,1751220843,13833.686498930001,3.216447150000022,53013.46419528001 2025-06-29,18:14:05.000,180,11077579,124365,0,1751220844,13833.652817379996,3.2023488900013035,53013.42925968 2025-06-29,18:14:06.000,180,11077593,124405,0,1751220845,13833.666290000001,3.1459558499991545,53013.42925968 2025-06-29,18:14:07.000,180,11077591,124565,0,1751220846,13833.720180479992,3.0966119400036405,53013.492143760006 2025-06-29,18:14:08.000,180,11077571,124245,0,1751220847,13833.733653099996,3.0402189000014914,53013.52707936 2025-06-29,18:14:09.000,180,11077581,124685,0,1751220848,13833.834697749997,3.012022380004055,53013.47816952 2025-06-29,18:14:10.000,180,11077645,124325,0,1751220849,13833.949215020002,2.976776729999983,53013.52707936 2025-06-29,18:14:11.000,180,11077593,124285,0,1751220850,13833.996369189997,2.9485802100025467,53013.59695056 2025-06-29,18:14:12.000,180,11077605,124645,0,1751220851,13834.137831699998,2.920383689997834,53013.56201496001 2025-06-29,18:14:13.000,180,11077524,124285,0,1751220852,13834.211931109989,2.913334559998475,53013.58297632001 2025-06-29,18:14:14.000,180,11077625,124165,0,1751220853,13834.33318468999,2.8851380400010385,53013.589963440005 2025-06-29,18:14:15.000,180,11077593,124445,0,1751220854,13834.44096565,2.8921871700003976,53013.589963440005 2025-06-29,18:14:16.000,180,11077594,124485,0,1751220855,13834.55548291999,2.906285429999116,53013.66682176 2025-06-29,18:14:17.000,180,11077597,124445,0,1751220856,13834.62284602,2.87103978000232,53013.68079600001 2025-06-29,18:14:18.000,180,11077596,124525,0,1751220857,13834.690209119995,2.8921871700003976,53013.68778312 2025-06-29,18:14:19.000,180,11077604,124485,0,1751220858,13834.67673649999,2.8851380400010385,53013.771628559996 2025-06-29,18:14:20.000,180,11077588,124365,0,1751220859,13834.670000189995,2.906285429999116,53013.75066720001 2025-06-29,18:14:21.000,180,11077608,124525,0,1751220860,13834.65652756999,2.9274328200044692,53013.79957704001 2025-06-29,18:14:22.000,180,11077624,124645,0,1751220861,13834.609373399995,2.8780889100016793,53013.83451264 2025-06-29,18:14:23.000,180,11077609,124485,0,1751220862,13834.53527398999,2.913334559998475,53013.81355128 2025-06-29,18:14:24.000,180,11077614,124445,0,1751220863,13834.47464719999,2.8780889100016793,53013.86944824001 2025-06-29,18:14:25.000,180,11077568,124805,0,1751220864,13834.360129929999,2.8921871700003976,53013.876435360005 2025-06-29,18:14:26.000,180,11077621,124365,0,1751220865,13834.259085279999,2.913334559998475,53013.876435360005 2025-06-29,18:14:27.000,180,11077594,124445,0,1751220866,13834.097413839998,2.9274328200044692,53013.91137096 2025-06-29,18:14:28.000,180,11077641,124325,0,1751220867,13833.942478709992,2.9485802100025467,53013.84848688001 2025-06-29,18:14:29.000,180,11077577,124565,0,1751220868,13833.888588230002,2.9908749899987015,53013.89739672001 2025-06-29,18:14:30.000,180,11077619,125165,0,1751220869,13833.774070959997,3.0049732500046957,53013.83451264 2025-06-29,18:14:31.000,180,11077609,125325,0,1751220870,13833.666290000001,3.075464549998287,53013.88342248 2025-06-29,18:14:32.000,180,11077595,124645,0,1751220871,13833.551772729996,3.131857590000436,53013.876435360005 2025-06-29,18:14:33.000,180,11077554,125005,0,1751220872,13833.51809117999,3.2093980200006627,53013.88342248 2025-06-29,18:14:34.000,180,11077602,124045,0,1751220873,13833.48440963,3.3080858399989665,53013.8904096 2025-06-29,18:14:35.000,180,11077617,124805,0,1751220874,13833.430519149995,3.3644788800011156,53013.90438384 2025-06-29,18:14:36.000,180,11077649,124965,0,1751220875,13833.42378284,3.4208719200032647,53013.91137096 2025-06-29,18:14:37.000,180,11077601,125045,0,1751220876,13833.43725545999,3.5689036500043585,53013.91137096 2025-06-29,18:14:38.000,180,11077598,124805,0,1751220877,13833.34294712,3.604149300001154,53013.876435360005 2025-06-29,18:14:39.000,180,11077588,124845,0,1751220878,13833.29579294999,3.646444080004585,53013.855474 2025-06-29,18:14:40.000,180,11077576,125045,0,1751220879,13833.21495722999,3.6675914700026624,53013.84149976 2025-06-29,18:14:41.000,180,11077567,125125,0,1751220880,13833.19474829999,3.709886249998817,53013.90438384 2025-06-29,18:14:42.000,180,11077573,125045,0,1751220881,13833.147594129994,3.709886249998817,53013.84149976 2025-06-29,18:14:43.000,180,11077575,125125,0,1751220882,13833.093703649989,3.7169353799981764,53013.81355128 2025-06-29,18:14:44.000,180,11077599,125085,0,1751220883,13833.053285789989,3.695787990000099,53013.7856028 2025-06-29,18:14:45.000,180,11077599,124805,0,1751220884,13833.046549479994,3.6746406000020215,53013.7856028 2025-06-29,18:14:46.000,180,11077568,124405,0,1751220885,13833.053285789989,3.63939494999795,53013.806564160004 2025-06-29,18:14:47.000,180,11077587,125165,0,1751220886,13833.073494719989,3.597100170001795,53013.81355128 2025-06-29,18:14:48.000,180,11077597,124285,0,1751220887,13833.120648889999,3.547756259999005,53013.79957704001 2025-06-29,18:14:49.000,180,11077573,124925,0,1751220888,13833.161066749999,3.5195597400015686,53013.82053840001 2025-06-29,18:14:50.000,180,11077618,124245,0,1751220889,13833.22169354,3.498412350003491,53013.72970584001 2025-06-29,18:14:51.000,180,11077614,124485,0,1751220890,13833.2621114,3.442019310001342,53013.771628559996 2025-06-29,18:14:52.000,180,11077624,124405,0,1751220891,13833.329474499995,3.4067736600045464,53013.77861568001 2025-06-29,18:14:53.000,180,11077581,124445,0,1751220892,13833.349683429995,3.385626269999193,53013.75066720001 2025-06-29,18:14:54.000,180,11077578,124325,0,1751220893,13833.369892359995,3.343331490003038,53013.77861568001 2025-06-29,18:14:55.000,180,11077589,124245,0,1751220894,13833.39683759999,3.3010367099996074,53013.76464144 2025-06-29,18:14:56.000,180,11077597,124365,0,1751220895,13833.40357391,3.2939875800002483,53013.7856028 2025-06-29,18:14:57.000,180,11077571,124205,0,1751220896,13833.410310219995,3.272840190002171,53013.708744480005 2025-06-29,18:14:58.000,180,11077551,124405,0,1751220897,13833.390101289995,3.286938450000889,53013.771628559996 2025-06-29,18:14:59.000,180,11077565,124245,0,1751220898,13833.39683759999,3.2587419300034526,53013.76464144 2025-06-29,18:15:00.000,180,11077593,124285,0,1751220899,13833.410310219995,3.272840190002171,53013.74368008 2025-06-29,18:15:01.000,180,11077542,124285,0,1751220900,13833.38336498,3.2587419300034526,53013.74368008 2025-06-29,18:15:02.000,180,11077605,124325,0,1751220901,13833.37662866999,3.272840190002171,53013.7157316 2025-06-29,18:15:03.000,180,11077600,124325,0,1751220902,13833.37662866999,3.392675399998552,53013.771628559996 2025-06-29,18:15:04.000,180,11077587,124205,0,1751220903,13833.349683429995,3.4067736600045464,53013.79957704001 2025-06-29,18:15:05.000,180,11077580,124205,0,1751220904,13833.309265569995,3.4631666999994195,53013.77861568001 2025-06-29,18:15:06.000,180,11077575,124325,0,1751220905,13833.23516615999,3.498412350003491,53013.79258992 2025-06-29,18:15:07.000,180,11077555,124605,0,1751220906,13833.140857819999,3.5195597400015686,53013.79258992 2025-06-29,18:15:08.000,180,11077534,124365,0,1751220907,13833.053285789989,3.540707129999646,53013.79957704001 2025-06-29,18:15:09.000,180,11077619,124325,0,1751220908,13832.985922689993,3.5830019100030768,53013.76464144 2025-06-29,18:15:10.000,180,11077559,124045,0,1751220909,13832.911823279988,3.63939494999795,53013.76464144 2025-06-29,18:15:11.000,180,11077561,124245,0,1751220910,13832.864669109993,3.6675914700026624,53013.77861568001 2025-06-29,18:15:12.000,180,11077614,124405,0,1751220911,13832.702997669992,3.702837119999458,53013.7856028 2025-06-29,18:15:13.000,180,11077577,124245,0,1751220912,13832.615425639997,3.7380827700035297,53013.771628559996 2025-06-29,18:15:14.000,180,11077556,124445,0,1751220913,13832.554798849997,3.7874266799990437,53013.708744480005 2025-06-29,18:15:15.000,180,11077607,124765,0,1751220914,13832.561535159992,3.752181030002248,53013.708744480005 2025-06-29,18:15:16.000,180,11077513,124525,0,1751220915,13832.534589919997,3.7803775499996846,53013.708744480005 2025-06-29,18:15:17.000,180,11077604,124365,0,1751220916,13832.548062540001,3.7310336400041706,53013.69477024 2025-06-29,18:15:18.000,180,11077636,124685,0,1751220917,13832.500908369992,3.68873886000074,53013.6458604 2025-06-29,18:15:19.000,180,11077596,124405,0,1751220918,13832.595216709997,3.6252966899992316,53013.5759892 2025-06-29,18:15:20.000,180,11077569,124405,0,1751220919,13832.568271470001,3.547756259999005,53013.7157316 2025-06-29,18:15:21.000,180,11077562,124445,0,1751220920,13832.601953019992,3.4702158299987786,53013.61791192 2025-06-29,18:15:22.000,180,11077569,124085,0,1751220921,13832.696261359997,3.3574297500017565,53013.65284752001 2025-06-29,18:15:23.000,180,11077590,124325,0,1751220922,13832.783833389993,3.2587419300034526,53013.68079600001 2025-06-29,18:15:24.000,180,11077541,124645,0,1751220923,13832.925295899993,3.1530049799985136,53013.708744480005 2025-06-29,18:15:25.000,180,11077619,124525,0,1751220924,13833.019604239998,3.026120640002773,53013.63188616001 2025-06-29,18:15:26.000,180,11077602,124285,0,1751220925,13833.13412150999,2.955629340001906,53013.708744480005 2025-06-29,18:15:27.000,180,11077584,124445,0,1751220926,13833.23516615999,2.8287449999988894,53013.62489904 2025-06-29,18:15:28.000,180,11077619,124365,0,1751220927,13833.349683429995,2.6736641399984364,53013.66682176 2025-06-29,18:15:29.000,180,11077561,124725,0,1751220928,13833.4642007,2.589074579998851,53013.7157316 2025-06-29,18:15:30.000,180,11077600,124285,0,1751220929,13833.55850903999,2.5115341499986243,53013.74368008 2025-06-29,18:15:31.000,180,11077627,124285,0,1751220930,13833.659553689991,2.4269445899990387,53013.70175736001 2025-06-29,18:15:32.000,180,11077592,124565,0,1751220931,13833.699971549991,2.342355029999453,53013.75066720001 2025-06-29,18:15:33.000,180,11077588,124325,0,1751220932,13833.747125720001,2.3000602500032983,53013.77861568001 2025-06-29,18:15:34.000,180,11077572,124605,0,1751220933,13833.780807269992,2.2577654699998675,53013.76464144 2025-06-29,18:15:35.000,180,11077526,124445,0,1751220934,13833.753862029997,2.2084215600043535,53013.86246112 2025-06-29,18:15:36.000,180,11077581,124365,0,1751220935,13833.767334650001,2.222519820003072,53013.83451264 2025-06-29,18:15:37.000,180,11077563,124205,0,1751220936,13833.767334650001,2.2154706900037127,53013.83451264 2025-06-29,18:15:38.000,180,11077575,124405,0,1751220937,13833.713444169996,2.243667210001149,53013.89739672001 2025-06-29,18:15:39.000,180,11077631,124325,0,1751220938,13833.666290000001,2.2013724299977184,53013.93233232 2025-06-29,18:15:40.000,180,11077609,124485,0,1751220939,13833.50461856,2.278912859997945,53013.939319439996 2025-06-29,18:15:41.000,180,11077589,124325,0,1751220940,13833.410310219995,2.2577654699998675,53013.925345200005 2025-06-29,18:15:42.000,180,11077574,124325,0,1751220941,13833.22169354,2.3071093800026574,53013.93233232 2025-06-29,18:15:43.000,180,11077629,124285,0,1751220942,13833.080231029999,2.278912859997945,53014.01617776001 2025-06-29,18:15:44.000,180,11077565,124445,0,1751220943,13832.952241139988,2.2577654699998675,53013.925345200005 2025-06-29,18:15:45.000,180,11077574,124445,0,1751220944,13832.770360770002,2.28596199000458,53013.98124216 2025-06-29,18:15:46.000,180,11077591,124325,0,1751220945,13832.622161949992,2.278912859997945,53014.01617776001 2025-06-29,18:15:47.000,180,11077564,124485,0,1751220946,13832.480699439991,2.243667210001149,53013.96726792001 2025-06-29,18:15:48.000,180,11077611,124525,0,1751220947,13832.393127409996,2.2577654699998675,53013.995216400006 2025-06-29,18:15:49.000,180,11077588,124565,0,1751220948,13832.292082759996,2.2154706900037127,53014.030152 2025-06-29,18:15:50.000,180,11077566,124125,0,1751220949,13832.22471966,2.2154706900037127,53014.00919064 2025-06-29,18:15:51.000,180,11077590,124525,0,1751220950,13832.14388394,2.2084215600043535,53013.995216400006 2025-06-29,18:15:52.000,180,11077588,124445,0,1751220951,13832.110202389995,2.2154706900037127,53014.00220352 2025-06-29,18:15:53.000,180,11077587,124125,0,1751220952,13832.110202389995,2.243667210001149,53013.98124216 2025-06-29,18:15:54.000,180,11077545,124365,0,1751220953,13832.16409287,2.2648145999992266,53013.96726792001 2025-06-29,18:15:55.000,180,11077564,124205,0,1751220954,13832.21798334999,2.3071093800026574,53013.91835808001 2025-06-29,18:15:56.000,180,11077577,124285,0,1751220955,13832.24492859,2.3776006800035248,53013.9602808 2025-06-29,18:15:57.000,180,11077582,124285,0,1751220956,13832.32576431,2.441042849997757,53013.89739672001 2025-06-29,18:15:58.000,180,11077612,124125,0,1751220957,13832.440281579991,2.497435889999906,53013.876435360005 2025-06-29,18:15:59.000,180,11077542,124685,0,1751220958,13832.467226820001,2.5326815400039777,53013.876435360005 2025-06-29,18:16:00.000,180,11077569,124285,0,1751220959,13832.534589919997,2.5820254499994917,53013.84848688001 2025-06-29,18:16:01.000,180,11077579,124525,0,1751220960,13832.568271470001,2.603172840004845,53013.83451264 2025-06-29,18:16:02.000,180,11077589,124365,0,1751220961,13832.554798849997,2.6877624000044307,53013.88342248 2025-06-29,18:16:03.000,180,11077582,124485,0,1751220962,13832.575007779997,2.744155439999304,53013.86246112 2025-06-29,18:16:04.000,180,11077542,124125,0,1751220963,13832.581744089992,2.8498923900042428,53013.86944824001 2025-06-29,18:16:05.000,180,11077619,124525,0,1751220964,13832.527853610001,2.8780889100016793,53013.8904096 2025-06-29,18:16:06.000,180,11077567,124325,0,1751220965,13832.453754199996,2.955629340001906,53013.84848688001 2025-06-29,18:16:07.000,180,11077564,124245,0,1751220966,13832.379654789991,3.012022380004055,53013.876435360005 2025-06-29,18:16:08.000,180,11077552,124405,0,1751220967,13832.31902799999,3.068415419998928,53013.84848688001 2025-06-29,18:16:09.000,180,11077562,124365,0,1751220968,13832.23819227999,3.0402189000014914,53013.91835808001 2025-06-29,18:16:10.000,180,11077577,124245,0,1751220969,13832.089993459995,3.0049732500046957,53013.88342248 2025-06-29,18:16:11.000,180,11077610,124405,0,1751220970,13831.93505832999,2.9979241199980606,53013.90438384 2025-06-29,18:16:12.000,180,11077632,124405,0,1751220971,13831.759914269998,2.969727600000624,53013.90438384 2025-06-29,18:16:13.000,180,11077616,124605,0,1751220972,13831.578033899998,2.962678470001265,53013.95329368 2025-06-29,18:16:14.000,180,11077598,124365,0,1751220973,13831.389417220002,2.913334559998475,53013.93233232 2025-06-29,18:16:15.000,180,11077578,124045,0,1751220974,13831.140173749991,2.9344819500038284,53013.9602808 2025-06-29,18:16:16.000,180,11077570,124325,0,1751220975,13830.991974929995,2.87103978000232,53013.95329368 2025-06-29,18:16:17.000,180,11077556,124485,0,1751220976,13830.830303489995,2.913334559998475,53013.91835808001 2025-06-29,18:16:18.000,180,11077611,124485,0,1751220977,13830.675368359989,2.8428432600048836,53013.91137096 2025-06-29,18:16:19.000,180,11077583,124245,0,1751220978,13830.554114779989,2.807597610000812,53013.827525520006 2025-06-29,18:16:20.000,180,11077559,124245,0,1751220979,13830.453070129988,2.7230080500012264,53013.83451264 2025-06-29,18:16:21.000,180,11077600,124605,0,1751220980,13830.378970719998,2.7371063099999446,53013.76464144 2025-06-29,18:16:22.000,180,11077613,124485,0,1751220981,13830.311607620002,2.7723519600040163,53013.72970584001 2025-06-29,18:16:23.000,180,11077604,124325,0,1751220982,13830.224035589992,2.7864502200027346,53013.72970584001 2025-06-29,18:16:24.000,180,11077590,124365,0,1751220983,13830.203826659992,2.8216958699995303,53013.6458604 2025-06-29,18:16:25.000,180,11077581,124685,0,1751220984,13830.149936180002,2.856941520003602,53013.59695056 2025-06-29,18:16:26.000,180,11077592,124285,0,1751220985,13830.116254629997,2.9274328200044692,53013.5759892 2025-06-29,18:16:27.000,180,11077632,124285,0,1751220986,13830.089309390001,2.976776729999983,53013.5759892 2025-06-29,18:16:28.000,180,11077597,124085,0,1751220987,13830.122990939992,2.9908749899987015,53013.55502784 2025-06-29,18:16:29.000,180,11077569,124405,0,1751220988,13830.210562970002,3.1036610700029996,53013.56900208 2025-06-29,18:16:30.000,180,11077604,124325,0,1751220989,13830.210562970002,3.124808460001077,53013.506118 2025-06-29,18:16:31.000,180,11077594,124485,0,1751220990,13830.237508209997,3.1530049799985136,53013.48515664001 2025-06-29,18:16:32.000,180,11077612,124325,0,1751220991,13830.284662379992,3.174152370003867,53013.422272560005 2025-06-29,18:16:33.000,180,11077557,124485,0,1751220992,13830.277926069997,3.1600541099978727,53013.51310512001 2025-06-29,18:16:34.000,180,11077615,124325,0,1751220993,13830.257717139997,3.174152370003867,53013.49913088 2025-06-29,18:16:35.000,180,11077596,124285,0,1751220994,13830.170145110002,3.131857590000436,53013.436246799996 2025-06-29,18:16:36.000,180,11077575,124485,0,1751220995,13830.197090349997,3.117759330001718,53013.49913088 2025-06-29,18:16:37.000,180,11077590,124485,0,1751220996,13830.156672489997,3.1036610700029996,53013.471182400004 2025-06-29,18:16:38.000,180,11077582,124525,0,1751220997,13830.089309390001,3.0966119400036405,53013.48515664001 2025-06-29,18:16:39.000,180,11077560,124325,0,1751220998,13830.075836769996,3.0543171600002097,53013.48515664001 2025-06-29,18:16:40.000,180,11077580,124765,0,1751220999,13830.008473670001,3.012022380004055,53013.47816952 2025-06-29,18:16:41.000,180,11077617,124325,0,1751221000,13829.974792119996,3.012022380004055,53013.506118 2025-06-29,18:16:42.000,180,11077573,124325,0,1751221001,13829.92763795,2.976776729999983,53013.45720816 2025-06-29,18:16:43.000,180,11077641,124285,0,1751221002,13829.954583189996,2.9415310800031875,53013.46419528001 2025-06-29,18:16:44.000,180,11077595,124485,0,1751221003,13829.90742902,2.976776729999983,53013.41528544001 2025-06-29,18:16:45.000,180,11077623,124325,0,1751221004,13829.92763795,2.9344819500038284,53013.40829832 2025-06-29,18:16:46.000,180,11077541,124245,0,1751221005,13829.920901639991,2.955629340001906,53013.436246799996 2025-06-29,18:16:47.000,180,11077566,124605,0,1751221006,13829.90742902,2.9485802100025467,53013.4013112 2025-06-29,18:16:48.000,180,11077585,124525,0,1751221007,13829.92763795,2.9838258599993424,53013.39432408001 2025-06-29,18:16:49.000,180,11077600,124285,0,1751221008,13829.92763795,3.0049732500046957,53013.324452880006 2025-06-29,18:16:50.000,180,11077607,124285,0,1751221009,13829.88722009,3.012022380004055,53013.303491520004 2025-06-29,18:16:51.000,180,11077599,124365,0,1751221010,13829.92763795,3.0472680300008506,53013.31746576001 2025-06-29,18:16:52.000,180,11077575,124205,0,1751221011,13829.961319499991,3.019071510003414,53013.34541424001 2025-06-29,18:16:53.000,180,11077601,124925,0,1751221012,13829.941110569991,3.0331697700021323,53013.31746576001 2025-06-29,18:16:54.000,180,11077573,124245,0,1751221013,13829.995001049996,2.9979241199980606,53013.303491520004 2025-06-29,18:16:55.000,180,11077646,125365,0,1751221014,13830.008473670001,2.955629340001906,53013.27554304001 2025-06-29,18:16:56.000,180,11077560,124845,0,1751221015,13829.981528429991,2.9415310800031875,53013.2615688 2025-06-29,18:16:57.000,180,11077611,125005,0,1751221016,13829.981528429991,2.9415310800031875,53013.27554304001 2025-06-29,18:16:58.000,180,11077613,124845,0,1751221017,13829.96805581,2.8921871700003976,53013.268555919996 2025-06-29,18:16:59.000,180,11077564,124965,0,1751221018,13829.981528429991,2.8851380400010385,53013.254581680005 2025-06-29,18:17:00.000,180,11077601,124765,0,1751221019,13829.920901639991,2.8428432600048836,53013.27554304001 2025-06-29,18:17:01.000,180,11077586,124645,0,1751221020,13829.96805581,2.807597610000812,53013.33144 2025-06-29,18:17:02.000,180,11077566,125045,0,1751221021,13829.90742902,2.814646740000171,53013.31746576001 2025-06-29,18:17:03.000,180,11077597,125005,0,1751221022,13829.88722009,2.7794010900033754,53013.33144 2025-06-29,18:17:04.000,180,11077568,124845,0,1751221023,13829.8265933,2.7159589200018672,53013.303491520004 2025-06-29,18:17:05.000,180,11077527,124965,0,1751221024,13829.813120679995,2.652516750000359,53013.324452880006 2025-06-29,18:17:06.000,180,11077577,124605,0,1751221025,13829.732284959995,2.659565879999718,53013.33842712 2025-06-29,18:17:07.000,180,11077539,124405,0,1751221026,13829.66492186,2.610221970004204,53013.29650440001 2025-06-29,18:17:08.000,180,11077550,124445,0,1751221027,13829.61776768999,2.59612370999821,53013.33144 2025-06-29,18:17:09.000,180,11077561,124885,0,1751221028,13829.550404589994,2.5679271900007734,53013.34541424001 2025-06-29,18:17:10.000,180,11077577,124325,0,1751221029,13829.570613519994,2.5326815400039777,53013.31746576001 2025-06-29,18:17:11.000,180,11077584,124325,0,1751221030,13829.51672303999,2.4551411100037512,53013.36637560001 2025-06-29,18:17:12.000,180,11077633,124365,0,1751221031,13829.415678389989,2.441042849997757,53013.34541424001 2025-06-29,18:17:13.000,180,11077619,124205,0,1751221032,13829.348315289993,2.3776006800035248,53013.33842712 2025-06-29,18:17:14.000,180,11077603,124485,0,1751221033,13829.375260529989,2.342355029999453,53013.422272560005 2025-06-29,18:17:15.000,180,11077605,124525,0,1751221034,13829.307897429993,2.3000602500032983,53013.36637560001 2025-06-29,18:17:16.000,180,11077589,124565,0,1751221035,13829.254006949988,2.2507163400005084,53013.35240136 2025-06-29,18:17:17.000,180,11077549,124365,0,1751221036,13829.206852779993,2.187274169999,53013.39432408001 2025-06-29,18:17:18.000,180,11077587,124525,0,1751221037,13829.146225989993,2.1590776500015636,53013.38034984 2025-06-29,18:17:19.000,180,11077565,124605,0,1751221038,13829.092335510002,2.123832000004768,53013.40829832 2025-06-29,18:17:20.000,180,11077583,124285,0,1751221039,13829.031708720002,2.0885863500006963,53013.42925968 2025-06-29,18:17:21.000,180,11077594,124245,0,1751221040,13828.903718829992,2.1097337399987737,53013.35938848 2025-06-29,18:17:22.000,180,11077570,124365,0,1751221041,13828.883509899992,2.081537220001337,53013.33144 2025-06-29,18:17:23.000,180,11077627,124645,0,1751221042,13828.789201560001,2.074488090001978,53013.29650440001 2025-06-29,18:17:24.000,180,11077567,124405,0,1751221043,13828.7487837,2.067438960002619,53013.34541424001 2025-06-29,18:17:25.000,180,11077562,124285,0,1751221044,13828.68815691,2.0462915700045414,53013.31047864 2025-06-29,18:17:26.000,180,11077640,124605,0,1751221045,13828.64773905,2.025144179999188,53013.29650440001 2025-06-29,18:17:27.000,180,11077551,124445,0,1751221046,13828.66121166999,2.0039967900011106,53013.33144 2025-06-29,18:17:28.000,180,11077627,124645,0,1751221047,13828.634266429995,2.081537220001337,53013.28253016 2025-06-29,18:17:29.000,180,11077564,124565,0,1751221048,13828.56016701999,2.074488090001978,53013.268555919996 2025-06-29,18:17:30.000,180,11077596,124365,0,1751221049,13828.53995808999,2.116782869998133,53013.254581680005 2025-06-29,18:17:31.000,180,11077575,124365,0,1751221050,13828.5466944,2.0956354800000554,53013.24060744 2025-06-29,18:17:32.000,180,11077608,124445,0,1751221051,13828.533221779995,2.0603898300032597,53013.23362032 2025-06-29,18:17:33.000,180,11077606,124325,0,1751221052,13828.46585868,2.0956354800000554,53013.268555919996 2025-06-29,18:17:34.000,180,11077604,124325,0,1751221053,13828.48606761,2.0956354800000554,53013.24759456001 2025-06-29,18:17:35.000,180,11077571,124365,0,1751221054,13828.432177129995,2.123832000004768,53013.28951728 2025-06-29,18:17:36.000,180,11077593,124245,0,1751221055,13828.411968199995,2.123832000004768,53013.29650440001 2025-06-29,18:17:37.000,180,11077590,124525,0,1751221056,13828.324396169999,2.1590776500015636,53013.2615688 2025-06-29,18:17:38.000,180,11077563,124445,0,1751221057,13828.250296759994,2.180225039999641,53013.303491520004 2025-06-29,18:17:39.000,180,11077622,124525,0,1751221058,13828.196406279989,2.1943232999983593,53013.27554304001 2025-06-29,18:17:40.000,180,11077608,124485,0,1751221059,13828.142515799998,2.2084215600043535,53013.33144 2025-06-29,18:17:41.000,180,11077590,124445,0,1751221060,13828.041471149998,2.2013724299977184,53013.33842712 2025-06-29,18:17:42.000,180,11077635,124445,0,1751221061,13828.007789599993,2.229568950002431,53013.31047864 2025-06-29,18:17:43.000,180,11077590,124605,0,1751221062,13827.906744949993,2.2577654699998675,53013.34541424001 2025-06-29,18:17:44.000,180,11077608,124605,0,1751221063,13827.852854470002,2.28596199000458,53013.303491520004 2025-06-29,18:17:45.000,180,11077611,124485,0,1751221064,13827.785491369992,2.222519820003072,53013.27554304001 2025-06-29,18:17:46.000,180,11077640,124645,0,1751221065,13827.677710409997,2.2648145999992266,53013.31047864 2025-06-29,18:17:47.000,180,11077595,124605,0,1751221066,13827.576665759996,2.293011120003939,53013.28253016 2025-06-29,18:17:48.000,180,11077561,124525,0,1751221067,13827.48235741999,2.278912859997945,53013.22663320001 2025-06-29,18:17:49.000,180,11077542,124605,0,1751221068,13827.435203249996,2.2577654699998675,53013.22663320001 2025-06-29,18:17:50.000,180,11077590,124445,0,1751221069,13827.334158599995,2.293011120003939,53013.23362032 2025-06-29,18:17:51.000,180,11077634,124445,0,1751221070,13827.26005918999,2.293011120003939,53013.19868472001 2025-06-29,18:17:52.000,180,11077598,124405,0,1751221071,13827.13880560999,2.3071093800026574,53013.17073624 2025-06-29,18:17:53.000,180,11077629,124645,0,1751221072,13827.031024649994,2.328256770000735,53013.1916976 2025-06-29,18:17:54.000,180,11077561,124725,0,1751221073,13826.977134169989,2.3212076400013757,53013.16374912 2025-06-29,18:17:55.000,180,11077611,124405,0,1751221074,13826.835671659988,2.335305900000094,53013.17772336001 2025-06-29,18:17:56.000,180,11077598,124525,0,1751221075,13826.748099629993,2.4198954599996796,53013.17073624 2025-06-29,18:17:57.000,180,11077564,124245,0,1751221076,13826.626846049992,2.441042849997757,53013.156762000006 2025-06-29,18:17:58.000,180,11077609,124245,0,1751221077,13826.552746640002,2.4128463300003204,53013.0519552 2025-06-29,18:17:59.000,180,11077610,124605,0,1751221078,13826.485383539992,2.4621902400031104,53013.02400672 2025-06-29,18:18:00.000,180,11077593,124245,0,1751221079,13826.424756749992,2.483337630001188,53013.037980960005 2025-06-29,18:18:01.000,180,11077626,124325,0,1751221080,13826.33044841,2.5326815400039777,53013.03099384001 2025-06-29,18:18:02.000,180,11077615,124085,0,1751221081,13826.24961269,2.5749763200001325,53012.989071120006 2025-06-29,18:18:03.000,180,11077598,124325,0,1751221082,13826.20245851999,2.5679271900007734,53012.968109760004 2025-06-29,18:18:04.000,180,11077578,124285,0,1751221083,13826.12835911,2.59612370999821,53012.94016128001 2025-06-29,18:18:05.000,180,11077636,124525,0,1751221084,13826.074468629995,2.5679271900007734,53012.9471484 2025-06-29,18:18:06.000,180,11077603,124525,0,1751221085,13826.02057814999,2.5820254499994917,53012.933174159996 2025-06-29,18:18:07.000,180,11077587,124445,0,1751221086,13825.953215049994,2.589074579998851,53012.807406 2025-06-29,18:18:08.000,180,11077587,124365,0,1751221087,13825.96668767,2.5608780600014143,53012.84234160001 2025-06-29,18:18:09.000,180,11077633,124325,0,1751221088,13826.00036921999,2.504485019999265,53012.82836736 2025-06-29,18:18:10.000,180,11077567,124685,0,1751221089,13826.00036921999,2.4692393700024695,53012.79343176001 2025-06-29,18:18:11.000,180,11077676,124285,0,1751221090,13825.95995135999,2.4057972000009613,53012.78644464 2025-06-29,18:18:12.000,180,11077614,124365,0,1751221091,13825.96668767,2.3212076400013757,53012.84932872 2025-06-29,18:18:13.000,180,11077624,124325,0,1751221092,13825.993632909995,2.2577654699998675,53012.800418880004 2025-06-29,18:18:14.000,180,11077614,124285,0,1751221093,13825.94647874,2.1943232999983593,53012.83535448 2025-06-29,18:18:15.000,180,11077625,124285,0,1751221094,13825.92626981,2.123832000004768,53012.751509040005 2025-06-29,18:18:16.000,180,11077622,124405,0,1751221095,13825.892588259994,2.1026846099994145,53012.751509040005 2025-06-29,18:18:17.000,180,11077611,124285,0,1751221096,13825.885851949999,2.0392424399979063,53012.77247040001 2025-06-29,18:18:18.000,180,11077600,124045,0,1751221097,13825.845434089999,1.9617020099976799,53012.73054768 2025-06-29,18:18:19.000,180,11077581,124405,0,1751221098,13825.771334679994,1.9264563600008842,53012.653689360006 2025-06-29,18:18:20.000,180,11077600,124405,0,1751221099,13825.737653129989,1.9476037499989616,53012.69561208001 2025-06-29,18:18:21.000,180,11077596,124325,0,1751221100,13825.629872169993,1.9405546199996024,53012.71657344 2025-06-29,18:18:22.000,180,11077601,124485,0,1751221101,13825.575981689988,1.9617020099976799,53012.653689360006 2025-06-29,18:18:23.000,180,11077596,124365,0,1751221102,13825.461464419997,2.0039967900011106,53012.632728000004 2025-06-29,18:18:24.000,180,11077612,124165,0,1751221103,13825.380628699997,2.0462915700045414,53012.64670224001 2025-06-29,18:18:25.000,180,11077633,124125,0,1751221104,13825.326738219992,2.0533407000039006,53012.66067648 2025-06-29,18:18:26.000,180,11077627,124205,0,1751221105,13825.171803090001,2.1943232999983593,53012.5628568 2025-06-29,18:18:27.000,180,11077595,124285,0,1751221106,13825.05054951,2.23661808000179,53012.54189544 2025-06-29,18:18:28.000,180,11077630,124245,0,1751221107,13824.92255961999,2.3494041599988122,53012.5628568 2025-06-29,18:18:29.000,180,11077546,124205,0,1751221108,13824.794569729995,2.441042849997757,53012.5628568 2025-06-29,18:18:30.000,180,11077595,124285,0,1751221109,13824.68678877,2.5326815400039777,53012.51394696 2025-06-29,18:18:31.000,180,11077632,124245,0,1751221110,13824.626161979999,2.5749763200001325,53012.50695984001 2025-06-29,18:18:32.000,180,11077627,124165,0,1751221111,13824.511644709994,2.6384184900016407,53012.43708864001 2025-06-29,18:18:33.000,180,11077590,124485,0,1751221112,13824.484699469998,2.603172840004845,53012.45106288 2025-06-29,18:18:34.000,180,11077562,124325,0,1751221113,13824.498172089989,2.659565879999718,53012.37420456 2025-06-29,18:18:35.000,180,11077638,124245,0,1751221114,13824.518381019989,2.6807132699977956,53012.33228184 2025-06-29,18:18:36.000,180,11077562,124485,0,1751221115,13824.498172089989,2.7371063099999446,53012.39516592 2025-06-29,18:18:37.000,180,11077596,124485,0,1751221116,13824.552062569994,2.744155439999304,53012.40215304 2025-06-29,18:18:38.000,180,11077649,124125,0,1751221117,13824.63963459999,2.708909790002508,53012.40215304 2025-06-29,18:18:39.000,180,11077657,124325,0,1751221118,13824.713734009994,2.7159589200018672,53012.39516592 2025-06-29,18:18:40.000,180,11077602,124165,0,1751221119,13824.78109710999,2.6736641399984364,53012.40215304 2025-06-29,18:18:41.000,180,11077627,124405,0,1751221120,13824.90235068999,2.652516750000359,53012.38119168 2025-06-29,18:18:42.000,180,11077617,124285,0,1751221121,13824.976450099995,2.589074579998851,53012.30433336 2025-06-29,18:18:43.000,180,11077626,124165,0,1751221122,13825.016867959996,2.5679271900007734,53012.39516592 2025-06-29,18:18:44.000,180,11077618,124325,0,1751221123,13825.1111763,2.539730670003337,53012.367217440005 2025-06-29,18:18:45.000,180,11077647,124005,0,1751221124,13825.171803090001,2.4621902400031104,53012.38119168 2025-06-29,18:18:46.000,180,11077643,124325,0,1751221125,13825.198748329996,2.4198954599996796,53012.40914016001 2025-06-29,18:18:47.000,180,11077614,124125,0,1751221126,13825.239166189996,2.3494041599988122,53012.38119168 2025-06-29,18:18:48.000,180,11077604,124325,0,1751221127,13825.218957259996,2.278912859997945,53012.430101519996 2025-06-29,18:18:49.000,180,11077591,124245,0,1751221128,13825.313265600002,2.2084215600043535,53012.4231144 2025-06-29,18:18:50.000,180,11077577,124125,0,1751221129,13825.346947149992,2.1449793900028453,53012.47901136001 2025-06-29,18:18:51.000,180,11077613,124325,0,1751221130,13825.346947149992,2.0533407000039006,53012.47901136001 2025-06-29,18:18:52.000,180,11077593,124405,0,1751221131,13825.367156079992,1.9828494000030332,53012.45805000001 2025-06-29,18:18:53.000,180,11077611,124525,0,1751221132,13825.387365009992,1.9335054900002433,53012.51394696 2025-06-29,18:18:54.000,180,11077580,124205,0,1751221133,13825.414310250002,1.8841615800047293,53012.54189544 2025-06-29,18:18:55.000,180,11077652,124125,0,1751221134,13825.394101320002,1.8348176700019394,53012.54189544 2025-06-29,18:18:56.000,180,11077585,124325,0,1751221135,13825.394101320002,1.8207194100032211,53012.51394696 2025-06-29,18:18:57.000,180,11077563,124405,0,1751221136,13825.414310250002,1.7784246299997903,53012.534908320005 2025-06-29,18:18:58.000,180,11077554,124485,0,1751221137,13825.421046559997,1.7784246299997903,53012.57683104001 2025-06-29,18:18:59.000,180,11077634,124045,0,1751221138,13825.421046559997,1.7431789800029946,53012.51394696 2025-06-29,18:19:00.000,180,11077595,124325,0,1751221139,13825.427782869992,1.7220315900049172,53012.57683104001 2025-06-29,18:19:01.000,180,11077555,124485,0,1751221140,13825.353683460002,1.6938350700002047,53012.52792120001 2025-06-29,18:19:02.000,180,11077612,124205,0,1751221141,13825.340210839997,1.707933329998923,53012.57683104001 2025-06-29,18:19:03.000,180,11077615,124565,0,1751221142,13825.326738219992,1.7361298500036355,53012.597792399996 2025-06-29,18:19:04.000,180,11077577,124205,0,1751221143,13825.373892390002,1.7502281100023538,53012.56984392 2025-06-29,18:19:05.000,180,11077538,124325,0,1751221144,13825.353683460002,1.7713755000004312,53012.55586968001 2025-06-29,18:19:06.000,180,11077600,124245,0,1751221145,13825.320001909997,1.7995720199978678,53012.485998480006 2025-06-29,18:19:07.000,180,11077614,124525,0,1751221146,13825.333474530002,1.813670280003862,53012.4929856 2025-06-29,18:19:08.000,180,11077628,124365,0,1751221147,13825.313265600002,1.8418668000012985,53012.54888256 2025-06-29,18:19:09.000,180,11077605,124245,0,1751221148,13825.272847740001,1.8348176700019394,53012.57683104001 2025-06-29,18:19:10.000,180,11077577,124285,0,1751221149,13825.313265600002,1.8489159300006577,53012.62574088001 2025-06-29,18:19:11.000,180,11077641,124805,0,1751221150,13825.293056670002,1.8771124499980942,53012.63971512 2025-06-29,18:19:12.000,180,11077630,124965,0,1751221151,13825.239166189996,1.9335054900002433,53012.61875376 2025-06-29,18:19:13.000,180,11077609,124925,0,1751221152,13825.225693569992,1.9053089700028067,53012.653689360006 2025-06-29,18:19:14.000,180,11077584,125045,0,1751221153,13825.151594160001,1.9335054900002433,53012.64670224001 2025-06-29,18:19:15.000,180,11077572,124965,0,1751221154,13825.158330469996,1.9335054900002433,53012.61176664 2025-06-29,18:19:16.000,180,11077600,124765,0,1751221155,13825.077494749996,1.9546528799983207,53012.63971512 2025-06-29,18:19:17.000,180,11077613,124685,0,1751221156,13824.98992272,1.9123581000021659,53012.60477952001 2025-06-29,18:19:18.000,180,11077633,125005,0,1751221157,13824.96971379,1.9476037499989616,53012.61875376 2025-06-29,18:19:19.000,180,11077610,124165,0,1751221158,13824.98318640999,1.9405546199996024,53012.61176664 2025-06-29,18:19:20.000,180,11077617,124805,0,1751221159,13824.96971379,1.9335054900002433,53012.67465072001 2025-06-29,18:19:21.000,180,11077591,125125,0,1751221160,13824.976450099995,1.919407230001525,53012.69561208001 2025-06-29,18:19:22.000,180,11077615,124765,0,1751221161,13825.037076889996,1.9264563600008842,53012.70958632 2025-06-29,18:19:23.000,180,11077591,124325,0,1751221162,13825.07075844,1.8841615800047293,53012.69561208001 2025-06-29,18:19:24.000,180,11077601,124965,0,1751221163,13825.13138523,1.9123581000021659,53012.67465072001 2025-06-29,18:19:25.000,180,11077613,124645,0,1751221164,13825.212220950001,1.8559650600000168,53012.702599200005 2025-06-29,18:19:26.000,180,11077584,124125,0,1751221165,13825.272847740001,1.8277685400025803,53012.751509040005 2025-06-29,18:19:27.000,180,11077565,124205,0,1751221166,13825.353683460002,1.7995720199978678,53012.702599200005 2025-06-29,18:19:28.000,180,11077599,124325,0,1751221167,13825.427782869992,1.7925228899985086,53012.77247040001 2025-06-29,18:19:29.000,180,11077612,124365,0,1751221168,13825.474937040002,1.7149824599982821,53012.807406 2025-06-29,18:19:30.000,180,11077623,124245,0,1751221169,13825.508618589993,1.6938350700002047,53012.807406 2025-06-29,18:19:31.000,180,11077624,124285,0,1751221170,13825.616399549988,1.65154029000405,53012.800418880004 2025-06-29,18:19:32.000,180,11077604,124165,0,1751221171,13825.697235269989,1.5880981200025417,53012.821380240006 2025-06-29,18:19:33.000,180,11077622,124325,0,1751221172,13825.730916819994,1.5387542099997518,53012.82836736 2025-06-29,18:19:34.000,180,11077579,124325,0,1751221173,13825.805016229999,1.4894103000042378,53012.85631584 2025-06-29,18:19:35.000,180,11077572,124365,0,1751221174,13825.892588259994,1.4541646500001661,53012.84932872 2025-06-29,18:19:36.000,180,11077625,124325,0,1751221175,13825.885851949999,1.3625259600012214,53012.84234160001 2025-06-29,18:19:37.000,180,11077633,124285,0,1751221176,13825.912797189994,1.3343294400037848,53012.83535448 2025-06-29,18:19:38.000,180,11077670,124245,0,1751221177,13825.892588259994,1.2638381400029175,53012.83535448 2025-06-29,18:19:39.000,180,11077582,124205,0,1751221178,13825.89932456999,1.235641619998205,53012.8772772 2025-06-29,18:19:40.000,180,11077642,124205,0,1751221179,13825.865643019999,1.2003959700014093,53012.919199920005 2025-06-29,18:19:41.000,180,11077620,124245,0,1751221180,13825.791543609994,1.186297710002691,53012.90522568 2025-06-29,18:19:42.000,180,11077584,124365,0,1751221181,13825.663553719998,1.1440029299992602,53012.870290080005 2025-06-29,18:19:43.000,180,11077574,124365,0,1751221182,13825.535563830003,1.129904670000542,53012.90522568 2025-06-29,18:19:44.000,180,11077613,124405,0,1751221183,13825.441255489997,1.1158064100018237,53012.94016128001 2025-06-29,18:19:45.000,180,11077608,124405,0,1751221184,13825.320001909997,1.0946590200037463,53012.968109760004 2025-06-29,18:19:46.000,180,11077620,124445,0,1751221185,13825.165066779991,1.0594133699996746,53012.98208400001 2025-06-29,18:19:47.000,180,11077570,124285,0,1751221186,13825.016867959996,1.0100694600041606,53013.01003248001 2025-06-29,18:19:48.000,180,11077562,124645,0,1751221187,13824.855196519995,1.0030203300048015,53012.989071120006 2025-06-29,18:19:49.000,180,11077567,124725,0,1751221188,13824.733942939994,0.9889220699988073,53012.96112264001 2025-06-29,18:19:50.000,180,11077571,124285,0,1751221189,13824.552062569994,0.9677746800007299,53013.02400672 2025-06-29,18:19:51.000,180,11077606,124325,0,1751221190,13824.464490539998,0.9184307699979399,53013.02400672 2025-06-29,18:19:52.000,180,11077624,124565,0,1751221191,13824.363445889998,0.869086860002426,53012.968109760004 2025-06-29,18:19:53.000,180,11077607,124605,0,1751221192,13824.248928619993,0.8831851200011442,53012.96112264001 2025-06-29,18:19:54.000,180,11077585,124445,0,1751221193,13824.168092899992,0.8761359900017851,53012.92618704 2025-06-29,18:19:55.000,180,11077633,124605,0,1751221194,13824.127675039992,0.819742949999636,53012.96112264001 2025-06-29,18:19:56.000,180,11077580,124565,0,1751221195,13824.141147659997,0.8056446900009178,53012.91221280001 2025-06-29,18:19:57.000,180,11077610,124645,0,1751221196,13824.161356589997,0.8056446900009178,53012.919199920005 2025-06-29,18:19:58.000,180,11077569,124285,0,1751221197,13824.201774449997,0.7563007799981278,53012.8772772 2025-06-29,18:19:59.000,180,11077594,124485,0,1751221198,13824.343236959998,0.7351533900000504,53012.870290080005 2025-06-29,18:20:00.000,180,11077600,124285,0,1751221199,13824.403863749998,0.714006000001973,53012.8772772 2025-06-29,18:20:01.000,180,11077613,124405,0,1751221200,13824.484699469998,0.714006000001973,53012.85631584 2025-06-29,18:20:02.000,180,11077597,124565,0,1751221201,13824.552062569994,0.7210551300013321,53012.8772772 2025-06-29,18:20:03.000,180,11077625,124525,0,1751221202,13824.585744119999,0.6999077400032547,53012.84932872 2025-06-29,18:20:04.000,180,11077588,124365,0,1751221203,13824.612689359994,0.7281042600006913,53012.81439312001 2025-06-29,18:20:05.000,180,11077593,124485,0,1751221204,13824.63963459999,0.6999077400032547,53012.84234160001 2025-06-29,18:20:06.000,180,11077576,124565,0,1751221205,13824.713734009994,0.7069568700026139,53012.84234160001 2025-06-29,18:20:07.000,180,11077590,124565,0,1751221206,13824.693525079994,0.6999077400032547,53012.81439312001 2025-06-29,18:20:08.000,180,11077621,124645,0,1751221207,13824.68005245999,0.6646620899991831,53012.84932872 2025-06-29,18:20:09.000,180,11077615,124325,0,1751221208,13824.61942566999,0.6717112199985422,53012.86330296001 2025-06-29,18:20:10.000,180,11077619,124645,0,1751221209,13824.579007809989,0.7069568700026139,53012.919199920005 2025-06-29,18:20:11.000,180,11077551,124365,0,1751221210,13824.511644709994,0.7210551300013321,53012.89823856 2025-06-29,18:20:12.000,180,11077585,124565,0,1751221211,13824.430808989993,0.7422025199994096,53012.91221280001 2025-06-29,18:20:13.000,180,11077595,124405,0,1751221212,13824.356709579988,0.7703990400041221,53012.92618704 2025-06-29,18:20:14.000,180,11077581,124405,0,1751221213,13824.289346479993,0.7703990400041221,53012.933174159996 2025-06-29,18:20:15.000,180,11077603,124445,0,1751221214,13824.181565519997,0.7774481700034812,53012.94016128001 2025-06-29,18:20:16.000,180,11077603,124485,0,1751221215,13824.141147659997,0.7985955600015586,53012.92618704 2025-06-29,18:20:17.000,180,11077559,124365,0,1751221216,13824.127675039992,0.7703990400041221,53012.92618704 2025-06-29,18:20:18.000,180,11077598,124485,0,1751221217,13824.053575630001,0.7633499100047629,53012.8772772 2025-06-29,18:20:19.000,180,11077635,124605,0,1751221218,13824.026630389992,0.7492516499987687,53012.870290080005 2025-06-29,18:20:20.000,180,11077594,124325,0,1751221219,13823.972739910001,0.7492516499987687,53012.81439312001 2025-06-29,18:20:21.000,180,11077556,124365,0,1751221220,13823.959267289996,0.7492516499987687,53012.83535448 2025-06-29,18:20:22.000,180,11077618,124365,0,1751221221,13823.905376809991,0.7351533900000504,53012.84234160001 2025-06-29,18:20:23.000,180,11077562,124485,0,1751221222,13823.905376809991,0.7422025199994096,53012.83535448 2025-06-29,18:20:24.000,180,11077589,124285,0,1751221223,13823.89190419,0.7422025199994096,53012.78644464 2025-06-29,18:20:25.000,180,11077590,124245,0,1751221224,13823.89190419,0.7210551300013321,53012.79343176001 2025-06-29,18:20:26.000,180,11077605,124485,0,1751221225,13823.864958949991,0.6787603499979014,53012.79343176001 2025-06-29,18:20:27.000,180,11077601,124645,0,1751221226,13823.864958949991,0.6435147000011057,53012.78644464 2025-06-29,18:20:28.000,180,11077568,124365,0,1751221227,13823.797595849996,0.6294164400023874,53012.78644464 2025-06-29,18:20:29.000,180,11077586,124285,0,1751221228,13823.757177989995,0.6364655700017465,53012.74452192001 2025-06-29,18:20:30.000,180,11077581,124485,0,1751221229,13823.74370536999,0.5941707899983157,53012.74452192001 2025-06-29,18:20:31.000,180,11077572,124485,0,1751221230,13823.68307857999,0.5236794900047244,53012.73054768 2025-06-29,18:20:32.000,180,11077593,124285,0,1751221231,13823.575297619995,0.5307286200040835,53012.72356056001 2025-06-29,18:20:33.000,180,11077609,124525,0,1751221232,13823.50119820999,0.5166303599980893,53012.702599200005 2025-06-29,18:20:34.000,180,11077588,124325,0,1751221233,13823.386680939999,0.5166303599980893,53012.68862496 2025-06-29,18:20:35.000,180,11077646,124285,0,1751221234,13823.312581529994,0.502532099999371,53012.66067648 2025-06-29,18:20:36.000,180,11077619,124405,0,1751221235,13823.251954739993,0.5377777500034426,53012.67465072001 2025-06-29,18:20:37.000,180,11077613,124445,0,1751221236,13823.198064259988,0.502532099999371,53012.64670224001 2025-06-29,18:20:38.000,180,11077626,124365,0,1751221237,13823.157646399988,0.48138471000129357,53012.632728000004 2025-06-29,18:20:39.000,180,11077558,124325,0,1751221238,13823.043129129997,0.453188190003857,53012.62574088001 2025-06-29,18:20:40.000,180,11077583,123965,0,1751221239,13822.982502339997,0.4461390600044979,53012.61875376 2025-06-29,18:20:41.000,180,11077595,124285,0,1751221240,13822.888193999992,0.4390899299978628,53012.59080528 2025-06-29,18:20:42.000,180,11077586,124525,0,1751221241,13822.820830899997,0.41794253999978537,53012.55586968001 2025-06-29,18:20:43.000,180,11077573,124445,0,1751221242,13822.719786249996,0.41794253999978537,53012.534908320005 2025-06-29,18:20:44.000,180,11077569,124125,0,1751221243,13822.58506004999,0.41089341000042623,53012.55586968001 2025-06-29,18:20:45.000,180,11077561,124325,0,1751221244,13822.50422432999,0.3826968900029897,53012.50695984001 2025-06-29,18:20:46.000,180,11077554,124645,0,1751221245,13822.40317967999,0.3685986300042714,53012.47202424 2025-06-29,18:20:47.000,180,11077570,124165,0,1751221246,13822.228035619999,0.37564776000363054,53012.47901136001 2025-06-29,18:20:48.000,180,11077570,124445,0,1751221247,13822.113518349994,0.347451239998918,53012.51394696 2025-06-29,18:20:49.000,180,11077608,124445,0,1751221248,13821.911429049993,0.3404021099995589,53012.47901136001 2025-06-29,18:20:50.000,180,11077606,124485,0,1751221249,13821.702603439997,0.3685986300042714,53012.44407576 2025-06-29,18:20:51.000,180,11077612,124245,0,1751221250,13821.581349859996,0.36154950000491226,53012.4231144 2025-06-29,18:20:52.000,180,11077560,124245,0,1751221251,13821.43315104,0.35450036999827716,53012.40914016001 2025-06-29,18:20:53.000,180,11077616,124405,0,1751221252,13821.2714796,0.37564776000363054,53012.33926896001 2025-06-29,18:20:54.000,180,11077593,124365,0,1751221253,13821.197380189995,0.347451239998918,53012.367217440005 2025-06-29,18:20:55.000,180,11077609,124045,0,1751221254,13821.10307184999,0.37564776000363054,53012.283372 2025-06-29,18:20:56.000,180,11077584,124525,0,1751221255,13821.055917679994,0.41089341000042623,53012.25542352 2025-06-29,18:20:57.000,180,11077541,124445,0,1751221256,13821.0693903,0.43204079999850364,53012.19253944001 2025-06-29,18:20:58.000,180,11077579,124165,0,1751221257,13821.096335539994,0.453188190003857,53012.22048792001 2025-06-29,18:20:59.000,180,11077578,124365,0,1751221258,13821.18390756999,0.47433558000193443,53012.14362960001 2025-06-29,18:21:00.000,180,11077602,124285,0,1751221259,13821.197380189995,0.4461390600044979,53012.17157808001 2025-06-29,18:21:01.000,180,11077620,124365,0,1751221260,13821.34557900999,0.39679515000170795,53012.108694 2025-06-29,18:21:02.000,180,11077600,124085,0,1751221261,13821.37252425,0.41089341000042623,53012.13664248 2025-06-29,18:21:03.000,180,11077543,124645,0,1751221262,13821.487041519991,0.3897460200023488,53012.108694 2025-06-29,18:21:04.000,180,11077602,124325,0,1751221263,13821.547668309991,0.4461390600044979,53012.08773264 2025-06-29,18:21:05.000,180,11077583,124445,0,1751221264,13821.574613550001,0.4672864500025753,53012.10170688001 2025-06-29,18:21:06.000,180,11077535,124725,0,1751221265,13821.675658200002,0.49548297000001185,53012.07375840001 2025-06-29,18:21:07.000,180,11077538,124525,0,1751221266,13821.756493920002,0.5166303599980893,53012.108694 2025-06-29,18:21:08.000,180,11077578,124525,0,1751221267,13821.716076060002,0.5730234000002383,53012.01786144 2025-06-29,18:21:09.000,180,11077570,124285,0,1751221268,13821.716076060002,0.6294164400023874,53012.02484856001 2025-06-29,18:21:10.000,180,11077608,124125,0,1751221269,13821.702603439997,0.6787603499979014,53012.07375840001 2025-06-29,18:21:11.000,180,11077578,124285,0,1751221270,13821.668921889992,0.7915464300021995,53012.0388228 2025-06-29,18:21:12.000,180,11077609,124485,0,1751221271,13821.567877239992,0.869086860002426,53012.031835680005 2025-06-29,18:21:13.000,180,11077584,124245,0,1751221272,13821.460096279996,0.925479900004575,53012.02484856001 2025-06-29,18:21:14.000,180,11077569,124285,0,1751221273,13821.39273318,1.031216850002238,53011.95497736001 2025-06-29,18:21:15.000,180,11077599,124645,0,1751221274,13821.25127067,1.073511629998393,53011.961964480004 2025-06-29,18:21:16.000,180,11077565,124525,0,1751221275,13821.12328077999,1.1933468400020502,53011.97593872001 2025-06-29,18:21:17.000,180,11077605,124645,0,1751221276,13821.04244505999,1.2638381400029175,53011.927028879996 2025-06-29,18:21:18.000,180,11077586,124445,0,1751221277,13820.921191479989,1.284985530000995,53011.927028879996 2025-06-29,18:21:19.000,180,11077603,124325,0,1751221278,13820.833619449993,1.3202311799977906,53011.927028879996 2025-06-29,18:21:20.000,180,11077565,124645,0,1751221279,13820.712365869993,1.4048207400046522,53011.913054640005 2025-06-29,18:21:21.000,180,11077612,124445,0,1751221280,13820.685420629998,1.3202311799977906,53011.85715768001 2025-06-29,18:21:22.000,180,11077664,124485,0,1751221281,13820.685420629998,1.390722479998658,53011.93401600001 2025-06-29,18:21:23.000,180,11077581,124125,0,1751221282,13820.739311109988,1.397771609998017,53011.87811904 2025-06-29,18:21:24.000,180,11077579,125005,0,1751221283,13820.820146829989,1.3695750900005805,53011.90606752001 2025-06-29,18:21:25.000,180,11077551,125285,0,1751221284,13820.927927789999,1.3343294400037848,53011.80824784001 2025-06-29,18:21:26.000,180,11077522,124605,0,1751221285,13821.055917679994,1.3061329199990723,53011.815234960006 2025-06-29,18:21:27.000,180,11077586,125125,0,1751221286,13821.237798049995,1.2567890100035584,53011.78029936 2025-06-29,18:21:28.000,180,11077601,124885,0,1751221287,13821.338842699995,1.129904670000542,53011.78029936 2025-06-29,18:21:29.000,180,11077596,124925,0,1751221288,13821.43315104,1.1017081500031054,53011.8292092 2025-06-29,18:21:30.000,180,11077549,124805,0,1751221289,13821.540931999996,1.0876098900043871,53011.73837664001 2025-06-29,18:21:31.000,180,11077574,125205,0,1751221290,13821.615031410001,0.9677746800007299,53011.864144800005 2025-06-29,18:21:32.000,180,11077594,124765,0,1751221291,13821.648712959992,0.9113816399985808,53011.80824784001 2025-06-29,18:21:33.000,180,11077597,124925,0,1751221292,13821.709339749992,0.7774481700034812,53011.745363760005 2025-06-29,18:21:34.000,180,11077551,125045,0,1751221293,13821.756493920002,0.6999077400032547,53011.77331224 2025-06-29,18:21:35.000,180,11077578,124805,0,1751221294,13821.682394509997,0.6364655700017465,53011.78728648001 2025-06-29,18:21:36.000,180,11077523,125005,0,1751221295,13821.648712959992,0.5800725299995975,53011.82222208 2025-06-29,18:21:37.000,180,11077616,125005,0,1751221296,13821.561140929996,0.5166303599980893,53011.83619632001 2025-06-29,18:21:38.000,180,11077569,124365,0,1751221297,13821.439887349996,0.43204079999850364,53011.87113192 2025-06-29,18:21:39.000,180,11077583,124485,0,1751221298,13821.28495221999,0.4249916699991445,53011.83619632001 2025-06-29,18:21:40.000,180,11077531,124525,0,1751221299,13821.08286291999,0.4249916699991445,53011.87811904 2025-06-29,18:21:41.000,180,11077538,124525,0,1751221300,13820.954873029994,0.3897460200023488,53011.864144800005 2025-06-29,18:21:42.000,180,11077579,124325,0,1751221301,13820.833619449993,0.4249916699991445,53011.80126072 2025-06-29,18:21:43.000,180,11077602,124405,0,1751221302,13820.651739079993,0.43204079999850364,53011.80126072 2025-06-29,18:21:44.000,180,11077584,124205,0,1751221303,13820.456386090002,0.4672864500025753,53011.696453920005 2025-06-29,18:21:45.000,180,11077558,124485,0,1751221304,13820.341868819996,0.4884338400006527,53011.7244024 2025-06-29,18:21:46.000,180,11077516,124445,0,1751221305,13820.21387893,0.6012199199976749,53011.68946680001 2025-06-29,18:21:47.000,180,11077523,124365,0,1751221306,13820.099361659995,0.6223673100030283,53011.696453920005 2025-06-29,18:21:48.000,180,11077570,124525,0,1751221307,13819.978108079995,0.6717112199985422,53011.71042816 2025-06-29,18:21:49.000,180,11077534,124485,0,1751221308,13819.90400866999,0.7563007799981278,53011.67549256 2025-06-29,18:21:50.000,180,11077555,124485,0,1751221309,13819.87032712,0.8761359900017851,53011.64055696001 2025-06-29,18:21:51.000,180,11077507,124445,0,1751221310,13819.776018779994,0.8972833799998625,53011.528763040005 2025-06-29,18:21:52.000,180,11077577,124405,0,1751221311,13819.749073539999,0.9466272900026524,53011.57068576001 2025-06-29,18:21:53.000,180,11077591,124325,0,1751221312,13819.708655679999,0.9607255500013707,53011.54273728 2025-06-29,18:21:54.000,180,11077578,124285,0,1751221313,13819.587402099998,0.9466272900026524,53011.53575016 2025-06-29,18:21:55.000,180,11077528,124525,0,1751221314,13819.546984239998,0.9677746800007299,53011.52177592001 2025-06-29,18:21:56.000,180,11077548,124405,0,1751221315,13819.493093759993,0.9677746800007299,53011.49382744 2025-06-29,18:21:57.000,180,11077587,124565,0,1751221316,13819.425730659997,0.9325290300039342,53011.46587896 2025-06-29,18:21:58.000,180,11077535,124565,0,1751221317,13819.365103869997,0.8831851200011442,53011.479853200006 2025-06-29,18:21:59.000,180,11077538,124365,0,1751221318,13819.385312799997,0.8267920799989952,53011.48684032 2025-06-29,18:22:00.000,180,11077563,124365,0,1751221319,13819.324686009997,0.7210551300013321,53011.45190472001 2025-06-29,18:22:01.000,180,11077561,124405,0,1751221320,13819.351631249992,0.6928586100038956,53011.43094336001 2025-06-29,18:22:02.000,180,11077548,124325,0,1751221321,13819.392049109993,0.6576129599998239,53011.42395624001 2025-06-29,18:22:03.000,180,11077569,124525,0,1751221322,13819.425730659997,0.5730234000002383,53011.38203352001 2025-06-29,18:22:04.000,180,11077598,124325,0,1751221323,13819.493093759993,0.4884338400006527,53011.34709792 2025-06-29,18:22:05.000,180,11077558,124045,0,1751221324,13819.567193169998,0.4390899299978628,53011.361072160005 2025-06-29,18:22:06.000,180,11077567,124405,0,1751221325,13819.621083649989,0.37564776000363054,53011.3750464 2025-06-29,18:22:07.000,180,11077592,124725,0,1751221326,13819.742337229989,0.2769599399980507,53011.31914944 2025-06-29,18:22:08.000,180,11077551,124485,0,1751221327,13819.84338187999,0.19237037999846507,53011.3401108 2025-06-29,18:22:09.000,180,11077526,124445,0,1751221328,13819.978108079995,0.1430264700029511,53011.291200960004 2025-06-29,18:22:10.000,180,11077530,124285,0,1751221329,13820.09262535,0.06548604000272462,53011.28421384001 2025-06-29,18:22:11.000,180,11077518,124685,0,1751221330,13820.18693368999,-0.04025091000221437,53011.26325248001 2025-06-29,18:22:12.000,180,11077575,124365,0,1751221331,13820.19367,-0.13188960000115912,53011.3401108 2025-06-29,18:22:13.000,180,11077525,124325,0,1751221332,13820.240824169996,-0.23057741999946302,53011.28421384001 2025-06-29,18:22:14.000,180,11077507,124445,0,1751221333,13820.240824169996,-0.3292652399977669,53011.2702396 2025-06-29,18:22:15.000,180,11077509,124725,0,1751221334,13820.261033099996,-0.4068056699979934,53011.291200960004 2025-06-29,18:22:16.000,180,11077535,124805,0,1751221335,13820.180197379996,-0.5125426199956564,53011.24927824 2025-06-29,18:22:17.000,180,11077559,124285,0,1751221336,13820.12630689999,-0.5900830499958829,53011.2702396 2025-06-29,18:22:18.000,180,11077568,124485,0,1751221337,13820.05220749,-0.6958200000008219,53011.24927824 2025-06-29,18:22:19.000,180,11077564,124045,0,1751221338,13819.96463545999,-0.7663113000016892,53011.26325248001 2025-06-29,18:22:20.000,180,11077611,124405,0,1751221339,13819.809700329999,-0.8156552099972032,53011.28421384001 2025-06-29,18:22:21.000,180,11077600,124365,0,1751221340,13819.76254615999,-0.8509008600012749,53011.35408504001 2025-06-29,18:22:22.000,180,11077573,124365,0,1751221341,13819.695183059994,-0.8861465099980705,53011.32613656 2025-06-29,18:22:23.000,180,11077610,124285,0,1751221342,13819.681710439989,-0.8368025999952806,53011.3401108 2025-06-29,18:22:24.000,180,11077548,124325,0,1751221343,13819.627819959998,-0.857949990000634,53011.34709792 2025-06-29,18:22:25.000,180,11077551,124125,0,1751221344,13819.634556269993,-0.8156552099972032,53011.3750464 2025-06-29,18:22:26.000,180,11077576,124325,0,1751221345,13819.648028889998,-0.7874586899997666,53011.38902064 2025-06-29,18:22:27.000,180,11077540,124365,0,1751221346,13819.688446749999,-0.7451639099963359,53011.33312368001 2025-06-29,18:22:28.000,180,11077537,124205,0,1751221347,13819.695183059994,-0.6605743499967502,53011.3750464 2025-06-29,18:22:29.000,180,11077609,124205,0,1751221348,13819.701919369989,-0.5407391400003689,53011.33312368001 2025-06-29,18:22:30.000,180,11077577,124125,0,1751221349,13819.715391989994,-0.39975653999863425,53011.36805928 2025-06-29,18:22:31.000,180,11077583,124365,0,1751221350,13819.742337229989,-0.2869704600016121,53011.361072160005 2025-06-29,18:22:32.000,180,11077531,124245,0,1751221351,13819.749073539999,-0.1812335099966731,53011.34709792 2025-06-29,18:22:33.000,180,11077555,124485,0,1751221352,13819.755809849994,-0.10369307999644661,53011.38902064 2025-06-29,18:22:34.000,180,11077555,124045,0,1751221353,13819.735600919994,-0.019103519996860996,53011.3401108 2025-06-29,18:22:35.000,180,11077556,124325,0,1751221354,13819.755809849994,0.051387780004006345,53011.38902064 2025-06-29,18:22:36.000,180,11077553,124245,0,1751221355,13819.722128299989,0.0795843000014429,53011.34709792 2025-06-29,18:22:37.000,180,11077535,124365,0,1751221356,13819.621083649989,0.09368256000016117,53011.43094336001 2025-06-29,18:22:38.000,180,11077583,124325,0,1751221357,13819.493093759993,0.1430264700029511,53011.48684032 2025-06-29,18:22:39.000,180,11077572,124365,0,1751221358,13819.351631249992,0.16417386000102852,53011.46587896 2025-06-29,18:22:40.000,180,11077542,124245,0,1751221359,13819.203432429997,0.0795843000014429,53011.4449176 2025-06-29,18:22:41.000,180,11077605,124525,0,1751221360,13819.068706229991,0.06548604000272462,53011.49382744 2025-06-29,18:22:42.000,180,11077545,124485,0,1751221361,13818.88682585999,0.002043870001216419,53011.479853200006 2025-06-29,18:22:43.000,180,11077526,124325,0,1751221362,13818.69147287,-0.06139830000029178,53011.49382744 2025-06-29,18:22:44.000,180,11077512,124645,0,1751221363,13818.496119879994,-0.16713524999795482,53011.49382744 2025-06-29,18:22:45.000,180,11077566,124205,0,1751221364,13818.354657369993,-0.25877393999689957,53011.458891840004 2025-06-29,18:22:46.000,180,11077565,124405,0,1751221365,13818.152568069992,-0.3292652399977669,53011.39600776 2025-06-29,18:22:47.000,180,11077523,124245,0,1751221366,13818.011105559992,-0.385658279999916,53011.40299488001 2025-06-29,18:22:48.000,180,11077605,124485,0,1751221367,13817.903324599996,-0.4279530599960708,53011.40299488001 2025-06-29,18:22:49.000,180,11077543,124645,0,1751221368,13817.79554364,-0.47729696999886073,53011.38902064 2025-06-29,18:22:50.000,180,11077582,124165,0,1751221369,13817.681026369995,-0.49844435999693815,53011.31914944 2025-06-29,18:22:51.000,180,11077518,124285,0,1751221370,13817.640608509995,-0.491395229997579,53011.3401108 2025-06-29,18:22:52.000,180,11077510,124405,0,1751221371,13817.59345434,-0.3715600200011977,53011.29818808 2025-06-29,18:22:53.000,180,11077581,124325,0,1751221372,13817.6338722,-0.30106872000033036,53011.3401108 2025-06-29,18:22:54.000,180,11077575,124285,0,1751221373,13817.660817439995,-0.23762654999882216,53011.291200960004 2025-06-29,18:22:55.000,180,11077585,124565,0,1751221374,13817.75512578,-0.08959481999772834,53011.29818808 2025-06-29,18:22:56.000,180,11077559,124325,0,1751221375,13817.856170430001,-0.026152649996220134,53011.242291120005 2025-06-29,18:22:57.000,180,11077530,124725,0,1751221376,13817.997632940001,0.016142129999934696,53011.18639416001 2025-06-29,18:22:58.000,180,11077573,124285,0,1751221377,13818.098677590002,0.1430264700029511,53011.21434264001 2025-06-29,18:22:59.000,180,11077517,124245,0,1751221378,13818.260349030003,0.22761603000253672,53011.17241992 2025-06-29,18:23:00.000,180,11077563,124365,0,1751221379,13818.442229399989,0.3192547200014815,53011.20735552 2025-06-29,18:23:01.000,180,11077520,124325,0,1751221380,13818.576955599994,0.36154950000491226,53011.2003684 2025-06-29,18:23:02.000,180,11077540,124445,0,1751221381,13818.718418109995,0.31220559000212234,53011.25626536001 2025-06-29,18:23:03.000,180,11077547,124285,0,1751221382,13818.81272645,0.2910582000040449,53011.23530400001 2025-06-29,18:23:04.000,180,11077535,124445,0,1751221383,13818.84640799999,0.2769599399980507,53011.25626536001 2025-06-29,18:23:05.000,180,11077548,124325,0,1751221384,13818.819462759995,0.15712473000166938,53011.28421384001 2025-06-29,18:23:06.000,180,11077574,124405,0,1751221385,13818.82619906999,0.11482994999823859,53011.36805928 2025-06-29,18:23:07.000,180,11077512,124485,0,1751221386,13818.78578120999,0.016142129999934696,53011.33312368001 2025-06-29,18:23:08.000,180,11077534,124645,0,1751221387,13818.64431869999,-0.06139830000029178,53011.33312368001 2025-06-29,18:23:09.000,180,11077511,124525,0,1751221388,13818.61063715,-0.16713524999795482,53011.38203352001 2025-06-29,18:23:10.000,180,11077531,124445,0,1751221389,13818.509592499999,-0.25877393999689957,53011.38902064 2025-06-29,18:23:11.000,180,11077516,124725,0,1751221390,13818.395075229993,-0.3433634999964852,53011.42395624001 2025-06-29,18:23:12.000,180,11077476,124205,0,1751221391,13818.341184749988,-0.41385479999735253,53011.3750464 2025-06-29,18:23:13.000,180,11077540,124285,0,1751221392,13818.267085339998,-0.46319871000014246,53011.41696912 2025-06-29,18:23:14.000,180,11077566,124445,0,1751221393,13818.267085339998,-0.5195917500022915,53011.39600776 2025-06-29,18:23:15.000,180,11077597,124485,0,1751221394,13818.240140100002,-0.5195917500022915,53011.35408504001 2025-06-29,18:23:16.000,180,11077578,125085,0,1751221395,13818.314239509993,-0.5266408800016507,53011.35408504001 2025-06-29,18:23:17.000,180,11077575,125045,0,1751221396,13818.381602609988,-0.43500218999542994,53011.32613656 2025-06-29,18:23:18.000,180,11077592,125005,0,1751221397,13818.469174639999,-0.4068056699979934,53011.27722672 2025-06-29,18:23:19.000,180,11077536,125125,0,1751221398,13818.54327404999,-0.3222161099984078,53011.29818808 2025-06-29,18:23:20.000,180,11077543,124845,0,1751221399,13818.637582389994,-0.25172480999754043,53011.28421384001 2025-06-29,18:23:21.000,180,11077546,124765,0,1751221400,13818.74536334999,-0.19533176999539137,53011.291200960004 2025-06-29,18:23:22.000,180,11077526,124925,0,1751221401,13818.84640799999,-0.0825456899983692,53011.26325248001 2025-06-29,18:23:23.000,180,11077578,124605,0,1751221402,13818.9137711,-0.026152649996220134,53011.242291120005 2025-06-29,18:23:24.000,180,11077491,124405,0,1751221403,13818.960925269996,0.051387780004006345,53011.193381280005 2025-06-29,18:23:25.000,180,11077558,125365,0,1751221404,13818.99460682,0.06548604000272462,53011.23530400001 2025-06-29,18:23:26.000,180,11077537,125245,0,1751221405,13818.98787050999,0.12187908000487369,53011.38203352001 2025-06-29,18:23:27.000,180,11077558,124805,0,1751221406,13818.97439789,0.17122299000038765,53011.29818808 2025-06-29,18:23:28.000,180,11077559,125005,0,1751221407,13818.859880619995,0.21351777000381844,53011.409982000005 2025-06-29,18:23:29.000,180,11077500,124925,0,1751221408,13818.69147287,0.25581254999997327,53011.36805928 2025-06-29,18:23:30.000,180,11077504,124965,0,1751221409,13818.556746669994,0.2910582000040449,53011.34709792 2025-06-29,18:23:31.000,180,11077571,124645,0,1751221410,13818.395075229993,0.3685986300042714,53011.3750464 2025-06-29,18:23:32.000,180,11077539,124925,0,1751221411,13818.287294269998,0.4672864500025753,53011.409982000005 2025-06-29,18:23:33.000,180,11077492,124285,0,1751221412,13818.118886520002,0.5448268800028018,53011.38203352001 2025-06-29,18:23:34.000,180,11077566,124565,0,1751221413,13817.896588290001,0.6505638300004648,53011.40299488001 2025-06-29,18:23:35.000,180,11077534,125005,0,1751221414,13817.73491685,0.6999077400032547,53011.38902064 2025-06-29,18:23:36.000,180,11077557,124565,0,1751221415,13817.539563859995,0.8056446900009178,53011.41696912 2025-06-29,18:23:37.000,180,11077524,124565,0,1751221416,13817.371156109999,0.869086860002426,53011.42395624001 2025-06-29,18:23:38.000,180,11077551,124245,0,1751221417,13817.169066809998,0.8902342500005034,53011.42395624001 2025-06-29,18:23:39.000,180,11077519,124165,0,1751221418,13817.007395369998,0.974823810000089,53011.409982000005 2025-06-29,18:23:40.000,180,11077561,124125,0,1751221419,13816.852460239992,1.031216850002238,53011.38203352001 2025-06-29,18:23:41.000,180,11077545,124365,0,1751221420,13816.744679279996,1.0382659800015972,53011.33312368001 2025-06-29,18:23:42.000,180,11077500,124285,0,1751221421,13816.657107250001,1.0382659800015972,53011.34709792 2025-06-29,18:23:43.000,180,11077575,124125,0,1751221422,13816.603216769996,1.031216850002238,53011.34709792 2025-06-29,18:23:44.000,180,11077578,124285,0,1751221423,13816.603216769996,1.0382659800015972,53011.31914944 2025-06-29,18:23:45.000,180,11077505,124765,0,1751221424,13816.57627153,1.024167720002879,53011.34709792 2025-06-29,18:23:46.000,180,11077588,124365,0,1751221425,13816.684052489996,1.024167720002879,53011.312162320006 2025-06-29,18:23:47.000,180,11077535,124525,0,1751221426,13816.751415589992,1.031216850002238,53011.30517520001 2025-06-29,18:23:48.000,180,11077534,124645,0,1751221427,13816.832251309992,1.0382659800015972,53011.32613656 2025-06-29,18:23:49.000,180,11077543,124445,0,1751221428,13816.987186439997,1.0382659800015972,53011.291200960004 2025-06-29,18:23:50.000,180,11077536,124365,0,1751221429,13817.142121569988,1.0171185900035198,53011.27722672 2025-06-29,18:23:51.000,180,11077528,124445,0,1751221430,13817.270111459999,1.031216850002238,53011.2702396 2025-06-29,18:23:52.000,180,11077570,124445,0,1751221431,13817.438519209994,1.031216850002238,53011.291200960004 2025-06-29,18:23:53.000,180,11077575,124365,0,1751221432,13817.57324541,1.080560759997752,53011.2702396 2025-06-29,18:23:54.000,180,11077510,124285,0,1751221433,13817.71470792,1.0382659800015972,53011.2702396 2025-06-29,18:23:55.000,180,11077566,124165,0,1751221434,13817.849434119991,1.073511629998393,53011.35408504001 2025-06-29,18:23:56.000,180,11077557,124405,0,1751221435,13817.937006150001,1.031216850002238,53011.30517520001 2025-06-29,18:23:57.000,180,11077543,124045,0,1751221436,13818.051523419992,1.0594133699996746,53011.33312368001 2025-06-29,18:23:58.000,180,11077589,124285,0,1751221437,13818.118886520002,1.0594133699996746,53011.36805928 2025-06-29,18:23:59.000,180,11077516,124285,0,1751221438,13818.206458549997,1.031216850002238,53011.43094336001 2025-06-29,18:24:00.000,180,11077569,124565,0,1751221439,13818.240140100002,1.0100694600041606,53011.409982000005 2025-06-29,18:24:01.000,180,11077596,124405,0,1751221440,13818.233403789993,1.0030203300048015,53011.42395624001 2025-06-29,18:24:02.000,180,11077577,124365,0,1751221441,13818.294030579993,0.9184307699979399,53011.49382744 2025-06-29,18:24:03.000,180,11077503,124005,0,1751221442,13818.246876409998,0.8338412099983543,53011.49382744 2025-06-29,18:24:04.000,180,11077534,124565,0,1751221443,13818.219931170002,0.7915464300021995,53011.54972440001 2025-06-29,18:24:05.000,180,11077577,124245,0,1751221444,13818.118886520002,0.714006000001973,53011.55671152 2025-06-29,18:24:06.000,180,11077573,124405,0,1751221445,13818.105413899997,0.6294164400023874,53011.55671152 2025-06-29,18:24:07.000,180,11077494,124365,0,1751221446,13818.004369249997,0.6012199199976749,53011.54972440001 2025-06-29,18:24:08.000,180,11077540,124365,0,1751221447,13817.957215080001,0.5095812299987301,53011.59164712001 2025-06-29,18:24:09.000,180,11077561,124445,0,1751221448,13817.876379360001,0.41089341000042623,53011.58466 2025-06-29,18:24:10.000,180,11077536,124445,0,1751221449,13817.903324599996,0.37564776000363054,53011.577672880005 2025-06-29,18:24:11.000,180,11077568,124485,0,1751221450,13817.876379360001,0.35450036999827716,53011.55671152 2025-06-29,18:24:12.000,180,11077495,124565,0,1751221451,13817.869643049991,0.33335298000019975,53011.55671152 2025-06-29,18:24:13.000,180,11077560,124365,0,1751221452,13817.849434119991,0.2910582000040449,53011.57068576001 2025-06-29,18:24:14.000,180,11077591,124485,0,1751221453,13817.930269839992,0.23466516000189586,53011.57068576001 2025-06-29,18:24:15.000,180,11077547,124405,0,1751221454,13817.970687699992,0.2064686400044593,53011.55671152 2025-06-29,18:24:16.000,180,11077537,124525,0,1751221455,13817.990896629992,0.17122299000038765,53011.61260848 2025-06-29,18:24:17.000,180,11077529,124165,0,1751221456,13818.011105559992,0.17122299000038765,53011.626582720004 2025-06-29,18:24:18.000,180,11077515,124325,0,1751221457,13818.011105559992,0.12892821000423282,53011.626582720004 2025-06-29,18:24:19.000,180,11077495,124205,0,1751221458,13818.051523419992,0.12187908000487369,53011.61260848 2025-06-29,18:24:20.000,180,11077551,124405,0,1751221459,13817.950478769992,0.10778081999887945,53011.60562136 2025-06-29,18:24:21.000,180,11077568,124325,0,1751221460,13817.923533529996,0.07253517000208376,53011.68247968 2025-06-29,18:24:22.000,180,11077560,124565,0,1751221461,13817.930269839992,0.06548604000272462,53011.75235088 2025-06-29,18:24:23.000,180,11077520,124285,0,1751221462,13817.876379360001,0.0795843000014429,53011.745363760005 2025-06-29,18:24:24.000,180,11077554,124245,0,1751221463,13817.809016259991,0.10778081999887945,53011.73138952 2025-06-29,18:24:25.000,180,11077544,124685,0,1751221464,13817.761862089996,0.05843691000336548,53011.75235088 2025-06-29,18:24:26.000,180,11077574,124485,0,1751221465,13817.58671802999,0.12187908000487369,53011.78029936 2025-06-29,18:24:27.000,180,11077534,124285,0,1751221466,13817.579981719995,0.09368256000016117,53011.745363760005 2025-06-29,18:24:28.000,180,11077510,124405,0,1751221467,13817.46546444999,0.11482994999823859,53011.80824784001 2025-06-29,18:24:29.000,180,11077576,123965,0,1751221468,13817.391365039999,0.17122299000038765,53011.77331224 2025-06-29,18:24:30.000,180,11077573,124005,0,1751221469,13817.32400193999,0.19237037999846507,53011.80126072 2025-06-29,18:24:31.000,180,11077503,124485,0,1751221470,13817.182539429989,0.21351777000381844,53011.80824784001 2025-06-29,18:24:32.000,180,11077541,124205,0,1751221471,13817.061285850003,0.23466516000189586,53011.70344104 2025-06-29,18:24:33.000,180,11077553,124405,0,1751221472,13817.000659060002,0.26991080999869155,53011.696453920005 2025-06-29,18:24:34.000,180,11077516,124285,0,1751221473,13816.926559649997,0.2840090700046858,53011.68946680001 2025-06-29,18:24:35.000,180,11077579,124485,0,1751221474,13816.838987620002,0.33335298000019975,53011.70344104 2025-06-29,18:24:36.000,180,11077535,124285,0,1751221475,13816.785097139997,0.3263038500008406,53011.696453920005 2025-06-29,18:24:37.000,180,11077510,124325,0,1751221476,13816.744679279996,0.31220559000212234,53011.63356984 2025-06-29,18:24:38.000,180,11077587,124605,0,1751221477,13816.697525110001,0.2840090700046858,53011.67549256 2025-06-29,18:24:39.000,180,11077518,124205,0,1751221478,13816.663843559996,0.23466516000189586,53011.647544080006 2025-06-29,18:24:40.000,180,11077598,124365,0,1751221479,13816.684052489996,0.18532124999910593,53011.68946680001 2025-06-29,18:24:41.000,180,11077534,124405,0,1751221480,13816.710997729992,0.15007560000231024,53011.61959560001 2025-06-29,18:24:42.000,180,11077513,124285,0,1751221481,13816.737942970001,0.05843691000336548,53011.63356984 2025-06-29,18:24:43.000,180,11077558,124525,0,1751221482,13816.778360830001,0.03728951999801211,53011.626582720004 2025-06-29,18:24:44.000,180,11077532,124285,0,1751221483,13816.899614410002,0.016142129999934696,53011.66151832 2025-06-29,18:24:45.000,180,11077548,124285,0,1751221484,13817.054549539993,-0.0825456899983692,53011.626582720004 2025-06-29,18:24:46.000,180,11077517,124365,0,1751221485,13817.182539429989,-0.10369307999644661,53011.66151832 2025-06-29,18:24:47.000,180,11077553,124365,0,1751221486,13817.297056699994,-0.20238090000202646,53011.66850544001 2025-06-29,18:24:48.000,180,11077539,124325,0,1751221487,13817.398101349994,-0.2446756799981813,53011.67549256 2025-06-29,18:24:49.000,180,11077488,124365,0,1751221488,13817.57324541,-0.2940195900009712,53011.67549256 2025-06-29,18:24:50.000,180,11077535,124365,0,1751221489,13817.67429006,-0.36451089000183856,53011.66151832 2025-06-29,18:24:51.000,180,11077527,124405,0,1751221490,13817.75512578,-0.3927074099992751,53011.7244024 2025-06-29,18:24:52.000,180,11077537,124165,0,1751221491,13817.81575257,-0.44205132000206504,53011.759337999996 2025-06-29,18:24:53.000,180,11077522,124245,0,1751221492,13817.916797220001,-0.5336900100010098,53011.815234960006 2025-06-29,18:24:54.000,180,11077572,124245,0,1751221493,13817.896588290001,-0.5618865299984463,53011.80126072 2025-06-29,18:24:55.000,180,11077581,124245,0,1751221494,13817.876379360001,-0.6041813100018771,53011.83619632001 2025-06-29,18:24:56.000,180,11077567,124525,0,1751221495,13817.829225189991,-0.6817217400021036,53011.815234960006 2025-06-29,18:24:57.000,180,11077524,124165,0,1751221496,13817.76859839999,-0.7169673899988993,53011.85715768001 2025-06-29,18:24:58.000,180,11077522,124685,0,1751221497,13817.72818053999,-0.7592621700023301,53011.85715768001 2025-06-29,18:24:59.000,180,11077576,124405,0,1751221498,13817.64734481999,-0.7592621700023301,53011.89209328 2025-06-29,18:25:00.000,180,11077570,124405,0,1751221499,13817.579981719995,-0.7874586899997666,53011.87811904 2025-06-29,18:25:01.000,180,11077498,124405,0,1751221500,13817.539563859995,-0.7733604300010484,53011.93401600001 2025-06-29,18:25:02.000,180,11077580,124325,0,1751221501,13817.52609123999,-0.752213039995695,53011.94100312 2025-06-29,18:25:03.000,180,11077539,124405,0,1751221502,13817.48567337999,-0.752213039995695,53011.913054640005 2025-06-29,18:25:04.000,180,11077576,124605,0,1751221503,13817.45199183,-0.7310656499976176,53011.89209328 2025-06-29,18:25:05.000,180,11077551,124365,0,1751221504,13817.418310279994,-0.646476089998032,53011.8990804 2025-06-29,18:25:06.000,180,11077522,124645,0,1751221505,13817.398101349994,-0.597132179995242,53011.87811904 2025-06-29,18:25:07.000,180,11077550,124525,0,1751221506,13817.34421086999,-0.5195917500022915,53011.93401600001 2025-06-29,18:25:08.000,180,11077554,124285,0,1751221507,13817.330738249999,-0.4068056699979934,53011.94100312 2025-06-29,18:25:09.000,180,11077492,124405,0,1751221508,13817.391365039999,-0.31516697999904864,53011.927028879996 2025-06-29,18:25:10.000,180,11077530,124565,0,1751221509,13817.36441979999,-0.22352829000010388,53011.94100312 2025-06-29,18:25:11.000,180,11077564,124365,0,1751221510,13817.38462872999,-0.1459878599998774,53011.9689516 2025-06-29,18:25:12.000,180,11077557,124645,0,1751221511,13817.398101349994,-0.04730004000157351,53011.93401600001 2025-06-29,18:25:13.000,180,11077499,124365,0,1751221512,13817.4317829,0.009093000000575557,53011.92004176 2025-06-29,18:25:14.000,180,11077555,124565,0,1751221513,13817.418310279994,0.05843691000336548,53011.982925840006 2025-06-29,18:25:15.000,180,11077585,124325,0,1751221514,13817.458728139994,0.08663343000080204,53012.00388720001 2025-06-29,18:25:16.000,180,11077526,124285,0,1751221515,13817.52609123999,0.0795843000014429,53011.99690008 2025-06-29,18:25:17.000,180,11077526,124165,0,1751221516,13817.59345434,0.051387780004006345,53012.00388720001 2025-06-29,18:25:18.000,180,11077561,124485,0,1751221517,13817.640608509995,0.051387780004006345,53012.0388228 2025-06-29,18:25:19.000,180,11077539,124365,0,1751221518,13817.73491685,0.023191259999293834,53012.05279704001 2025-06-29,18:25:20.000,180,11077524,124365,0,1751221519,13817.76859839999,-0.07549655999901006,53012.08773264 2025-06-29,18:25:21.000,180,11077545,124365,0,1751221520,13817.856170430001,-0.1459878599998774,53012.108694 2025-06-29,18:25:22.000,180,11077507,124165,0,1751221521,13817.943742459996,-0.1812335099966731,53012.13664248 2025-06-29,18:25:23.000,180,11077529,124365,0,1751221522,13817.997632940001,-0.23057741999946302,53012.16459096 2025-06-29,18:25:24.000,180,11077529,124685,0,1751221523,13818.091941279992,-0.2658230699962587,53012.12266824001 2025-06-29,18:25:25.000,180,11077531,124405,0,1751221524,13818.112150209992,-0.23762654999882216,53012.16459096 2025-06-29,18:25:26.000,180,11077524,124405,0,1751221525,13818.213194859993,-0.1812335099966731,53012.16459096 2025-06-29,18:25:27.000,180,11077514,124405,0,1751221526,13818.314239509993,-0.16713524999795482,53012.199526560005 2025-06-29,18:25:28.000,180,11077504,124045,0,1751221527,13818.428756779998,-0.15303698999923654,53012.2135008 2025-06-29,18:25:29.000,180,11077555,124365,0,1751221528,13818.529801429999,-0.0825456899983692,53012.1785652 2025-06-29,18:25:30.000,180,11077530,124445,0,1751221529,13818.590428219999,-0.03320177999557927,53012.20651368 2025-06-29,18:25:31.000,180,11077521,124125,0,1751221530,13818.657791319994,0.030240389998652972,53012.25542352 2025-06-29,18:25:32.000,180,11077556,124445,0,1751221531,13818.63084608,0.12187908000487369,53012.27638488 2025-06-29,18:25:33.000,180,11077558,124485,0,1751221532,13818.61063715,0.18532124999910593,53012.262410639996 2025-06-29,18:25:34.000,180,11077576,124485,0,1751221533,13818.61063715,0.29810733000340406,53012.29035912001 2025-06-29,18:25:35.000,180,11077531,124565,0,1751221534,13818.502856189989,0.41089341000042623,53012.27638488 2025-06-29,18:25:36.000,180,11077507,124565,0,1751221535,13818.401811539989,0.46023732000321615,53012.25542352 2025-06-29,18:25:37.000,180,11077562,124565,0,1751221536,13818.273821649993,0.6012199199976749,53012.297346240004 2025-06-29,18:25:38.000,180,11077544,124365,0,1751221537,13818.105413899997,0.6435147000011057,53012.3532432 2025-06-29,18:25:39.000,180,11077509,124445,0,1751221538,13817.950478769992,0.6787603499979014,53012.37420456 2025-06-29,18:25:40.000,180,11077563,124525,0,1751221539,13817.721444229996,0.7210551300013321,53012.36023032001 2025-06-29,18:25:41.000,180,11077535,124565,0,1751221540,13817.53282755,0.8056446900009178,53012.36023032001 2025-06-29,18:25:42.000,180,11077570,124525,0,1751221541,13817.350947179999,0.8479394700043485,53012.3532432 2025-06-29,18:25:43.000,180,11077552,124565,0,1751221542,13817.249902529999,0.8831851200011442,53012.34625608 2025-06-29,18:25:44.000,180,11077515,124445,0,1751221543,13817.128648949998,0.869086860002426,53012.33926896001 2025-06-29,18:25:45.000,180,11077532,124445,0,1751221544,13817.020867990002,0.8761359900017851,53012.36023032001 2025-06-29,18:25:46.000,180,11077565,124445,0,1751221545,13816.966977509997,0.819742949999636,53012.3532432 2025-06-29,18:25:47.000,180,11077580,124445,0,1751221546,13816.973713819993,0.7844973000028403,53012.33926896001 2025-06-29,18:25:48.000,180,11077525,124965,0,1751221547,13816.993922749993,0.7563007799981278,53012.32529472 2025-06-29,18:25:49.000,180,11077540,124285,0,1751221548,13817.000659060002,0.714006000001973,53012.34625608 2025-06-29,18:25:50.000,180,11077538,125445,0,1751221549,13817.061285850003,0.6646620899991831,53012.33228184 2025-06-29,18:25:51.000,180,11077538,125205,0,1751221550,13817.148857879998,0.60826905000431,53012.32529472 2025-06-29,18:25:52.000,180,11077529,125125,0,1751221551,13817.202748359989,0.5730234000002383,53012.297346240004 2025-06-29,18:25:53.000,180,11077527,124965,0,1751221552,13817.32400193999,0.5448268800028018,53012.30433336 2025-06-29,18:25:54.000,180,11077512,124765,0,1751221553,13817.50588230999,0.4884338400006527,53012.36023032001 2025-06-29,18:25:55.000,180,11077567,125005,0,1751221554,13817.61366327,0.4672864500025753,53012.40215304 2025-06-29,18:25:56.000,180,11077536,125005,0,1751221555,13817.809016259991,0.41794253999978537,53012.38817880001 2025-06-29,18:25:57.000,180,11077567,125125,0,1751221556,13817.990896629992,0.41794253999978537,53012.40215304 2025-06-29,18:25:58.000,180,11077565,124845,0,1751221557,13818.179513310002,0.4038442800010671,53012.40215304 2025-06-29,18:25:59.000,180,11077556,124805,0,1751221558,13818.381602609988,0.347451239998918,53012.430101519996 2025-06-29,18:26:00.000,180,11077521,125005,0,1751221559,13818.58369190999,0.33335298000019975,53012.4231144 2025-06-29,18:26:01.000,180,11077550,125365,0,1751221560,13818.79251752,0.3263038500008406,53012.47901136001 2025-06-29,18:26:02.000,180,11077552,124485,0,1751221561,13818.89356217,0.22761603000253672,53012.534908320005 2025-06-29,18:26:03.000,180,11077541,124485,0,1751221562,13818.940716339996,0.13597734000359196,53012.52792120001 2025-06-29,18:26:04.000,180,11077524,124165,0,1751221563,13818.960925269996,0.05843691000336548,53012.54189544 2025-06-29,18:26:05.000,180,11077525,124285,0,1751221564,13818.900298479995,0.002043870001216419,53012.61176664 2025-06-29,18:26:06.000,180,11077562,124325,0,1751221565,13818.84640799999,-0.09664394999708747,53012.64670224001 2025-06-29,18:26:07.000,180,11077521,124325,0,1751221566,13818.698209179995,-0.16008611999859568,53012.67465072001 2025-06-29,18:26:08.000,180,11077509,124245,0,1751221567,13818.556746669994,-0.22352829000010388,53012.69561208001 2025-06-29,18:26:09.000,180,11077499,124245,0,1751221568,13818.448965709998,-0.3222161099984078,53012.71657344 2025-06-29,18:26:10.000,180,11077544,124365,0,1751221569,13818.314239509993,-0.3504126299958443,53012.70958632 2025-06-29,18:26:11.000,180,11077542,124405,0,1751221570,13818.213194859993,-0.4068056699979934,53012.69561208001 2025-06-29,18:26:12.000,180,11077570,124205,0,1751221571,13818.085204969997,-0.4068056699979934,53012.81439312001 2025-06-29,18:26:13.000,180,11077542,124645,0,1751221572,13817.997632940001,-0.42090392999671167,53012.751509040005 2025-06-29,18:26:14.000,180,11077522,124325,0,1751221573,13817.916797220001,-0.4561495800007833,53012.765483279996 2025-06-29,18:26:15.000,180,11077546,124365,0,1751221574,13817.856170430001,-0.43500218999542994,53012.77945752 2025-06-29,18:26:16.000,180,11077564,124645,0,1751221575,13817.741653159996,-0.4279530599960708,53012.77247040001 2025-06-29,18:26:17.000,180,11077587,124325,0,1751221576,13817.721444229996,-0.39975653999863425,53012.75849616 2025-06-29,18:26:18.000,180,11077517,124605,0,1751221577,13817.6338722,-0.31516697999904864,53012.751509040005 2025-06-29,18:26:19.000,180,11077532,124645,0,1751221578,13817.600190649995,-0.23057741999946302,53012.751509040005 2025-06-29,18:26:20.000,180,11077547,124365,0,1751221579,13817.49240969,-0.16713524999795482,53012.77247040001 2025-06-29,18:26:21.000,180,11077546,124405,0,1751221580,13817.458728139994,-0.08959481999772834,53012.75849616 2025-06-29,18:26:22.000,180,11077514,124285,0,1751221581,13817.4317829,-0.012054389997501858,53012.83535448 2025-06-29,18:26:23.000,180,11077518,124645,0,1751221582,13817.377892419994,0.051387780004006345,53012.765483279996 2025-06-29,18:26:24.000,180,11077570,124325,0,1751221583,13817.357683489994,0.12892821000423282,53012.765483279996 2025-06-29,18:26:25.000,180,11077543,123965,0,1751221584,13817.283584079989,0.1994195099978242,53012.765483279996 2025-06-29,18:26:26.000,180,11077517,124365,0,1751221585,13817.229693599998,0.26991080999869155,53012.77945752 2025-06-29,18:26:27.000,180,11077547,124445,0,1751221586,13817.209484669998,0.35450036999827716,53012.77945752 2025-06-29,18:26:28.000,180,11077541,124965,0,1751221587,13817.142121569988,0.39679515000170795,53012.72356056001 2025-06-29,18:26:29.000,180,11077516,124365,0,1751221588,13817.169066809998,0.46023732000321615,53012.7375348 2025-06-29,18:26:30.000,180,11077559,124485,0,1751221589,13817.175803119993,0.5448268800028018,53012.78644464 2025-06-29,18:26:31.000,180,11077498,124085,0,1751221590,13817.236429909994,0.5095812299987301,53012.77247040001 2025-06-29,18:26:32.000,180,11077630,124445,0,1751221591,13817.32400193999,0.5518760100021609,53012.84932872 2025-06-29,18:26:33.000,180,11077551,124485,0,1751221592,13817.41157397,0.5307286200040835,53012.86330296001 2025-06-29,18:26:34.000,180,11077531,124365,0,1751221593,13817.499145999995,0.47433558000193443,53012.84234160001 2025-06-29,18:26:35.000,180,11077563,124565,0,1751221594,13817.50588230999,0.39679515000170795,53012.86330296001 2025-06-29,18:26:36.000,180,11077575,124125,0,1751221595,13817.62713588999,0.3263038500008406,53012.821380240006 2025-06-29,18:26:37.000,180,11077536,124485,0,1751221596,13817.741653159996,0.22761603000253672,53012.85631584 2025-06-29,18:26:38.000,180,11077538,124565,0,1751221597,13817.869643049991,0.2064686400044593,53012.84234160001 2025-06-29,18:26:39.000,180,11077544,124205,0,1751221598,13817.957215080001,0.0795843000014429,53012.8772772 2025-06-29,18:26:40.000,180,11077521,124365,0,1751221599,13818.031314489992,-0.026152649996220134,53012.91221280001 2025-06-29,18:26:41.000,180,11077552,124285,0,1751221600,13818.125622829997,-0.1459878599998774,53012.85631584 2025-06-29,18:26:42.000,180,11077546,124685,0,1751221601,13818.240140100002,-0.21647916000074474,53012.89125144001 2025-06-29,18:26:43.000,180,11077553,124485,0,1751221602,13818.354657369993,-0.27992133000225294,53012.90522568 2025-06-29,18:26:44.000,180,11077572,124565,0,1751221603,13818.489383569999,-0.30106872000033036,53012.870290080005 2025-06-29,18:26:45.000,180,11077529,124405,0,1751221604,13818.637582389994,-0.35746175999520347,53012.9471484 2025-06-29,18:26:46.000,180,11077505,124445,0,1751221605,13818.78578120999,-0.36451089000183856,53012.94016128001 2025-06-29,18:26:47.000,180,11077532,124645,0,1751221606,13818.9137711,-0.42090392999671167,53012.933174159996 2025-06-29,18:26:48.000,180,11077571,124565,0,1751221607,13819.05523361,-0.36451089000183856,53012.98208400001 2025-06-29,18:26:49.000,180,11077499,124325,0,1751221608,13819.230377669992,-0.35746175999520347,53012.989071120006 2025-06-29,18:26:50.000,180,11077538,124565,0,1751221609,13819.297740770002,-0.3433634999964852,53013.0170196 2025-06-29,18:26:51.000,180,11077496,124645,0,1751221610,13819.378576490002,-0.25877393999689957,53013.03099384001 2025-06-29,18:26:52.000,180,11077522,124485,0,1751221611,13819.445939589998,-0.18828263999603223,53013.10785216001 2025-06-29,18:26:53.000,180,11077545,124405,0,1751221612,13819.493093759993,-0.16008611999859568,53013.16374912 2025-06-29,18:26:54.000,180,11077544,124565,0,1751221613,13819.479621140003,-0.054349170000932645,53013.17073624 2025-06-29,18:26:55.000,180,11077543,124285,0,1751221614,13819.432466969993,0.002043870001216419,53013.22663320001 2025-06-29,18:26:56.000,180,11077504,124605,0,1751221615,13819.398785420002,-0.005005259998142719,53013.24759456001 2025-06-29,18:26:57.000,180,11077558,124645,0,1751221616,13819.311213389992,0.03728951999801211,53013.28951728 2025-06-29,18:26:58.000,180,11077526,124645,0,1751221617,13819.210168739992,0.0795843000014429,53013.28951728 2025-06-29,18:26:59.000,180,11077540,124565,0,1751221618,13819.082178849996,0.10778081999887945,53013.34541424001 2025-06-29,18:27:00.000,180,11077539,124365,0,1751221619,13818.940716339996,0.17122299000038765,53013.4013112 2025-06-29,18:27:01.000,180,11077521,124645,0,1751221620,13818.80599013999,0.2064686400044593,53013.41528544001 2025-06-29,18:27:02.000,180,11077556,124645,0,1751221621,13818.65105501,0.26991080999869155,53013.46419528001 2025-06-29,18:27:03.000,180,11077554,124485,0,1751221622,13818.448965709998,0.31220559000212234,53013.38034984 2025-06-29,18:27:04.000,180,11077555,124485,0,1751221623,13818.300766889988,0.347451239998918,53013.46419528001 2025-06-29,18:27:05.000,180,11077516,124405,0,1751221624,13818.145831759997,0.41089341000042623,53013.39432408001 2025-06-29,18:27:06.000,180,11077567,124325,0,1751221625,13818.024578179997,0.46023732000321615,53013.471182400004 2025-06-29,18:27:07.000,180,11077527,124005,0,1751221626,13817.883115669996,0.48138471000129357,53013.38733696 2025-06-29,18:27:08.000,180,11077518,124085,0,1751221627,13817.76859839999,0.5377777500034426,53013.38034984 2025-06-29,18:27:09.000,180,11077527,124405,0,1751221628,13817.67429006,0.6576129599998239,53013.373362720005 2025-06-29,18:27:10.000,180,11077516,124525,0,1751221629,13817.579981719995,0.7563007799981278,53013.38733696 2025-06-29,18:27:11.000,180,11077564,124685,0,1751221630,13817.48567337999,0.8620377300030668,53013.39432408001 2025-06-29,18:27:12.000,180,11077548,124245,0,1751221631,13817.42504658999,0.9043325099992217,53013.35240136 2025-06-29,18:27:13.000,180,11077528,124365,0,1751221632,13817.377892419994,0.974823810000089,53013.324452880006 2025-06-29,18:27:14.000,180,11077549,124525,0,1751221633,13817.357683489994,1.0382659800015972,53013.40829832 2025-06-29,18:27:15.000,180,11077533,124605,0,1751221634,13817.290320389999,1.0594133699996746,53013.38034984 2025-06-29,18:27:16.000,180,11077514,124205,0,1751221635,13817.330738249999,1.073511629998393,53013.36637560001 2025-06-29,18:27:17.000,180,11077539,124565,0,1751221636,13817.377892419994,1.0876098900043871,53013.38034984 2025-06-29,18:27:18.000,180,11077526,124525,0,1751221637,13817.391365039999,1.0946590200037463,53013.33842712 2025-06-29,18:27:19.000,180,11077500,124645,0,1751221638,13817.539563859995,1.129904670000542,53013.31047864 2025-06-29,18:27:20.000,180,11077554,124485,0,1751221639,13817.559772789995,1.136953799999901,53013.373362720005 2025-06-29,18:27:21.000,180,11077536,124405,0,1751221640,13817.64734481999,1.1651503200046136,53013.38733696 2025-06-29,18:27:22.000,180,11077514,124605,0,1751221641,13817.681026369995,1.1792485800033319,53013.35240136 2025-06-29,18:27:23.000,180,11077501,124565,0,1751221642,13817.75512578,1.2003959700014093,53013.33842712 2025-06-29,18:27:24.000,180,11077491,124405,0,1751221643,13817.842697809996,1.1581011899979785,53013.31746576001 2025-06-29,18:27:25.000,180,11077513,124565,0,1751221644,13817.943742459996,1.1651503200046136,53013.35938848 2025-06-29,18:27:26.000,180,11077551,124245,0,1751221645,13818.044787109997,1.129904670000542,53013.36637560001 2025-06-29,18:27:27.000,180,11077516,124725,0,1751221646,13818.179513310002,1.0876098900043871,53013.38034984 2025-06-29,18:27:28.000,180,11077516,124805,0,1751221647,13818.206458549997,1.0594133699996746,53013.36637560001 2025-06-29,18:27:29.000,180,11077544,124885,0,1751221648,13818.334448439993,1.0382659800015972,53013.35240136 2025-06-29,18:27:30.000,180,11077549,124605,0,1751221649,13818.381602609988,0.9889220699988073,53013.31746576001 2025-06-29,18:27:31.000,180,11077546,124245,0,1751221650,13818.462438329989,0.9536764200020116,53013.34541424001 2025-06-29,18:27:32.000,180,11077492,124645,0,1751221651,13818.536537739994,0.925479900004575,53013.31746576001 2025-06-29,18:27:33.000,180,11077493,124445,0,1751221652,13818.597164529994,0.8620377300030668,53013.34541424001 2025-06-29,18:27:34.000,180,11077501,124365,0,1751221653,13818.70494548999,0.8338412099983543,53013.373362720005 2025-06-29,18:27:35.000,180,11077553,124565,0,1751221654,13818.738627039995,0.7985955600015586,53013.35240136 2025-06-29,18:27:36.000,180,11077560,124885,0,1751221655,13818.80599013999,0.7844973000028403,53013.36637560001 2025-06-29,18:27:37.000,180,11077517,124405,0,1751221656,13818.86661692999,0.7633499100047629,53013.38034984 2025-06-29,18:27:38.000,180,11077503,124365,0,1751221657,13818.900298479995,0.8126938200002769,53013.33842712 2025-06-29,18:27:39.000,180,11077538,124645,0,1751221658,13818.93398003,0.7703990400041221,53013.35240136 2025-06-29,18:27:40.000,180,11077552,124485,0,1751221659,13819.008079439991,0.819742949999636,53013.36637560001 2025-06-29,18:27:41.000,180,11077518,124605,0,1751221660,13819.05523361,0.8479394700043485,53013.38733696 2025-06-29,18:27:42.000,180,11077518,124365,0,1751221661,13819.142805639996,0.9043325099992217,53013.4013112 2025-06-29,18:27:43.000,180,11077550,124525,0,1751221662,13819.216905050002,0.9395781600032933,53013.38034984 2025-06-29,18:27:44.000,180,11077440,124485,0,1751221663,13819.304477079997,1.0030203300048015,53013.42925968 2025-06-29,18:27:45.000,180,11077554,124405,0,1751221664,13819.324686009997,1.0523642400003155,53013.46419528001 2025-06-29,18:27:46.000,180,11077549,124445,0,1751221665,13819.371840179992,1.0876098900043871,53013.492143760006 2025-06-29,18:27:47.000,180,11077495,124525,0,1751221666,13819.365103869997,1.136953799999901,53013.48515664001 2025-06-29,18:27:48.000,180,11077521,124765,0,1751221667,13819.338158630002,1.2003959700014093,53013.47816952 2025-06-29,18:27:49.000,180,11077487,124085,0,1751221668,13819.344894939997,1.2497398800041992,53013.506118 2025-06-29,18:27:50.000,180,11077482,124605,0,1751221669,13819.351631249992,1.2497398800041992,53013.603937679996 2025-06-29,18:27:51.000,180,11077555,124845,0,1751221670,13819.284268149997,1.235641619998205,53013.58297632001 2025-06-29,18:27:52.000,180,11077539,124685,0,1751221671,13819.250586599992,1.2638381400029175,53013.589963440005 2025-06-29,18:27:53.000,180,11077487,125125,0,1751221672,13819.243850289997,1.235641619998205,53013.61791192 2025-06-29,18:27:54.000,180,11077514,124845,0,1751221673,13819.189959809992,1.2074451000007684,53013.63188616001 2025-06-29,18:27:55.000,180,11077510,125125,0,1751221674,13819.156278260001,1.1440029299992602,53013.63188616001 2025-06-29,18:27:56.000,180,11077554,124765,0,1751221675,13819.149541949992,1.1017081500031054,53013.69477024 2025-06-29,18:27:57.000,180,11077549,124845,0,1751221676,13819.088915159991,1.0453151100009563,53013.67380888 2025-06-29,18:27:58.000,180,11077488,124925,0,1751221677,13819.041760989996,1.024167720002879,53013.771628559996 2025-06-29,18:27:59.000,180,11077492,124925,0,1751221678,13819.048497299991,0.9395781600032933,53013.771628559996 2025-06-29,18:28:00.000,180,11077546,125205,0,1751221679,13819.05523361,0.974823810000089,53013.79258992 2025-06-29,18:28:01.000,180,11077495,124605,0,1751221680,13819.05523361,0.9466272900026524,53013.757654320005 2025-06-29,18:28:02.000,180,11077520,124325,0,1751221681,13819.03502468,0.9184307699979399,53013.757654320005 2025-06-29,18:28:03.000,180,11077573,124365,0,1751221682,13819.048497299991,0.9043325099992217,53013.757654320005 2025-06-29,18:28:04.000,180,11077515,124285,0,1751221683,13819.136069330001,0.8902342500005034,53013.74368008 2025-06-29,18:28:05.000,180,11077552,124485,0,1751221684,13819.169750879992,0.9184307699979399,53013.75066720001 2025-06-29,18:28:06.000,180,11077549,124405,0,1751221685,13819.237113980002,0.9325290300039342,53013.771628559996 2025-06-29,18:28:07.000,180,11077509,124445,0,1751221686,13819.264059219997,0.8831851200011442,53013.77861568001 2025-06-29,18:28:08.000,180,11077536,124285,0,1751221687,13819.297740770002,0.9607255500013707,53013.79957704001 2025-06-29,18:28:09.000,180,11077530,124325,0,1751221688,13819.331422319992,0.9325290300039342,53013.83451264 2025-06-29,18:28:10.000,180,11077529,124325,0,1751221689,13819.371840179992,0.9043325099992217,53013.88342248 2025-06-29,18:28:11.000,180,11077503,124365,0,1751221690,13819.365103869997,0.9043325099992217,53013.84149976 2025-06-29,18:28:12.000,180,11077511,124485,0,1751221691,13819.385312799997,0.8620377300030668,53013.89739672001 2025-06-29,18:28:13.000,180,11077572,124125,0,1751221692,13819.371840179992,0.8761359900017851,53013.89739672001 2025-06-29,18:28:14.000,180,11077533,124285,0,1751221693,13819.351631249992,0.9395781600032933,53013.89739672001 2025-06-29,18:28:15.000,180,11077556,124565,0,1751221694,13819.257322910002,0.9395781600032933,53013.925345200005 2025-06-29,18:28:16.000,180,11077549,124365,0,1751221695,13819.270795529992,0.9677746800007299,53013.939319439996 2025-06-29,18:28:17.000,180,11077567,124285,0,1751221696,13819.284268149997,1.0453151100009563,53013.939319439996 2025-06-29,18:28:18.000,180,11077513,124285,0,1751221697,13819.331422319992,1.1581011899979785,53014.00220352 2025-06-29,18:28:19.000,180,11077508,124365,0,1751221698,13819.365103869997,1.2215433599994867,53014.01617776001 2025-06-29,18:28:20.000,180,11077515,124285,0,1751221699,13819.445939589998,1.3202311799977906,53013.995216400006 2025-06-29,18:28:21.000,180,11077501,124565,0,1751221700,13819.506566379998,1.4259681300027296,53013.98124216 2025-06-29,18:28:22.000,180,11077540,124485,0,1751221701,13819.594138409993,1.5669507300044643,53013.98822928001 2025-06-29,18:28:23.000,180,11077540,124365,0,1751221702,13819.728864609999,1.6444911600046908,53013.96726792001 2025-06-29,18:28:24.000,180,11077517,124245,0,1751221703,13819.816436639994,1.757277240001713,53013.98124216 2025-06-29,18:28:25.000,180,11077519,124365,0,1751221704,13819.917481289995,1.8771124499980942,53013.9602808 2025-06-29,18:28:26.000,180,11077588,124485,0,1751221705,13820.058943799995,1.919407230001525,53014.02316488 2025-06-29,18:28:27.000,180,11077544,124365,0,1751221706,13820.180197379996,1.9476037499989616,53014.093036080005 2025-06-29,18:28:28.000,180,11077518,124205,0,1751221707,13820.348605129991,2.0039967900011106,53014.1000232 2025-06-29,18:28:29.000,180,11077543,124445,0,1751221708,13820.510276569992,1.919407230001525,53014.107010319996 2025-06-29,18:28:30.000,180,11077556,125085,0,1751221709,13820.692156939993,1.919407230001525,53014.12098456 2025-06-29,18:28:31.000,180,11077507,124365,0,1751221710,13820.820146829989,1.863014189999376,53014.093036080005 2025-06-29,18:28:32.000,180,11077565,124365,0,1751221711,13820.98181826999,1.7925228899985086,53014.141945920004 2025-06-29,18:28:33.000,180,11077561,124685,0,1751221712,13821.156962329995,1.65154029000405,53014.1698944 2025-06-29,18:28:34.000,180,11077476,124445,0,1751221713,13821.359051629996,1.5951472500019008,53014.21880424 2025-06-29,18:28:35.000,180,11077532,124485,0,1751221714,13821.466832589991,1.496459430003597,53014.25373984001 2025-06-29,18:28:36.000,180,11077573,124285,0,1751221715,13821.608295099992,1.4118698700040113,53014.28168832001 2025-06-29,18:28:37.000,180,11077553,124285,0,1751221716,13821.716076060002,1.3061329199990723,53014.28168832001 2025-06-29,18:28:38.000,180,11077478,124245,0,1751221717,13821.857538570002,1.2779364000016358,53014.330598160006 2025-06-29,18:28:39.000,180,11077502,124365,0,1751221718,13821.945110599998,1.1933468400020502,53014.35155952001 2025-06-29,18:28:40.000,180,11077527,124485,0,1751221719,13821.965319529998,1.2144942300001276,53014.309636800004 2025-06-29,18:28:41.000,180,11077548,124285,0,1751221720,13822.025946319998,1.292034660000354,53014.38649512 2025-06-29,18:28:42.000,180,11077588,124285,0,1751221721,13822.079836799989,1.3131820499984315,53014.42143072001 2025-06-29,18:28:43.000,180,11077514,124165,0,1751221722,13822.093309419994,1.3202311799977906,53014.39348224 2025-06-29,18:28:44.000,180,11077527,124485,0,1751221723,13822.100045729989,1.4118698700040113,53014.49130192001 2025-06-29,18:28:45.000,180,11077509,124605,0,1751221724,13822.106782039999,1.3695750900005805,53014.52623752 2025-06-29,18:28:46.000,180,11077536,124605,0,1751221725,13822.019210009988,1.390722479998658,53014.56117312 2025-06-29,18:28:47.000,180,11077507,123965,0,1751221726,13821.897956430003,1.4823611700048787,53014.596108720005 2025-06-29,18:28:48.000,180,11077510,124285,0,1751221727,13821.871011189993,1.5739998600038234,53014.63803144001 2025-06-29,18:28:49.000,180,11077528,124245,0,1751221728,13821.796911780002,1.7149824599982821,53014.65899280001 2025-06-29,18:28:50.000,180,11077535,124245,0,1751221729,13821.682394509997,1.813670280003862,53014.63803144001 2025-06-29,18:28:51.000,180,11077477,124645,0,1751221730,13821.648712959992,1.8982598400034476,53014.714889760005 2025-06-29,18:28:52.000,180,11077497,124445,0,1751221731,13821.588086169992,2.074488090001978,53014.714889760005 2025-06-29,18:28:53.000,180,11077510,124445,0,1751221732,13821.561140929996,2.1026846099994145,53014.67995416 2025-06-29,18:28:54.000,180,11077534,124565,0,1751221733,13821.520723069996,2.173175910000282,53014.67296704 2025-06-29,18:28:55.000,180,11077534,124645,0,1751221734,13821.487041519991,2.23661808000179,53014.68694128001 2025-06-29,18:28:56.000,180,11077521,124445,0,1751221735,13821.49377783,2.278912859997945,53014.70790264001 2025-06-29,18:28:57.000,180,11077485,124445,0,1751221736,13821.446623659991,2.3071093800026574,53014.763799600005 2025-06-29,18:28:58.000,180,11077517,124565,0,1751221737,13821.43315104,2.3776006800035248,53014.74982536 2025-06-29,18:28:59.000,180,11077482,124485,0,1751221738,13821.466832589991,2.3776006800035248,53014.80572232001 2025-06-29,18:29:00.000,180,11077565,124325,0,1751221739,13821.480305209996,2.4198954599996796,53014.82668368001 2025-06-29,18:29:01.000,180,11077528,124285,0,1751221740,13821.49377783,2.441042849997757,53014.861619280004 2025-06-29,18:29:02.000,180,11077508,124565,0,1751221741,13821.561140929996,2.4198954599996796,53014.87559352001 2025-06-29,18:29:03.000,180,11077550,124445,0,1751221742,13821.615031410001,2.4128463300003204,53014.81969656 2025-06-29,18:29:04.000,180,11077548,124485,0,1751221743,13821.655449270002,2.4057972000009613,53014.833670800006 2025-06-29,18:29:05.000,180,11077563,124445,0,1751221744,13821.736284990002,2.391698940002243,53014.84764504 2025-06-29,18:29:06.000,180,11077534,124365,0,1751221745,13821.790175469992,2.3564532899981714,53014.87559352001 2025-06-29,18:29:07.000,180,11077520,124565,0,1751221746,13821.918165360003,2.3071093800026574,53014.94546472 2025-06-29,18:29:08.000,180,11077536,124645,0,1751221747,13822.005737389998,2.2648145999992266,53014.96642608 2025-06-29,18:29:09.000,180,11077556,124605,0,1751221748,13822.126990969999,2.2648145999992266,53014.980400320004 2025-06-29,18:29:10.000,180,11077566,124525,0,1751221749,13822.248244549999,2.2013724299977184,53014.99437456001 2025-06-29,18:29:11.000,180,11077503,124725,0,1751221750,13822.36949813,2.137930260003486,53015.02232304001 2025-06-29,18:29:12.000,180,11077556,124205,0,1751221751,13822.517696949995,2.1590776500015636,53015.0083488 2025-06-29,18:29:13.000,180,11077540,124445,0,1751221752,13822.618741599996,2.130881130004127,53014.98738744 2025-06-29,18:29:14.000,180,11077539,124125,0,1751221753,13822.739995179996,2.1026846099994145,53015.001361680006 2025-06-29,18:29:15.000,180,11077508,124645,0,1751221754,13822.908402929992,2.173175910000282,53015.01533592 2025-06-29,18:29:16.000,180,11077524,124565,0,1751221755,13823.022920199997,2.2013724299977184,53015.02232304001 2025-06-29,18:29:17.000,180,11077549,124285,0,1751221756,13823.204800569998,2.2648145999992266,53015.01533592 2025-06-29,18:29:18.000,180,11077521,124285,0,1751221757,13823.359735699989,2.3564532899981714,53015.169052560006 2025-06-29,18:29:19.000,180,11077483,124205,0,1751221758,13823.474252969994,2.4128463300003204,53015.14110408001 2025-06-29,18:29:20.000,180,11077463,124325,0,1751221759,13823.514670829994,2.448091980004392,53015.14110408001 2025-06-29,18:29:21.000,180,11077551,124565,0,1751221760,13823.62245178999,2.490386760000547,53015.24591088 2025-06-29,18:29:22.000,180,11077587,124165,0,1751221761,13823.66286964999,2.490386760000547,53015.19001392001 2025-06-29,18:29:23.000,180,11077505,124485,0,1751221762,13823.66960596,2.5256324100046186,53015.22494952 2025-06-29,18:29:24.000,180,11077534,124645,0,1751221763,13823.62245178999,2.539730670003337,53015.27385936 2025-06-29,18:29:25.000,180,11077523,124365,0,1751221764,13823.494461899994,2.5820254499994917,53015.34373056 2025-06-29,18:29:26.000,180,11077579,124085,0,1751221765,13823.352999389994,2.5820254499994917,53015.41360176 2025-06-29,18:29:27.000,180,11077555,124685,0,1751221766,13823.191327949993,2.5326815400039777,53015.39962752 2025-06-29,18:29:28.000,180,11077550,124685,0,1751221767,13822.962293409997,2.5185832799979835,53015.47648584001 2025-06-29,18:29:29.000,180,11077527,124605,0,1751221768,13822.739995179996,2.5256324100046186,53015.4625116 2025-06-29,18:29:30.000,180,11077503,124485,0,1751221769,13822.497488019995,2.5185832799979835,53015.49046008 2025-06-29,18:29:31.000,180,11077523,124445,0,1751221770,13822.248244549999,2.497435889999906,53015.46949872 2025-06-29,18:29:32.000,180,11077557,124405,0,1751221771,13822.066364179998,2.4551411100037512,53015.45552448001 2025-06-29,18:29:33.000,180,11077551,124405,0,1751221772,13821.911429049993,2.4762885000018287,53015.434563120005 2025-06-29,18:29:34.000,180,11077540,124205,0,1751221773,13821.783439159997,2.490386760000547,53015.47648584001 2025-06-29,18:29:35.000,180,11077558,124445,0,1751221774,13821.641976649997,2.504485019999265,53015.41360176 2025-06-29,18:29:36.000,180,11077546,124565,0,1751221775,13821.621767719997,2.497435889999906,53015.42058888 2025-06-29,18:29:37.000,180,11077540,124565,0,1751221776,13821.594822480001,2.5256324100046186,53015.336743440006 2025-06-29,18:29:38.000,180,11077557,124765,0,1751221777,13821.601558789996,2.5820254499994917,53015.27385936 2025-06-29,18:29:39.000,180,11077532,124445,0,1751221778,13821.648712959992,2.6172711000035633,53015.24591088 2025-06-29,18:29:40.000,180,11077561,124445,0,1751221779,13821.729548679992,2.701860660003149,53015.21097528001 2025-06-29,18:29:41.000,180,11077551,124805,0,1751221780,13821.763230229997,2.7371063099999446,53015.19001392001 2025-06-29,18:29:42.000,180,11077563,124525,0,1751221781,13821.817120710002,2.7864502200027346,53015.22494952 2025-06-29,18:29:43.000,180,11077502,124445,0,1751221782,13821.999001079988,2.814646740000171,53015.23193664 2025-06-29,18:29:44.000,180,11077501,124485,0,1751221783,13822.039418939989,2.807597610000812,53015.24591088 2025-06-29,18:29:45.000,180,11077516,124525,0,1751221784,13822.066364179998,2.8357941299982485,53015.252898 2025-06-29,18:29:46.000,180,11077540,124325,0,1751221785,13822.113518349994,2.807597610000812,53015.266872240005 2025-06-29,18:29:47.000,180,11077562,124565,0,1751221786,13822.100045729989,2.814646740000171,53015.169052560006 2025-06-29,18:29:48.000,180,11077510,124645,0,1751221787,13822.147199899999,2.7794010900033754,53015.22494952 2025-06-29,18:29:49.000,180,11077523,124285,0,1751221788,13822.140463589989,2.744155439999304,53015.25988512001 2025-06-29,18:29:50.000,180,11077500,124485,0,1751221789,13822.153936209994,2.6736641399984364,53015.21097528001 2025-06-29,18:29:51.000,180,11077583,124645,0,1751221790,13822.18088144999,2.610221970004204,53015.19001392001 2025-06-29,18:29:52.000,180,11077503,124485,0,1751221791,13822.24150823999,2.5256324100046186,53015.217962400005 2025-06-29,18:29:53.000,180,11077530,124725,0,1751221792,13822.28866241,2.4057972000009613,53015.21097528001 2025-06-29,18:29:54.000,180,11077480,124365,0,1751221793,13822.32234395999,2.2648145999992266,53015.252898 2025-06-29,18:29:55.000,180,11077512,124645,0,1751221794,13822.3492892,2.1661267800009227,53015.28783360001 2025-06-29,18:29:56.000,180,11077548,124645,0,1751221795,13822.376234439995,2.0039967900011106,53015.252898 2025-06-29,18:29:57.000,180,11077548,124445,0,1751221796,13822.43012492,1.8982598400034476,53015.23193664 2025-06-29,18:29:58.000,180,11077522,124525,0,1751221797,13822.52443325999,1.7784246299997903,53015.24591088 2025-06-29,18:29:59.000,180,11077529,124805,0,1751221798,13822.578323739996,1.65154029000405,53015.19001392001 2025-06-29,18:30:00.000,180,11077520,124285,0,1751221799,13822.62547790999,1.6656385500027682,53015.24591088 2025-06-29,18:30:01.000,180,11077573,124325,0,1751221800,13822.760204109996,1.5810489900031826,53015.266872240005 2025-06-29,18:30:02.000,180,11077547,123805,0,1751221801,13822.867985069992,1.5246559500010335,53015.25988512001 2025-06-29,18:30:03.000,180,11077524,125045,0,1751221802,13822.969029719992,1.503508560002956,53015.25988512001 2025-06-29,18:30:04.000,180,11077502,125045,0,1751221803,13823.076810680002,1.545803339999111,53015.25988512001 2025-06-29,18:30:05.000,180,11077521,124885,0,1751221804,13823.117228540003,1.6303928999986965,53015.27385936 2025-06-29,18:30:06.000,180,11077535,125045,0,1751221805,13823.198064259988,1.658589420003409,53015.25988512001 2025-06-29,18:30:07.000,180,11077513,125205,0,1751221806,13823.272163669993,1.7361298500036355,53015.22494952 2025-06-29,18:30:08.000,180,11077483,124925,0,1751221807,13823.305845219998,1.8207194100032211,53015.217962400005 2025-06-29,18:30:09.000,180,11077475,124845,0,1751221808,13823.305845219998,1.9405546199996024,53015.22494952 2025-06-29,18:30:10.000,180,11077453,125045,0,1751221809,13823.339526769989,2.0392424399979063,53015.28084648 2025-06-29,18:30:11.000,180,11077501,124885,0,1751221810,13823.326054149999,2.173175910000282,53015.30180784 2025-06-29,18:30:12.000,180,11077517,124965,0,1751221811,13823.339526769989,2.3141585100020166,53015.30180784 2025-06-29,18:30:13.000,180,11077557,124925,0,1751221812,13823.265427359998,2.384649810002884,53015.32975632001 2025-06-29,18:30:14.000,180,11077506,125205,0,1751221813,13823.191327949993,2.4128463300003204,53015.34373056 2025-06-29,18:30:15.000,180,11077508,125245,0,1751221814,13823.117228540003,2.5185832799979835,53015.37167904 2025-06-29,18:30:16.000,180,11077538,124485,0,1751221815,13823.097019610002,2.610221970004204,53015.37866616001 2025-06-29,18:30:17.000,180,11077507,124365,0,1751221816,13823.002711269997,2.6736641399984364,53015.40661464001 2025-06-29,18:30:18.000,180,11077567,124285,0,1751221817,13822.962293409997,2.6877624000044307,53015.41360176 2025-06-29,18:30:19.000,180,11077500,124645,0,1751221818,13822.861248759997,2.7159589200018672,53015.41360176 2025-06-29,18:30:20.000,180,11077552,124365,0,1751221819,13822.834303520001,2.701860660003149,53015.45552448001 2025-06-29,18:30:21.000,180,11077501,124405,0,1751221820,13822.733258870001,2.701860660003149,53015.44853736 2025-06-29,18:30:22.000,180,11077532,124325,0,1751221821,13822.679368389996,2.6877624000044307,53015.42757600001 2025-06-29,18:30:23.000,180,11077497,124445,0,1751221822,13822.63221422,2.69481153000379,53015.42757600001 2025-06-29,18:30:24.000,180,11077571,124285,0,1751221823,13822.57158743,2.6666150099990773,53015.434563120005 2025-06-29,18:30:25.000,180,11077521,124645,0,1751221824,13822.54464218999,2.603172840004845,53015.434563120005 2025-06-29,18:30:26.000,180,11077497,124205,0,1751221825,13822.517696949995,2.6313693600022816,53015.44853736 2025-06-29,18:30:27.000,180,11077540,124285,0,1751221826,13822.598532669996,2.6736641399984364,53015.42757600001 2025-06-29,18:30:28.000,180,11077539,124285,0,1751221827,13822.65242315,2.6736641399984364,53015.40661464001 2025-06-29,18:30:29.000,180,11077546,124285,0,1751221828,13822.699577319996,2.7300571800005855,53015.44853736 2025-06-29,18:30:30.000,180,11077530,124445,0,1751221829,13822.766940419991,2.751204569998663,53015.42757600001 2025-06-29,18:30:31.000,180,11077517,124405,0,1751221830,13822.874721380002,2.7230080500012264,53015.434563120005 2025-06-29,18:30:32.000,180,11077554,124205,0,1751221831,13822.975766030002,2.744155439999304,53015.40661464001 2025-06-29,18:30:33.000,180,11077514,124325,0,1751221832,13823.070074369993,2.744155439999304,53015.44155024 2025-06-29,18:30:34.000,180,11077547,124445,0,1751221833,13823.056601750002,2.744155439999304,53015.434563120005 2025-06-29,18:30:35.000,180,11077579,124325,0,1751221834,13823.137437469988,2.744155439999304,53015.47648584001 2025-06-29,18:30:36.000,180,11077520,124645,0,1751221835,13823.177855329988,2.7300571800005855,53015.434563120005 2025-06-29,18:30:37.000,180,11077522,124405,0,1751221836,13823.198064259988,2.7371063099999446,53015.45552448001 2025-06-29,18:30:38.000,180,11077545,124285,0,1751221837,13823.184591639998,2.7300571800005855,53015.51142144 2025-06-29,18:30:39.000,180,11077460,124445,0,1751221838,13823.218273189988,2.7159589200018672,53015.54635704001 2025-06-29,18:30:40.000,180,11077493,124205,0,1751221839,13823.245218429998,2.6736641399984364,53015.54635704001 2025-06-29,18:30:41.000,180,11077501,124365,0,1751221840,13823.258691049989,2.69481153000379,53015.5673184 2025-06-29,18:30:42.000,180,11077511,124605,0,1751221841,13823.198064259988,2.701860660003149,53015.5673184 2025-06-29,18:30:43.000,180,11077552,124405,0,1751221842,13823.258691049989,2.708909790002508,53015.56033128 2025-06-29,18:30:44.000,180,11077508,124165,0,1751221843,13823.278899979989,2.708909790002508,53015.602254000005 2025-06-29,18:30:45.000,180,11077529,124485,0,1751221844,13823.251954739993,2.7371063099999446,53015.56033128 2025-06-29,18:30:46.000,180,11077563,124525,0,1751221845,13823.326054149999,2.751204569998663,53015.62321536001 2025-06-29,18:30:47.000,180,11077559,124565,0,1751221846,13823.379944629989,2.8428432600048836,53015.64417672001 2025-06-29,18:30:48.000,180,11077552,124325,0,1751221847,13823.406889869999,2.8851380400010385,53015.602254000005 2025-06-29,18:30:49.000,180,11077508,124165,0,1751221848,13823.413626179994,2.863990650002961,53015.57430552001 2025-06-29,18:30:50.000,180,11077525,124325,0,1751221849,13823.379944629989,2.9485802100025467,53015.62321536001 2025-06-29,18:30:51.000,180,11077527,124365,0,1751221850,13823.42036248999,3.019071510003414,53015.61622824 2025-06-29,18:30:52.000,180,11077573,124365,0,1751221851,13823.386680939999,3.124808460001077,53015.602254000005 2025-06-29,18:30:53.000,180,11077506,124565,0,1751221852,13823.379944629989,3.167103240004508,53015.58129264 2025-06-29,18:30:54.000,180,11077485,124005,0,1751221853,13823.373208319994,3.23054540999874,53015.56033128 2025-06-29,18:30:55.000,180,11077585,124525,0,1751221854,13823.339526769989,3.3503806200023973,53015.62321536001 2025-06-29,18:30:56.000,180,11077545,124645,0,1751221855,13823.346263079999,3.322184099997685,53015.64417672001 2025-06-29,18:30:57.000,180,11077547,124405,0,1751221856,13823.285636289998,3.3644788800011156,53015.64417672001 2025-06-29,18:30:58.000,180,11077494,124685,0,1751221857,13823.278899979989,3.4490684400007012,53015.63020248 2025-06-29,18:30:59.000,180,11077553,124085,0,1751221858,13823.285636289998,3.4561175700000604,53015.57430552001 2025-06-29,18:31:00.000,180,11077500,124245,0,1751221859,13823.312581529994,3.5125106100022094,53015.51840856 2025-06-29,18:31:01.000,180,11077494,124845,0,1751221860,13823.292372599994,3.5054614800028503,53015.51142144 2025-06-29,18:31:02.000,180,11077551,124605,0,1751221861,13823.278899979989,3.5195597400015686,53015.553344160006 2025-06-29,18:31:03.000,180,11077511,124685,0,1751221862,13823.312581529994,3.5125106100022094,53015.59526688001 2025-06-29,18:31:04.000,180,11077528,124645,0,1751221863,13823.251954739993,3.4631666999994195,53015.5673184 2025-06-29,18:31:05.000,180,11077500,124405,0,1751221864,13823.218273189988,3.434970180001983,53015.54635704001 2025-06-29,18:31:06.000,180,11077526,124365,0,1751221865,13823.150910089993,3.3644788800011156,53015.651163840004 2025-06-29,18:31:07.000,180,11077552,124285,0,1751221866,13823.144173779998,3.378577139999834,53015.65815096 2025-06-29,18:31:08.000,180,11077538,124445,0,1751221867,13823.117228540003,3.3080858399989665,53015.60924112 2025-06-29,18:31:09.000,180,11077526,124485,0,1751221868,13822.989238649992,3.272840190002171,53015.61622824 2025-06-29,18:31:10.000,180,11077536,124325,0,1751221869,13822.962293409997,3.1600541099978727,53015.6371896 2025-06-29,18:31:11.000,180,11077544,124405,0,1751221870,13822.867985069992,3.0895628100042813,53015.5673184 2025-06-29,18:31:12.000,180,11077511,124605,0,1751221871,13822.753467800001,3.0543171600002097,53015.58827976 2025-06-29,18:31:13.000,180,11077552,124325,0,1751221872,13822.659159459996,3.019071510003414,53015.62321536001 2025-06-29,18:31:14.000,180,11077553,124685,0,1751221873,13822.61200529,2.969727600000624,53015.58827976 2025-06-29,18:31:15.000,180,11077503,124405,0,1751221874,13822.558114809995,2.8992362999997567,53015.53936992 2025-06-29,18:31:16.000,180,11077541,124525,0,1751221875,13822.537905879995,2.906285429999116,53015.532382800004 2025-06-29,18:31:17.000,180,11077510,124405,0,1751221876,13822.598532669996,2.9485802100025467,53015.483472960004 2025-06-29,18:31:18.000,180,11077494,124565,0,1751221877,13822.645686839991,2.9838258599993424,53015.532382800004 2025-06-29,18:31:19.000,180,11077495,124565,0,1751221878,13822.67263208,2.9485802100025467,53015.52539568001 2025-06-29,18:31:20.000,180,11077496,124285,0,1751221879,13822.726522559991,3.012022380004055,53015.483472960004 2025-06-29,18:31:21.000,180,11077530,124485,0,1751221880,13822.746731489991,2.9908749899987015,53015.51840856 2025-06-29,18:31:22.000,180,11077531,124365,0,1751221881,13822.713049940001,2.962678470001265,53015.483472960004 2025-06-29,18:31:23.000,180,11077512,124485,0,1751221882,13822.733258870001,2.913334559998475,53015.4625116 2025-06-29,18:31:24.000,180,11077523,124125,0,1751221883,13822.699577319996,2.807597610000812,53015.483472960004 2025-06-29,18:31:25.000,180,11077489,124525,0,1751221884,13822.69284101,2.7934993500020937,53015.4625116 2025-06-29,18:31:26.000,180,11077503,124485,0,1751221885,13822.645686839991,2.701860660003149,53015.51840856 2025-06-29,18:31:27.000,180,11077530,124365,0,1751221886,13822.62547790999,2.6736641399984364,53015.483472960004 2025-06-29,18:31:28.000,180,11077503,124605,0,1751221887,13822.53116957,2.603172840004845,53015.4625116 2025-06-29,18:31:29.000,180,11077511,124325,0,1751221888,13822.48401539999,2.4551411100037512,53015.4625116 2025-06-29,18:31:30.000,180,11077560,124445,0,1751221889,13822.42338860999,2.4057972000009613,53015.47648584001 2025-06-29,18:31:31.000,180,11077546,124445,0,1751221890,13822.396443369995,2.3000602500032983,53015.40661464001 2025-06-29,18:31:32.000,180,11077513,124365,0,1751221891,13822.3492892,2.2648145999992266,53015.434563120005 2025-06-29,18:31:33.000,180,11077584,124685,0,1751221892,13822.234771929994,2.123832000004768,53015.483472960004 2025-06-29,18:31:34.000,180,11077544,124645,0,1751221893,13822.214562999994,2.1449793900028453,53015.45552448001 2025-06-29,18:31:35.000,180,11077484,124165,0,1751221894,13822.194354069994,2.0885863500006963,53015.39962752 2025-06-29,18:31:36.000,180,11077488,124605,0,1751221895,13822.147199899999,2.1097337399987737,53015.42757600001 2025-06-29,18:31:37.000,180,11077512,124165,0,1751221896,13822.153936209994,2.1026846099994145,53015.336743440006 2025-06-29,18:31:38.000,180,11077501,124405,0,1751221897,13822.147199899999,2.1449793900028453,53015.30879496001 2025-06-29,18:31:39.000,180,11077478,124565,0,1751221898,13822.174145139994,2.173175910000282,53015.30180784 2025-06-29,18:31:40.000,180,11077492,124485,0,1751221899,13822.30887134,2.2718637299985858,53015.30180784 2025-06-29,18:31:41.000,180,11077501,124645,0,1751221900,13822.38297074999,2.328256770000735,53015.28084648 2025-06-29,18:31:42.000,180,11077507,124525,0,1751221901,13822.48401539999,2.4198954599996796,53015.315782080004 2025-06-29,18:31:43.000,180,11077526,124285,0,1751221902,13822.56485111999,2.5256324100046186,53015.29482072 2025-06-29,18:31:44.000,180,11077516,124605,0,1751221903,13822.719786249996,2.603172840004845,53015.30879496001 2025-06-29,18:31:45.000,180,11077524,124485,0,1751221904,13822.881457689997,2.701860660003149,53015.315782080004 2025-06-29,18:31:46.000,180,11077523,124485,0,1751221905,13822.989238649992,2.7371063099999446,53015.3227692 2025-06-29,18:31:47.000,180,11077522,124205,0,1751221906,13823.130701159993,2.814646740000171,53015.28783360001 2025-06-29,18:31:48.000,180,11077580,124205,0,1751221907,13823.177855329988,2.8357941299982485,53015.32975632001 2025-06-29,18:31:49.000,180,11077535,124165,0,1751221908,13823.251954739993,2.856941520003602,53015.35071768 2025-06-29,18:31:50.000,180,11077534,124525,0,1751221909,13823.285636289998,2.8428432600048836,53015.41360176 2025-06-29,18:31:51.000,180,11077532,124445,0,1751221910,13823.339526769989,2.863990650002961,53015.3926404 2025-06-29,18:31:52.000,180,11077515,124885,0,1751221911,13823.406889869999,2.8498923900042428,53015.41360176 2025-06-29,18:31:53.000,180,11077494,124885,0,1751221912,13823.44057141999,2.758253699998022,53015.42058888 2025-06-29,18:31:54.000,180,11077528,124485,0,1751221913,13823.46078034999,2.708909790002508,53015.553344160006 2025-06-29,18:31:55.000,180,11077546,124645,0,1751221914,13823.474252969994,2.603172840004845,53015.553344160006 2025-06-29,18:31:56.000,180,11077530,124445,0,1751221915,13823.50119820999,2.5820254499994917,53015.532382800004 2025-06-29,18:31:57.000,180,11077482,124605,0,1751221916,13823.50793452,2.4692393700024695,53015.59526688001 2025-06-29,18:31:58.000,180,11077485,124485,0,1751221917,13823.50119820999,2.3705515500041656,53015.64417672001 2025-06-29,18:31:59.000,180,11077570,124405,0,1751221918,13823.54161606999,2.328256770000735,53015.651163840004 2025-06-29,18:32:00.000,180,11077534,124285,0,1751221919,13823.58203392999,2.2507163400005084,53015.68609944 2025-06-29,18:32:01.000,180,11077502,124765,0,1751221920,13823.66286964999,2.187274169999,53015.73500928 2025-06-29,18:32:02.000,180,11077493,124525,0,1751221921,13823.736969059995,2.2013724299977184,53015.7070608 2025-06-29,18:32:03.000,180,11077545,124445,0,1751221922,13823.817804779996,2.187274169999,53015.7070608 2025-06-29,18:32:04.000,180,11077494,124365,0,1751221923,13823.952530980001,2.1449793900028453,53015.72802216 2025-06-29,18:32:05.000,180,11077543,124245,0,1751221924,13824.073784560002,2.187274169999,53015.71404792001 2025-06-29,18:32:06.000,180,11077534,124725,0,1751221925,13824.282610169997,2.222519820003072,53015.76295776001 2025-06-29,18:32:07.000,180,11077511,124365,0,1751221926,13824.424072679998,2.229568950002431,53015.75597064 2025-06-29,18:32:08.000,180,11077520,124365,0,1751221927,13824.612689359994,2.2577654699998675,53015.8468032 2025-06-29,18:32:09.000,180,11077485,124645,0,1751221928,13824.76762449,2.328256770000735,53015.79789336 2025-06-29,18:32:10.000,180,11077521,124525,0,1751221929,13824.86866914,2.4128463300003204,53015.87475168 2025-06-29,18:32:11.000,180,11077556,124525,0,1751221930,13824.98992272,2.448091980004392,53015.867764560004 2025-06-29,18:32:12.000,180,11077530,124525,0,1751221931,13825.02360426999,2.504485019999265,53015.87475168 2025-06-29,18:32:13.000,180,11077550,124325,0,1751221932,13825.064022129991,2.5256324100046186,53015.97257136 2025-06-29,18:32:14.000,180,11077557,124605,0,1751221933,13825.04381319999,2.6172711000035633,53015.99353272 2025-06-29,18:32:15.000,180,11077552,124325,0,1751221934,13825.00339533999,2.6384184900016407,53016.035455440004 2025-06-29,18:32:16.000,180,11077516,124485,0,1751221935,13824.909087,2.6877624000044307,53016.07737816001 2025-06-29,18:32:17.000,180,11077543,124205,0,1751221936,13824.76762449,2.7230080500012264,53016.11930088 2025-06-29,18:32:18.000,180,11077509,124445,0,1751221937,13824.626161979999,2.7230080500012264,53016.12628800001 2025-06-29,18:32:19.000,180,11077524,124685,0,1751221938,13824.477963159989,2.751204569998663,53016.12628800001 2025-06-29,18:32:20.000,180,11077503,124445,0,1751221939,13824.309555409993,2.758253699998022,53016.18218496 2025-06-29,18:32:21.000,180,11077536,124525,0,1751221940,13824.114202420002,2.807597610000812,53016.175197840006 2025-06-29,18:32:22.000,180,11077545,124285,0,1751221941,13823.972739910001,2.758253699998022,53016.175197840006 2025-06-29,18:32:23.000,180,11077557,124245,0,1751221942,13823.89190419,2.7159589200018672,53016.16821072001 2025-06-29,18:32:24.000,180,11077495,124405,0,1751221943,13823.797595849996,2.6736641399984364,53016.18917208 2025-06-29,18:32:25.000,180,11077543,124045,0,1751221944,13823.817804779996,2.645467620001,53016.18917208 2025-06-29,18:32:26.000,180,11077522,124365,0,1751221945,13823.82454108999,2.5185832799979835,53016.1612236 2025-06-29,18:32:27.000,180,11077521,124525,0,1751221946,13823.885167879991,2.497435889999906,53016.11231376 2025-06-29,18:32:28.000,180,11077533,124525,0,1751221947,13824.006421459992,2.4269445899990387,53016.14026224 2025-06-29,18:32:29.000,180,11077523,124525,0,1751221948,13824.208510759992,2.3212076400013757,53016.056416800006 2025-06-29,18:32:30.000,180,11077488,124565,0,1751221949,13824.417336369988,2.2013724299977184,53016.12628800001 2025-06-29,18:32:31.000,180,11077535,124365,0,1751221950,13824.63963459999,2.0956354800000554,53016.0913524 2025-06-29,18:32:32.000,180,11077504,124365,0,1751221951,13824.875405449995,1.9828494000030332,53016.07737816001 2025-06-29,18:32:33.000,180,11077543,125085,0,1751221952,13825.064022129991,1.9053089700028067,53016.04942968001 2025-06-29,18:32:34.000,180,11077554,124485,0,1751221953,13825.293056670002,1.764326370001072,53016.08436528 2025-06-29,18:32:35.000,180,11077478,124525,0,1751221954,13825.549036449993,1.6656385500027682,53016.154236480004 2025-06-29,18:32:36.000,180,11077532,124765,0,1751221955,13825.791543609994,1.609245510000619,53016.203146320004 2025-06-29,18:32:37.000,180,11077552,124925,0,1751221956,13825.94647874,1.5105576900023152,53016.21712056001 2025-06-29,18:32:38.000,180,11077554,124925,0,1751221957,13826.094677559995,1.3766242199999397,53016.26603040001 2025-06-29,18:32:39.000,180,11077523,124685,0,1751221958,13826.236140069996,1.235641619998205,53016.273017520005 2025-06-29,18:32:40.000,180,11077544,124805,0,1751221959,13826.357393649996,1.1510520599986194,53016.321927360004 2025-06-29,18:32:41.000,180,11077546,124685,0,1751221960,13826.384338889991,1.031216850002238,53016.33590160001 2025-06-29,18:32:42.000,180,11077546,124925,0,1751221961,13826.384338889991,0.9466272900026524,53016.38481144001 2025-06-29,18:32:43.000,180,11077546,125045,0,1751221962,13826.411284130001,0.8620377300030668,53016.4057728 2025-06-29,18:32:44.000,180,11077480,124925,0,1751221963,13826.35065734,0.7210551300013321,53016.475644 2025-06-29,18:32:45.000,180,11077500,125045,0,1751221964,13826.283294239991,0.6505638300004648,53016.49660536 2025-06-29,18:32:46.000,180,11077543,125125,0,1751221965,13826.20919483,0.6012199199976749,53016.56647656 2025-06-29,18:32:47.000,180,11077588,125045,0,1751221966,13826.08794125,0.55892514000152,53016.64333488 2025-06-29,18:32:48.000,180,11077550,125245,0,1751221967,13826.013841839995,0.48138471000129357,53016.58743792 2025-06-29,18:32:49.000,180,11077564,124925,0,1751221968,13825.885851949999,0.41089341000042623,53016.657309120004 2025-06-29,18:32:50.000,180,11077495,124285,0,1751221969,13825.791543609994,0.3897460200023488,53016.657309120004 2025-06-29,18:32:51.000,180,11077544,124285,0,1751221970,13825.771334679994,0.347451239998918,53016.6852576 2025-06-29,18:32:52.000,180,11077563,124365,0,1751221971,13825.730916819994,0.29810733000340406,53016.65032200001 2025-06-29,18:32:53.000,180,11077533,124405,0,1751221972,13825.771334679994,0.22761603000253672,53016.6852576 2025-06-29,18:32:54.000,180,11077548,124325,0,1751221973,13825.771334679994,0.1430264700029511,53016.67128336001 2025-06-29,18:32:55.000,180,11077500,124005,0,1751221974,13825.83869777999,0.12187908000487369,53016.69923184001 2025-06-29,18:32:56.000,180,11077540,124285,0,1751221975,13825.912797189994,0.023191259999293834,53016.69923184001 2025-06-29,18:32:57.000,180,11077573,124445,0,1751221976,13825.98016028999,-0.054349170000932645,53016.67128336001 2025-06-29,18:32:58.000,180,11077515,124485,0,1751221977,13826.114886489995,-0.10369307999644661,53016.67128336001 2025-06-29,18:32:59.000,180,11077529,124525,0,1751221978,13826.24961269,-0.1812335099966731,53016.71320608 2025-06-29,18:33:00.000,180,11077501,124565,0,1751221979,13826.424756749992,-0.2446756799981813,53016.76211592 2025-06-29,18:33:01.000,180,11077509,124805,0,1751221980,13826.626846049992,-0.30106872000033036,53016.7551288 2025-06-29,18:33:02.000,180,11077539,124325,0,1751221981,13826.768308559993,-0.33631436999712605,53016.7551288 2025-06-29,18:33:03.000,180,11077522,124365,0,1751221982,13826.970397859994,-0.385658279999916,53016.83897424001 2025-06-29,18:33:04.000,180,11077494,124445,0,1751221983,13827.111860369994,-0.43500218999542994,53016.845961360006 2025-06-29,18:33:05.000,180,11077518,124325,0,1751221984,13827.24658657,-0.42090392999671167,53016.8599356 2025-06-29,18:33:06.000,180,11077526,124365,0,1751221985,13827.394785389995,-0.39975653999863425,53016.88788408001 2025-06-29,18:33:07.000,180,11077535,124285,0,1751221986,13827.46214848999,-0.30106872000033036,53016.894871200006 2025-06-29,18:33:08.000,180,11077497,124205,0,1751221987,13827.542984209991,-0.30106872000033036,53016.97871664 2025-06-29,18:33:09.000,180,11077550,124325,0,1751221988,13827.650765170001,-0.25172480999754043,53017.111471920005 2025-06-29,18:33:10.000,180,11077533,124445,0,1751221989,13827.623819929991,-0.1812335099966731,53017.111471920005 2025-06-29,18:33:11.000,180,11077543,124565,0,1751221990,13827.610347310001,-0.10369307999644661,53017.13243328001 2025-06-29,18:33:12.000,180,11077529,124365,0,1751221991,13827.576665759996,-0.04730004000157351,53017.160381760004 2025-06-29,18:33:13.000,180,11077545,124365,0,1751221992,13827.54972052,-0.005005259998142719,53017.21627872 2025-06-29,18:33:14.000,180,11077570,124325,0,1751221993,13827.48235741999,0.05843691000336548,53017.27217568001 2025-06-29,18:33:15.000,180,11077513,124645,0,1751221994,13827.414994319995,0.07253517000208376,53017.23724008 2025-06-29,18:33:16.000,180,11077533,124645,0,1751221995,13827.334158599995,0.10073168999952031,53017.35602112 2025-06-29,18:33:17.000,180,11077534,124405,0,1751221996,13827.28700443,0.12187908000487369,53017.3839696 2025-06-29,18:33:18.000,180,11077510,124525,0,1751221997,13827.212905019995,0.1782721199997468,53017.40493096 2025-06-29,18:33:19.000,180,11077556,124365,0,1751221998,13827.21964132999,0.1430264700029511,53017.41191808 2025-06-29,18:33:20.000,180,11077568,124085,0,1751221999,13827.212905019995,0.10778081999887945,53017.39095672001 2025-06-29,18:33:21.000,180,11077491,124805,0,1751222000,13827.28026811999,0.044338650004647207,53017.46781504001 2025-06-29,18:33:22.000,180,11077536,124285,0,1751222001,13827.334158599995,-0.012054389997501858,53017.41890520001 2025-06-29,18:33:23.000,180,11077530,124125,0,1751222002,13827.44867587,-0.1459878599998774,53017.36999536001 2025-06-29,18:33:24.000,180,11077556,124165,0,1751222003,13827.569929450001,-0.23057741999946302,53017.48178928 2025-06-29,18:33:25.000,180,11077524,124325,0,1751222004,13827.718128269997,-0.3433634999964852,53017.43287944 2025-06-29,18:33:26.000,180,11077520,124285,0,1751222005,13827.825909229992,-0.41385479999735253,53017.48877640001 2025-06-29,18:33:27.000,180,11077488,124805,0,1751222006,13827.974108050003,-0.5266408800016507,53017.46781504001 2025-06-29,18:33:28.000,180,11077537,124325,0,1751222007,13828.169461039994,-0.6182795700005954,53017.53768624001 2025-06-29,18:33:29.000,180,11077552,124365,0,1751222008,13828.3446051,-0.7099182599995402,53017.55166048 2025-06-29,18:33:30.000,180,11077552,124325,0,1751222009,13828.492803919995,-0.7310656499976176,53017.50973776001 2025-06-29,18:33:31.000,180,11077566,124445,0,1751222010,13828.634266429995,-0.8086060799978441,53017.565634720006 2025-06-29,18:33:32.000,180,11077502,124645,0,1751222011,13828.694893219996,-0.8156552099972032,53017.55864760001 2025-06-29,18:33:33.000,180,11077450,124325,0,1751222012,13828.809410490001,-0.8509008600012749,53017.64948016 2025-06-29,18:33:34.000,180,11077558,124525,0,1751222013,13828.843092039991,-0.8297534699959215,53017.63550592001 2025-06-29,18:33:35.000,180,11077544,124485,0,1751222014,13828.802674179991,-0.8297534699959215,53017.65646728001 2025-06-29,18:33:36.000,180,11077496,124965,0,1751222015,13828.742047389991,-0.752213039995695,53017.75428696001 2025-06-29,18:33:37.000,180,11077522,124485,0,1751222016,13828.72857477,-0.7240165199982584,53017.74729984 2025-06-29,18:33:38.000,180,11077572,124285,0,1751222017,13828.634266429995,-0.6253286999999546,53017.74031272 2025-06-29,18:33:39.000,180,11077573,124645,0,1751222018,13828.533221779995,-0.5266408800016507,53017.75428696001 2025-06-29,18:33:40.000,180,11077514,124365,0,1751222019,13828.411968199995,-0.4561495800007833,53017.7682612 2025-06-29,18:33:41.000,180,11077500,124605,0,1751222020,13828.41870450999,-0.3433634999964852,53017.81018392 2025-06-29,18:33:42.000,180,11077504,124365,0,1751222021,13828.33786878999,-0.2446756799981813,53017.81717104 2025-06-29,18:33:43.000,180,11077551,124365,0,1751222022,13828.3446051,-0.1812335099966731,53017.80319680001 2025-06-29,18:33:44.000,180,11077535,124565,0,1751222023,13828.324396169999,-0.13893873000051826,53017.79620968 2025-06-29,18:33:45.000,180,11077571,124485,0,1751222024,13828.35807771999,-0.0825456899983692,53017.81018392 2025-06-29,18:33:46.000,180,11077554,124325,0,1751222025,13828.331132479994,-0.06844742999965092,53017.78922256 2025-06-29,18:33:47.000,180,11077562,124365,0,1751222026,13828.391759269995,-0.04025091000221437,53017.85909376 2025-06-29,18:33:48.000,180,11077519,124045,0,1751222027,13828.41870450999,-0.11779133999516489,53017.82415816001 2025-06-29,18:33:49.000,180,11077531,124365,0,1751222028,13828.49954022999,-0.21647916000074474,53017.8381324 2025-06-29,18:33:50.000,180,11077526,124485,0,1751222029,13828.62079380999,-0.25877393999689957,53017.86608088 2025-06-29,18:33:51.000,180,11077567,124485,0,1751222030,13828.68142059999,-0.44205132000206504,53017.901016480006 2025-06-29,18:33:52.000,180,11077508,124645,0,1751222031,13828.762256319991,-0.5618865299984463,53017.84511952001 2025-06-29,18:33:53.000,180,11077525,124285,0,1751222032,13828.883509899992,-0.7310656499976176,53017.86608088 2025-06-29,18:33:54.000,180,11077570,124405,0,1751222033,13828.964345619992,-0.8720482499993523,53017.880055120004 2025-06-29,18:33:55.000,180,11077553,124165,0,1751222034,13829.105808129993,-1.0553256299972418,53017.949926320005 2025-06-29,18:33:56.000,180,11077575,124645,0,1751222035,13829.166434919993,-1.1892590999996173,53017.92896496 2025-06-29,18:33:57.000,180,11077553,124645,0,1751222036,13829.233798019988,-1.3090943099959986,53017.998836160004 2025-06-29,18:33:58.000,180,11077511,124365,0,1751222037,13829.307897429993,-1.428929519999656,53017.949926320005 2025-06-29,18:33:59.000,180,11077542,124365,0,1751222038,13829.328106359993,-1.5840103800001089,53017.99184904001 2025-06-29,18:34:00.000,180,11077557,124285,0,1751222039,13829.334842669989,-1.640403420002258,53018.01281040001 2025-06-29,18:34:01.000,180,11077563,124085,0,1751222040,13829.408942079994,-1.7249929800018435,53017.96390056 2025-06-29,18:34:02.000,180,11077514,124125,0,1751222041,13829.381996839998,-1.7602386299986392,53017.95691344 2025-06-29,18:34:03.000,180,11077528,124645,0,1751222042,13829.355051599989,-1.7743368899973575,53017.96390056 2025-06-29,18:34:04.000,180,11077503,124525,0,1751222043,13829.314633739988,-1.7813860199967166,53017.949926320005 2025-06-29,18:34:05.000,180,11077487,124645,0,1751222044,13829.240534329998,-1.7672877599979984,53017.95691344 2025-06-29,18:34:06.000,180,11077512,124525,0,1751222045,13829.132753370002,-1.7672877599979984,53017.97088768001 2025-06-29,18:34:07.000,180,11077509,124485,0,1751222046,13829.045181339992,-1.7108947199958493,53017.998836160004 2025-06-29,18:34:08.000,180,11077515,124445,0,1751222047,13828.843092039991,-1.6192560299969045,53018.04075888001 2025-06-29,18:34:09.000,180,11077542,124485,0,1751222048,13828.64773905,-1.5064699499998824,53018.00582328 2025-06-29,18:34:10.000,180,11077537,124525,0,1751222049,13828.40523189,-1.3513890899994294,53018.01281040001 2025-06-29,18:34:11.000,180,11077566,124565,0,1751222050,13828.203142589999,-1.2879469199979212,53018.03377176 2025-06-29,18:34:12.000,180,11077539,124645,0,1751222051,13827.940426499998,-1.1469643199961865,53017.99184904001 2025-06-29,18:34:13.000,180,11077550,124645,0,1751222052,13827.751809820002,-1.013030850001087,53017.95691344 2025-06-29,18:34:14.000,180,11077517,124645,0,1751222053,13827.610347310001,-0.9495886799995787,53017.86608088 2025-06-29,18:34:15.000,180,11077515,124645,0,1751222054,13827.435203249996,-0.8015569499984849,53017.88704224 2025-06-29,18:34:16.000,180,11077496,124325,0,1751222055,13827.32068597999,-0.7169673899988993,53017.852106640006 2025-06-29,18:34:17.000,180,11077494,124445,0,1751222056,13827.24658657,-0.646476089998032,53017.880055120004 2025-06-29,18:34:18.000,180,11077495,124445,0,1751222057,13827.15901453999,-0.6323778299993137,53017.88704224 2025-06-29,18:34:19.000,180,11077481,124565,0,1751222058,13827.20616871,-0.6323778299993137,53017.80319680001 2025-06-29,18:34:20.000,180,11077510,124525,0,1751222059,13827.23985025999,-0.6605743499967502,53017.84511952001 2025-06-29,18:34:21.000,180,11077569,124325,0,1751222060,13827.32068597999,-0.7099182599995402,53017.852106640006 2025-06-29,18:34:22.000,180,11077542,124645,0,1751222061,13827.374576459995,-0.7945078199991258,53017.82415816001 2025-06-29,18:34:23.000,180,11077524,124485,0,1751222062,13827.516038969996,-0.8438517300019157,53017.8381324 2025-06-29,18:34:24.000,180,11077552,124485,0,1751222063,13827.630556240001,-0.9143430299955071,53017.76127408 2025-06-29,18:34:25.000,180,11077484,124685,0,1751222064,13827.832645540002,-0.9989325899950927,53017.76127408 2025-06-29,18:34:26.000,180,11077504,124445,0,1751222065,13828.041471149998,-1.0905712800013134,53017.782235440005 2025-06-29,18:34:27.000,180,11077541,124365,0,1751222066,13828.243560449999,-1.2174556199970539,53017.7682612 2025-06-29,18:34:28.000,180,11077500,124565,0,1751222067,13828.46585868,-1.330241700001352,53017.78922256 2025-06-29,18:34:29.000,180,11077561,124525,0,1751222068,13828.721838459991,-1.4641751699964516,53017.8381324 2025-06-29,18:34:30.000,180,11077539,124405,0,1751222069,13829.011499790002,-1.5769612500007497,53017.81717104 2025-06-29,18:34:31.000,180,11077546,124605,0,1751222070,13829.287688499993,-1.6192560299969045,53017.8381324 2025-06-29,18:34:32.000,180,11077537,124405,0,1751222071,13829.503250419999,-1.696796459997131,53017.81717104 2025-06-29,18:34:33.000,180,11077495,124645,0,1751222072,13829.73902126999,-1.696796459997131,53017.86608088 2025-06-29,18:34:34.000,180,11077549,124565,0,1751222073,13829.96805581,-1.7602386299986392,53017.9080036 2025-06-29,18:34:35.000,180,11077570,124445,0,1751222074,13830.210562970002,-1.7743368899973575,53017.94293920001 2025-06-29,18:34:36.000,180,11077545,124645,0,1751222075,13830.338552859997,-1.7884351499960758,53017.88704224 2025-06-29,18:34:37.000,180,11077479,124245,0,1751222076,13830.378970719998,-1.7884351499960758,53017.949926320005 2025-06-29,18:34:38.000,180,11077532,124525,0,1751222077,13830.419388579998,-1.8095825400014292,53017.9778748 2025-06-29,18:34:39.000,180,11077593,124645,0,1751222078,13830.399179649998,-1.8448281899982248,53018.03377176 2025-06-29,18:34:40.000,180,11077512,124565,0,1751222079,13830.264453449992,-1.80253341000207,53018.0826816 2025-06-29,18:34:41.000,180,11077538,124485,0,1751222080,13830.122990939992,-1.8095825400014292,53018.15953992001 2025-06-29,18:34:42.000,180,11077560,124365,0,1751222081,13830.015209979996,-1.7813860199967166,53018.166527040004 2025-06-29,18:34:43.000,180,11077516,124365,0,1751222082,13829.84680223,-1.7249929800018435,53018.17351416 2025-06-29,18:34:44.000,180,11077571,124365,0,1751222083,13829.671658169995,-1.6826981999984127,53018.18050128001 2025-06-29,18:34:45.000,180,11077537,124645,0,1751222084,13829.456096249989,-1.6685999399996945,53018.22941112001 2025-06-29,18:34:46.000,180,11077546,124525,0,1751222085,13829.301161119998,-1.6051577699981863,53018.17351416 2025-06-29,18:34:47.000,180,11077608,124285,0,1751222086,13829.126017059993,-1.5276173399979598,53018.20146264 2025-06-29,18:34:48.000,180,11077557,124285,0,1751222087,13829.011499790002,-1.5276173399979598,53018.187488400006 2025-06-29,18:34:50.000,180,11077507,124405,0,1751222089,13828.755520009996,-1.3936838699955842,53018.222424 2025-06-29,18:34:51.000,180,11077534,124445,0,1751222090,13828.70836584,-1.330241700001352,53018.17351416 2025-06-29,18:34:52.000,180,11077564,124365,0,1751222091,13828.654475359996,-1.379585609996866,53018.1525528 2025-06-29,18:34:53.000,180,11077532,124445,0,1751222092,13828.62753012,-1.379585609996866,53018.13857856001 2025-06-29,18:34:55.000,180,11077588,124325,0,1751222094,13828.533221779995,-1.4641751699964516,53018.1525528 2025-06-29,18:34:56.000,180,11077552,124445,0,1751222095,13828.50627654,-1.5558138599953963,53018.187488400006 2025-06-29,18:34:57.000,180,11077563,124405,0,1751222096,13828.533221779995,-1.6263051599962637,53018.17351416 2025-06-29,18:34:58.000,180,11077519,124325,0,1751222097,13828.53995808999,-1.6756490699990536,53018.20844976001 2025-06-29,18:35:00.000,180,11077579,124285,0,1751222099,13828.614057499995,-1.8166316700007883,53018.17351416 2025-06-29,18:35:01.000,180,11077530,124405,0,1751222100,13828.70836584,-1.8589264499969431,53018.19447552 2025-06-29,18:35:02.000,180,11077581,124485,0,1751222101,13828.755520009996,-1.9435160099965287,53018.166527040004 2025-06-29,18:35:03.000,180,11077580,124125,0,1751222102,13828.937400379997,-1.9928599199993187,53018.19447552 2025-06-29,18:35:04.000,180,11077536,124365,0,1751222103,13829.099071819997,-2.0492529600014677,53018.187488400006 2025-06-29,18:35:05.000,180,11077507,124485,0,1751222104,13829.240534329998,-2.0774494799989043,53018.20146264 2025-06-29,18:35:06.000,180,11077571,124245,0,1751222105,13829.388733149994,-2.1126951299957,53018.222424 2025-06-29,18:35:07.000,180,11077557,124405,0,1751222106,13829.456096249989,-2.1408916500004125,53018.22941112001 2025-06-29,18:35:08.000,180,11077524,124285,0,1751222107,13829.570613519994,-2.1972846899952856,53018.26434672 2025-06-29,18:35:09.000,180,11077535,124365,0,1751222108,13829.67839447999,-2.2043338200019207,53018.26434672 2025-06-29,18:35:10.000,180,11077527,124485,0,1751222109,13829.73902126999,-2.2043338200019207,53018.222424 2025-06-29,18:35:11.000,180,11077548,124205,0,1751222110,13829.81985698999,-2.2043338200019207,53018.25037248 2025-06-29,18:35:12.000,180,11077532,124165,0,1751222111,13829.873747469996,-2.2959725100008654,53018.27832096001 2025-06-29,18:35:13.000,180,11077552,124245,0,1751222112,13829.941110569991,-2.3100707699995837,53018.25735960001 2025-06-29,18:35:14.000,180,11077561,124445,0,1751222113,13830.001737359991,-2.3453164199963794,53018.236398240006 2025-06-29,18:35:15.000,180,11077528,124285,0,1751222114,13829.981528429991,-2.3946603299991693,53018.285308080005 2025-06-29,18:35:16.000,180,11077549,124325,0,1751222115,13830.008473670001,-2.4158077199972467,53018.34120504 2025-06-29,18:35:17.000,180,11077554,124365,0,1751222116,13829.98826474,-2.380562070000451,53018.34819216001 2025-06-29,18:35:18.000,180,11077552,124365,0,1751222117,13830.028682600001,-2.422856849996606,53018.41806336 2025-06-29,18:35:19.000,180,11077546,124405,0,1751222118,13830.035418909996,-2.4510533700013184,53018.32723080001 2025-06-29,18:35:20.000,180,11077542,124325,0,1751222119,13830.021946289991,-2.380562070000451,53018.31325656 2025-06-29,18:35:21.000,180,11077564,124165,0,1751222120,13830.028682600001,-2.267775989996153,53018.36915352 2025-06-29,18:35:22.000,180,11077538,124285,0,1751222121,13829.974792119996,-2.2889233800015063,53018.39710200001 2025-06-29,18:35:23.000,180,11077486,124205,0,1751222122,13830.015209979996,-2.2395794699987164,53018.42505048001 2025-06-29,18:35:24.000,180,11077532,124485,0,1751222123,13830.001737359991,-2.1831864299965673,53018.4320376 2025-06-29,18:35:25.000,180,11077564,124285,0,1751222124,13830.048891530001,-2.1408916500004125,53018.47396032001 2025-06-29,18:35:26.000,180,11077530,124365,0,1751222125,13830.096045699996,-2.1126951299957,53018.47396032001 2025-06-29,18:35:27.000,180,11077570,124165,0,1751222126,13830.102782009992,-2.1549899099991308,53018.48094744 2025-06-29,18:35:28.000,180,11077563,124125,0,1751222127,13830.149936180002,-2.176137299997208,53018.47396032001 2025-06-29,18:35:29.000,180,11077516,124285,0,1751222128,13830.203826659992,-2.225481209999998,53018.41806336 2025-06-29,18:35:30.000,180,11077522,124285,0,1751222129,13830.237508209997,-2.2325303399993572,53018.48094744 2025-06-29,18:35:31.000,180,11077511,124405,0,1751222130,13830.271189760002,-2.2325303399993572,53018.47396032001 2025-06-29,18:35:32.000,180,11077537,124285,0,1751222131,13830.338552859997,-2.3100707699995837,53018.45998608 2025-06-29,18:35:33.000,180,11077572,124125,0,1751222132,13830.439597509998,-2.3453164199963794,53018.49492168001 2025-06-29,18:35:34.000,180,11077549,124365,0,1751222133,13830.466542749993,-2.4087585899978876,53018.50889592 2025-06-29,18:35:35.000,180,11077536,124325,0,1751222134,13830.520433229998,-2.472200759999396,53018.50889592 2025-06-29,18:35:36.000,180,11077529,124845,0,1751222135,13830.628214189994,-2.542692060000263,53018.522870160006 2025-06-29,18:35:37.000,180,11077567,124085,0,1751222136,13830.682104669999,-2.592035969995777,53018.56479288001 2025-06-29,18:35:38.000,180,11077584,124085,0,1751222137,13830.769676699994,-2.6695763999960036,53018.550818640004 2025-06-29,18:35:39.000,180,11077564,124485,0,1751222138,13830.83703979999,-2.740067699996871,53018.54383152001 2025-06-29,18:35:40.000,180,11077561,124805,0,1751222139,13830.94482076,-2.7823624800003017,53018.61370272001 2025-06-29,18:35:41.000,180,11077514,124765,0,1751222140,13830.96502969,-2.8176081299970974,53018.620689840005 2025-06-29,18:35:42.000,180,11077526,124885,0,1751222141,13830.96502969,-2.8669520399998873,53018.63466408 2025-06-29,18:35:43.000,180,11077565,124925,0,1751222142,13831.032392789995,-2.895148559997324,53018.63466408 2025-06-29,18:35:44.000,180,11077512,124925,0,1751222143,13830.99871123999,-2.9233450800020364,53018.64165120001 2025-06-29,18:35:45.000,180,11077538,124765,0,1751222144,13831.01892016999,-2.9303942100013955,53018.63466408 2025-06-29,18:35:46.000,180,11077540,125125,0,1751222145,13831.06607434,-2.993836379995628,53018.64863832 2025-06-29,18:35:47.000,180,11077506,124965,0,1751222146,13831.052601719995,-3.0290820299996994,53018.64165120001 2025-06-29,18:35:48.000,180,11077532,124205,0,1751222147,13831.140173749991,-3.0854750700018485,53018.68357392001 2025-06-29,18:35:49.000,180,11077500,124965,0,1751222148,13831.247954710001,-3.113671589999285,53018.75344512 2025-06-29,18:35:50.000,180,11077546,124245,0,1751222149,13831.295108879996,-3.163015500002075,53018.79536784 2025-06-29,18:35:51.000,180,11077504,124485,0,1751222150,13831.308581500001,-3.1912120199995115,53018.75344512 2025-06-29,18:35:52.000,180,11077575,124405,0,1751222151,13831.409626150002,-3.2335067999956664,53018.77440648 2025-06-29,18:35:53.000,180,11077531,124165,0,1751222152,13831.483725559992,-3.332194620001246,53018.80235496 2025-06-29,18:35:54.000,180,11077527,124245,0,1751222153,13831.578033899998,-3.3885876599961193,53018.84427768 2025-06-29,18:35:55.000,180,11077559,124245,0,1751222154,13831.598242829998,-3.48022635000234,53018.84427768 2025-06-29,18:35:56.000,180,11077517,124645,0,1751222155,13831.712760099988,-3.529570259997854,53018.837290560004 2025-06-29,18:35:57.000,180,11077539,124285,0,1751222156,13831.813804749989,-3.536619389997213,53018.92812312001 2025-06-29,18:35:58.000,180,11077546,124245,0,1751222157,13831.9822125,-3.6000615599987213,53018.94908448001 2025-06-29,18:35:59.000,180,11077548,124005,0,1751222158,13832.10346608,-3.6000615599987213,53019.01196856 2025-06-29,18:36:00.000,180,11077567,124285,0,1751222159,13832.170829179995,-3.6212089499967988,53019.025942800006 2025-06-29,18:36:01.000,180,11077532,124245,0,1751222160,13832.24492859,-3.6987493799970252,53019.004981440004 2025-06-29,18:36:02.000,180,11077538,124485,0,1751222161,13832.34597324,-3.7057985099963844,53019.0608784 2025-06-29,18:36:03.000,180,11077544,124365,0,1751222162,13832.413336339996,-3.7128476399957435,53019.09581400001 2025-06-29,18:36:04.000,180,11077606,124445,0,1751222163,13832.507644680001,-3.7269459000017378,53019.123762480005 2025-06-29,18:36:05.000,180,11077509,124485,0,1751222164,13832.507644680001,-3.7057985099963844,53019.16568520001 2025-06-29,18:36:06.000,180,11077558,124605,0,1751222165,13832.608689330002,-3.7057985099963844,53019.15171096 2025-06-29,18:36:07.000,180,11077548,124365,0,1751222166,13832.642370879992,-3.7198967699951027,53019.20760792 2025-06-29,18:36:08.000,180,11077548,124285,0,1751222167,13832.669316120002,-3.7269459000017378,53019.17965944 2025-06-29,18:36:09.000,180,11077554,124325,0,1751222168,13832.736679219997,-3.7057985099963844,53019.20760792 2025-06-29,18:36:10.000,180,11077541,124365,0,1751222169,13832.709733980002,-3.677601989998948,53019.24953064 2025-06-29,18:36:11.000,180,11077525,124245,0,1751222170,13832.649107190002,-3.6564546000008704,53019.25651776 2025-06-29,18:36:12.000,180,11077576,124525,0,1751222171,13832.655843499997,-3.628258079996158,53019.3054276 2025-06-29,18:36:13.000,180,11077553,124325,0,1751222172,13832.642370879992,-3.6071106899980805,53019.270492 2025-06-29,18:36:14.000,180,11077539,124325,0,1751222173,13832.669316120002,-3.5648159100019257,53019.32638896 2025-06-29,18:36:15.000,180,11077509,124725,0,1751222174,13832.682788739992,-3.536619389997213,53019.34735032 2025-06-29,18:36:16.000,180,11077497,124205,0,1751222175,13832.689525050002,-3.473177219995705,53019.33337608001 2025-06-29,18:36:17.000,180,11077529,124285,0,1751222176,13832.702997669992,-3.4379315699989093,53019.36831168 2025-06-29,18:36:18.000,180,11077533,124325,0,1751222177,13832.723206599992,-3.3533420099993236,53019.36831168 2025-06-29,18:36:19.000,180,11077581,124445,0,1751222178,13832.763624459993,-3.332194620001246,53019.3752988 2025-06-29,18:36:20.000,180,11077535,124485,0,1751222179,13832.810778630002,-3.2476050600016606,53019.40324728001 2025-06-29,18:36:21.000,180,11077533,124205,0,1751222180,13832.857932799998,-3.20531027999823,53019.46613136 2025-06-29,18:36:22.000,180,11077523,124325,0,1751222181,13832.898350659998,-3.1771137600007933,53019.410234400006 2025-06-29,18:36:23.000,180,11077505,124485,0,1751222182,13832.952241139988,-3.1841628900001524,53019.52202832001 2025-06-29,18:36:24.000,180,11077556,124565,0,1751222183,13832.972450069989,-3.1841628900001524,53019.529015440006 2025-06-29,18:36:25.000,180,11077574,124605,0,1751222184,13832.985922689993,-3.1489172399960808,53019.5849124 2025-06-29,18:36:27.000,180,11077479,124645,0,1751222186,13832.979186379998,-3.2335067999956664,53019.5849124 2025-06-29,18:36:28.000,180,11077544,124365,0,1751222187,13832.992658999989,-3.332194620001246,53019.5849124 2025-06-29,18:36:29.000,180,11077501,124405,0,1751222188,13833.012867929989,-3.332194620001246,53019.60587376 2025-06-29,18:36:30.000,180,11077492,124605,0,1751222189,13832.992658999989,-3.3956367899954785,53019.60587376 2025-06-29,18:36:32.000,180,11077502,124125,0,1751222191,13833.15433043999,-3.571865040001285,53019.64779648001 2025-06-29,18:36:33.000,180,11077466,124485,0,1751222192,13833.2621114,-3.635307209995517,53019.6547836 2025-06-29,18:36:34.000,180,11077518,124645,0,1751222193,13833.41704652999,-3.733995030001097,53019.70369344 2025-06-29,18:36:35.000,180,11077508,124165,0,1751222194,13833.551772729996,-3.83973197999876,53019.75260328 2025-06-29,18:36:36.000,180,11077559,124325,0,1751222195,13833.740389409992,-3.9102232799996273,53019.6547836 2025-06-29,18:36:37.000,180,11077585,124405,0,1751222196,13833.962687639993,-3.994812839999213,53019.745616160006 2025-06-29,18:36:38.000,180,11077514,124325,0,1751222197,13834.104150149993,-4.044156750002003,53019.794526000005 2025-06-29,18:36:39.000,180,11077557,124525,0,1751222198,13834.259085279999,-4.093500659997517,53019.794526000005 2025-06-29,18:36:40.000,180,11077530,124565,0,1751222199,13834.488119819995,-4.1851393499964615,53019.864397200006 2025-06-29,18:36:41.000,180,11077509,124525,0,1751222200,13834.649791259995,-4.156942829999025,53019.85741008001 2025-06-29,18:36:42.000,180,11077558,124485,0,1751222201,13834.878825799991,-4.1851393499964615,53019.87138432 2025-06-29,18:36:43.000,180,11077510,124485,0,1751222202,13835.060706169992,-4.156942829999025,53019.913307040006 2025-06-29,18:36:44.000,180,11077483,124445,0,1751222203,13835.283004399993,-4.227434129999892,53019.93426840001 2025-06-29,18:36:45.000,180,11077555,124605,0,1751222204,13835.404257979993,-4.192188479995821,53019.94824264 2025-06-29,18:36:46.000,180,11077533,124445,0,1751222205,13835.518775249999,-4.220385000000533,53020.04606232 2025-06-29,18:36:47.000,180,11077560,124525,0,1751222206,13835.538984179999,-4.1851393499964615,53020.07401080001 2025-06-29,18:36:48.000,180,11077532,124285,0,1751222207,13835.626556209994,-4.128746310001588,53020.060036560004 2025-06-29,18:36:49.000,180,11077488,124485,0,1751222208,13835.626556209994,-4.163991959998384,53020.08798504 2025-06-29,18:36:50.000,180,11077515,124645,0,1751222209,13835.579402039999,-4.107598919996235,53020.15086912001 2025-06-29,18:36:51.000,180,11077544,124445,0,1751222210,13835.471621079989,-4.163991959998384,53020.19279184001 2025-06-29,18:36:52.000,180,11077498,124645,0,1751222211,13835.370576429988,-4.178090219997102,53020.19977896001 2025-06-29,18:36:53.000,180,11077502,124405,0,1751222212,13835.249322850002,-4.163991959998384,53020.2137532 2025-06-29,18:36:54.000,180,11077471,124365,0,1751222213,13835.101124029992,-4.220385000000533,53020.227727440004 2025-06-29,18:36:55.000,180,11077519,124445,0,1751222214,13834.919243659991,-4.206286740001815,53020.297598640005 2025-06-29,18:36:56.000,180,11077532,124285,0,1751222215,13834.797990079991,-4.227434129999892,53020.23471456 2025-06-29,18:36:57.000,180,11077557,124405,0,1751222216,13834.60263709,-4.29792543000076,53020.25567592 2025-06-29,18:36:58.000,180,11077506,124405,0,1751222217,13834.528537679995,-4.326121949998196,53020.248688800006 2025-06-29,18:36:59.000,180,11077496,124885,0,1751222218,13834.380338859999,-4.417760639997141,53020.227727440004 2025-06-29,18:37:00.000,180,11077534,124605,0,1751222219,13834.245612659994,-4.488251939998008,53020.29061152001 2025-06-29,18:37:01.000,180,11077562,124325,0,1751222220,13834.191722179989,-4.530546720001439,53020.2836244 2025-06-29,18:37:02.000,180,11077534,124685,0,1751222221,13834.124359079993,-4.579890629996953,53020.26965016001 2025-06-29,18:37:03.000,180,11077529,124525,0,1751222222,13834.124359079993,-4.622185410000384,53020.297598640005 2025-06-29,18:37:04.000,180,11077491,124405,0,1751222223,13834.184985869993,-4.742020619996765,53020.26266304 2025-06-29,18:37:05.000,180,11077507,124485,0,1751222224,13834.198458489998,-4.7631680100021185,53020.26965016001 2025-06-29,18:37:06.000,180,11077575,124525,0,1751222225,13834.292766829989,-4.854806700001063,53020.26266304 2025-06-29,18:37:07.000,180,11077512,124405,0,1751222226,13834.339920999999,-4.854806700001063,53020.25567592 2025-06-29,18:37:08.000,180,11077564,124165,0,1751222227,13834.45443826999,-4.925298000001931,53020.2836244 2025-06-29,18:37:09.000,180,11077542,124045,0,1751222228,13834.57569184999,-4.981691039996804,53020.27663728 2025-06-29,18:37:10.000,180,11077532,124045,0,1751222229,13834.66326388,-5.016936690000875,53020.32554712 2025-06-29,18:37:11.000,180,11077558,124085,0,1751222230,13834.71715435999,-5.045133209998312,53020.29061152001 2025-06-29,18:37:12.000,180,11077541,124285,0,1751222231,13834.838407939991,-5.080378859995108,53020.346508480005 2025-06-29,18:37:13.000,180,11077543,124245,0,1751222232,13834.878825799991,-5.129722769997898,53020.346508480005 2025-06-29,18:37:14.000,180,11077574,124365,0,1751222233,13834.973134139997,-5.172017550001328,53020.36048272001 2025-06-29,18:37:15.000,180,11077543,124365,0,1751222234,13835.107860340002,-5.193164939999406,53020.38843120001 2025-06-29,18:37:16.000,180,11077581,124645,0,1751222235,13835.195432369997,-5.256607110000914,53020.40939256001 2025-06-29,18:37:17.000,180,11077551,124445,0,1751222236,13835.235850229998,-5.298901889997069,53020.416379680006 2025-06-29,18:37:18.000,180,11077533,124525,0,1751222237,13835.316685949998,-5.33414754000114,53020.44432816 2025-06-29,18:37:19.000,180,11077564,124285,0,1751222238,13835.330158569988,-5.411687970001367,53020.45131528 2025-06-29,18:37:20.000,180,11077491,124365,0,1751222239,13835.350367499988,-5.475130139995599,53020.45131528 2025-06-29,18:37:21.000,180,11077494,124245,0,1751222240,13835.417730599998,-5.531523179997748,53020.493238 2025-06-29,18:37:22.000,180,11077538,124565,0,1751222241,13835.384049049993,-5.587916219999897,53020.465289520005 2025-06-29,18:37:23.000,180,11077572,124365,0,1751222242,13835.417730599998,-5.602014479998616,53020.47227664 2025-06-29,18:37:24.000,180,11077529,124725,0,1751222243,13835.417730599998,-5.623161869996693,53020.43734104001 2025-06-29,18:37:25.000,180,11077525,124445,0,1751222244,13835.404257979993,-5.594965349999256,53020.53516072001 2025-06-29,18:37:26.000,180,11077541,124805,0,1751222245,13835.458148459998,-5.573817960001179,53020.52817360001 2025-06-29,18:37:27.000,180,11077561,124285,0,1751222246,13835.471621079989,-5.51742491999903,53020.52817360001 2025-06-29,18:37:28.000,180,11077521,124285,0,1751222247,13835.431203219989,-5.489228400001593,53020.584070560006 2025-06-29,18:37:29.000,180,11077551,124525,0,1751222248,13835.451412149989,-5.432835359999444,53020.563109200004 2025-06-29,18:37:30.000,180,11077504,124445,0,1751222249,13835.485093699994,-5.348245799999859,53020.57009632 2025-06-29,18:37:31.000,180,11077508,124525,0,1751222250,13835.491830009989,-5.263656240000273,53020.5980448 2025-06-29,18:37:32.000,180,11077515,124565,0,1751222251,13835.518775249999,-5.1790666800006875,53020.57009632 2025-06-29,18:37:33.000,180,11077553,124405,0,1751222252,13835.498566319999,-5.045133209998312,53020.57708344001 2025-06-29,18:37:34.000,180,11077563,124405,0,1751222253,13835.458148459998,-5.002838430002157,53020.61900616 2025-06-29,18:37:35.000,180,11077548,124645,0,1751222254,13835.471621079989,-4.946445390000008,53020.667916 2025-06-29,18:37:36.000,180,11077535,124365,0,1751222255,13835.437939529998,-4.868904959999782,53020.632980400005 2025-06-29,18:37:37.000,180,11077514,124285,0,1751222256,13835.431203219989,-4.798413659998914,53020.67490312001 2025-06-29,18:37:38.000,180,11077569,124405,0,1751222257,13835.370576429988,-4.742020619996765,53020.632980400005 2025-06-29,18:37:39.000,180,11077554,124525,0,1751222258,13835.410994289989,-4.671529319995898,53020.681890240005 2025-06-29,18:37:40.000,180,11077494,124645,0,1751222259,13835.404257979993,-4.586939759996312,53020.681890240005 2025-06-29,18:37:41.000,180,11077472,124685,0,1751222260,13835.444675839994,-4.572841499997594,53020.70285160001 2025-06-29,18:37:42.000,180,11077543,124445,0,1751222261,13835.505302629994,-4.565792369998235,53020.71682584 2025-06-29,18:37:43.000,180,11077482,124605,0,1751222262,13835.646765139994,-4.544644980000157,53020.70285160001 2025-06-29,18:37:44.000,180,11077525,124445,0,1751222263,13835.79496395999,-4.622185410000384,53020.74477432001 2025-06-29,18:37:45.000,180,11077533,124045,0,1751222264,13835.94316278,-4.615136280001025,53020.8076584 2025-06-29,18:37:46.000,180,11077495,124565,0,1751222265,13836.098097909991,-4.6574310599971795,53020.77970992 2025-06-29,18:37:47.000,180,11077514,124525,0,1751222266,13836.239560419992,-4.7067749699999695,53020.800671280005 2025-06-29,18:37:48.000,180,11077553,124605,0,1751222267,13836.414704479997,-4.720873229998688,53020.75874856 2025-06-29,18:37:49.000,180,11077529,124365,0,1751222268,13836.603321159993,-4.777266270000837,53020.79368416001 2025-06-29,18:37:50.000,180,11077492,124685,0,1751222269,13836.758256289999,-4.83365930999571,53020.849581120005 2025-06-29,18:37:51.000,180,11077531,124485,0,1751222270,13836.8997188,-4.9182488699952955,53020.8076584 2025-06-29,18:37:52.000,180,11077493,124125,0,1751222271,13837.00076345,-4.946445390000008,53020.85656824 2025-06-29,18:37:53.000,180,11077544,124325,0,1751222272,13837.1018081,-5.038084079998953,53020.88451672 2025-06-29,18:37:54.000,180,11077561,124605,0,1751222273,13837.18264382,-5.016936690000875,53020.90547808 2025-06-29,18:37:55.000,180,11077569,124405,0,1751222274,13837.189380129996,-5.031034949999594,53020.95438792 2025-06-29,18:37:56.000,180,11077522,124365,0,1751222275,13837.216325369991,-5.052182339997671,53020.94041368001 2025-06-29,18:37:57.000,180,11077550,124285,0,1751222276,13837.169171199996,-5.0239858200002345,53020.93342656 2025-06-29,18:37:58.000,180,11077529,124285,0,1751222277,13837.108544409995,-4.988740169996163,53020.98932352001 2025-06-29,18:37:59.000,180,11077476,124165,0,1751222278,13837.088335479995,-5.016936690000875,53021.04522048 2025-06-29,18:38:00.000,180,11077550,124205,0,1751222279,13837.04118131,-4.890052349997859,53021.07316896 2025-06-29,18:38:01.000,180,11077534,124405,0,1751222280,13837.00076345,-4.890052349997859,53021.087143200006 2025-06-29,18:38:02.000,180,11077573,124525,0,1751222281,13837.00076345,-4.83365930999571,53021.136053040005 2025-06-29,18:38:03.000,180,11077492,124085,0,1751222282,13837.007499759995,-4.791364529999555,53021.136053040005 2025-06-29,18:38:04.000,180,11077471,124645,0,1751222283,13836.98055452,-4.692676710001251,53021.05919472001 2025-06-29,18:38:05.000,180,11077530,124285,0,1751222284,13836.95360927999,-4.615136280001025,53021.10810456001 2025-06-29,18:38:06.000,180,11077484,124325,0,1751222285,13836.94013666,-4.572841499997594,53021.10111744 2025-06-29,18:38:07.000,180,11077480,124365,0,1751222286,13836.8997188,-4.530546720001439,53021.09413032 2025-06-29,18:38:08.000,180,11077543,124205,0,1751222287,13836.91992773,-4.438908029995218,53021.11509168 2025-06-29,18:38:09.000,180,11077536,124565,0,1751222288,13836.8997188,-4.467104549999931,53021.15701440001 2025-06-29,18:38:10.000,180,11077497,124365,0,1751222289,13836.87950987,-4.453006290001213,53021.09413032 2025-06-29,18:38:11.000,180,11077528,124605,0,1751222290,13836.87277355999,-4.467104549999931,53021.09413032 2025-06-29,18:38:12.000,180,11077530,124485,0,1751222291,13836.83235569999,-4.467104549999931,53021.1220788 2025-06-29,18:38:13.000,180,11077552,124485,0,1751222292,13836.825619389994,-4.488251939998008,53021.12906592001 2025-06-29,18:38:14.000,180,11077502,124405,0,1751222293,13836.711102119989,-4.509399329996086,53021.10810456001 2025-06-29,18:38:15.000,180,11077531,124205,0,1751222294,13836.630266399989,-4.4953010699973674,53021.15701440001 2025-06-29,18:38:16.000,180,11077526,124485,0,1751222295,13836.576375919998,-4.481202809998649,53021.1220788 2025-06-29,18:38:17.000,180,11077568,124005,0,1751222296,13836.448386030002,-4.516448459995445,53021.07316896 2025-06-29,18:38:18.000,180,11077522,124445,0,1751222297,13836.394495549997,-4.4953010699973674,53021.17098864 2025-06-29,18:38:19.000,180,11077553,124445,0,1751222298,13836.320396139992,-4.481202809998649,53021.10810456001 2025-06-29,18:38:20.000,180,11077527,124405,0,1751222299,13836.253033039997,-4.453006290001213,53021.10810456001 2025-06-29,18:38:21.000,180,11077547,124605,0,1751222300,13836.158724699992,-4.453006290001213,53021.11509168 2025-06-29,18:38:22.000,180,11077521,124125,0,1751222301,13836.145252080001,-4.389564119999704,53021.10810456001 2025-06-29,18:38:23.000,180,11077519,124205,0,1751222302,13836.151988389996,-4.361367600002268,53021.11509168 2025-06-29,18:38:24.000,180,11077535,124325,0,1751222303,13836.131779459996,-4.312023689999478,53021.09413032 2025-06-29,18:38:25.000,180,11077493,124325,0,1751222304,13836.131779459996,-4.269728909996047,53021.0522076 2025-06-29,18:38:26.000,180,11077494,124285,0,1751222305,13836.158724699992,-4.171041089997743,53021.07316896 2025-06-29,18:38:27.000,180,11077465,124325,0,1751222306,13836.192406249997,-4.093500659997517,53021.08015608001 2025-06-29,18:38:28.000,180,11077501,124205,0,1751222307,13836.273241969997,-4.086451529998158,53021.0522076 2025-06-29,18:38:29.000,180,11077516,124285,0,1751222308,13836.306923520002,-4.051205880001362,53021.03823336001 2025-06-29,18:38:30.000,180,11077481,124205,0,1751222309,13836.441649719993,-4.008911099997931,53021.03823336001 2025-06-29,18:38:31.000,180,11077547,124645,0,1751222310,13836.515749129998,-3.9807145800004946,53021.09413032 2025-06-29,18:38:32.000,180,11077510,124285,0,1751222311,13836.616793779998,-3.9877637099998537,53021.02425912 2025-06-29,18:38:33.000,180,11077531,124445,0,1751222312,13836.670684259989,-4.01596022999729,53021.05919472001 2025-06-29,18:38:34.000,180,11077490,124605,0,1751222313,13836.75151997999,-4.037107619995368,53021.03124624001 2025-06-29,18:38:35.000,180,11077490,124245,0,1751222314,13836.886246179994,-4.06530414000008,53021.08015608001 2025-06-29,18:38:36.000,180,11077484,124045,0,1751222315,13836.906455109995,-4.156942829999025,53021.03823336001 2025-06-29,18:38:37.000,180,11077507,124445,0,1751222316,13836.96034559,-4.241532389998611,53021.03124624001 2025-06-29,18:38:38.000,180,11077488,124365,0,1751222317,13836.967081899995,-4.347269339996274,53021.02425912 2025-06-29,18:38:39.000,180,11077483,124205,0,1751222318,13836.99402713999,-4.361367600002268,53021.02425912 2025-06-29,18:38:40.000,180,11077470,124285,0,1751222319,13837.047917619995,-4.453006290001213,53021.02425912 2025-06-29,18:38:41.000,180,11077489,124285,0,1751222320,13837.108544409995,-4.47415367999929,53021.02425912 2025-06-29,18:38:42.000,180,11077520,124325,0,1751222321,13837.15569857999,-4.502350199996727,53021.066181840004 2025-06-29,18:38:43.000,180,11077503,124445,0,1751222322,13837.20285275,-4.488251939998008,53021.04522048 2025-06-29,18:38:44.000,180,11077470,124525,0,1751222323,13837.26347954,-4.52349759000208,53021.0522076 2025-06-29,18:38:45.000,180,11077527,124485,0,1751222324,13837.371260499996,-4.516448459995445,53021.01028488001 2025-06-29,18:38:46.000,180,11077510,124525,0,1751222325,13837.452096219997,-4.502350199996727,53020.98932352001 2025-06-29,18:38:47.000,180,11077490,124605,0,1751222326,13837.505986700002,-4.488251939998008,53020.92643944 2025-06-29,18:38:48.000,180,11077499,124205,0,1751222327,13837.620503969993,-4.4248097699965,53020.94041368001 2025-06-29,18:38:49.000,180,11077579,124485,0,1751222328,13837.721548619993,-4.3966132499990636,53020.968362160005 2025-06-29,18:38:50.000,180,11077500,124485,0,1751222329,13837.815856959998,-4.354318469995633,53020.968362160005 2025-06-29,18:38:51.000,180,11077502,124405,0,1751222330,13837.849538509989,-4.2908763000014005,53020.98932352001 2025-06-29,18:38:52.000,180,11077490,124165,0,1751222331,13837.903428989994,-4.213335870001174,53020.98932352001 2025-06-29,18:38:53.000,180,11077501,124725,0,1751222332,13837.916901609999,-4.171041089997743,53021.03823336001 2025-06-29,18:38:54.000,180,11077489,124965,0,1751222333,13837.910165299989,-4.135795440000948,53021.066181840004 2025-06-29,18:38:55.000,180,11077510,124725,0,1751222334,13837.849538509989,-4.086451529998158,53021.087143200006 2025-06-29,18:38:56.000,180,11077554,124925,0,1751222335,13837.782175409993,-4.008911099997931,53021.08015608001 2025-06-29,18:38:57.000,180,11077504,125125,0,1751222336,13837.714812309998,-3.9595671899951412,53021.09413032 2025-06-29,18:38:58.000,180,11077521,125285,0,1751222337,13837.647449210002,-3.8820267600021907,53021.1220788 2025-06-29,18:38:59.000,180,11077512,124965,0,1751222338,13837.627240280002,-3.853830239997478,53021.15701440001 2025-06-29,18:39:00.000,180,11077515,124885,0,1751222339,13837.559877179992,-3.79038806999597,53021.14304016 2025-06-29,18:39:02.000,180,11077470,124925,0,1751222341,13837.438623599992,-3.7128476399957435,53021.10810456001 2025-06-29,18:39:03.000,180,11077514,124965,0,1751222342,13837.431887289997,-3.691700249997666,53021.136053040005 2025-06-29,18:39:04.000,180,11077546,124845,0,1751222343,13837.472305149997,-3.7057985099963844,53021.09413032 2025-06-29,18:39:05.000,180,11077474,124925,0,1751222344,13837.465568840002,-3.6564546000008704,53021.10810456001 2025-06-29,18:39:06.000,180,11077508,124845,0,1751222345,13837.485777770002,-3.6635037300002296,53021.10810456001 2025-06-29,18:39:07.000,180,11077501,124645,0,1751222346,13837.539668249992,-3.6635037300002296,53021.09413032 2025-06-29,18:39:08.000,180,11077553,124965,0,1751222347,13837.620503969993,-3.6705528599995887,53021.10111744 2025-06-29,18:39:09.000,180,11077537,124965,0,1751222348,13837.633976589997,-3.684651119998307,53021.09413032 2025-06-29,18:39:10.000,180,11077468,125085,0,1751222349,13837.660921829993,-3.6141598199974396,53021.087143200006 2025-06-29,18:39:11.000,180,11077462,125005,0,1751222350,13837.728284929988,-3.628258079996158,53021.04522048 2025-06-29,18:39:12.000,180,11077468,124765,0,1751222351,13837.708075999988,-3.7057985099963844,53021.08015608001 2025-06-29,18:39:13.000,180,11077535,124325,0,1751222352,13837.714812309998,-3.7198967699951027,53021.07316896 2025-06-29,18:39:14.000,180,11077486,124805,0,1751222353,13837.728284929988,-3.7551424199991743,53021.1220788 2025-06-29,18:39:15.000,180,11077461,124485,0,1751222354,13837.755230169998,-3.7621915499985334,53021.17797576001 2025-06-29,18:39:16.000,180,11077545,124405,0,1751222355,13837.728284929988,-3.741044160000456,53021.184962880005 2025-06-29,18:39:17.000,180,11077488,124325,0,1751222356,13837.714812309998,-3.7621915499985334,53021.17098864 2025-06-29,18:39:18.000,180,11077461,124485,0,1751222357,13837.654185519998,-3.7762898099972517,53021.16400152 2025-06-29,18:39:19.000,180,11077495,124285,0,1751222358,13837.573349799997,-3.733995030001097,53021.136053040005 2025-06-29,18:39:20.000,180,11077490,124405,0,1751222359,13837.485777770002,-3.733995030001097,53021.07316896 2025-06-29,18:39:21.000,180,11077525,124525,0,1751222360,13837.418414669992,-3.748093289999815,53021.10810456001 2025-06-29,18:39:22.000,180,11077544,124445,0,1751222361,13837.337578949991,-3.733995030001097,53021.11509168 2025-06-29,18:39:23.000,180,11077495,124445,0,1751222362,13837.24327061,-3.7269459000017378,53021.09413032 2025-06-29,18:39:24.000,180,11077473,124525,0,1751222363,13837.1018081,-3.6987493799970252,53021.08015608001 2025-06-29,18:39:25.000,180,11077515,124325,0,1751222364,13836.97381820999,-3.677601989998948,53021.03124624001 2025-06-29,18:39:26.000,180,11077511,124325,0,1751222365,13836.85256462999,-3.691700249997666,53021.0522076 2025-06-29,18:39:27.000,180,11077467,124485,0,1751222366,13836.704365809994,-3.6635037300002296,53021.017272000005 2025-06-29,18:39:28.000,180,11077492,124445,0,1751222367,13836.576375919998,-3.6635037300002296,53021.03823336001 2025-06-29,18:39:29.000,180,11077556,124285,0,1751222368,13836.468594960003,-3.6635037300002296,53021.01028488001 2025-06-29,18:39:30.000,180,11077476,124445,0,1751222369,13836.347341380002,-3.6705528599995887,53021.00329776 2025-06-29,18:39:31.000,180,11077492,124445,0,1751222370,13836.232824109997,-3.6705528599995887,53020.9823364 2025-06-29,18:39:32.000,180,11077503,124405,0,1751222371,13836.185669940001,-3.6635037300002296,53020.919452320006 2025-06-29,18:39:33.000,180,11077494,124605,0,1751222372,13836.118306839991,-3.628258079996158,53020.919452320006 2025-06-29,18:39:34.000,180,11077494,124325,0,1751222373,13836.06441636,-3.6635037300002296,53020.89150384001 2025-06-29,18:39:35.000,180,11077496,124445,0,1751222374,13836.037471119991,-3.635307209995517,53020.8775296 2025-06-29,18:39:36.000,180,11077519,124485,0,1751222375,13835.95663539999,-3.6705528599995887,53020.77272280001 2025-06-29,18:39:37.000,180,11077557,124645,0,1751222376,13835.990316949996,-3.6635037300002296,53020.77970992 2025-06-29,18:39:38.000,180,11077485,124565,0,1751222377,13835.98358064,-3.6564546000008704,53020.75874856 2025-06-29,18:39:39.000,180,11077477,124325,0,1751222378,13835.96337171,-3.691700249997666,53020.76573568 2025-06-29,18:39:40.000,180,11077526,124445,0,1751222379,13836.00378957,-3.7198967699951027,53020.667916 2025-06-29,18:39:41.000,180,11077506,124165,0,1751222380,13835.96337171,-3.8044863300019642,53020.67490312001 2025-06-29,18:39:42.000,180,11077457,124485,0,1751222381,13836.00378957,-3.83973197999876,53020.64695464 2025-06-29,18:39:43.000,180,11077442,124405,0,1751222382,13835.96337171,-3.9243215399983455,53020.67490312001 2025-06-29,18:39:44.000,180,11077522,124645,0,1751222383,13835.95663539999,-4.01596022999729,53020.681890240005 2025-06-29,18:39:45.000,180,11077488,124645,0,1751222384,13835.83538181999,-4.086451529998158,53020.5980448 2025-06-29,18:39:46.000,180,11077491,124645,0,1751222385,13835.76128241,-4.142844570000307,53020.52118648 2025-06-29,18:39:47.000,180,11077493,124525,0,1751222386,13835.788227649995,-4.241532389998611,53020.53516072001 2025-06-29,18:39:48.000,180,11077454,124605,0,1751222387,13835.79496395999,-4.326121949998196,53020.55612208001 2025-06-29,18:39:49.000,180,11077522,124285,0,1751222388,13835.78149134,-4.417760639997141,53020.52817360001 2025-06-29,18:39:50.000,180,11077538,124565,0,1751222389,13835.79496395999,-4.4953010699973674,53020.52817360001 2025-06-29,18:39:51.000,180,11077491,124365,0,1751222390,13835.828645509995,-4.530546720001439,53020.45830240001 2025-06-29,18:39:52.000,180,11077511,124645,0,1751222391,13835.889272299995,-4.608087150001666,53020.44432816 2025-06-29,18:39:53.000,180,11077480,124725,0,1751222392,13835.990316949996,-4.69972584000061,53020.38843120001 2025-06-29,18:39:54.000,180,11077520,124365,0,1751222393,13836.06441636,-4.742020619996765,53020.38843120001 2025-06-29,18:39:55.000,180,11077528,124565,0,1751222394,13836.172197319996,-4.770217140001478,53020.30458576 2025-06-29,18:39:56.000,180,11077468,124325,0,1751222395,13836.239560419992,-4.8125119199976325,53020.37445696 2025-06-29,18:39:57.000,180,11077494,124645,0,1751222396,13836.327132450002,-4.840708440002345,53020.32554712 2025-06-29,18:39:59.000,180,11077464,124445,0,1751222398,13836.529221749988,-4.904150609996577,53020.33952136001 2025-06-29,18:40:00.000,180,11077478,124725,0,1751222399,13836.562903299993,-4.8830032199985,53020.32554712 2025-06-29,18:40:01.000,180,11077499,124365,0,1751222400,13836.596584849998,-4.925298000001931,53020.2836244 2025-06-29,18:40:02.000,180,11077462,124605,0,1751222401,13836.562903299993,-4.911199739995936,53020.26266304 2025-06-29,18:40:03.000,180,11077518,124645,0,1751222402,13836.542694369993,-4.93234713000129,53020.31856000001 2025-06-29,18:40:04.000,180,11077482,124285,0,1751222403,13836.421440789993,-4.9182488699952955,53020.25567592 2025-06-29,18:40:05.000,180,11077506,124445,0,1751222404,13836.394495549997,-4.8830032199985,53020.29061152001 2025-06-29,18:40:06.000,180,11077523,124685,0,1751222405,13836.300187209992,-4.890052349997859,53020.33952136001 2025-06-29,18:40:07.000,180,11077509,124205,0,1751222406,13836.192406249997,-4.904150609996577,53020.29061152001 2025-06-29,18:40:08.000,180,11077517,124725,0,1751222407,13836.098097909991,-4.925298000001931,53020.2836244 2025-06-29,18:40:09.000,180,11077494,124685,0,1751222408,13836.010525879996,-4.939396260000649,53020.26965016001 2025-06-29,18:40:10.000,180,11077484,124525,0,1751222409,13835.94316278,-4.890052349997859,53020.27663728 2025-06-29,18:40:11.000,180,11077520,124685,0,1751222410,13835.869063369995,-4.93234713000129,53020.22074032001 2025-06-29,18:40:12.000,180,11077496,124405,0,1751222411,13835.848854439995,-4.925298000001931,53020.29061152001 2025-06-29,18:40:13.000,180,11077500,124605,0,1751222412,13835.828645509995,-4.925298000001931,53020.248688800006 2025-06-29,18:40:14.000,180,11077483,124565,0,1751222413,13835.8219092,-4.946445390000008,53020.19279184001 2025-06-29,18:40:15.000,180,11077494,124365,0,1751222414,13835.79496395999,-4.93234713000129,53020.248688800006 2025-06-29,18:40:16.000,180,11077534,124285,0,1751222415,13835.828645509995,-4.946445390000008,53020.19977896001 2025-06-29,18:40:17.000,180,11077505,124765,0,1751222416,13835.909481229995,-4.946445390000008,53020.2137532 2025-06-29,18:40:18.000,180,11077520,124445,0,1751222417,13835.95663539999,-4.974641909997445,53020.25567592 2025-06-29,18:40:19.000,180,11077535,124525,0,1751222418,13835.997053259991,-4.9675927799980855,53020.2137532 2025-06-29,18:40:20.000,180,11077519,124285,0,1751222419,13836.0239985,-4.960543649998726,53020.178817600005 2025-06-29,18:40:21.000,180,11077469,124165,0,1751222420,13836.050943739996,-4.974641909997445,53020.19279184001 2025-06-29,18:40:22.000,180,11077459,124285,0,1751222421,13836.06441636,-4.939396260000649,53020.178817600005 2025-06-29,18:40:23.000,180,11077539,124445,0,1751222422,13836.06441636,-4.995789299995522,53020.178817600005 2025-06-29,18:40:24.000,180,11077482,124485,0,1751222423,13836.084625290001,-5.016936690000875,53020.19279184001 2025-06-29,18:40:25.000,180,11077450,124405,0,1751222424,13836.104834220001,-5.045133209998312,53020.15785624 2025-06-29,18:40:26.000,180,11077464,124205,0,1751222425,13836.098097909991,-5.066280599996389,53020.1089464 2025-06-29,18:40:27.000,180,11077501,124405,0,1751222426,13836.00378957,-5.087427990001743,53020.12292064001 2025-06-29,18:40:28.000,180,11077473,124285,0,1751222427,13835.929690159996,-5.066280599996389,53020.143882 2025-06-29,18:40:29.000,180,11077527,124645,0,1751222428,13835.89600860999,-5.10857537999982,53020.13689488 2025-06-29,18:40:30.000,180,11077481,124405,0,1751222429,13835.79496395999,-5.129722769997898,53020.15785624 2025-06-29,18:40:31.000,180,11077476,124285,0,1751222430,13835.71412823999,-5.129722769997898,53020.060036560004 2025-06-29,18:40:32.000,180,11077528,124605,0,1751222431,13835.65350144999,-5.150870159995975,53020.02510096001 2025-06-29,18:40:33.000,180,11077538,124245,0,1751222432,13835.646765139994,-5.164968420001969,53020.060036560004 2025-06-29,18:40:34.000,180,11077492,124445,0,1751222433,13835.57266572999,-5.186115810000047,53020.032088080006 2025-06-29,18:40:35.000,180,11077516,124365,0,1751222434,13835.559193109999,-5.1790666800006875,53020.032088080006 2025-06-29,18:40:36.000,180,11077436,124365,0,1751222435,13835.518775249999,-5.150870159995975,53020.032088080006 2025-06-29,18:40:37.000,180,11077478,124605,0,1751222436,13835.498566319999,-5.143821029996616,53020.04606232 2025-06-29,18:40:38.000,180,11077515,124565,0,1751222437,13835.525511559994,-5.10857537999982,53020.011126720005 2025-06-29,18:40:39.000,180,11077504,124405,0,1751222438,13835.538984179999,-5.087427990001743,53020.05304944001 2025-06-29,18:40:40.000,180,11077508,124285,0,1751222439,13835.505302629994,-5.080378859995108,53020.00413960001 2025-06-29,18:40:41.000,180,11077410,124285,0,1751222440,13835.518775249999,-5.087427990001743,53019.969204 2025-06-29,18:40:42.000,180,11077521,124405,0,1751222441,13835.545720489994,-5.038084079998953,53019.87837144 2025-06-29,18:40:43.000,180,11077450,124685,0,1751222442,13835.545720489994,-5.087427990001743,53019.87837144 2025-06-29,18:40:44.000,180,11077481,124485,0,1751222443,13835.538984179999,-5.080378859995108,53019.87138432 2025-06-29,18:40:45.000,180,11077447,124245,0,1751222444,13835.579402039999,-5.052182339997671,53019.83644872001 2025-06-29,18:40:46.000,180,11077443,124205,0,1751222445,13835.559193109999,-5.031034949999594,53019.83644872001 2025-06-29,18:40:47.000,180,11077496,124565,0,1751222446,13835.626556209994,-5.031034949999594,53019.87837144 2025-06-29,18:40:48.000,180,11077486,124405,0,1751222447,13835.626556209994,-4.995789299995522,53019.8993328 2025-06-29,18:40:49.000,180,11077548,124485,0,1751222448,13835.64002883,-5.016936690000875,53019.87138432 2025-06-29,18:40:50.000,180,11077465,124125,0,1751222449,13835.65350144999,-5.0239858200002345,53019.85042296 2025-06-29,18:40:51.000,180,11077512,124365,0,1751222450,13835.67371037999,-5.045133209998312,53019.843435840005 2025-06-29,18:40:52.000,180,11077504,124645,0,1751222451,13835.727600859995,-5.066280599996389,53019.78753888001 2025-06-29,18:40:53.000,180,11077435,124325,0,1751222452,13835.75454609999,-5.087427990001743,53019.8294616 2025-06-29,18:40:54.000,180,11077468,124485,0,1751222453,13835.77475502999,-5.0733297299957485,53019.82247448 2025-06-29,18:40:55.000,180,11077464,124365,0,1751222454,13835.808436579995,-5.101526250000461,53019.8294616 2025-06-29,18:40:56.000,180,11077528,124045,0,1751222455,13835.8219092,-5.10857537999982,53019.85042296 2025-06-29,18:40:57.000,180,11077493,124125,0,1751222456,13835.808436579995,-5.150870159995975,53019.82247448 2025-06-29,18:40:58.000,180,11077511,124565,0,1751222457,13835.81517288999,-5.193164939999406,53019.85741008001 2025-06-29,18:40:59.000,180,11077473,124445,0,1751222458,13835.76128241,-5.193164939999406,53019.8294616 2025-06-29,18:41:00.000,180,11077500,124325,0,1751222459,13835.707391929995,-5.221361459996842,53019.864397200006 2025-06-29,18:41:01.000,180,11077518,124125,0,1751222460,13835.626556209994,-5.277754499998991,53019.85042296 2025-06-29,18:41:02.000,180,11077510,124485,0,1751222461,13835.559193109999,-5.33414754000114,53019.87837144 2025-06-29,18:41:03.000,180,11077475,124405,0,1751222462,13835.431203219989,-5.3905405799960135,53019.83644872001 2025-06-29,18:41:04.000,180,11077529,124485,0,1751222463,13835.289740709988,-5.418737100000726,53019.82247448 2025-06-29,18:41:05.000,180,11077489,124125,0,1751222464,13835.188696060002,-5.425786230000085,53019.81548736001 2025-06-29,18:41:06.000,180,11077453,124485,0,1751222465,13835.074178789997,-5.51742491999903,53019.794526000005 2025-06-29,18:41:07.000,180,11077479,124525,0,1751222466,13834.899034729991,-5.524474049998389,53019.78753888001 2025-06-29,18:41:08.000,180,11077516,124405,0,1751222467,13834.791253769996,-5.524474049998389,53019.78753888001 2025-06-29,18:41:09.000,180,11077526,124485,0,1751222468,13834.670000189995,-5.5456214399964665,53019.745616160006 2025-06-29,18:41:10.000,180,11077450,124485,0,1751222469,13834.47464719999,-5.623161869996693,53019.696706320006 2025-06-29,18:41:11.000,180,11077499,124365,0,1751222470,13834.292766829989,-5.616112739997334,53019.70369344 2025-06-29,18:41:12.000,180,11077520,124205,0,1751222471,13834.137831699998,-5.580867090000538,53019.64779648001 2025-06-29,18:41:13.000,180,11077491,124165,0,1751222472,13834.023314429993,-5.552670569995826,53019.6547836 2025-06-29,18:41:14.000,180,11077470,124645,0,1751222473,13833.895324539997,-5.524474049998389,53019.60587376 2025-06-29,18:41:15.000,180,11077484,124445,0,1751222474,13833.841434059992,-5.503326660000312,53019.56395104 2025-06-29,18:41:16.000,180,11077472,124405,0,1751222475,13833.780807269992,-5.503326660000312,53019.52202832001 2025-06-29,18:41:17.000,180,11077481,124445,0,1751222476,13833.726916790001,-5.489228400001593,53019.52202832001 2025-06-29,18:41:18.000,180,11077499,124405,0,1751222477,13833.666290000001,-5.461031879996881,53019.49407984 2025-06-29,18:41:19.000,180,11077547,124325,0,1751222478,13833.62587214,-5.4398844899988035,53019.5150412 2025-06-29,18:41:20.000,180,11077481,124325,0,1751222479,13833.598926899991,-5.383491449996654,53019.43818288 2025-06-29,18:41:21.000,180,11077515,124245,0,1751222480,13833.54503642,-5.418737100000726,53019.361324560006 2025-06-29,18:41:22.000,180,11077458,124405,0,1751222481,13833.49788224999,-5.425786230000085,53019.410234400006 2025-06-29,18:41:23.000,180,11077436,124365,0,1751222482,13833.410310219995,-5.432835359999444,53019.361324560006 2025-06-29,18:41:24.000,180,11077474,124445,0,1751222483,13833.39683759999,-5.425786230000085,53019.340363200005 2025-06-29,18:41:25.000,180,11077477,124205,0,1751222484,13833.369892359995,-5.453982749997522,53019.34735032 2025-06-29,18:41:26.000,180,11077499,124325,0,1751222485,13833.369892359995,-5.489228400001593,53019.34735032 2025-06-29,18:41:27.000,180,11077477,124325,0,1751222486,13833.36315605,-5.51742491999903,53019.32638896 2025-06-29,18:41:28.000,180,11077472,124525,0,1751222487,13833.37662866999,-5.46808100999624,53019.28446624001 2025-06-29,18:41:29.000,180,11077494,124405,0,1751222488,13833.37662866999,-5.4962775300009525,53019.31940184 2025-06-29,18:41:30.000,180,11077468,124125,0,1751222489,13833.42378284,-5.503326660000312,53019.270492 2025-06-29,18:41:31.000,180,11077514,124325,0,1751222490,13833.44399177,-5.482179270002234,53019.270492 2025-06-29,18:41:32.000,180,11077477,124485,0,1751222491,13833.470937009995,-5.510375789999671,53019.21459504001 2025-06-29,18:41:33.000,180,11077516,124325,0,1751222492,13833.53830010999,-5.510375789999671,53019.16568520001 2025-06-29,18:41:34.000,180,11077464,124365,0,1751222493,13833.592190589996,-5.46808100999624,53019.10978824 2025-06-29,18:41:35.000,180,11077444,124285,0,1751222494,13833.646081070001,-5.432835359999444,53019.13773672 2025-06-29,18:41:36.000,180,11077461,124165,0,1751222495,13833.720180479992,-5.3905405799960135,53019.123762480005 2025-06-29,18:41:37.000,180,11077504,124605,0,1751222496,13833.753862029997,-5.369393189997936,53019.10978824 2025-06-29,18:41:38.000,180,11077527,124205,0,1751222497,13833.908797160002,-5.3411966700005,53019.11677536001 2025-06-29,18:41:39.000,180,11077498,124285,0,1751222498,13833.969423950002,-5.263656240000273,53019.04690416001 2025-06-29,18:41:40.000,180,11077492,124685,0,1751222499,13834.083941219993,-5.1790666800006875,53019.01196856 2025-06-29,18:41:41.000,180,11077459,124365,0,1751222500,13834.252348969989,-5.150870159995975,53019.01895568001 2025-06-29,18:41:42.000,180,11077422,124325,0,1751222501,13834.40054779,-5.094477120001102,53019.01895568001 2025-06-29,18:41:43.000,180,11077465,124445,0,1751222502,13834.488119819995,-5.016936690000875,53019.01196856 2025-06-29,18:41:44.000,180,11077524,124365,0,1751222503,13834.62284602,-5.009887560001516,53018.99799432001 2025-06-29,18:41:45.000,180,11077469,124285,0,1751222504,13834.68347281,-4.9675927799980855,53019.08183976 2025-06-29,18:41:46.000,180,11077439,124125,0,1751222505,13834.750835909996,-4.939396260000649,53019.06786552001 2025-06-29,18:41:47.000,180,11077555,124365,0,1751222506,13834.84514425,-4.939396260000649,53019.04690416001 2025-06-29,18:41:48.000,180,11077493,124645,0,1751222507,13834.912507349996,-4.911199739995936,53019.09581400001 2025-06-29,18:41:49.000,180,11077527,124445,0,1751222508,13835.033760929997,-4.904150609996577,53019.123762480005 2025-06-29,18:41:50.000,180,11077438,124285,0,1751222509,13835.134805579997,-4.890052349997859,53019.15869808 2025-06-29,18:41:51.000,180,11077498,124245,0,1751222510,13835.208904990002,-4.847757570001704,53019.193633680006 2025-06-29,18:41:52.000,180,11077468,124325,0,1751222511,13835.309949639988,-4.83365930999571,53019.16568520001 2025-06-29,18:41:53.000,180,11077522,124205,0,1751222512,13835.431203219989,-4.805462789998273,53019.15869808 2025-06-29,18:41:54.000,180,11077489,124285,0,1751222513,13835.525511559994,-4.805462789998273,53019.24953064 2025-06-29,18:41:55.000,180,11077488,124325,0,1751222514,13835.59287465999,-4.770217140001478,53019.172672320004 2025-06-29,18:41:56.000,180,11077503,124325,0,1751222515,13835.76128241,-4.720873229998688,53019.242543520006 2025-06-29,18:41:57.000,180,11077529,124525,0,1751222516,13835.91621753999,-4.685627580001892,53019.291453360005 2025-06-29,18:41:58.000,180,11077510,124485,0,1751222517,13836.00378957,-4.6574310599971795,53019.27747912 2025-06-29,18:41:59.000,180,11077501,124365,0,1751222518,13836.151988389996,-4.601038020002306,53019.36831168 2025-06-29,18:42:00.000,180,11077459,124525,0,1751222519,13836.246296730002,-4.558743239998876,53019.340363200005 2025-06-29,18:42:01.000,180,11077497,124525,0,1751222520,13836.320396139992,-4.481202809998649,53019.410234400006 2025-06-29,18:42:02.000,180,11077544,124965,0,1751222521,13836.414704479997,-4.4248097699965,53019.43119576001 2025-06-29,18:42:03.000,180,11077452,124765,0,1751222522,13836.401231859993,-4.389564119999704,53019.48709272 2025-06-29,18:42:04.000,180,11077477,124245,0,1751222523,13836.448386030002,-4.347269339996274,53019.46613136 2025-06-29,18:42:05.000,180,11077442,124965,0,1751222524,13836.488803890003,-4.24858151999797,53019.56395104 2025-06-29,18:42:06.000,180,11077475,124925,0,1751222525,13836.455122339998,-4.241532389998611,53019.577925280006 2025-06-29,18:42:07.000,180,11077510,125005,0,1751222526,13836.455122339998,-4.206286740001815,53019.64080936 2025-06-29,18:42:08.000,180,11077478,125245,0,1751222527,13836.434913409998,-4.163991959998384,53019.66177072 2025-06-29,18:42:09.000,180,11077495,124965,0,1751222528,13836.354077689997,-4.06530414000008,53019.73164192 2025-06-29,18:42:10.000,180,11077488,125085,0,1751222529,13836.306923520002,-4.037107619995368,53019.66875784001 2025-06-29,18:42:11.000,180,11077453,124965,0,1751222530,13836.286714590002,-4.001861969998572,53019.7595904 2025-06-29,18:42:12.000,180,11077441,125085,0,1751222531,13836.246296730002,-3.9807145800004946,53019.724654800004 2025-06-29,18:42:13.000,180,11077507,125045,0,1751222532,13836.178933629992,-3.903174150000268,53019.78055176 2025-06-29,18:42:14.000,180,11077490,124805,0,1751222533,13836.151988389996,-3.896125020000909,53019.80151312 2025-06-29,18:42:15.000,180,11077471,124805,0,1751222534,13836.145252080001,-3.846781109998119,53019.85741008001 2025-06-29,18:42:16.000,180,11077440,124965,0,1751222535,13836.104834220001,-3.8044863300019642,53019.843435840005 2025-06-29,18:42:17.000,180,11077483,125085,0,1751222536,13836.057680049991,-3.7621915499985334,53019.843435840005 2025-06-29,18:42:18.000,180,11077464,125085,0,1751222537,13836.017262189991,-3.691700249997666,53019.87837144 2025-06-29,18:42:19.000,180,11077529,125125,0,1751222538,13836.010525879996,-3.684651119998307,53019.90631992001 2025-06-29,18:42:20.000,180,11077451,125045,0,1751222539,13836.010525879996,-3.6212089499967988,53019.843435840005 2025-06-29,18:42:21.000,180,11077509,124645,0,1751222540,13835.95663539999,-3.6141598199974396,53019.87138432 2025-06-29,18:42:22.000,180,11077476,124165,0,1751222541,13835.970108019996,-3.5507176499959314,53019.864397200006 2025-06-29,18:42:23.000,180,11077431,124405,0,1751222542,13835.96337171,-3.5436685199965723,53019.90631992001 2025-06-29,18:42:24.000,180,11077527,125205,0,1751222543,13835.949899089996,-3.473177219995705,53019.8993328 2025-06-29,18:42:25.000,180,11077439,124525,0,1751222544,13835.91621753999,-3.374489399997401,53019.93426840001 2025-06-29,18:42:26.000,180,11077466,124325,0,1751222545,13835.87579967999,-3.325145490001887,53019.90631992001 2025-06-29,18:42:27.000,180,11077499,124645,0,1751222546,13835.86232706,-3.268752449999738,53019.87138432 2025-06-29,18:42:28.000,180,11077507,124645,0,1751222547,13835.828645509995,-3.2546541900010197,53019.864397200006 2025-06-29,18:42:29.000,180,11077520,124565,0,1751222548,13835.848854439995,-3.212359409997589,53019.892345680004 2025-06-29,18:42:30.000,180,11077495,124165,0,1751222549,13835.79496395999,-3.0854750700018485,53019.92728128 2025-06-29,18:42:31.000,180,11077512,124565,0,1751222550,13835.71412823999,-2.9867872499962687,53019.92728128 2025-06-29,18:42:32.000,180,11077437,124685,0,1751222551,13835.67371037999,-2.852853780001169,53019.95522976001 2025-06-29,18:42:33.000,180,11077466,124325,0,1751222552,13835.626556209994,-2.838755519995175,53019.93426840001 2025-06-29,18:42:34.000,180,11077447,124525,0,1751222553,13835.538984179999,-2.754165959995589,53019.913307040006 2025-06-29,18:42:35.000,180,11077452,124805,0,1751222554,13835.518775249999,-2.697772920000716,53019.962216880005 2025-06-29,18:42:36.000,180,11077478,124365,0,1751222555,13835.444675839994,-2.6554781399972853,53019.94824264 2025-06-29,18:42:37.000,180,11077495,124525,0,1751222556,13835.431203219989,-2.634330749999208,53019.892345680004 2025-06-29,18:42:38.000,180,11077476,124485,0,1751222557,13835.390785359989,-2.6061342300017714,53019.90631992001 2025-06-29,18:42:39.000,180,11077510,124605,0,1751222558,13835.384049049993,-2.6131833600011305,53019.92728128 2025-06-29,18:42:40.000,180,11077472,124165,0,1751222559,13835.377312739998,-2.5638394499983406,53019.94824264 2025-06-29,18:42:41.000,180,11077490,124645,0,1751222560,13835.390785359989,-2.6131833600011305,53019.94125552 2025-06-29,18:42:42.000,180,11077439,124645,0,1751222561,13835.357103809998,-2.6625272699966445,53019.962216880005 2025-06-29,18:42:43.000,180,11077453,124525,0,1751222562,13835.363840119993,-2.6695763999960036,53019.93426840001 2025-06-29,18:42:44.000,180,11077497,124605,0,1751222563,13835.417730599998,-2.7189203099987935,53019.94824264 2025-06-29,18:42:45.000,180,11077473,124525,0,1751222564,13835.491830009989,-2.7682642200015835,53019.93426840001 2025-06-29,18:42:46.000,180,11077446,124365,0,1751222565,13835.55245679999,-2.8317063899958157,53019.92029416 2025-06-29,18:42:47.000,180,11077478,125125,0,1751222566,13835.65350144999,-2.852853780001169,53019.88535856001 2025-06-29,18:42:48.000,180,11077464,124525,0,1751222567,13835.73433716999,-2.859902910000528,53019.85741008001 2025-06-29,18:42:49.000,180,11077509,124445,0,1751222568,13835.808436579995,-2.859902910000528,53019.8993328 2025-06-29,18:42:50.000,180,11077476,124565,0,1751222569,13835.93642646999,-2.859902910000528,53019.913307040006 2025-06-29,18:42:51.000,180,11077469,124485,0,1751222570,13836.057680049991,-2.859902910000528,53019.913307040006 2025-06-29,18:42:52.000,180,11077438,124365,0,1751222571,13836.178933629992,-2.838755519995175,53019.913307040006 2025-06-29,18:42:53.000,180,11077437,124285,0,1751222572,13836.232824109997,-2.803509869998379,53019.93426840001 2025-06-29,18:42:54.000,180,11077496,124525,0,1751222573,13836.239560419992,-2.7823624800003017,53019.93426840001 2025-06-29,18:42:55.000,180,11077472,124525,0,1751222574,13836.286714590002,-2.7682642200015835,53019.92728128 2025-06-29,18:42:56.000,180,11077474,124805,0,1751222575,13836.293450899997,-2.7259694399981527,53019.94125552 2025-06-29,18:42:57.000,180,11077442,124805,0,1751222576,13836.259769349992,-2.7048220500000753,53019.97619112 2025-06-29,18:42:58.000,180,11077462,124605,0,1751222577,13836.232824109997,-2.6695763999960036,53019.92029416 2025-06-29,18:42:59.000,180,11077518,124285,0,1751222578,13836.192406249997,-2.6131833600011305,53019.92728128 2025-06-29,18:43:00.000,180,11077480,124645,0,1751222579,13836.077888979991,-2.6061342300017714,53019.843435840005 2025-06-29,18:43:01.000,180,11077460,124725,0,1751222580,13835.997053259991,-2.5497411899996223,53019.81548736001 2025-06-29,18:43:02.000,180,11077459,124445,0,1751222581,13835.949899089996,-2.5638394499983406,53019.85741008001 2025-06-29,18:43:03.000,180,11077377,124125,0,1751222582,13835.8219092,-2.5638394499983406,53019.85042296 2025-06-29,18:43:04.000,180,11077487,124565,0,1751222583,13835.768018719995,-2.5708885799976997,53019.88535856001 2025-06-29,18:43:05.000,180,11077478,124645,0,1751222584,13835.6198199,-2.5497411899996223,53019.87138432 2025-06-29,18:43:06.000,180,11077470,124645,0,1751222585,13835.471621079989,-2.542692060000263,53019.8993328 2025-06-29,18:43:07.000,180,11077441,124645,0,1751222586,13835.363840119993,-2.535642930000904,53019.864397200006 2025-06-29,18:43:08.000,180,11077437,124405,0,1751222587,13835.323422259993,-2.5708885799976997,53019.864397200006 2025-06-29,18:43:09.000,180,11077450,124485,0,1751222588,13835.222377609993,-2.648429009997926,53019.85042296 2025-06-29,18:43:11.000,180,11077429,124125,0,1751222590,13835.094387719997,-2.7189203099987935,53019.78753888001 2025-06-29,18:43:12.000,180,11077502,124485,0,1751222591,13835.053969859997,-2.7823624800003017,53019.794526000005 2025-06-29,18:43:13.000,180,11077429,124645,0,1751222592,13835.000079379992,-2.852853780001169,53019.81548736001 2025-06-29,18:43:14.000,180,11077476,124605,0,1751222593,13834.979870449992,-2.852853780001169,53019.77356464 2025-06-29,18:43:15.000,180,11077479,124285,0,1751222594,13834.966397830001,-2.852853780001169,53019.745616160006 2025-06-29,18:43:17.000,180,11077460,124525,0,1751222596,13835.013551999997,-2.852853780001169,53019.87837144 2025-06-29,18:43:18.000,180,11077447,124445,0,1751222597,13835.013551999997,-2.8669520399998873,53019.78055176 2025-06-29,18:43:20.000,180,11077487,124485,0,1751222599,13835.067442480002,-2.859902910000528,53019.76657752001 2025-06-29,18:43:22.000,180,11077486,124245,0,1751222601,13835.188696060002,-2.84580465000181,53019.78753888001 2025-06-29,18:43:23.000,180,11077439,124565,0,1751222602,13835.215641299998,-2.8176081299970974,53019.77356464 2025-06-29,18:43:24.000,180,11077424,124445,0,1751222603,13835.276268089998,-2.838755519995175,53019.78055176 2025-06-29,18:43:25.000,180,11077509,124405,0,1751222604,13835.283004399993,-2.838755519995175,53019.77356464 2025-06-29,18:43:26.000,180,11077435,124805,0,1751222605,13835.289740709988,-2.838755519995175,53019.7595904 2025-06-29,18:43:27.000,180,11077484,124525,0,1751222606,13835.269531780003,-2.8740011699992465,53019.78055176 2025-06-29,18:43:28.000,180,11077438,124245,0,1751222607,13835.262795469993,-2.902197689996683,53019.73862904001 2025-06-29,18:43:29.000,180,11077403,124645,0,1751222608,13835.249322850002,-2.9303942100013955,53019.75260328 2025-06-29,18:43:30.000,180,11077422,124605,0,1751222609,13835.181959749993,-2.9726889899975504,53019.77356464 2025-06-29,18:43:31.000,180,11077488,124605,0,1751222610,13835.141541889992,-3.057278549997136,53019.7595904 2025-06-29,18:43:32.000,180,11077438,124365,0,1751222611,13835.074178789997,-3.113671589999285,53019.78055176 2025-06-29,18:43:33.000,180,11077415,124285,0,1751222612,13835.020288309992,-3.1912120199995115,53019.7595904 2025-06-29,18:43:34.000,180,11077470,124605,0,1751222613,13834.979870449992,-3.261703320000379,53019.75260328 2025-06-29,18:43:35.000,180,11077494,124325,0,1751222614,13834.932716279996,-3.2546541900010197,53019.75260328 2025-06-29,18:43:36.000,180,11077489,124525,0,1751222615,13834.885562110001,-3.318096359995252,53019.73164192 2025-06-29,18:43:37.000,180,11077449,124645,0,1751222616,13834.84514425,-3.3462928799999645,53019.71068056 2025-06-29,18:43:38.000,180,11077460,124445,0,1751222617,13834.750835909996,-3.367440269998042,53019.59888664001 2025-06-29,18:43:39.000,180,11077426,124165,0,1751222618,13834.71715435999,-3.4026859200021136,53019.64080936 2025-06-29,18:43:40.000,180,11077476,124565,0,1751222619,13834.65652756999,-3.4026859200021136,53019.63382224 2025-06-29,18:43:41.000,180,11077446,124485,0,1751222620,13834.65652756999,-3.38153852999676,53019.626835120005 2025-06-29,18:43:42.000,180,11077436,124325,0,1751222621,13834.609373399995,-3.3392437500006054,53019.59189952 2025-06-29,18:43:43.000,180,11077427,124405,0,1751222622,13834.63631863999,-3.3462928799999645,53019.64080936 2025-06-29,18:43:44.000,180,11077408,124365,0,1751222623,13834.609373399995,-3.318096359995252,53019.61984800001 2025-06-29,18:43:45.000,180,11077464,124325,0,1751222624,13834.629582329995,-3.2898998399978154,53019.626835120005 2025-06-29,18:43:46.000,180,11077449,124565,0,1751222625,13834.61610970999,-3.20531027999823,53019.54298968 2025-06-29,18:43:47.000,180,11077471,124605,0,1751222626,13834.55548291999,-3.1982611499988707,53019.54997680001 2025-06-29,18:43:48.000,180,11077445,124485,0,1751222627,13834.62284602,-3.15596636999544,53019.56395104 2025-06-29,18:43:49.000,180,11077441,124645,0,1751222628,13834.629582329995,-3.15596636999544,53019.59888664001 2025-06-29,18:43:50.000,180,11077493,124645,0,1751222629,13834.589164469995,-3.1489172399960808,53019.5849124 2025-06-29,18:43:51.000,180,11077438,124485,0,1751222630,13834.60263709,-3.0854750700018485,53019.54997680001 2025-06-29,18:43:52.000,180,11077412,124445,0,1751222631,13834.61610970999,-3.057278549997136,53019.577925280006 2025-06-29,18:43:53.000,180,11077470,124365,0,1751222632,13834.66326388,-3.0854750700018485,53019.54298968 2025-06-29,18:43:54.000,180,11077428,124605,0,1751222633,13834.61610970999,-3.120720719998644,53019.5150412 2025-06-29,18:43:55.000,180,11077478,124605,0,1751222634,13834.568955539995,-3.0925242000012076,53019.44517 2025-06-29,18:43:56.000,180,11077454,124285,0,1751222635,13834.59590077999,-3.0854750700018485,53019.48709272 2025-06-29,18:43:57.000,180,11077425,124645,0,1751222636,13834.63631863999,-3.1418681099967216,53019.52202832001 2025-06-29,18:43:58.000,180,11077486,124165,0,1751222637,13834.64305495,-3.1771137600007933,53019.49407984 2025-06-29,18:43:59.000,180,11077441,124405,0,1751222638,13834.63631863999,-3.163015500002075,53019.508054080005 2025-06-29,18:44:00.000,180,11077431,124485,0,1751222639,13834.59590077999,-3.2476050600016606,53019.48709272 2025-06-29,18:44:01.000,180,11077439,124645,0,1751222640,13834.57569184999,-3.2546541900010197,53019.5150412 2025-06-29,18:44:02.000,180,11077407,124405,0,1751222641,13834.51506505999,-3.20531027999823,53019.53600256 2025-06-29,18:44:03.000,180,11077442,124565,0,1751222642,13834.528537679995,-3.275801579999097,53019.52202832001 2025-06-29,18:44:04.000,180,11077473,124405,0,1751222643,13834.49485612999,-3.325145490001887,53019.54298968 2025-06-29,18:44:05.000,180,11077393,124245,0,1751222644,13834.467910889995,-3.2969489699971746,53019.53600256 2025-06-29,18:44:06.000,180,11077458,124485,0,1751222645,13834.43422933999,-3.311047229995893,53019.508054080005 2025-06-29,18:44:07.000,180,11077499,124685,0,1751222646,13834.39381147999,-3.3392437500006054,53019.52202832001 2025-06-29,18:44:08.000,180,11077454,124445,0,1751222647,13834.312975759989,-3.3392437500006054,53019.53600256 2025-06-29,18:44:09.000,180,11077467,124645,0,1751222648,13834.218667419998,-3.3533420099993236,53019.508054080005 2025-06-29,18:44:10.000,180,11077460,124605,0,1751222649,13834.158040629998,-3.3039980999965337,53019.459144240005 2025-06-29,18:44:11.000,180,11077451,124445,0,1751222650,13833.982896569993,-3.311047229995893,53019.47311848 2025-06-29,18:44:12.000,180,11077427,124405,0,1751222651,13833.915533469997,-3.2476050600016606,53019.41722152 2025-06-29,18:44:13.000,180,11077437,124365,0,1751222652,13833.780807269992,-3.219408539996948,53019.410234400006 2025-06-29,18:44:14.000,180,11077450,124485,0,1751222653,13833.673026309996,-3.1982611499988707,53019.3752988 2025-06-29,18:44:15.000,180,11077457,124445,0,1751222654,13833.511354869996,-3.113671589999285,53019.32638896 2025-06-29,18:44:16.000,180,11077479,124485,0,1751222655,13833.41704652999,-3.0854750700018485,53019.35433744001 2025-06-29,18:44:17.000,180,11077418,124565,0,1751222656,13833.24190247,-3.0713768099958543,53019.31241472001 2025-06-29,18:44:18.000,180,11077401,124645,0,1751222657,13833.167803059994,-3.0220329000003403,53019.32638896 2025-06-29,18:44:19.000,180,11077448,124325,0,1751222658,13833.033076859989,-2.958590729998832,53019.3054276 2025-06-29,18:44:20.000,180,11077454,124285,0,1751222659,13832.985922689993,-2.9797381199969095,53019.20760792 2025-06-29,18:44:21.000,180,11077421,124645,0,1751222660,13832.898350659998,-2.902197689996683,53019.270492 2025-06-29,18:44:22.000,180,11077395,124525,0,1751222661,13832.851196489988,-2.8669520399998873,53019.17965944 2025-06-29,18:44:23.000,180,11077470,124725,0,1751222662,13832.844460179993,-2.8669520399998873,53019.17965944 2025-06-29,18:44:24.000,180,11077504,124645,0,1751222663,13832.804042319993,-2.8740011699992465,53019.20760792 2025-06-29,18:44:25.000,180,11077454,124645,0,1751222664,13832.817514939998,-2.8317063899958157,53019.172672320004 2025-06-29,18:44:26.000,180,11077464,124405,0,1751222665,13832.871405419988,-2.902197689996683,53019.15869808 2025-06-29,18:44:27.000,180,11077494,124565,0,1751222666,13832.864669109993,-2.8880994299979648,53019.123762480005 2025-06-29,18:44:28.000,180,11077465,124485,0,1751222667,13832.965713759993,-2.9162959499954013,53019.08183976 2025-06-29,18:44:29.000,180,11077494,124645,0,1751222668,13833.012867929989,-2.958590729998832,53019.13773672 2025-06-29,18:44:30.000,180,11077461,124405,0,1751222669,13833.086967339994,-2.9797381199969095,53019.10978824 2025-06-29,18:44:31.000,180,11077444,124605,0,1751222670,13833.15433043999,-3.0220329000003403,53019.08882688 2025-06-29,18:44:32.000,180,11077424,124725,0,1751222671,13833.181275679999,-3.0431802899984177,53019.10280112 2025-06-29,18:44:33.000,180,11077446,124405,0,1751222672,13833.25537508999,-3.0854750700018485,53019.11677536001 2025-06-29,18:44:34.000,180,11077483,124565,0,1751222673,13833.29579294999,-3.1489172399960808,53019.15171096 2025-06-29,18:44:35.000,180,11077433,124365,0,1751222674,13833.32273819,-3.15596636999544,53019.074852640006 2025-06-29,18:44:36.000,180,11077495,124445,0,1751222675,13833.33621080999,-3.1348189799973625,53019.03292992 2025-06-29,18:44:37.000,180,11077472,124645,0,1751222676,13833.32273819,-3.0854750700018485,53019.1307496 2025-06-29,18:44:38.000,180,11077454,124685,0,1751222677,13833.369892359995,-3.064327679996495,53019.11677536001 2025-06-29,18:44:39.000,180,11077455,124445,0,1751222678,13833.329474499995,-3.007934640001622,53019.08882688 2025-06-29,18:44:40.000,180,11077396,124485,0,1751222679,13833.2621114,-2.9233450800020364,53019.11677536001 2025-06-29,18:44:41.000,180,11077418,124565,0,1751222680,13833.25537508999,-2.852853780001169,53019.08183976 2025-06-29,18:44:42.000,180,11077455,124445,0,1751222681,13833.181275679999,-2.79646073999902,53019.025942800006 2025-06-29,18:44:43.000,180,11077470,124685,0,1751222682,13833.140857819999,-2.7118711799994344,53019.01895568001 2025-06-29,18:44:44.000,180,11077492,124725,0,1751222683,13833.107176269994,-2.6202324900004896,53019.025942800006 2025-06-29,18:44:45.000,180,11077440,124525,0,1751222684,13833.053285789989,-2.5497411899996223,53019.004981440004 2025-06-29,18:44:46.000,180,11077494,124405,0,1751222685,13833.066758409994,-2.4933481499974732,53018.97004584 2025-06-29,18:44:47.000,180,11077512,124285,0,1751222686,13832.999395309998,-2.373512940001092,53019.03991704 2025-06-29,18:44:48.000,180,11077453,124405,0,1751222687,13832.945504829993,-2.331218159997661,53019.01196856 2025-06-29,18:44:49.000,180,11077444,124445,0,1751222688,13832.891614349988,-2.267775989996153,53019.01196856 2025-06-29,18:44:50.000,180,11077407,124605,0,1751222689,13832.830987560003,-2.1549899099991308,53018.99799432001 2025-06-29,18:44:51.000,180,11077408,124605,0,1751222690,13832.804042319993,-2.126793390001694,53019.04690416001 2025-06-29,18:44:52.000,180,11077462,124285,0,1751222691,13832.729942910002,-2.0492529600014677,53019.053891280004 2025-06-29,18:44:53.000,180,11077427,124485,0,1751222692,13832.662579809992,-2.0492529600014677,53019.01196856 2025-06-29,18:44:54.000,180,11077453,124365,0,1751222693,13832.649107190002,-2.0422038300021086,53019.01895568001 2025-06-29,18:44:55.000,180,11077443,124205,0,1751222694,13832.575007779997,-1.9364668799971696,53019.053891280004 2025-06-29,18:44:56.000,180,11077443,124565,0,1751222695,13832.554798849997,-1.9223686199984513,53019.053891280004 2025-06-29,18:44:57.000,180,11077468,124965,0,1751222696,13832.494172059996,-1.908270359999733,53019.025942800006 2025-06-29,18:44:58.000,180,11077483,124645,0,1751222697,13832.40660003,-1.8236808000001474,53018.97703296001 2025-06-29,18:44:59.000,180,11077425,124805,0,1751222698,13832.420072649991,-1.80253341000207,53018.97703296001 2025-06-29,18:45:00.000,180,11077427,124365,0,1751222699,13832.34597324,-1.7813860199967166,53019.01196856 2025-06-29,18:45:01.000,180,11077403,124325,0,1751222700,13832.312291689996,-1.746140369999921,53018.98402008 2025-06-29,18:45:02.000,180,11077433,124565,0,1751222701,13832.271873829995,-1.647452550001617,53018.98402008 2025-06-29,18:45:03.000,180,11077434,124485,0,1751222702,13832.170829179995,-1.5840103800001089,53018.921136 2025-06-29,18:45:04.000,180,11077486,124205,0,1751222703,13832.1843018,-1.5135190799992415,53018.94209736 2025-06-29,18:45:05.000,180,11077427,124365,0,1751222704,13832.11693869999,-1.4500769099977333,53018.94908448001 2025-06-29,18:45:06.000,180,11077421,124285,0,1751222705,13832.08325715,-1.3725364799975068,53018.91414888 2025-06-29,18:45:07.000,180,11077446,124565,0,1751222706,13832.06304822,-1.2949960499972804,53018.94209736 2025-06-29,18:45:08.000,180,11077447,124645,0,1751222707,13832.01589404999,-1.1963082299989765,53018.89318752 2025-06-29,18:45:09.000,180,11077448,124405,0,1751222708,13831.97547618999,-1.1822099700002582,53018.907161760006 2025-06-29,18:45:10.000,180,11077465,124565,0,1751222709,13831.908113089994,-1.0976204100006726,53018.87921328001 2025-06-29,18:45:11.000,180,11077431,124485,0,1751222710,13831.887904159994,-1.0341782399991644,53018.89318752 2025-06-29,18:45:12.000,180,11077456,124405,0,1751222711,13831.867695229994,-1.0059817200017278,53018.858251920006 2025-06-29,18:45:13.000,180,11077476,124525,0,1751222712,13831.800332129998,-0.9918834599957336,53018.87222616 2025-06-29,18:45:14.000,180,11077489,124485,0,1751222713,13831.793595819989,-0.9566378099989379,53018.84427768 2025-06-29,18:45:15.000,180,11077450,124605,0,1751222714,13831.766650579993,-0.8861465099980705,53018.82331632 2025-06-29,18:45:16.000,180,11077425,124365,0,1751222715,13831.732969029988,-0.8861465099980705,53018.80934208001 2025-06-29,18:45:17.000,180,11077440,124525,0,1751222716,13831.793595819989,-0.8861465099980705,53018.8163292 2025-06-29,18:45:18.000,180,11077428,124605,0,1751222717,13831.706023789993,-0.8720482499993523,53018.76741936 2025-06-29,18:45:19.000,180,11077420,124365,0,1751222718,13831.685814859993,-0.8368025999952806,53018.77440648 2025-06-29,18:45:20.000,180,11077407,124365,0,1751222719,13831.665605929993,-0.8649991199999931,53018.72549664 2025-06-29,18:45:21.000,180,11077424,124445,0,1751222720,13831.658869619998,-0.7804095600004075,53018.718509520004 2025-06-29,18:45:22.000,180,11077461,124365,0,1751222721,13831.685814859993,-0.7874586899997666,53018.75344512 2025-06-29,18:45:23.000,180,11077469,124485,0,1751222722,13831.645396999993,-0.7945078199991258,53018.71152240001 2025-06-29,18:45:24.000,180,11077418,124365,0,1751222723,13831.658869619998,-0.7945078199991258,53018.72549664 2025-06-29,18:45:25.000,180,11077447,124445,0,1751222724,13831.692551169988,-0.752213039995695,53018.718509520004 2025-06-29,18:45:26.000,180,11077410,124605,0,1751222725,13831.746441649993,-0.7451639099963359,53018.71152240001 2025-06-29,18:45:27.000,180,11077408,124405,0,1751222726,13831.786859509994,-0.7733604300010484,53018.72549664 2025-06-29,18:45:28.000,180,11077389,124525,0,1751222727,13831.780123199998,-0.7663113000016892,53018.6765868 2025-06-29,18:45:29.000,180,11077406,124445,0,1751222728,13831.786859509994,-0.7804095600004075,53018.65562544 2025-06-29,18:45:30.000,180,11077397,124565,0,1751222729,13831.847486299994,-0.7945078199991258,53018.71152240001 2025-06-29,18:45:31.000,180,11077438,124605,0,1751222730,13831.968739879994,-0.8015569499984849,53018.71152240001 2025-06-29,18:45:32.000,180,11077454,124565,0,1751222731,13831.97547618999,-0.8015569499984849,53018.69754816 2025-06-29,18:45:33.000,180,11077468,124525,0,1751222732,13832.069784529995,-0.8790973799987114,53018.71152240001 2025-06-29,18:45:34.000,180,11077474,124365,0,1751222733,13832.05631190999,-0.9284412900015013,53018.69754816 2025-06-29,18:45:35.000,180,11077433,124285,0,1751222734,13832.12367501,-0.9777851999970153,53018.69754816 2025-06-29,18:45:36.000,180,11077441,124525,0,1751222735,13832.16409287,-1.0271291099998052,53018.6765868 2025-06-29,18:45:37.000,180,11077462,124445,0,1751222736,13832.17756548999,-1.0764730199953192,53018.66261256001 2025-06-29,18:45:38.000,180,11077440,124645,0,1751222737,13832.16409287,-1.0905712800013134,53018.6765868 2025-06-29,18:45:39.000,180,11077465,124605,0,1751222738,13832.17756548999,-1.1540134499955457,53018.64165120001 2025-06-29,18:45:40.000,180,11077410,124125,0,1751222739,13832.14388394,-1.2315538799957721,53018.64165120001 2025-06-29,18:45:41.000,180,11077433,124605,0,1751222740,13832.09672976999,-1.2949960499972804,53018.6765868 2025-06-29,18:45:42.000,180,11077482,124525,0,1751222741,13832.02263036,-1.3372908300007111,53018.68357392001 2025-06-29,18:45:43.000,180,11077412,124525,0,1751222742,13831.881167849999,-1.4007330000022193,53018.59972848 2025-06-29,18:45:44.000,180,11077435,124445,0,1751222743,13831.807068439994,-1.485322560001805,53018.65562544 2025-06-29,18:45:45.000,180,11077432,124485,0,1751222744,13831.679078549998,-1.4641751699964516,53018.64863832 2025-06-29,18:45:46.000,180,11077476,124565,0,1751222745,13831.544352349993,-1.5205682099986007,53018.6067156 2025-06-29,18:45:47.000,180,11077395,124565,0,1751222746,13831.409626150002,-1.5840103800001089,53018.59972848 2025-06-29,18:45:48.000,180,11077453,124725,0,1751222747,13831.261427329991,-1.6192560299969045,53018.59972848 2025-06-29,18:45:49.000,180,11077440,124565,0,1751222748,13831.173855299996,-1.6756490699990536,53018.64165120001 2025-06-29,18:45:50.000,180,11077438,124285,0,1751222749,13830.99871123999,-1.6826981999984127,53018.58575424 2025-06-29,18:45:51.000,180,11077454,124205,0,1751222750,13830.9044029,-1.6826981999984127,53018.55780576 2025-06-29,18:45:52.000,180,11077456,125405,0,1751222751,13830.71578621999,-1.6685999399996945,53018.56479288001 2025-06-29,18:45:53.000,180,11077457,124965,0,1751222752,13830.554114779989,-1.6545016800009762,53018.48793456 2025-06-29,18:45:54.000,180,11077447,124485,0,1751222753,13830.412652270003,-1.6826981999984127,53018.42505048001 2025-06-29,18:45:55.000,180,11077490,124365,0,1751222754,13830.244244519992,-1.7179438499952084,53018.41107624 2025-06-29,18:45:56.000,180,11077418,124525,0,1751222755,13830.143199869992,-1.6756490699990536,53018.383127760004 2025-06-29,18:45:57.000,180,11077378,125285,0,1751222756,13830.008473670001,-1.696796459997131,53018.41107624 2025-06-29,18:45:58.000,180,11077396,124965,0,1751222757,13829.914165329996,-1.7038455899964902,53018.355179280006 2025-06-29,18:45:59.000,180,11077449,125045,0,1751222758,13829.84006591999,-1.6756490699990536,53018.34819216001 2025-06-29,18:46:00.000,180,11077457,124965,0,1751222759,13829.76596651,-1.6897473299977719,53018.27133384 2025-06-29,18:46:01.000,180,11077397,125085,0,1751222760,13829.68513079,-1.7249929800018435,53018.30626944001 2025-06-29,18:46:02.000,180,11077431,124925,0,1751222761,13829.63797661999,-1.7179438499952084,53018.24338536 2025-06-29,18:46:03.000,180,11077476,125205,0,1751222762,13829.54366828,-1.7038455899964902,53018.20146264 2025-06-29,18:46:04.000,180,11077387,125005,0,1751222763,13829.56387721,-1.6897473299977719,53018.20146264 2025-06-29,18:46:05.000,180,11077396,125285,0,1751222764,13829.523459349999,-1.7038455899964902,53018.1525528 2025-06-29,18:46:06.000,180,11077462,125285,0,1751222765,13829.483041489999,-1.7179438499952084,53018.068707360006 2025-06-29,18:46:07.000,180,11077454,125285,0,1751222766,13829.462832559999,-1.7390912400005618,53018.05473312 2025-06-29,18:46:08.000,180,11077447,125525,0,1751222767,13829.47630517999,-1.7672877599979984,53017.95691344 2025-06-29,18:46:09.000,180,11077398,125045,0,1751222768,13829.54366828,-1.8166316700007883,53018.03377176 2025-06-29,18:46:10.000,180,11077405,124925,0,1751222769,13829.570613519994,-1.8448281899982248,53017.99184904001 2025-06-29,18:46:11.000,180,11077416,125005,0,1751222770,13829.624504,-1.8307299299995066,53017.95691344 2025-06-29,18:46:12.000,180,11077463,124925,0,1751222771,13829.69860340999,-1.8730247099956614,53017.949926320005 2025-06-29,18:46:13.000,180,11077424,124605,0,1751222772,13829.752493889995,-1.8800738400022965,53017.96390056 2025-06-29,18:46:14.000,180,11077441,125005,0,1751222773,13829.792911749995,-1.8871229700016556,53017.96390056 2025-06-29,18:46:15.000,180,11077363,125285,0,1751222774,13829.8265933,-1.8941721000010148,53017.98486192 2025-06-29,18:46:16.000,180,11077433,124925,0,1751222775,13829.88722009,-1.908270359999733,53017.949926320005 2025-06-29,18:46:17.000,180,11077467,124965,0,1751222776,13830.028682600001,-1.8659755799963023,53017.89402936001 2025-06-29,18:46:18.000,180,11077412,124925,0,1751222777,13830.163408799992,-1.8448281899982248,53017.880055120004 2025-06-29,18:46:19.000,180,11077419,125325,0,1751222778,13830.250980830002,-1.80253341000207,53017.901016480006 2025-06-29,18:46:20.000,180,11077438,125125,0,1751222779,13830.405915959993,-1.75318949999928,53017.91499072 2025-06-29,18:46:21.000,180,11077387,124565,0,1751222780,13830.581060019998,-1.7108947199958493,53017.98486192 2025-06-29,18:46:22.000,180,11077451,124565,0,1751222781,13830.742731459999,-1.696796459997131,53018.00582328 2025-06-29,18:46:23.000,180,11077401,124285,0,1751222782,13830.84377611,-1.6685999399996945,53017.9778748 2025-06-29,18:46:24.000,180,11077408,124605,0,1751222783,13830.991974929995,-1.591059509999468,53018.03377176 2025-06-29,18:46:25.000,180,11077424,124525,0,1751222784,13831.09975588999,-1.541715599996678,53018.07569448 2025-06-29,18:46:26.000,180,11077443,124645,0,1751222785,13831.180591609991,-1.5064699499998824,53018.12460432 2025-06-29,18:46:27.000,180,11077402,124365,0,1751222786,13831.308581500001,-1.4641751699964516,53018.08966872001 2025-06-29,18:46:28.000,180,11077423,124645,0,1751222787,13831.382680909992,-1.4500769099977333,53018.10364296 2025-06-29,18:46:29.000,180,11077401,124285,0,1751222788,13831.456780319997,-1.3584382199987886,53018.13159144 2025-06-29,18:46:30.000,180,11077416,124365,0,1751222789,13831.483725559992,-1.3161434399953578,53018.13857856001 2025-06-29,18:46:31.000,180,11077394,124285,0,1751222790,13831.490461870002,-1.2527012700011255,53018.15953992001 2025-06-29,18:46:32.000,180,11077442,124725,0,1751222791,13831.497198179997,-1.2104064899976947,53018.18050128001 2025-06-29,18:46:33.000,180,11077402,124445,0,1751222792,13831.470252940002,-1.11876779999875,53018.187488400006 2025-06-29,18:46:34.000,180,11077420,124245,0,1751222793,13831.423098769992,-1.0764730199953192,53018.285308080005 2025-06-29,18:46:35.000,180,11077428,124365,0,1751222794,13831.436571389997,-1.0059817200017278,53018.29928232 2025-06-29,18:46:36.000,180,11077440,124325,0,1751222795,13831.375944599997,-0.9495886799995787,53018.34120504 2025-06-29,18:46:37.000,180,11077431,124245,0,1751222796,13831.342263049992,-0.857949990000634,53018.3621664 2025-06-29,18:46:38.000,180,11077434,124125,0,1751222797,13831.301845189992,-0.8156552099972032,53018.39710200001 2025-06-29,18:46:39.000,180,11077413,124405,0,1751222798,13831.214273159996,-0.7381147799969767,53018.522870160006 2025-06-29,18:46:40.000,180,11077444,124525,0,1751222799,13831.16711899,-0.6605743499967502,53018.48094744 2025-06-29,18:46:41.000,180,11077406,124645,0,1751222800,13831.14691006,-0.5477882699997281,53018.48094744 2025-06-29,18:46:42.000,180,11077400,124285,0,1751222801,13831.072810649996,-0.47729696999886073,53018.51588304001 2025-06-29,18:46:43.000,180,11077419,124525,0,1751222802,13830.98523862,-0.42090392999671167,53018.51588304001 2025-06-29,18:46:44.000,180,11077447,124525,0,1751222803,13830.87745765999,-0.3081178499996895,53018.52985728 2025-06-29,18:46:45.000,180,11077450,124565,0,1751222804,13830.870721349995,-0.22352829000010388,53018.48094744 2025-06-29,18:46:46.000,180,11077361,124645,0,1751222805,13830.84377611,-0.13893873000051826,53018.47396032001 2025-06-29,18:46:47.000,180,11077421,124405,0,1751222806,13830.86398504,-0.04730004000157351,53018.4669732 2025-06-29,18:46:48.000,180,11077437,124285,0,1751222807,13830.91787551999,-0.06139830000029178,53018.48094744 2025-06-29,18:46:49.000,180,11077424,124565,0,1751222808,13830.971765999995,-0.04730004000157351,53018.42505048001 2025-06-29,18:46:50.000,180,11077439,124405,0,1751222809,13831.00544755,-0.06844742999965092,53018.45998608 2025-06-29,18:46:51.000,180,11077397,124405,0,1751222810,13831.08628327,-0.09664394999708747,53018.48793456 2025-06-29,18:46:52.000,180,11077419,124765,0,1751222811,13831.173855299996,-0.1459878599998774,53018.4669732 2025-06-29,18:46:53.000,180,11077452,124125,0,1751222812,13831.254691019996,-0.23057741999946302,53018.42505048001 2025-06-29,18:46:54.000,180,11077469,124445,0,1751222813,13831.362471979992,-0.30106872000033036,53018.48793456 2025-06-29,18:46:55.000,180,11077417,124405,0,1751222814,13831.409626150002,-0.3292652399977669,53018.571780000006 2025-06-29,18:46:56.000,180,11077408,124645,0,1751222815,13831.476989249997,-0.42090392999671167,53018.501908800004 2025-06-29,18:46:57.000,180,11077455,124725,0,1751222816,13831.503934489992,-0.49844435999693815,53018.52985728 2025-06-29,18:46:58.000,180,11077430,124525,0,1751222817,13831.571297590002,-0.5477882699997281,53018.58575424 2025-06-29,18:46:59.000,180,11077415,124685,0,1751222818,13831.652133309988,-0.6253286999999546,53018.66261256001 2025-06-29,18:47:00.000,180,11077394,124645,0,1751222819,13831.658869619998,-0.6676234799961094,53018.61370272001 2025-06-29,18:47:01.000,180,11077475,124725,0,1751222820,13831.685814859993,-0.7451639099963359,53018.669599680004 2025-06-29,18:47:02.000,180,11077452,124445,0,1751222821,13831.625188069993,-0.7804095600004075,53018.62767696 2025-06-29,18:47:03.000,180,11077388,124485,0,1751222822,13831.611715450003,-0.8156552099972032,53018.63466408 2025-06-29,18:47:04.000,180,11077384,124605,0,1751222823,13831.530879730002,-0.8509008600012749,53018.68357392001 2025-06-29,18:47:05.000,180,11077414,124525,0,1751222824,13831.456780319997,-0.8368025999952806,53018.6765868 2025-06-29,18:47:06.000,180,11077452,124565,0,1751222825,13831.409626150002,-0.8649991199999931,53018.6765868 2025-06-29,18:47:07.000,180,11077457,124565,0,1751222826,13831.288372570001,-0.8861465099980705,53018.66261256001 2025-06-29,18:47:08.000,180,11077409,124285,0,1751222827,13831.227745780001,-0.8649991199999931,53018.64863832 2025-06-29,18:47:09.000,180,11077403,124445,0,1751222828,13831.16711899,-0.8790973799987114,53018.6067156 2025-06-29,18:47:10.000,180,11077428,124645,0,1751222829,13831.06607434,-0.8509008600012749,53018.6067156 2025-06-29,18:47:11.000,180,11077467,124525,0,1751222830,13831.03912909999,-0.8227043399965623,53018.58575424 2025-06-29,18:47:12.000,180,11077431,124325,0,1751222831,13830.971765999995,-0.8509008600012749,53018.52985728 2025-06-29,18:47:14.000,180,11077374,124365,0,1751222833,13830.91787551999,-0.8297534699959215,53018.571780000006 2025-06-29,18:47:15.000,180,11077412,124205,0,1751222834,13830.88419397,-0.8015569499984849,53018.62767696 2025-06-29,18:47:16.000,180,11077414,124485,0,1751222835,13830.85724872999,-0.8368025999952806,53018.6765868 2025-06-29,18:47:17.000,180,11077408,124485,0,1751222836,13830.86398504,-0.8720482499993523,53018.61370272001 2025-06-29,18:47:18.000,180,11077385,124525,0,1751222837,13830.870721349995,-0.857949990000634,53018.669599680004 2025-06-29,18:47:19.000,180,11077373,124645,0,1751222838,13830.870721349995,-0.8931956399974297,53018.56479288001 2025-06-29,18:47:20.000,180,11077394,124365,0,1751222839,13830.92461183,-0.8790973799987114,53018.6067156 2025-06-29,18:47:21.000,180,11077451,124365,0,1751222840,13830.9044029,-0.8368025999952806,53018.571780000006 2025-06-29,18:47:22.000,180,11077421,124285,0,1751222841,13830.99871123999,-0.8720482499993523,53018.58575424 2025-06-29,18:47:23.000,180,11077436,124405,0,1751222842,13831.07954695999,-0.8861465099980705,53018.63466408 2025-06-29,18:47:24.000,180,11077413,124445,0,1751222843,13831.08628327,-0.8861465099980705,53018.6067156 2025-06-29,18:47:25.000,180,11077443,124245,0,1751222844,13831.153646369996,-0.8861465099980705,53018.61370272001 2025-06-29,18:47:26.000,180,11077422,124565,0,1751222845,13831.160382679991,-0.9002447699967888,53018.57876712 2025-06-29,18:47:27.000,180,11077427,124285,0,1751222846,13831.160382679991,-0.9284412900015013,53018.56479288001 2025-06-29,18:47:28.000,180,11077424,124325,0,1751222847,13831.133437439996,-0.8931956399974297,53018.58575424 2025-06-29,18:47:29.000,180,11077386,124485,0,1751222848,13831.06607434,-0.907293899996148,53018.550818640004 2025-06-29,18:47:30.000,180,11077414,124645,0,1751222849,13831.00544755,-0.9002447699967888,53018.6067156 2025-06-29,18:47:31.000,180,11077452,124485,0,1751222850,13830.92461183,-0.8931956399974297,53018.620689840005 2025-06-29,18:47:32.000,180,11077432,124605,0,1751222851,13830.81683086999,-0.8931956399974297,53018.64863832 2025-06-29,18:47:33.000,180,11077367,124445,0,1751222852,13830.749467769994,-0.8649991199999931,53018.571780000006 2025-06-29,18:47:34.000,180,11077362,124445,0,1751222853,13830.675368359989,-0.857949990000634,53018.64863832 2025-06-29,18:47:35.000,180,11077422,124405,0,1751222854,13830.513696919988,-0.8720482499993523,53018.64863832 2025-06-29,18:47:36.000,180,11077419,124645,0,1751222855,13830.365498099993,-0.8368025999952806,53018.669599680004 2025-06-29,18:47:37.000,180,11077353,124365,0,1751222856,13830.217299279997,-0.8368025999952806,53018.571780000006 2025-06-29,18:47:38.000,180,11077394,124445,0,1751222857,13830.028682600001,-0.7804095600004075,53018.6067156 2025-06-29,18:47:39.000,180,11077449,124045,0,1751222858,13829.84680223,-0.7310656499976176,53018.5368444 2025-06-29,18:47:40.000,180,11077445,124285,0,1751222859,13829.69860340999,-0.6676234799961094,53018.550818640004 2025-06-29,18:47:41.000,180,11077414,124365,0,1751222860,13829.570613519994,-0.5830339199965238,53018.58575424 2025-06-29,18:47:42.000,180,11077390,124325,0,1751222861,13829.489777799994,-0.5195917500022915,53018.51588304001 2025-06-29,18:47:43.000,180,11077396,124445,0,1751222862,13829.368524219994,-0.4561495800007833,53018.571780000006 2025-06-29,18:47:44.000,180,11077427,124285,0,1751222863,13829.321370049998,-0.4068056699979934,53018.522870160006 2025-06-29,18:47:45.000,180,11077412,124565,0,1751222864,13829.280952189998,-0.3292652399977669,53018.4669732 2025-06-29,18:47:46.000,180,11077476,123925,0,1751222865,13829.294424809988,-0.2940195900009712,53018.522870160006 2025-06-29,18:47:47.000,180,11077370,124325,0,1751222866,13829.328106359993,-0.27287219999561785,53018.48094744 2025-06-29,18:47:48.000,180,11077444,124365,0,1751222867,13829.314633739988,-0.2446756799981813,53018.45998608 2025-06-29,18:47:49.000,180,11077480,124525,0,1751222868,13829.334842669989,-0.23762654999882216,53018.45998608 2025-06-29,18:47:50.000,180,11077431,124285,0,1751222869,13829.435887319989,-0.19533176999539137,53018.39011488 2025-06-29,18:47:51.000,180,11077391,124485,0,1751222870,13829.503250419999,-0.19533176999539137,53018.404089120006 2025-06-29,18:47:52.000,180,11077415,124605,0,1751222871,13829.611031379995,-0.2094300300013856,53018.39011488 2025-06-29,18:47:53.000,180,11077361,124325,0,1751222872,13829.72554865,-0.23762654999882216,53018.31325656 2025-06-29,18:47:54.000,180,11077419,124285,0,1751222873,13829.873747469996,-0.2094300300013856,53018.36915352 2025-06-29,18:47:55.000,180,11077443,124365,0,1751222874,13829.94784688,-0.27287219999561785,53018.31325656 2025-06-29,18:47:56.000,180,11077402,124205,0,1751222875,13830.082573079992,-0.3081178499996895,53018.334217920004 2025-06-29,18:47:57.000,180,11077415,124565,0,1751222876,13830.230771900002,-0.3433634999964852,53018.32024368 2025-06-29,18:47:58.000,180,11077383,123965,0,1751222877,13830.378970719998,-0.3504126299958443,53018.3621664 2025-06-29,18:47:59.000,180,11077400,124645,0,1751222878,13830.540642159998,-0.36451089000183856,53018.383127760004 2025-06-29,18:48:00.000,180,11077369,124405,0,1751222879,13830.628214189994,-0.3433634999964852,53018.34120504 2025-06-29,18:48:01.000,180,11077401,124645,0,1751222880,13830.71578621999,-0.37860915000055684,53018.39710200001 2025-06-29,18:48:02.000,180,11077460,124205,0,1751222881,13830.85724872999,-0.3504126299958443,53018.50889592 2025-06-29,18:48:03.000,180,11077415,124445,0,1751222882,13830.931348139995,-0.36451089000183856,53018.51588304001 2025-06-29,18:48:04.000,180,11077417,123965,0,1751222883,13830.92461183,-0.3292652399977669,53018.48094744 2025-06-29,18:48:05.000,180,11077415,124325,0,1751222884,13830.951557069995,-0.30106872000033036,53018.52985728 2025-06-29,18:48:06.000,180,11077442,124405,0,1751222885,13831.02565648,-0.3081178499996895,53018.57876712 2025-06-29,18:48:07.000,180,11077414,124485,0,1751222886,13831.04586541,-0.2658230699962587,53018.57876712 2025-06-29,18:48:08.000,180,11077400,124485,0,1751222887,13831.03912909999,-0.22352829000010388,53018.61370272001 2025-06-29,18:48:09.000,180,11077494,124245,0,1751222888,13830.97850230999,-0.19533176999539137,53018.63466408 2025-06-29,18:48:10.000,180,11077385,124325,0,1751222889,13830.971765999995,-0.16008611999859568,53018.65562544 2025-06-29,18:48:11.000,180,11077399,124125,0,1751222890,13830.971765999995,-0.11074220999580575,53018.61370272001 2025-06-29,18:48:12.000,180,11077431,124365,0,1751222891,13830.971765999995,-0.09664394999708747,53018.6765868 2025-06-29,18:48:13.000,180,11077401,124605,0,1751222892,13830.99871123999,-0.04025091000221437,53018.70453528 2025-06-29,18:48:14.000,180,11077394,124205,0,1751222893,13830.92461183,0.03728951999801211,53018.690561040006 2025-06-29,18:48:15.000,180,11077364,124325,0,1751222894,13830.991974929995,0.12187908000487369,53018.73248376001 2025-06-29,18:48:16.000,180,11077402,124285,0,1751222895,13830.95829337999,0.16417386000102852,53018.80235496 2025-06-29,18:48:17.000,180,11077445,124645,0,1751222896,13831.012183859995,0.25581254999997327,53018.77440648 2025-06-29,18:48:18.000,180,11077426,124285,0,1751222897,13830.99871123999,0.29810733000340406,53018.82331632 2025-06-29,18:48:19.000,180,11077468,124445,0,1751222898,13830.971765999995,0.3685986300042714,53018.76741936 2025-06-29,18:48:20.000,180,11077364,124245,0,1751222899,13830.991974929995,0.4249916699991445,53018.746458 2025-06-29,18:48:21.000,180,11077457,124325,0,1751222900,13830.98523862,0.5236794900047244,53018.84427768 2025-06-29,18:48:22.000,180,11077421,124365,0,1751222901,13830.95829337999,0.5448268800028018,53018.83030344001 2025-06-29,18:48:23.000,180,11077460,124485,0,1751222902,13830.991974929995,0.6294164400023874,53018.85126480001 2025-06-29,18:48:24.000,180,11077399,124325,0,1751222903,13830.991974929995,0.6717112199985422,53018.886200400004 2025-06-29,18:48:25.000,180,11077409,124445,0,1751222904,13830.97850230999,0.7351533900000504,53018.83030344001 2025-06-29,18:48:26.000,180,11077461,124405,0,1751222905,13831.00544755,0.7633499100047629,53018.86523904 2025-06-29,18:48:27.000,180,11077393,123965,0,1751222906,13831.04586541,0.7985955600015586,53018.92812312001 2025-06-29,18:48:28.000,180,11077427,124245,0,1751222907,13831.072810649996,0.819742949999636,53018.90017464001 2025-06-29,18:48:29.000,180,11077451,124405,0,1751222908,13831.12670113,0.8479394700043485,53018.89318752 2025-06-29,18:48:30.000,180,11077461,124285,0,1751222909,13831.12670113,0.8549886000037077,53018.956071600005 2025-06-29,18:48:31.000,180,11077469,124325,0,1751222910,13831.194064229996,0.8620377300030668,53018.97703296001 2025-06-29,18:48:32.000,180,11077465,124365,0,1751222911,13831.221009469991,0.869086860002426,53018.92812312001 2025-06-29,18:48:33.000,180,11077431,124165,0,1751222912,13831.234482089996,0.9536764200020116,53019.025942800006 2025-06-29,18:48:34.000,180,11077419,124405,0,1751222913,13831.247954710001,0.9113816399985808,53019.04690416001 2025-06-29,18:48:35.000,180,11077390,124205,0,1751222914,13831.268163640001,0.9043325099992217,53019.04690416001 2025-06-29,18:48:36.000,180,11077459,124445,0,1751222915,13831.295108879996,0.9184307699979399,53019.025942800006 2025-06-29,18:48:37.000,180,11077367,124565,0,1751222916,13831.281636259992,0.9043325099992217,53019.06786552001 2025-06-29,18:48:38.000,180,11077411,124205,0,1751222917,13831.281636259992,0.8761359900017851,53019.08882688 2025-06-29,18:48:39.000,180,11077419,124285,0,1751222918,13831.281636259992,0.925479900004575,53019.08183976 2025-06-29,18:48:40.000,180,11077375,124245,0,1751222919,13831.214273159996,0.9466272900026524,53019.11677536001 2025-06-29,18:48:41.000,180,11077428,124485,0,1751222920,13831.16711899,0.9818729399994481,53019.14472384001 2025-06-29,18:48:42.000,180,11077420,124365,0,1751222921,13831.07954695999,1.024167720002879,53019.09581400001 2025-06-29,18:48:43.000,180,11077462,124245,0,1751222922,13831.05933802999,1.0382659800015972,53019.15171096 2025-06-29,18:48:44.000,180,11077455,124325,0,1751222923,13830.94482076,1.080560759997752,53019.123762480005 2025-06-29,18:48:45.000,180,11077403,124485,0,1751222924,13830.810094559994,1.1721994500039727,53019.15171096 2025-06-29,18:48:46.000,180,11077424,124165,0,1751222925,13830.76294039,1.1933468400020502,53019.20760792 2025-06-29,18:48:47.000,180,11077434,124325,0,1751222926,13830.648423119994,1.24269075000484,53019.18664656001 2025-06-29,18:48:48.000,180,11077414,124125,0,1751222927,13830.554114779989,1.2990837899997132,53019.15171096 2025-06-29,18:48:49.000,180,11077430,124405,0,1751222928,13830.459806439998,1.3695750900005805,53019.15171096 2025-06-29,18:48:50.000,180,11077393,124445,0,1751222929,13830.284662379992,1.4400663900014479,53019.14472384001 2025-06-29,18:48:51.000,180,11077440,124445,0,1751222930,13830.230771900002,1.4682629099988844,53019.08882688 2025-06-29,18:48:52.000,180,11077460,124485,0,1751222931,13830.156672489997,1.5176068200016744,53019.14472384001 2025-06-29,18:48:53.000,180,11077391,124285,0,1751222932,13830.069100460001,1.4823611700048787,53019.11677536001 2025-06-29,18:48:54.000,180,11077441,124485,0,1751222933,13830.015209979996,1.5387542099997518,53019.11677536001 2025-06-29,18:48:55.000,180,11077427,124365,0,1751222934,13829.995001049996,1.5246559500010335,53019.08882688 2025-06-29,18:48:56.000,180,11077390,124645,0,1751222935,13829.934374259996,1.4612137799995253,53019.04690416001 2025-06-29,18:48:57.000,180,11077451,124325,0,1751222936,13829.94784688,1.4259681300027296,53019.08183976 2025-06-29,18:48:58.000,180,11077427,124645,0,1751222937,13829.98826474,1.3625259600012214,53019.11677536001 2025-06-29,18:48:59.000,180,11077430,124485,0,1751222938,13830.028682600001,1.2990837899997132,53019.1307496 2025-06-29,18:49:00.000,180,11077413,124325,0,1751222939,13830.069100460001,1.2074451000007684,53019.08183976 2025-06-29,18:49:01.000,180,11077461,124565,0,1751222940,13830.149936180002,1.129904670000542,53019.09581400001 2025-06-29,18:49:02.000,180,11077409,124485,0,1751222941,13830.298134999997,1.0664624999990338,53019.03991704 2025-06-29,18:49:03.000,180,11077432,124525,0,1751222942,13830.466542749993,0.9184307699979399,53019.053891280004 2025-06-29,18:49:04.000,180,11077470,124325,0,1751222943,13830.594532639989,0.8338412099983543,53019.01196856 2025-06-29,18:49:05.000,180,11077398,124485,0,1751222944,13830.682104669999,0.7703990400041221,53019.08183976 2025-06-29,18:49:06.000,180,11077441,124205,0,1751222945,13830.84377611,0.6787603499979014,53019.0608784 2025-06-29,18:49:07.000,180,11077411,123805,0,1751222946,13830.96502969,0.60826905000431,53019.0608784 2025-06-29,18:49:08.000,180,11077439,124045,0,1751222947,13831.07954695999,0.5095812299987301,53019.04690416001 2025-06-29,18:49:09.000,180,11077461,124125,0,1751222948,13831.16711899,0.4038442800010671,53019.10280112 2025-06-29,18:49:10.000,180,11077434,124445,0,1751222949,13831.261427329991,0.35450036999827716,53019.074852640006 2025-06-29,18:49:11.000,180,11077392,124125,0,1751222950,13831.281636259992,0.26991080999869155,53019.123762480005 2025-06-29,18:49:12.000,180,11077407,124485,0,1751222951,13831.328790430001,0.22056690000317758,53019.09581400001 2025-06-29,18:49:13.000,180,11077409,124405,0,1751222952,13831.362471979992,0.16417386000102852,53019.15171096 2025-06-29,18:49:14.000,180,11077474,124525,0,1751222953,13831.375944599997,0.15007560000231024,53019.17965944 2025-06-29,18:49:15.000,180,11077362,124085,0,1751222954,13831.389417220002,0.08663343000080204,53019.20760792 2025-06-29,18:49:16.000,180,11077410,124365,0,1751222955,13831.342263049992,0.05843691000336548,53019.17965944 2025-06-29,18:49:17.000,180,11077383,124285,0,1751222956,13831.308581500001,-0.005005259998142719,53019.24953064 2025-06-29,18:49:18.000,180,11077418,124405,0,1751222957,13831.247954710001,-0.03320177999557927,53019.23555640001 2025-06-29,18:49:19.000,180,11077437,124365,0,1751222958,13831.160382679991,-0.09664394999708747,53019.25651776 2025-06-29,18:49:20.000,180,11077427,124405,0,1751222959,13831.072810649996,-0.11779133999516489,53019.27747912 2025-06-29,18:49:21.000,180,11077408,124285,0,1751222960,13831.012183859995,-0.11779133999516489,53019.31940184 2025-06-29,18:49:22.000,180,11077407,124325,0,1751222961,13830.93808444999,-0.08959481999772834,53019.3054276 2025-06-29,18:49:23.000,180,11077423,124485,0,1751222962,13830.830303489995,-0.1459878599998774,53019.291453360005 2025-06-29,18:49:24.000,180,11077444,124725,0,1751222963,13830.76294039,-0.16008611999859568,53019.291453360005 2025-06-29,18:49:25.000,180,11077409,124565,0,1751222964,13830.675368359989,-0.11074220999580575,53019.270492 2025-06-29,18:49:26.000,180,11077398,124365,0,1751222965,13830.608005259994,-0.11779133999516489,53019.193633680006 2025-06-29,18:49:27.000,180,11077388,124325,0,1751222966,13830.500224299998,-0.12484047000179999,53019.25651776 2025-06-29,18:49:28.000,180,11077436,124245,0,1751222967,13830.378970719998,-0.16713524999795482,53019.21459504001 2025-06-29,18:49:29.000,180,11077454,124445,0,1751222968,13830.352025480002,-0.13893873000051826,53019.291453360005 2025-06-29,18:49:30.000,180,11077393,124045,0,1751222969,13830.277926069997,-0.13188960000115912,53019.23555640001 2025-06-29,18:49:31.000,180,11077446,124445,0,1751222970,13830.156672489997,-0.1459878599998774,53019.291453360005 2025-06-29,18:49:32.000,180,11077477,124365,0,1751222971,13830.069100460001,-0.1812335099966731,53019.27747912 2025-06-29,18:49:33.000,180,11077428,124325,0,1751222972,13829.920901639991,-0.16713524999795482,53019.31940184 2025-06-29,18:49:34.000,180,11077494,124685,0,1751222973,13829.8265933,-0.18828263999603223,53019.35433744001 2025-06-29,18:49:35.000,180,11077378,124445,0,1751222974,13829.75923019999,-0.2446756799981813,53019.28446624001 2025-06-29,18:49:36.000,180,11077442,124245,0,1751222975,13829.691867099995,-0.30106872000033036,53019.26350488001 2025-06-29,18:49:37.000,180,11077413,124325,0,1751222976,13829.61776768999,-0.30106872000033036,53019.24953064 2025-06-29,18:49:38.000,180,11077398,124365,0,1751222977,13829.58408614,-0.3433634999964852,53019.3054276 2025-06-29,18:49:39.000,180,11077451,124285,0,1751222978,13829.570613519994,-0.41385479999735253,53019.32638896 2025-06-29,18:49:40.000,180,11077435,124405,0,1751222979,13829.58408614,-0.39975653999863425,53019.270492 2025-06-29,18:49:41.000,180,11077439,124645,0,1751222980,13829.590822449994,-0.44205132000206504,53019.3054276 2025-06-29,18:49:42.000,180,11077449,124125,0,1751222981,13829.624504,-0.49844435999693815,53019.340363200005 2025-06-29,18:49:43.000,180,11077421,124445,0,1751222982,13829.67839447999,-0.49844435999693815,53019.340363200005 2025-06-29,18:49:44.000,180,11077417,124405,0,1751222983,13829.77943912999,-0.5195917500022915,53019.31241472001 2025-06-29,18:49:45.000,180,11077469,124365,0,1751222984,13829.853538539995,-0.5407391400003689,53019.26350488001 2025-06-29,18:49:46.000,180,11077443,124285,0,1751222985,13829.920901639991,-0.5830339199965238,53019.28446624001 2025-06-29,18:49:47.000,180,11077416,124045,0,1751222986,13829.961319499991,-0.6535252199973911,53019.291453360005 2025-06-29,18:49:48.000,180,11077450,124445,0,1751222987,13830.062364149991,-0.6535252199973911,53019.36831168 2025-06-29,18:49:49.000,180,11077426,124445,0,1751222988,13830.129727250001,-0.6746726099954685,53019.42420864 2025-06-29,18:49:50.000,180,11077463,124565,0,1751222989,13830.197090349997,-0.7099182599995402,53019.361324560006 2025-06-29,18:49:51.000,180,11077412,124805,0,1751222990,13830.257717139997,-0.752213039995695,53019.389273040004 2025-06-29,18:49:52.000,180,11077407,124485,0,1751222991,13830.264453449992,-0.7874586899997666,53019.410234400006 2025-06-29,18:49:53.000,180,11077428,124925,0,1751222992,13830.257717139997,-0.8086060799978441,53019.38228592001 2025-06-29,18:49:54.000,180,11077441,124605,0,1751222993,13830.304871309992,-0.8227043399965623,53019.340363200005 2025-06-29,18:49:55.000,180,11077474,124365,0,1751222994,13830.244244519992,-0.8509008600012749,53019.361324560006 2025-06-29,18:49:56.000,180,11077423,125245,0,1751222995,13830.176881419997,-0.8509008600012749,53019.36831168 2025-06-29,18:49:57.000,180,11077436,124925,0,1751222996,13830.129727250001,-0.8790973799987114,53019.389273040004 2025-06-29,18:49:58.000,180,11077455,125125,0,1751222997,13830.028682600001,-0.907293899996148,53019.42420864 2025-06-29,18:49:59.000,180,11077445,125045,0,1751222998,13829.974792119996,-0.8861465099980705,53019.44517 2025-06-29,18:50:00.000,180,11077441,125005,0,1751222999,13829.92763795,-0.8861465099980705,53019.41722152 2025-06-29,18:50:01.000,180,11077457,125165,0,1751223000,13829.853538539995,-0.8368025999952806,53019.389273040004 2025-06-29,18:50:02.000,180,11077430,124965,0,1751223001,13829.712076029995,-0.8790973799987114,53019.33337608001 2025-06-29,18:50:03.000,180,11077463,125245,0,1751223002,13829.68513079,-0.857949990000634,53019.38228592001 2025-06-29,18:50:04.000,180,11077456,124965,0,1751223003,13829.624504,-0.7874586899997666,53019.34735032 2025-06-29,18:50:05.000,180,11077390,125165,0,1751223004,13829.570613519994,-0.7733604300010484,53019.31241472001 2025-06-29,18:50:06.000,180,11077420,125165,0,1751223005,13829.523459349999,-0.752213039995695,53019.27747912 2025-06-29,18:50:07.000,180,11077431,125285,0,1751223006,13829.51672303999,-0.702869130000181,53019.24953064 2025-06-29,18:50:08.000,180,11077462,125285,0,1751223007,13829.523459349999,-0.702869130000181,53019.24953064 2025-06-29,18:50:09.000,180,11077402,125245,0,1751223008,13829.49651410999,-0.7099182599995402,53019.242543520006 2025-06-29,18:50:10.000,180,11077437,125005,0,1751223009,13829.462832559999,-0.6817217400021036,53019.2006208 2025-06-29,18:50:11.000,180,11077452,125085,0,1751223010,13829.368524219994,-0.6605743499967502,53019.15869808 2025-06-29,18:50:12.000,180,11077433,124285,0,1751223011,13829.314633739988,-0.7381147799969767,53019.22856928 2025-06-29,18:50:13.000,180,11077438,124565,0,1751223012,13829.240534329998,-0.7381147799969767,53019.21459504001 2025-06-29,18:50:14.000,180,11077417,125085,0,1751223013,13829.119280749997,-0.6817217400021036,53019.221582160004 2025-06-29,18:50:15.000,180,11077436,124365,0,1751223014,13829.051917650002,-0.6535252199973911,53019.221582160004 2025-06-29,18:50:16.000,180,11077439,124525,0,1751223015,13828.950873000002,-0.646476089998032,53019.17965944 2025-06-29,18:50:17.000,180,11077416,124365,0,1751223016,13828.856564659996,-0.6535252199973911,53019.21459504001 2025-06-29,18:50:18.000,180,11077401,124445,0,1751223017,13828.70836584,-0.6253286999999546,53019.17965944 2025-06-29,18:50:19.000,180,11077432,124325,0,1751223018,13828.614057499995,-0.6112304400012363,53019.16568520001 2025-06-29,18:50:20.000,180,11077458,124445,0,1751223019,13828.47933129999,-0.6041813100018771,53019.11677536001 2025-06-29,18:50:21.000,180,11077468,124645,0,1751223020,13828.283978309999,-0.597132179995242,53019.1307496 2025-06-29,18:50:22.000,180,11077438,124485,0,1751223021,13828.135779489989,-0.5618865299984463,53019.15171096 2025-06-29,18:50:23.000,180,11077398,124565,0,1751223022,13827.960635429998,-0.5336900100010098,53019.14472384001 2025-06-29,18:50:24.000,180,11077429,124525,0,1751223023,13827.805700299992,-0.41385479999735253,53019.1307496 2025-06-29,18:50:25.000,180,11077363,124245,0,1751223024,13827.637292549996,-0.3927074099992751,53019.10280112 2025-06-29,18:50:26.000,180,11077431,124365,0,1751223025,13827.495830039996,-0.3433634999964852,53019.01895568001 2025-06-29,18:50:27.000,180,11077473,124205,0,1751223026,13827.40825801,-0.2940195900009712,53019.074852640006 2025-06-29,18:50:28.000,180,11077522,124445,0,1751223027,13827.334158599995,-0.23762654999882216,53019.03292992 2025-06-29,18:50:29.000,180,11077432,124685,0,1751223028,13827.253322879995,-0.20238090000202646,53019.03991704 2025-06-29,18:50:30.000,180,11077404,124365,0,1751223029,13827.273531809995,-0.1812335099966731,53019.053891280004 2025-06-29,18:50:31.000,180,11077423,124205,0,1751223030,13827.21964132999,-0.13893873000051826,53019.01895568001 2025-06-29,18:50:32.000,180,11077455,124365,0,1751223031,13827.273531809995,-0.11779133999516489,53018.99799432001 2025-06-29,18:50:33.000,180,11077442,124485,0,1751223032,13827.32068597999,-0.11074220999580575,53018.9910072 2025-06-29,18:50:34.000,180,11077450,124445,0,1751223033,13827.40825801,-0.11074220999580575,53018.97703296001 2025-06-29,18:50:35.000,180,11077424,124485,0,1751223034,13827.583402069991,-0.11779133999516489,53018.956071600005 2025-06-29,18:50:36.000,180,11077460,124285,0,1751223035,13827.758546129997,-0.16008611999859568,53018.921136 2025-06-29,18:50:37.000,180,11077454,124645,0,1751223036,13827.900008639997,-0.25172480999754043,53018.956071600005 2025-06-29,18:50:38.000,180,11077479,124445,0,1751223037,13828.048207459993,-0.3222161099984078,53018.907161760006 2025-06-29,18:50:39.000,180,11077469,124365,0,1751223038,13828.209878899994,-0.44205132000206504,53018.87222616 2025-06-29,18:50:40.000,180,11077446,124485,0,1751223039,13828.331132479994,-0.4702478399995016,53018.85126480001 2025-06-29,18:50:41.000,180,11077439,124565,0,1751223040,13828.573639639995,-0.5548373999990872,53018.86523904 2025-06-29,18:50:42.000,180,11077476,124285,0,1751223041,13828.789201560001,-0.6535252199973911,53018.93511024 2025-06-29,18:50:43.000,180,11077446,124325,0,1751223042,13828.971081930002,-0.7381147799969767,53018.921136 2025-06-29,18:50:44.000,180,11077407,124125,0,1751223043,13829.220325399998,-0.7804095600004075,53018.92812312001 2025-06-29,18:50:45.000,180,11077427,124245,0,1751223044,13829.435887319989,-0.8438517300019157,53018.96305872 2025-06-29,18:50:46.000,180,11077440,124445,0,1751223045,13829.72554865,-0.8861465099980705,53018.94209736 2025-06-29,18:50:47.000,180,11077412,124285,0,1751223046,13829.941110569991,-0.8931956399974297,53018.97703296001 2025-06-29,18:50:48.000,180,11077452,124645,0,1751223047,13830.224035589992,-0.9425395500002196,53018.9910072 2025-06-29,18:50:49.000,180,11077386,124525,0,1751223048,13830.432861199988,-0.9143430299955071,53019.04690416001 2025-06-29,18:50:50.000,180,11077405,124365,0,1751223049,13830.675368359989,-0.9354904200008605,53019.03991704 2025-06-29,18:50:51.000,180,11077460,124285,0,1751223050,13830.931348139995,-0.8720482499993523,53019.09581400001 2025-06-29,18:50:52.000,180,11077440,124485,0,1751223051,13831.12670113,-0.8368025999952806,53019.08882688 2025-06-29,18:50:53.000,180,11077466,124485,0,1751223052,13831.308581500001,-0.8368025999952806,53019.13773672 2025-06-29,18:50:54.000,180,11077445,124405,0,1751223053,13831.524143419992,-0.8015569499984849,53019.16568520001 2025-06-29,18:50:55.000,180,11077480,125165,0,1751223054,13831.692551169988,-0.7874586899997666,53019.221582160004 2025-06-29,18:50:56.000,180,11077473,124925,0,1751223055,13831.867695229994,-0.7945078199991258,53019.270492 2025-06-29,18:50:57.000,180,11077438,124445,0,1751223056,13831.95526725999,-0.7874586899997666,53019.31241472001 2025-06-29,18:50:58.000,180,11077432,124445,0,1751223057,13832.049575599995,-0.8297534699959215,53019.32638896 2025-06-29,18:50:59.000,180,11077458,124285,0,1751223058,13832.170829179995,-0.8931956399974297,53019.3752988 2025-06-29,18:51:00.000,180,11077412,124365,0,1751223059,13832.29881906999,-0.9354904200008605,53019.45215712001 2025-06-29,18:51:01.000,180,11077441,124325,0,1751223060,13832.372918479996,-1.0059817200017278,53019.49407984 2025-06-29,18:51:02.000,180,11077450,124445,0,1751223061,13832.399863719991,-0.9918834599957336,53019.5150412 2025-06-29,18:51:03.000,180,11077419,124245,0,1751223062,13832.514380989996,-1.0341782399991644,53019.577925280006 2025-06-29,18:51:04.000,180,11077401,124525,0,1751223063,13832.541326229992,-1.0553256299972418,53019.63382224 2025-06-29,18:51:05.000,180,11077420,124565,0,1751223064,13832.548062540001,-1.0905712800013134,53019.675744960005 2025-06-29,18:51:06.000,180,11077425,124325,0,1751223065,13832.460490509991,-1.1610625800021808,53019.71068056 2025-06-29,18:51:07.000,180,11077407,124285,0,1751223066,13832.521117299992,-1.1469643199961865,53019.75260328 2025-06-29,18:51:08.000,180,11077413,124765,0,1751223067,13832.420072649991,-1.1822099700002582,53019.85042296 2025-06-29,18:51:09.000,180,11077464,124525,0,1751223068,13832.31902799999,-1.2104064899976947,53019.87837144 2025-06-29,18:51:10.000,180,11077393,124325,0,1751223069,13832.24492859,-1.175160840000899,53019.892345680004 2025-06-29,18:51:11.000,180,11077426,124045,0,1751223070,13832.04283929,-1.1258169299981091,53019.98317824001 2025-06-29,18:51:12.000,180,11077432,124205,0,1751223071,13831.807068439994,-1.1046695400000317,53019.969204 2025-06-29,18:51:13.000,180,11077408,124525,0,1751223072,13831.584770209993,-1.06942388999596,53020.06702368 2025-06-29,18:51:14.000,180,11077411,124605,0,1751223073,13831.295108879996,-1.0553256299972418,53020.07401080001 2025-06-29,18:51:15.000,180,11077454,124445,0,1751223074,13830.97850230999,-1.0412273699985235,53020.07401080001 2025-06-29,18:51:16.000,180,11077439,124325,0,1751223075,13830.661895739999,-0.9777851999970153,53020.12292064001 2025-06-29,18:51:17.000,180,11077468,124485,0,1751223076,13830.392443340003,-0.9848343299963744,53020.17183048001 2025-06-29,18:51:18.000,180,11077433,124725,0,1751223077,13830.102782009992,-0.9354904200008605,53020.18580472 2025-06-29,18:51:19.000,180,11077414,124485,0,1751223078,13829.81985698999,-0.9143430299955071,53020.17183048001 2025-06-29,18:51:20.000,180,11077467,124485,0,1751223079,13829.55714089999,-0.8227043399965623,53020.18580472 2025-06-29,18:51:21.000,180,11077439,124285,0,1751223080,13829.328106359993,-0.7663113000016892,53020.16484336 2025-06-29,18:51:22.000,180,11077435,124285,0,1751223081,13829.152962300002,-0.6817217400021036,53020.060036560004 2025-06-29,18:51:23.000,180,11077460,124405,0,1751223082,13829.018236099997,-0.6182795700005954,53020.02510096001 2025-06-29,18:51:24.000,180,11077450,124365,0,1751223083,13828.896982519997,-0.5759847899971646,53020.00413960001 2025-06-29,18:51:25.000,180,11077397,124365,0,1751223084,13828.863300969992,-0.5477882699997281,53020.032088080006 2025-06-29,18:51:26.000,180,11077415,124565,0,1751223085,13828.76899263,-0.49844435999693815,53019.95522976001 2025-06-29,18:51:27.000,180,11077446,124645,0,1751223086,13828.762256319991,-0.46319871000014246,53019.92029416 2025-06-29,18:51:28.000,180,11077417,124525,0,1751223087,13828.72857477,-0.4491004500014242,53019.93426840001 2025-06-29,18:51:29.000,180,11077408,124485,0,1751223088,13828.742047389991,-0.5125426199956564,53019.94824264 2025-06-29,18:51:30.000,180,11077403,124445,0,1751223089,13828.70836584,-0.5618865299984463,53019.913307040006 2025-06-29,18:51:31.000,180,11077437,124205,0,1751223090,13828.634266429995,-0.6182795700005954,53019.864397200006 2025-06-29,18:51:32.000,180,11077389,124325,0,1751223091,13828.533221779995,-0.6887708700014628,53019.8294616 2025-06-29,18:51:33.000,180,11077436,124405,0,1751223092,13828.51974915999,-0.7663113000016892,53019.80151312 2025-06-29,18:51:34.000,180,11077472,124365,0,1751223093,13828.472594989995,-0.8649991199999931,53019.80850024 2025-06-29,18:51:35.000,180,11077406,124325,0,1751223094,13828.46585868,-0.9284412900015013,53019.794526000005 2025-06-29,18:51:36.000,180,11077377,124285,0,1751223095,13828.44564975,-1.0271291099998052,53019.78055176 2025-06-29,18:51:37.000,180,11077400,124365,0,1751223096,13828.492803919995,-1.062374759996601,53019.71766768001 2025-06-29,18:51:38.000,180,11077414,124645,0,1751223097,13828.533221779995,-1.1399151899968274,53019.73164192 2025-06-29,18:51:39.000,180,11077441,124485,0,1751223098,13828.593848569995,-1.16811171000154,53019.724654800004 2025-06-29,18:51:40.000,180,11077469,124165,0,1751223099,13828.674684289996,-1.1822099700002582,53019.66875784001 2025-06-29,18:51:41.000,180,11077442,124485,0,1751223100,13828.802674179991,-1.16811171000154,53019.71766768001 2025-06-29,18:51:42.000,180,11077399,124245,0,1751223101,13828.910455140001,-1.1328660599974683,53019.63382224 2025-06-29,18:51:43.000,180,11077393,124525,0,1751223102,13829.045181339992,-1.1328660599974683,53019.70369344 2025-06-29,18:51:44.000,180,11077399,124325,0,1751223103,13829.166434919993,-1.1046695400000317,53019.6547836 2025-06-29,18:51:45.000,180,11077439,124285,0,1751223104,13829.287688499993,-1.0341782399991644,53019.64080936 2025-06-29,18:51:46.000,180,11077434,124325,0,1751223105,13829.408942079994,-0.9989325899950927,53019.577925280006 2025-06-29,18:51:47.000,180,11077421,124645,0,1751223106,13829.57734982999,-0.9002447699967888,53019.60587376 2025-06-29,18:51:48.000,180,11077429,124445,0,1751223107,13829.66492186,-0.8438517300019157,53019.60587376 2025-06-29,18:51:49.000,180,11077431,124605,0,1751223108,13829.79964805999,-0.8227043399965623,53019.56395104 2025-06-29,18:51:50.000,180,11077436,124525,0,1751223109,13829.873747469996,-0.7310656499976176,53019.53600256 2025-06-29,18:51:51.000,180,11077424,124565,0,1751223110,13829.954583189996,-0.6746726099954685,53019.459144240005 2025-06-29,18:51:52.000,180,11077396,124365,0,1751223111,13830.035418909996,-0.6323778299993137,53019.47311848 2025-06-29,18:51:53.000,180,11077428,124565,0,1751223112,13830.149936180002,-0.6112304400012363,53019.48709272 2025-06-29,18:51:54.000,180,11077419,124645,0,1751223113,13830.250980830002,-0.5336900100010098,53019.46613136 2025-06-29,18:51:55.000,180,11077413,124285,0,1751223114,13830.399179649998,-0.5548373999990872,53019.44517 2025-06-29,18:51:56.000,180,11077414,124445,0,1751223115,13830.581060019998,-0.5830339199965238,53019.48709272 2025-06-29,18:51:57.000,180,11077423,124525,0,1751223116,13830.749467769994,-0.6535252199973911,53019.459144240005 2025-06-29,18:51:58.000,180,11077448,124565,0,1751223117,13831.02565648,-0.7169673899988993,53019.48709272 2025-06-29,18:51:59.000,180,11077423,124485,0,1751223118,13831.247954710001,-0.8438517300019157,53019.529015440006 2025-06-29,18:52:00.000,180,11077410,124565,0,1751223119,13831.450044010002,-1.0059817200017278,53019.52202832001 2025-06-29,18:52:01.000,180,11077451,124605,0,1751223120,13831.591506520002,-1.1892590999996173,53019.5849124 2025-06-29,18:52:02.000,180,11077460,124445,0,1751223121,13831.726232719993,-1.3372908300007111,53019.59189952 2025-06-29,18:52:03.000,180,11077484,124325,0,1751223122,13831.840749989999,-1.534666469997319,53019.626835120005 2025-06-29,18:52:04.000,180,11077446,124445,0,1751223123,13831.93505832999,-1.6826981999984127,53019.71068056 2025-06-29,18:52:05.000,180,11077464,124405,0,1751223124,13831.9822125,-1.8871229700016556,53019.73862904001 2025-06-29,18:52:06.000,180,11077423,124765,0,1751223125,13831.97547618999,-2.021056439996755,53019.81548736001 2025-06-29,18:52:07.000,180,11077435,124325,0,1751223126,13831.901376779999,-2.119744260002335,53019.85741008001 2025-06-29,18:52:08.000,180,11077478,124405,0,1751223127,13831.820541059999,-2.16203903999849,53019.92029416 2025-06-29,18:52:09.000,180,11077419,124405,0,1751223128,13831.665605929993,-2.2395794699987164,53019.97619112 2025-06-29,18:52:10.000,180,11077458,124285,0,1751223129,13831.476989249997,-2.2466285999980755,53019.98317824001 2025-06-29,18:52:11.000,180,11077449,124605,0,1751223130,13831.315317809996,-2.1902355599959265,53019.98317824001 2025-06-29,18:52:12.000,180,11077420,124485,0,1751223131,13831.113228509996,-2.1126951299957,53020.00413960001 2025-06-29,18:52:13.000,180,11077455,124365,0,1751223132,13830.890930279995,-2.021056439996755,53020.02510096001 2025-06-29,18:52:14.000,180,11077452,124565,0,1751223133,13830.69557728999,-1.8377790599988657,53020.032088080006 2025-06-29,18:52:15.000,180,11077412,124525,0,1751223134,13830.500224299998,-1.6545016800009762,53019.98317824001 2025-06-29,18:52:16.000,180,11077446,124485,0,1751223135,13830.358761789998,-1.4218803900002968,53019.97619112 2025-06-29,18:52:17.000,180,11077392,124445,0,1751223136,13830.264453449992,-1.2174556199970539,53020.02510096001 2025-06-29,18:52:18.000,180,11077430,124485,0,1751223137,13830.170145110002,-0.9918834599957336,53020.060036560004 2025-06-29,18:52:19.000,180,11077413,124525,0,1751223138,13830.116254629997,-0.8086060799978441,53020.01811384 2025-06-29,18:52:20.000,180,11077434,124445,0,1751223139,13830.136463559997,-0.6323778299993137,53019.98317824001 2025-06-29,18:52:21.000,180,11077481,124325,0,1751223140,13830.102782009992,-0.47729696999886073,53020.00413960001 2025-06-29,18:52:22.000,180,11077398,124725,0,1751223141,13830.042155219991,-0.4279530599960708,53020.07401080001 2025-06-29,18:52:23.000,180,11077461,124525,0,1751223142,13830.021946289991,-0.37860915000055684,53020.06702368 2025-06-29,18:52:24.000,180,11077440,124405,0,1751223143,13829.981528429991,-0.3504126299958443,53020.08798504 2025-06-29,18:52:25.000,180,11077443,124525,0,1751223144,13829.941110569991,-0.37860915000055684,53020.12292064001 2025-06-29,18:52:26.000,180,11077462,124605,0,1751223145,13829.96805581,-0.41385479999735253,53020.129907760005 2025-06-29,18:52:27.000,180,11077423,124525,0,1751223146,13829.94784688,-0.5054934899962973,53020.13689488 2025-06-29,18:52:28.000,180,11077424,124445,0,1751223147,13829.995001049996,-0.6394269599986728,53020.143882 2025-06-29,18:52:29.000,180,11077424,124645,0,1751223148,13830.042155219991,-0.8297534699959215,53020.26266304 2025-06-29,18:52:30.000,180,11077434,124485,0,1751223149,13830.096045699996,-1.0482764999978826,53020.20676608 2025-06-29,18:52:31.000,180,11077451,124565,0,1751223150,13830.203826659992,-1.2597504000004847,53020.20676608 2025-06-29,18:52:32.000,180,11077380,124565,0,1751223151,13830.277926069997,-1.541715599996678,53020.22074032001 2025-06-29,18:52:33.000,180,11077422,124645,0,1751223152,13830.426124889993,-1.75318949999928,53020.20676608 2025-06-29,18:52:34.000,180,11077451,124445,0,1751223153,13830.621477879999,-1.964663400001882,53020.26266304 2025-06-29,18:52:35.000,180,11077410,124525,0,1751223154,13830.810094559994,-2.119744260002335,53020.2836244 2025-06-29,18:52:36.000,180,11077424,124285,0,1751223155,13830.92461183,-2.281874250002147,53020.27663728 2025-06-29,18:52:37.000,180,11077449,124645,0,1751223156,13831.11996481999,-2.373512940001092,53020.2836244 2025-06-29,18:52:38.000,180,11077435,124645,0,1751223157,13831.214273159996,-2.4510533700013184,53020.31157288 2025-06-29,18:52:39.000,180,11077474,124365,0,1751223158,13831.362471979992,-2.4581025000006775,53020.30458576 2025-06-29,18:52:40.000,180,11077448,124605,0,1751223159,13831.470252940002,-2.472200759999396,53020.31856000001 2025-06-29,18:52:41.000,180,11077448,124485,0,1751223160,13831.524143419992,-2.3453164199963794,53020.37445696 2025-06-29,18:52:42.000,180,11077428,124405,0,1751223161,13831.611715450003,-2.2536777299974347,53020.36048272001 2025-06-29,18:52:43.000,180,11077437,124485,0,1751223162,13831.638660689998,-2.056302090000827,53020.36048272001 2025-06-29,18:52:44.000,180,11077448,124365,0,1751223163,13831.625188069993,-1.8730247099956614,53020.33952136001 2025-06-29,18:52:45.000,180,11077430,124525,0,1751223164,13831.658869619998,-1.6897473299977719,53020.31856000001 2025-06-29,18:52:46.000,180,11077494,124485,0,1751223165,13831.645396999993,-1.5135190799992415,53020.31856000001 2025-06-29,18:52:47.000,180,11077503,124325,0,1751223166,13831.598242829998,-1.3161434399953578,53020.33952136001 2025-06-29,18:52:48.000,180,11077457,124365,0,1751223167,13831.557824969997,-1.0976204100006726,53020.32554712 2025-06-29,18:52:49.000,180,11077473,124325,0,1751223168,13831.598242829998,-0.9425395500002196,53020.30458576 2025-06-29,18:52:50.000,180,11077453,124565,0,1751223169,13831.571297590002,-0.8368025999952806,53020.36048272001 2025-06-29,18:52:51.000,180,11077472,124405,0,1751223170,13831.463516629992,-0.7169673899988993,53020.32554712 2025-06-29,18:52:52.000,180,11077486,124605,0,1751223171,13831.396153529997,-0.6605743499967502,53020.30458576 2025-06-29,18:52:53.000,180,11077438,124565,0,1751223172,13831.281636259992,-0.6112304400012363,53020.346508480005 2025-06-29,18:52:54.000,180,11077446,124325,0,1751223173,13831.16711899,-0.6394269599986728,53020.33952136001 2025-06-29,18:52:55.000,180,11077477,124245,0,1751223174,13831.09975588999,-0.7381147799969767,53020.36048272001 2025-06-29,18:52:56.000,180,11077432,124565,0,1751223175,13831.00544755,-0.8086060799978441,53020.38144408 2025-06-29,18:52:57.000,180,11077427,124325,0,1751223176,13830.86398504,-0.9002447699967888,53020.38144408 2025-06-29,18:52:58.000,180,11077451,124285,0,1751223177,13830.73599514999,-1.0271291099998052,53020.36746984001 2025-06-29,18:52:59.000,180,11077433,124645,0,1751223178,13830.661895739999,-1.0905712800013134,53020.395418320004 2025-06-29,18:53:00.000,180,11077488,124125,0,1751223179,13830.567587399993,-1.1258169299981091,53020.44432816 2025-06-29,18:53:01.000,180,11077441,124325,0,1751223180,13830.459806439998,-1.2033573599983356,53020.416379680006 2025-06-29,18:53:02.000,180,11077431,124125,0,1751223181,13830.378970719998,-1.175160840000899,53020.40240544 2025-06-29,18:53:03.000,180,11077434,124325,0,1751223182,13830.304871309992,-1.1892590999996173,53020.45830240001 2025-06-29,18:53:04.000,180,11077460,124325,0,1751223183,13830.217299279997,-1.1469643199961865,53020.45131528 2025-06-29,18:53:05.000,180,11077448,124325,0,1751223184,13830.190354040002,-1.11876779999875,53020.40939256001 2025-06-29,18:53:06.000,180,11077505,124525,0,1751223185,13830.203826659992,-1.0271291099998052,53020.4233668 2025-06-29,18:53:07.000,180,11077434,124325,0,1751223186,13830.250980830002,-0.907293899996148,53020.38144408 2025-06-29,18:53:08.000,180,11077436,124205,0,1751223187,13830.378970719998,-0.8227043399965623,53020.36746984001 2025-06-29,18:53:09.000,180,11077426,124005,0,1751223188,13830.500224299998,-0.6676234799961094,53020.33952136001 2025-06-29,18:53:10.000,180,11077431,124485,0,1751223189,13830.668632049994,-0.5548373999990872,53020.32554712 2025-06-29,18:53:11.000,180,11077496,124125,0,1751223190,13830.81683086999,-0.4491004500014242,53020.29061152001 2025-06-29,18:53:12.000,180,11077478,124245,0,1751223191,13830.94482076,-0.3715600200011977,53020.26965016001 2025-06-29,18:53:13.000,180,11077512,124205,0,1751223192,13831.093019579996,-0.30106872000033036,53020.297598640005 2025-06-29,18:53:14.000,180,11077409,124045,0,1751223193,13831.261427329991,-0.31516697999904864,53020.33952136001 2025-06-29,18:53:15.000,180,11077428,124325,0,1751223194,13831.389417220002,-0.2869704600016121,53020.31157288 2025-06-29,18:53:16.000,180,11077419,123925,0,1751223195,13831.537616039997,-0.27287219999561785,53020.31157288 2025-06-29,18:53:17.000,180,11077459,124365,0,1751223196,13831.672342239988,-0.3222161099984078,53020.36048272001 2025-06-29,18:53:18.000,180,11077456,124125,0,1751223197,13831.813804749989,-0.42090392999671167,53020.38144408 2025-06-29,18:53:19.000,180,11077490,124325,0,1751223198,13831.887904159994,-0.491395229997579,53020.40939256001 2025-06-29,18:53:20.000,180,11077454,124165,0,1751223199,13831.95526725999,-0.6041813100018771,53020.4233668 2025-06-29,18:53:21.000,180,11077433,124125,0,1751223200,13832.049575599995,-0.7099182599995402,53020.40240544 2025-06-29,18:53:22.000,180,11077479,124405,0,1751223201,13832.110202389995,-0.8086060799978441,53020.52118648 2025-06-29,18:53:23.000,180,11077450,124125,0,1751223202,13832.130411319995,-0.8861465099980705,53020.563109200004 2025-06-29,18:53:24.000,180,11077465,124285,0,1751223203,13832.170829179995,-0.9566378099989379,53020.61201904 2025-06-29,18:53:25.000,180,11077449,124245,0,1751223204,13832.211247039995,-1.020079980000446,53020.5980448 2025-06-29,18:53:26.000,180,11077484,124205,0,1751223205,13832.22471966,-1.0412273699985235,53020.62599328001 2025-06-29,18:53:27.000,180,11077433,124245,0,1751223206,13832.22471966,-1.0835221500019543,53020.61900616 2025-06-29,18:53:28.000,180,11077408,124085,0,1751223207,13832.24492859,-1.0412273699985235,53020.667916 2025-06-29,18:53:29.000,180,11077450,124085,0,1751223208,13832.17756548999,-1.0412273699985235,53020.70285160001 2025-06-29,18:53:30.000,180,11077451,124045,0,1751223209,13832.13714762999,-1.020079980000446,53020.69586448001 2025-06-29,18:53:31.000,180,11077452,124005,0,1751223210,13832.06304822,-0.963686939998297,53020.70983872 2025-06-29,18:53:32.000,180,11077388,124005,0,1751223211,13831.97547618999,-0.8790973799987114,53020.70983872 2025-06-29,18:53:33.000,180,11077501,124005,0,1751223212,13831.921585709999,-0.8649991199999931,53020.70983872 2025-06-29,18:53:34.000,180,11077443,124405,0,1751223213,13831.827277369994,-0.7663113000016892,53020.71682584 2025-06-29,18:53:35.000,180,11077407,124925,0,1751223214,13831.726232719993,-0.6676234799961094,53020.72381296001 2025-06-29,18:53:36.000,180,11077427,124645,0,1751223215,13831.712760099988,-0.5266408800016507,53020.72381296001 2025-06-29,18:53:37.000,180,11077419,124045,0,1751223216,13831.618451759998,-0.42090392999671167,53020.67490312001 2025-06-29,18:53:38.000,180,11077473,124605,0,1751223217,13831.618451759998,-0.3081178499996895,53020.67490312001 2025-06-29,18:53:39.000,180,11077426,124245,0,1751223218,13831.591506520002,-0.25877393999689957,53020.66092888 2025-06-29,18:53:40.000,180,11077505,124845,0,1751223219,13831.672342239988,-0.1459878599998774,53020.632980400005 2025-06-29,18:53:41.000,180,11077401,124605,0,1751223220,13831.753177959989,-0.11074220999580575,53020.65394176001 2025-06-29,18:53:42.000,180,11077434,124805,0,1751223221,13831.847486299994,-0.026152649996220134,53020.65394176001 2025-06-29,18:53:43.000,180,11077428,124725,0,1751223222,13831.988948809994,0.03728951999801211,53020.70983872 2025-06-29,18:53:44.000,180,11077473,124805,0,1751223223,13832.110202389995,0.044338650004647207,53020.70285160001 2025-06-29,18:53:45.000,180,11077489,124605,0,1751223224,13832.27861013999,0.05843691000336548,53020.72381296001 2025-06-29,18:53:46.000,180,11077502,124725,0,1751223225,13832.487435750001,0.03728951999801211,53020.751761440006 2025-06-29,18:53:47.000,180,11077437,124645,0,1751223226,13832.608689330002,0.002043870001216419,53020.76573568 2025-06-29,18:53:48.000,180,11077447,124645,0,1751223227,13832.770360770002,-0.07549655999901006,53020.77272280001 2025-06-29,18:53:49.000,180,11077440,124805,0,1751223228,13832.925295899993,-0.12484047000179999,53020.87054248001 2025-06-29,18:53:50.000,180,11077459,124765,0,1751223229,13833.046549479994,-0.22352829000010388,53020.86355536001 2025-06-29,18:53:51.000,180,11077482,124765,0,1751223230,13833.147594129994,-0.2658230699962587,53020.9474008 2025-06-29,18:53:52.000,180,11077482,124845,0,1751223231,13833.20148461,-0.37860915000055684,53020.95438792 2025-06-29,18:53:53.000,180,11077515,124885,0,1751223232,13833.17453936999,-0.41385479999735253,53021.017272000005 2025-06-29,18:53:54.000,180,11077392,124965,0,1751223233,13833.167803059994,-0.4491004500014242,53021.07316896 2025-06-29,18:53:55.000,180,11077425,124605,0,1751223234,13833.107176269994,-0.5195917500022915,53021.07316896 2025-06-29,18:53:56.000,180,11077465,124725,0,1751223235,13833.066758409994,-0.5125426199956564,53021.09413032 2025-06-29,18:53:57.000,180,11077444,124805,0,1751223236,13832.992658999989,-0.5407391400003689,53021.15701440001 2025-06-29,18:53:58.000,180,11077465,124125,0,1751223237,13832.911823279988,-0.5477882699997281,53021.11509168 2025-06-29,18:53:59.000,180,11077405,124765,0,1751223238,13832.790569700002,-0.5336900100010098,53021.10810456001 2025-06-29,18:54:00.000,180,11077442,124205,0,1751223239,13832.655843499997,-0.44205132000206504,53021.11509168 2025-06-29,18:54:01.000,180,11077414,124005,0,1751223240,13832.521117299992,-0.4279530599960708,53021.15002728 2025-06-29,18:54:02.000,180,11077470,124325,0,1751223241,13832.447017890001,-0.31516697999904864,53021.184962880005 2025-06-29,18:54:03.000,180,11077484,124085,0,1751223242,13832.33923692999,-0.25172480999754043,53021.136053040005 2025-06-29,18:54:04.000,180,11077446,124165,0,1751223243,13832.25840120999,-0.17418437999731395,53021.17098864 2025-06-29,18:54:05.000,180,11077387,124005,0,1751223244,13832.14388394,-0.06139830000029178,53021.14304016 2025-06-29,18:54:06.000,180,11077451,123925,0,1751223245,13832.06304822,0.016142129999934696,53021.17098864 2025-06-29,18:54:07.000,180,11077402,124005,0,1751223246,13831.99568511999,0.08663343000080204,53021.15701440001 2025-06-29,18:54:08.000,180,11077444,123965,0,1751223247,13831.962003569999,0.16417386000102852,53021.17098864 2025-06-29,18:54:09.000,180,11077488,124285,0,1751223248,13831.881167849999,0.18532124999910593,53021.136053040005 2025-06-29,18:54:10.000,180,11077430,123885,0,1751223249,13831.786859509994,0.25581254999997327,53021.136053040005 2025-06-29,18:54:11.000,180,11077492,124245,0,1751223250,13831.712760099988,0.26991080999869155,53021.17098864 2025-06-29,18:54:12.000,180,11077478,124165,0,1751223251,13831.598242829998,0.241714290001255,53021.19893712001 2025-06-29,18:54:13.000,180,11077504,123965,0,1751223252,13831.476989249997,0.22761603000253672,53021.24085984 2025-06-29,18:54:14.000,180,11077446,123844,0,1751223253,13831.362471979992,0.1782721199997468,53021.15701440001 2025-06-29,18:54:15.000,180,11077404,124045,0,1751223254,13831.241218399991,0.1430264700029511,53021.12906592001 2025-06-29,18:54:16.000,180,11077503,123925,0,1751223255,13831.173855299996,0.0795843000014429,53021.11509168 2025-06-29,18:54:17.000,180,11077445,124205,0,1751223256,13831.153646369996,-0.012054389997501858,53021.12906592001 2025-06-29,18:54:18.000,180,11077452,123965,0,1751223257,13831.113228509996,-0.12484047000179999,53021.10111744 2025-06-29,18:54:19.000,180,11077473,123965,0,1751223258,13831.113228509996,-0.23762654999882216,53021.10111744 2025-06-29,18:54:20.000,180,11077475,123925,0,1751223259,13831.200800539991,-0.3504126299958443,53021.087143200006 2025-06-29,18:54:21.000,180,11077408,124245,0,1751223260,13831.274899949996,-0.5266408800016507,53021.10810456001 2025-06-29,18:54:22.000,180,11077405,123885,0,1751223261,13831.375944599997,-0.6817217400021036,53021.03124624001 2025-06-29,18:54:23.000,180,11077467,124045,0,1751223262,13831.497198179997,-0.8015569499984849,53021.03124624001 2025-06-29,18:54:24.000,180,11077475,124085,0,1751223263,13831.665605929993,-0.8720482499993523,53021.017272000005 2025-06-29,18:54:25.000,180,11077478,124085,0,1751223264,13831.89464046999,-0.9848343299963744,53021.04522048 2025-06-29,18:54:26.000,180,11077467,124005,0,1751223265,13832.150620249995,-1.11876779999875,53021.066181840004 2025-06-29,18:54:27.000,180,11077491,123965,0,1751223266,13832.487435750001,-1.1822099700002582,53021.02425912 2025-06-29,18:54:28.000,180,11077443,123925,0,1751223267,13832.777097079997,-1.3020451799966395,53021.017272000005 2025-06-29,18:54:29.000,180,11077509,124085,0,1751223268,13833.019604239998,-1.3513890899994294,53021.03124624001 2025-06-29,18:54:30.000,180,11077483,124285,0,1751223269,13833.268847709995,-1.4218803900002968,53021.0522076 2025-06-29,18:54:31.000,180,11077440,124045,0,1751223270,13833.50461856,-1.4500769099977333,53021.07316896 2025-06-29,18:54:32.000,180,11077439,123765,0,1751223271,13833.693235239996,-1.5558138599953963,53021.11509168 2025-06-29,18:54:33.000,180,11077467,123965,0,1751223272,13833.780807269992,-1.591059509999468,53021.10810456001 2025-06-29,18:54:34.000,180,11077490,123925,0,1751223273,13833.861642989992,-1.6192560299969045,53021.12906592001 2025-06-29,18:54:35.000,180,11077422,124045,0,1751223274,13833.821225129992,-1.6051577699981863,53021.11509168 2025-06-29,18:54:36.000,180,11077434,124245,0,1751223275,13833.848170370002,-1.6122068999975454,53021.17098864 2025-06-29,18:54:37.000,180,11077466,123605,0,1751223276,13833.787543580002,-1.5840103800001089,53021.24085984 2025-06-29,18:54:38.000,180,11077416,124325,0,1751223277,13833.666290000001,-1.5276173399979598,53021.2618212 2025-06-29,18:54:39.000,180,11077453,124125,0,1751223278,13833.49788224999,-1.4571260399970924,53021.233872720004 2025-06-29,18:54:40.000,180,11077497,124125,0,1751223279,13833.29579294999,-1.4148312600009376,53021.29675680001 2025-06-29,18:54:41.000,180,11077500,124125,0,1751223280,13833.033076859989,-1.3584382199987886,53021.38060224 2025-06-29,18:54:42.000,180,11077404,124205,0,1751223281,13832.750151840002,-1.3231925700019929,53021.31073104 2025-06-29,18:54:43.000,180,11077410,124045,0,1751223282,13832.473963129996,-1.2667995299998438,53021.303743920005 2025-06-29,18:54:44.000,180,11077420,124085,0,1751223283,13832.17756548999,-1.1399151899968274,53021.27579544001 2025-06-29,18:54:45.000,180,11077438,123844,0,1751223284,13831.901376779999,-1.020079980000446,53021.21989848 2025-06-29,18:54:46.000,180,11077485,123885,0,1751223285,13831.631924380003,-0.9002447699967888,53021.303743920005 2025-06-29,18:54:47.000,180,11077465,124205,0,1751223286,13831.450044010002,-0.7733604300010484,53021.26880832 2025-06-29,18:54:48.000,180,11077444,123925,0,1751223287,13831.308581500001,-0.6746726099954685,53021.24085984 2025-06-29,18:54:49.000,180,11077421,124125,0,1751223288,13831.173855299996,-0.5266408800016507,53021.24085984 2025-06-29,18:54:50.000,180,11077445,123805,0,1751223289,13831.093019579996,-0.4561495800007833,53021.20592424001 2025-06-29,18:54:51.000,180,11077486,124165,0,1751223290,13831.04586541,-0.35746175999520347,53021.17797576001 2025-06-29,18:54:52.000,180,11077456,124005,0,1751223291,13831.06607434,-0.3081178499996895,53021.16400152 2025-06-29,18:54:53.000,180,11077467,124205,0,1751223292,13831.11996481999,-0.3222161099984078,53021.17098864 2025-06-29,18:54:54.000,180,11077434,124125,0,1751223293,13831.234482089996,-0.35746175999520347,53021.14304016 2025-06-29,18:54:55.000,180,11077422,124205,0,1751223294,13831.322054119992,-0.44205132000206504,53021.19893712001 2025-06-29,18:54:56.000,180,11077450,124005,0,1751223295,13831.369208290002,-0.5548373999990872,53021.17098864 2025-06-29,18:54:57.000,180,11077417,124125,0,1751223296,13831.463516629992,-0.702869130000181,53021.17797576001 2025-06-29,18:54:58.000,180,11077455,124205,0,1751223297,13831.611715450003,-0.8438517300019157,53021.20592424001 2025-06-29,18:54:59.000,180,11077392,124165,0,1751223298,13831.658869619998,-1.0059817200017278,53021.20592424001 2025-06-29,18:55:00.000,180,11077441,124125,0,1751223299,13831.860958919999,-1.2174556199970539,53021.17098864 2025-06-29,18:55:01.000,180,11077446,124205,0,1751223300,13831.948530949994,-1.4007330000022193,53021.24085984 2025-06-29,18:55:02.000,180,11077385,124405,0,1751223301,13832.06304822,-1.6545016800009762,53021.233872720004 2025-06-29,18:55:03.000,180,11077430,123885,0,1751223302,13832.130411319995,-1.8307299299995066,53021.26880832 2025-06-29,18:55:04.000,180,11077415,124325,0,1751223303,13832.22471966,-2.0351546999954735,53021.24784696001 2025-06-29,18:55:05.000,180,11077474,123885,0,1751223304,13832.30555538,-2.21138295000128,53021.21989848 2025-06-29,18:55:06.000,180,11077452,124005,0,1751223305,13832.379654789991,-2.317119899998943,53021.254834080006 2025-06-29,18:55:07.000,180,11077413,124125,0,1751223306,13832.40660003,-2.4581025000006775,53021.29675680001 2025-06-29,18:55:08.000,180,11077487,123885,0,1751223307,13832.426808960001,-2.5215446700021857,53021.24784696001 2025-06-29,18:55:09.000,180,11077483,124045,0,1751223308,13832.426808960001,-2.5708885799976997,53021.2618212 2025-06-29,18:55:10.000,180,11077399,123925,0,1751223309,13832.393127409996,-2.5567903199989814,53021.19893712001 2025-06-29,18:55:11.000,180,11077418,124005,0,1751223310,13832.372918479996,-2.5497411899996223,53021.22688560001 2025-06-29,18:55:12.000,180,11077418,124045,0,1751223311,13832.32576431,-2.486299019998114,53021.24784696001 2025-06-29,18:55:13.000,180,11077464,124165,0,1751223312,13832.211247039995,-2.38761119999981,53021.32470528001 2025-06-29,18:55:14.000,180,11077400,124245,0,1751223313,13832.069784529995,-2.324169029998302,53021.29675680001 2025-06-29,18:55:15.000,180,11077443,124045,0,1751223314,13831.95526725999,-2.1831864299965673,53021.32470528001 2025-06-29,18:55:16.000,180,11077395,124165,0,1751223315,13831.807068439994,-2.0844986099982634,53021.27579544001 2025-06-29,18:55:17.000,180,11077371,124205,0,1751223316,13831.699287479998,-1.964663400001882,53021.233872720004 2025-06-29,18:55:18.000,180,11077459,124005,0,1751223317,13831.470252940002,-1.8166316700007883,53021.21989848 2025-06-29,18:55:19.000,180,11077413,124445,0,1751223318,13831.274899949996,-1.6545016800009762,53021.22688560001 2025-06-29,18:55:20.000,180,11077437,124165,0,1751223319,13831.093019579996,-1.485322560001805,53021.19195 2025-06-29,18:55:21.000,180,11077412,124125,0,1751223320,13830.9044029,-1.330241700001352,53021.184962880005 2025-06-29,18:55:22.000,180,11077409,124085,0,1751223321,13830.688840979994,-1.2174556199970539,53021.11509168 2025-06-29,18:55:23.000,180,11077444,124085,0,1751223322,13830.500224299998,-1.0764730199953192,53021.15002728 2025-06-29,18:55:24.000,180,11077418,124005,0,1751223323,13830.271189760002,-0.9707360699976562,53021.11509168 2025-06-29,18:55:25.000,180,11077447,124325,0,1751223324,13830.096045699996,-0.907293899996148,53021.066181840004 2025-06-29,18:55:26.000,180,11077410,124085,0,1751223325,13829.934374259996,-0.8931956399974297,53021.087143200006 2025-06-29,18:55:27.000,180,11077474,124085,0,1751223326,13829.772702819995,-0.8649991199999931,53021.03124624001 2025-06-29,18:55:28.000,180,11077428,123925,0,1751223327,13829.61776768999,-0.8931956399974297,53021.00329776 2025-06-29,18:55:29.000,180,11077439,124005,0,1751223328,13829.402205769999,-0.9354904200008605,53020.919452320006 2025-06-29,18:55:30.000,180,11077397,124285,0,1751223329,13829.294424809988,-0.9495886799995787,53020.898490960004 2025-06-29,18:55:31.000,180,11077427,124405,0,1751223330,13829.112544440002,-1.0482764999978826,53020.898490960004 2025-06-29,18:55:32.000,180,11077402,124125,0,1751223331,13828.964345619992,-1.1399151899968274,53020.88451672 2025-06-29,18:55:33.000,180,11077466,124165,0,1751223332,13828.950873000002,-1.2456521400017664,53020.849581120005 2025-06-29,18:55:34.000,180,11077495,124045,0,1751223333,13828.903718829992,-1.3443399600000703,53020.76573568 2025-06-29,18:55:35.000,180,11077459,124045,0,1751223334,13828.856564659996,-1.4430277799983742,53020.730800080004 2025-06-29,18:55:36.000,180,11077498,124165,0,1751223335,13828.923927759992,-1.5981086399988271,53020.66092888 2025-06-29,18:55:37.000,180,11077459,124485,0,1751223336,13828.977818239997,-1.7179438499952084,53020.65394176001 2025-06-29,18:55:38.000,180,11077403,124285,0,1751223337,13829.126017059993,-1.8307299299995066,53020.584070560006 2025-06-29,18:55:39.000,180,11077400,124165,0,1751223338,13829.328106359993,-1.9505651399958879,53020.54214784 2025-06-29,18:55:40.000,180,11077461,124325,0,1751223339,13829.523459349999,-2.063351220000186,53020.52817360001 2025-06-29,18:55:41.000,180,11077469,124325,0,1751223340,13829.792911749995,-2.1972846899952856,53020.54214784 2025-06-29,18:55:42.000,180,11077450,124205,0,1751223341,13830.028682600001,-2.2325303399993572,53020.50022512 2025-06-29,18:55:43.000,180,11077477,124045,0,1751223342,13830.284662379992,-2.3523655499957385,53020.50022512 2025-06-29,18:55:44.000,180,11077431,124205,0,1751223343,13830.560851089998,-2.4017094599985285,53020.47926376 2025-06-29,18:55:45.000,180,11077364,124125,0,1751223344,13830.742731459999,-2.472200759999396,53020.493238 2025-06-29,18:55:46.000,180,11077447,124245,0,1751223345,13830.98523862,-2.5074464099961915,53020.44432816 2025-06-29,18:55:47.000,180,11077472,124085,0,1751223346,13831.133437439996,-2.5497411899996223,53020.47227664 2025-06-29,18:55:48.000,180,11077421,124125,0,1751223347,13831.20753685,-2.577937709997059,53020.57009632 2025-06-29,18:55:49.000,180,11077490,124325,0,1751223348,13831.268163640001,-2.592035969995777,53020.54913496 2025-06-29,18:55:50.000,180,11077457,124205,0,1751223349,13831.214273159996,-2.5708885799976997,53020.52817360001 2025-06-29,18:55:51.000,180,11077426,124365,0,1751223350,13831.18732792,-2.5567903199989814,53020.57009632 2025-06-29,18:55:52.000,180,11077413,124125,0,1751223351,13831.04586541,-2.436955109995324,53020.67490312001 2025-06-29,18:55:53.000,180,11077454,124125,0,1751223352,13830.850512419995,-2.366463810001733,53020.61900616 2025-06-29,18:55:54.000,180,11077369,124405,0,1751223353,13830.648423119994,-2.2889233800015063,53020.64695464 2025-06-29,18:55:55.000,180,11077420,124325,0,1751223354,13830.378970719998,-2.1408916500004125,53020.57708344001 2025-06-29,18:55:56.000,180,11077472,124485,0,1751223355,13830.089309390001,-2.014007309997396,53020.57009632 2025-06-29,18:55:57.000,180,11077488,124485,0,1751223356,13829.76596651,-1.8589264499969431,53020.57009632 2025-06-29,18:55:58.000,180,11077436,124365,0,1751223357,13829.456096249989,-1.7249929800018435,53020.5980448 2025-06-29,18:55:59.000,180,11077396,124165,0,1751223358,13829.126017059993,-1.5205682099986007,53020.54913496 2025-06-29,18:56:00.000,180,11077446,124045,0,1751223359,13828.836355729996,-1.3654873499981477,53020.55612208001 2025-06-29,18:56:01.000,180,11077415,124125,0,1751223360,13828.49954022999,-1.1963082299989765,53020.465289520005 2025-06-29,18:56:02.000,180,11077458,124205,0,1751223361,13828.209878899994,-1.0341782399991644,53020.48625088001 2025-06-29,18:56:03.000,180,11077458,124525,0,1751223362,13827.994316979988,-0.8720482499993523,53020.45830240001 2025-06-29,18:56:04.000,180,11077471,124245,0,1751223363,13827.778755059997,-0.7310656499976176,53020.38144408 2025-06-29,18:56:05.000,180,11077434,124485,0,1751223364,13827.583402069991,-0.6535252199973911,53020.3534956 2025-06-29,18:56:06.000,180,11077457,124405,0,1751223365,13827.455412179996,-0.5195917500022915,53020.2836244 2025-06-29,18:56:07.000,180,11077423,124365,0,1751223366,13827.38804908,-0.4702478399995016,53020.29061152001 2025-06-29,18:56:08.000,180,11077452,124445,0,1751223367,13827.38131276999,-0.41385479999735253,53020.19977896001 2025-06-29,18:56:09.000,180,11077480,124205,0,1751223368,13827.40825801,-0.385658279999916,53020.15086912001 2025-06-29,18:56:10.000,180,11077417,124325,0,1751223369,13827.48235741999,-0.3715600200011977,53020.178817600005 2025-06-29,18:56:11.000,180,11077464,124405,0,1751223370,13827.617083619996,-0.33631436999712605,53020.1089464 2025-06-29,18:56:12.000,180,11077396,124045,0,1751223371,13827.711391960001,-0.36451089000183856,53020.12292064001 2025-06-29,18:56:13.000,180,11077426,124245,0,1751223372,13827.926953879993,-0.35746175999520347,53020.12292064001 2025-06-29,18:56:14.000,180,11077413,124125,0,1751223373,13828.095361629988,-0.39975653999863425,53020.1089464 2025-06-29,18:56:15.000,180,11077456,124365,0,1751223374,13828.324396169999,-0.44205132000206504,53020.080997920006 2025-06-29,18:56:16.000,180,11077474,124445,0,1751223375,13828.513012849995,-0.48434609999821987,53020.080997920006 2025-06-29,18:56:17.000,180,11077425,124285,0,1751223376,13828.742047389991,-0.49844435999693815,53019.99016536 2025-06-29,18:56:18.000,180,11077438,124605,0,1751223377,13828.937400379997,-0.5618865299984463,53020.01811384 2025-06-29,18:56:19.000,180,11077451,124645,0,1751223378,13829.072126580002,-0.6041813100018771,53020.011126720005 2025-06-29,18:56:20.000,180,11077474,124605,0,1751223379,13829.240534329998,-0.6394269599986728,53020.10195928001 2025-06-29,18:56:21.000,180,11077394,124125,0,1751223380,13829.402205769999,-0.646476089998032,53020.080997920006 2025-06-29,18:56:22.000,180,11077449,124485,0,1751223381,13829.523459349999,-0.6887708700014628,53020.129907760005 2025-06-29,18:56:23.000,180,11077462,124325,0,1751223382,13829.671658169995,-0.6746726099954685,53020.16484336 2025-06-29,18:56:24.000,180,11077479,124445,0,1751223383,13829.71881233999,-0.7240165199982584,53020.15086912001 2025-06-29,18:56:25.000,180,11077478,124445,0,1751223384,13829.76596651,-0.7169673899988993,53020.178817600005 2025-06-29,18:56:26.000,180,11077428,124285,0,1751223385,13829.853538539995,-0.7169673899988993,53020.15785624 2025-06-29,18:56:27.000,180,11077455,124405,0,1751223386,13829.813120679995,-0.6817217400021036,53020.19279184001 2025-06-29,18:56:28.000,180,11077454,124285,0,1751223387,13829.792911749995,-0.6605743499967502,53020.178817600005 2025-06-29,18:56:29.000,180,11077501,124285,0,1751223388,13829.752493889995,-0.5759847899971646,53020.178817600005 2025-06-29,18:56:30.000,180,11077416,124605,0,1751223389,13829.68513079,-0.5125426199956564,53020.20676608 2025-06-29,18:56:31.000,180,11077472,124485,0,1751223390,13829.631240309995,-0.42090392999671167,53020.178817600005 2025-06-29,18:56:32.000,180,11077410,124365,0,1751223391,13829.631240309995,-0.3222161099984078,53020.227727440004 2025-06-29,18:56:33.000,180,11077403,124365,0,1751223392,13829.54366828,-0.22352829000010388,53020.2137532 2025-06-29,18:56:34.000,180,11077446,124485,0,1751223393,13829.449359939994,-0.08959481999772834,53020.24170168001 2025-06-29,18:56:35.000,180,11077425,124525,0,1751223394,13829.408942079994,0.023191259999293834,53020.227727440004 2025-06-29,18:56:36.000,180,11077463,124525,0,1751223395,13829.334842669989,0.1430264700029511,53020.27663728 2025-06-29,18:56:37.000,180,11077430,124165,0,1751223396,13829.274215879988,0.24876342000061413,53020.19977896001 2025-06-29,18:56:38.000,180,11077429,124605,0,1751223397,13829.233798019988,0.3685986300042714,53020.23471456 2025-06-29,18:56:39.000,180,11077412,124445,0,1751223398,13829.179907539998,0.46023732000321615,53020.22074032001 2025-06-29,18:56:40.000,180,11077476,124405,0,1751223399,13829.146225989993,0.5377777500034426,53020.19279184001 2025-06-29,18:56:41.000,180,11077439,124325,0,1751223400,13829.126017059993,0.5730234000002383,53020.19977896001 2025-06-29,18:56:42.000,180,11077433,124485,0,1751223401,13829.173171230002,0.5730234000002383,53020.2137532 2025-06-29,18:56:43.000,180,11077457,124485,0,1751223402,13829.173171230002,0.5377777500034426,53020.19279184001 2025-06-29,18:56:44.000,180,11077466,124605,0,1751223403,13829.200116469998,0.5659742700008792,53020.19279184001 2025-06-29,18:56:45.000,180,11077438,124685,0,1751223404,13829.274215879988,0.5377777500034426,53020.20676608 2025-06-29,18:56:46.000,180,11077408,124485,0,1751223405,13829.307897429993,0.5377777500034426,53020.19279184001 2025-06-29,18:56:47.000,180,11077474,123965,0,1751223406,13829.422414699999,0.47433558000193443,53020.19279184001 2025-06-29,18:56:48.000,180,11077498,124725,0,1751223407,13829.422414699999,0.4390899299978628,53020.178817600005 2025-06-29,18:56:49.000,180,11077407,124285,0,1751223408,13829.483041489999,0.3897460200023488,53020.22074032001 2025-06-29,18:56:50.000,180,11077436,124645,0,1751223409,13829.49651410999,0.2769599399980507,53020.22074032001 2025-06-29,18:56:51.000,180,11077472,124525,0,1751223410,13829.523459349999,0.23466516000189586,53020.297598640005 2025-06-29,18:56:52.000,180,11077406,124565,0,1751223411,13829.55714089999,0.15712473000166938,53020.248688800006 2025-06-29,18:56:53.000,180,11077428,124525,0,1751223412,13829.63797661999,0.13597734000359196,53020.227727440004 2025-06-29,18:56:54.000,180,11077472,124645,0,1751223413,13829.671658169995,0.1430264700029511,53020.248688800006 2025-06-29,18:56:55.000,180,11077452,124205,0,1751223414,13829.76596651,0.09368256000016117,53020.26965016001 2025-06-29,18:56:56.000,180,11077462,124285,0,1751223415,13829.86701116,0.08663343000080204,53020.24170168001 2025-06-29,18:56:57.000,180,11077400,124565,0,1751223416,13829.96805581,0.07253517000208376,53020.248688800006 2025-06-29,18:56:58.000,180,11077438,124525,0,1751223417,13830.062364149991,0.10073168999952031,53020.26266304 2025-06-29,18:56:59.000,180,11077401,124685,0,1751223418,13830.183617729992,0.10778081999887945,53020.29061152001 2025-06-29,18:57:00.000,180,11077395,124645,0,1751223419,13830.345289169993,0.12892821000423282,53020.31856000001 2025-06-29,18:57:01.000,180,11077457,124445,0,1751223420,13830.419388579998,0.10778081999887945,53020.29061152001 2025-06-29,18:57:02.000,180,11077397,124485,0,1751223421,13830.547378469993,0.11482994999823859,53020.32554712 2025-06-29,18:57:03.000,180,11077423,124605,0,1751223422,13830.628214189994,0.16417386000102852,53020.37445696 2025-06-29,18:57:04.000,180,11077428,124685,0,1751223423,13830.709049909994,0.11482994999823859,53020.37445696 2025-06-29,18:57:05.000,180,11077373,124565,0,1751223424,13830.75620407999,0.11482994999823859,53020.43734104001 2025-06-29,18:57:06.000,180,11077427,124645,0,1751223425,13830.77641300999,0.09368256000016117,53020.416379680006 2025-06-29,18:57:07.000,180,11077428,124405,0,1751223426,13830.73599514999,0.10778081999887945,53020.465289520005 2025-06-29,18:57:08.000,180,11077435,124605,0,1751223427,13830.688840979994,0.06548604000272462,53020.465289520005 2025-06-29,18:57:09.000,180,11077404,124645,0,1751223428,13830.661895739999,0.06548604000272462,53020.47926376 2025-06-29,18:57:10.000,180,11077410,124445,0,1751223429,13830.655159429989,0.08663343000080204,53020.54214784 2025-06-29,18:57:11.000,180,11077353,124565,0,1751223430,13830.513696919988,0.023191259999293834,53020.57708344001 2025-06-29,18:57:12.000,180,11077423,124485,0,1751223431,13830.527169539993,0.051387780004006345,53020.563109200004 2025-06-29,18:57:13.000,180,11077452,124285,0,1751223432,13830.432861199988,0.016142129999934696,53020.57009632 2025-06-29,18:57:14.000,180,11077423,124885,0,1751223433,13830.345289169993,0.009093000000575557,53020.59105768 2025-06-29,18:57:15.000,180,11077445,124565,0,1751223434,13830.311607620002,0.009093000000575557,53020.66092888 2025-06-29,18:57:16.000,180,11077433,124645,0,1751223435,13830.250980830002,-0.005005259998142719,53020.60503192001 2025-06-29,18:57:17.000,180,11077474,124205,0,1751223436,13830.203826659992,-0.026152649996220134,53020.64695464 2025-06-29,18:57:18.000,180,11077442,124365,0,1751223437,13830.183617729992,-0.005005259998142719,53020.65394176001 2025-06-29,18:57:19.000,180,11077450,124445,0,1751223438,13830.210562970002,-0.012054389997501858,53020.65394176001 2025-06-29,18:57:20.000,180,11077440,124445,0,1751223439,13830.237508209997,0.03728951999801211,53020.681890240005 2025-06-29,18:57:21.000,180,11077407,124285,0,1751223440,13830.257717139997,0.10778081999887945,53020.72381296001 2025-06-29,18:57:22.000,180,11077415,124325,0,1751223441,13830.298134999997,0.13597734000359196,53020.70285160001 2025-06-29,18:57:23.000,180,11077450,124325,0,1751223442,13830.372234410002,0.23466516000189586,53020.68887736 2025-06-29,18:57:24.000,180,11077500,124445,0,1751223443,13830.432861199988,0.29810733000340406,53020.70285160001 2025-06-29,18:57:25.000,180,11077447,124845,0,1751223444,13830.459806439998,0.3897460200023488,53020.77970992 2025-06-29,18:57:26.000,180,11077450,124645,0,1751223445,13830.500224299998,0.5095812299987301,53020.751761440006 2025-06-29,18:57:27.000,180,11077431,124605,0,1751223446,13830.554114779989,0.6364655700017465,53020.77272280001 2025-06-29,18:57:28.000,180,11077494,124285,0,1751223447,13830.574323709989,0.6787603499979014,53020.79368416001 2025-06-29,18:57:29.000,180,11077442,124685,0,1751223448,13830.533905849989,0.7069568700026139,53020.8076584 2025-06-29,18:57:30.000,180,11077459,124325,0,1751223449,13830.527169539993,0.7844973000028403,53020.81464552 2025-06-29,18:57:31.000,180,11077393,124725,0,1751223450,13830.453070129988,0.8549886000037077,53020.849581120005 2025-06-29,18:57:32.000,180,11077400,124565,0,1751223451,13830.446333819993,0.8831851200011442,53020.898490960004 2025-06-29,18:57:33.000,180,11077443,124445,0,1751223452,13830.378970719998,0.8972833799998625,53020.91246520001 2025-06-29,18:57:34.000,180,11077358,124485,0,1751223453,13830.372234410002,0.8549886000037077,53020.87054248001 2025-06-29,18:57:35.000,180,11077421,124405,0,1751223454,13830.372234410002,0.8126938200002769,53020.91246520001 2025-06-29,18:57:36.000,180,11077437,124485,0,1751223455,13830.338552859997,0.7633499100047629,53020.92643944 2025-06-29,18:57:37.000,180,11077443,124405,0,1751223456,13830.352025480002,0.7210551300013321,53020.90547808 2025-06-29,18:57:38.000,180,11077444,124365,0,1751223457,13830.372234410002,0.5871216599989566,53020.86355536001 2025-06-29,18:57:39.000,180,11077478,124005,0,1751223458,13830.419388579998,0.4884338400006527,53020.93342656 2025-06-29,18:57:40.000,180,11077443,124645,0,1751223459,13830.432861199988,0.36154950000491226,53020.99631064 2025-06-29,18:57:41.000,180,11077393,124445,0,1751223460,13830.466542749993,0.19237037999846507,53021.03823336001 2025-06-29,18:57:42.000,180,11077439,124365,0,1751223461,13830.493487989988,0.03728951999801211,53021.03124624001 2025-06-29,18:57:43.000,180,11077412,124485,0,1751223462,13830.453070129988,-0.1459878599998774,53021.02425912 2025-06-29,18:57:44.000,180,11077386,124525,0,1751223463,13830.459806439998,-0.27992133000225294,53021.0522076 2025-06-29,18:57:45.000,180,11077452,124445,0,1751223464,13830.493487989988,-0.42090392999671167,53021.11509168 2025-06-29,18:57:46.000,180,11077395,124485,0,1751223465,13830.540642159998,-0.5689356599978055,53021.087143200006 2025-06-29,18:57:47.000,180,11077417,124285,0,1751223466,13830.574323709989,-0.6817217400021036,53021.10810456001 2025-06-29,18:57:48.000,180,11077444,124325,0,1751223467,13830.587796329994,-0.8086060799978441,53021.087143200006 2025-06-29,18:57:49.000,180,11077418,124485,0,1751223468,13830.621477879999,-0.857949990000634,53021.03823336001 2025-06-29,18:57:50.000,180,11077402,124285,0,1751223469,13830.709049909994,-0.8931956399974297,53021.0522076 2025-06-29,18:57:51.000,180,11077441,124525,0,1751223470,13830.769676699994,-0.9284412900015013,53021.07316896 2025-06-29,18:57:52.000,180,11077452,124365,0,1751223471,13830.870721349995,-0.9284412900015013,53021.10810456001 2025-06-29,18:57:53.000,180,11077415,124365,0,1751223472,13830.91787551999,-0.9354904200008605,53021.03124624001 2025-06-29,18:57:54.000,180,11077429,124285,0,1751223473,13830.96502969,-0.9213921600021422,53021.04522048 2025-06-29,18:57:55.000,180,11077422,124365,0,1751223474,13830.98523862,-0.9002447699967888,53021.0522076 2025-06-29,18:57:56.000,180,11077431,124245,0,1751223475,13831.052601719995,-0.8015569499984849,53021.03124624001 2025-06-29,18:57:57.000,180,11077401,124245,0,1751223476,13831.12670113,-0.7874586899997666,53021.08015608001 2025-06-29,18:57:58.000,180,11077452,124285,0,1751223477,13831.214273159996,-0.7451639099963359,53021.087143200006 2025-06-29,18:57:59.000,180,11077445,124125,0,1751223478,13831.20753685,-0.7099182599995402,53021.10810456001 2025-06-29,18:58:00.000,180,11077406,124165,0,1751223479,13831.241218399991,-0.6958200000008219,53021.05919472001 2025-06-29,18:58:01.000,180,11077418,124325,0,1751223480,13831.140173749991,-0.6746726099954685,53021.08015608001 2025-06-29,18:58:02.000,180,11077416,124405,0,1751223481,13831.08628327,-0.6676234799961094,53021.09413032 2025-06-29,18:58:03.000,180,11077403,124365,0,1751223482,13831.03912909999,-0.6887708700014628,53021.1220788 2025-06-29,18:58:04.000,180,11077508,124245,0,1751223483,13830.931348139995,-0.7451639099963359,53021.14304016 2025-06-29,18:58:05.000,180,11077402,124485,0,1751223484,13830.890930279995,-0.7381147799969767,53021.10810456001 2025-06-29,18:58:06.000,180,11077468,124365,0,1751223485,13830.810094559994,-0.7945078199991258,53021.15002728 2025-06-29,18:58:07.000,180,11077441,124365,0,1751223486,13830.682104669999,-0.8649991199999931,53021.15701440001 2025-06-29,18:58:08.000,180,11077455,124325,0,1751223487,13830.533905849989,-0.9213921600021422,53021.15701440001 2025-06-29,18:58:09.000,180,11077424,124365,0,1751223488,13830.439597509998,-0.9989325899950927,53021.12906592001 2025-06-29,18:58:10.000,180,11077445,124285,0,1751223489,13830.345289169993,-1.0905712800013134,53021.16400152 2025-06-29,18:58:11.000,180,11077466,124365,0,1751223490,13830.197090349997,-1.2104064899976947,53021.184962880005 2025-06-29,18:58:12.000,180,11077459,124245,0,1751223491,13830.129727250001,-1.2597504000004847,53021.15701440001 2025-06-29,18:58:13.000,180,11077451,124285,0,1751223492,13830.015209979996,-1.330241700001352,53021.17098864 2025-06-29,18:58:14.000,180,11077399,124285,0,1751223493,13829.96805581,-1.3654873499981477,53021.16400152 2025-06-29,18:58:15.000,180,11077418,124565,0,1751223494,13829.92763795,-1.4218803900002968,53021.15002728 2025-06-29,18:58:16.000,180,11077399,124405,0,1751223495,13829.90069270999,-1.4430277799983742,53021.15002728 2025-06-29,18:58:17.000,180,11077394,124245,0,1751223496,13829.853538539995,-1.428929519999656,53021.11509168 2025-06-29,18:58:18.000,180,11077411,124365,0,1751223497,13829.914165329996,-1.4500769099977333,53021.136053040005 2025-06-29,18:58:19.000,180,11077409,124325,0,1751223498,13829.954583189996,-1.4571260399970924,53021.10810456001 2025-06-29,18:58:20.000,180,11077400,124805,0,1751223499,13830.028682600001,-1.4430277799983742,53021.07316896 2025-06-29,18:58:21.000,180,11077408,124805,0,1751223500,13830.102782009992,-1.4007330000022193,53021.11509168 2025-06-29,18:58:22.000,180,11077446,124685,0,1751223501,13830.224035589992,-1.3725364799975068,53021.09413032 2025-06-29,18:58:23.000,180,11077411,124965,0,1751223502,13830.358761789998,-1.3936838699955842,53021.066181840004 2025-06-29,18:58:24.000,180,11077394,124605,0,1751223503,13830.500224299998,-1.3513890899994294,53021.10111744 2025-06-29,18:58:25.000,180,11077416,124605,0,1751223504,13830.661895739999,-1.3584382199987886,53021.136053040005 2025-06-29,18:58:26.000,180,11077431,124965,0,1751223505,13830.789885629994,-1.3090943099959986,53021.11509168 2025-06-29,18:58:27.000,180,11077441,124925,0,1751223506,13830.96502969,-1.273848659999203,53021.136053040005 2025-06-29,18:58:28.000,180,11077412,124845,0,1751223507,13831.052601719995,-1.2527012700011255,53021.14304016 2025-06-29,18:58:29.000,180,11077486,124845,0,1751223508,13831.153646369996,-1.3090943099959986,53021.136053040005 2025-06-29,18:58:30.000,180,11077451,125125,0,1751223509,13831.160382679991,-1.3020451799966395,53021.17797576001 2025-06-29,18:58:31.000,180,11077426,124485,0,1751223510,13831.16711899,-1.3231925700019929,53021.19195 2025-06-29,18:58:32.000,180,11077441,124605,0,1751223511,13831.140173749991,-1.3372908300007111,53021.184962880005 2025-06-29,18:58:33.000,180,11077407,124045,0,1751223512,13831.09975588999,-1.3725364799975068,53021.233872720004 2025-06-29,18:58:34.000,180,11077411,124605,0,1751223513,13831.07954695999,-1.386634739996225,53021.3316924 2025-06-29,18:58:35.000,180,11077432,124405,0,1751223514,13830.951557069995,-1.4007330000022193,53021.26880832 2025-06-29,18:58:36.000,180,11077458,124685,0,1751223515,13830.79662193999,-1.4430277799983742,53021.31073104 2025-06-29,18:58:37.000,180,11077448,125005,0,1751223516,13830.608005259994,-1.4077821300015785,53021.31073104 2025-06-29,18:58:38.000,180,11077398,124285,0,1751223517,13830.439597509998,-1.435978649999015,53021.31073104 2025-06-29,18:58:39.000,180,11077410,124805,0,1751223518,13830.284662379992,-1.3936838699955842,53021.303743920005 2025-06-29,18:58:40.000,180,11077400,124245,0,1751223519,13830.021946289991,-1.3936838699955842,53021.31073104 2025-06-29,18:58:41.000,180,11077504,124285,0,1751223520,13829.84680223,-1.3654873499981477,53021.303743920005 2025-06-29,18:58:42.000,180,11077456,124285,0,1751223521,13829.67839447999,-1.3654873499981477,53021.303743920005 2025-06-29,18:58:43.000,180,11077408,124245,0,1751223522,13829.49651410999,-1.2879469199979212,53021.24085984 2025-06-29,18:58:44.000,180,11077477,125205,0,1751223523,13829.314633739988,-1.280897789998562,53021.26880832 2025-06-29,18:58:45.000,180,11077466,124245,0,1751223524,13829.152962300002,-1.2033573599983356,53021.19893712001 2025-06-29,18:58:46.000,180,11077440,124205,0,1751223525,13829.011499790002,-1.1469643199961865,53021.22688560001 2025-06-29,18:58:47.000,180,11077394,124445,0,1751223526,13828.876773589996,-1.0905712800013134,53021.15701440001 2025-06-29,18:58:48.000,180,11077479,124165,0,1751223527,13828.782465249991,-1.020079980000446,53021.12906592001 2025-06-29,18:58:49.000,180,11077376,124365,0,1751223528,13828.614057499995,-0.963686939998297,53021.066181840004 2025-06-29,18:58:50.000,180,11077509,124205,0,1751223529,13828.492803919995,-0.9284412900015013,53021.08015608001 2025-06-29,18:58:51.000,180,11077415,124085,0,1751223530,13828.41870450999,-0.8649991199999931,53020.98932352001 2025-06-29,18:58:52.000,180,11077404,124285,0,1751223531,13828.351341409994,-0.857949990000634,53021.01028488001 2025-06-29,18:58:53.000,180,11077453,124045,0,1751223532,13828.304187239999,-0.8015569499984849,53020.968362160005 2025-06-29,18:58:54.000,180,11077398,124285,0,1751223533,13828.270505689994,-0.7804095600004075,53020.92643944 2025-06-29,18:58:55.000,180,11077410,124005,0,1751223534,13828.270505689994,-0.752213039995695,53020.86355536001 2025-06-29,18:58:56.000,180,11077457,124325,0,1751223535,13828.243560449999,-0.7663113000016892,53020.90547808 2025-06-29,18:58:57.000,180,11077416,124165,0,1751223536,13828.250296759994,-0.752213039995695,53020.88451672 2025-06-29,18:58:58.000,180,11077444,124325,0,1751223537,13828.304187239999,-0.7381147799969767,53020.85656824 2025-06-29,18:58:59.000,180,11077453,124485,0,1751223538,13828.3446051,-0.7945078199991258,53020.83560688 2025-06-29,18:59:00.000,180,11077389,124165,0,1751223539,13828.37828664999,-0.7874586899997666,53020.78669704 2025-06-29,18:59:01.000,180,11077427,124325,0,1751223540,13828.45912236999,-0.8156552099972032,53020.77272280001 2025-06-29,18:59:02.000,180,11077394,124085,0,1751223541,13828.492803919995,-0.8509008600012749,53020.76573568 2025-06-29,18:59:03.000,180,11077408,124005,0,1751223542,13828.58037594999,-0.8790973799987114,53020.7377872 2025-06-29,18:59:04.000,180,11077427,124405,0,1751223543,13828.64100273999,-0.9143430299955071,53020.70285160001 2025-06-29,18:59:05.000,180,11077394,124125,0,1751223544,13828.694893219996,-0.9566378099989379,53020.65394176001 2025-06-29,18:59:06.000,180,11077406,124765,0,1751223545,13828.782465249991,-1.013030850001087,53020.751761440006 2025-06-29,18:59:07.000,180,11077430,124365,0,1751223546,13828.836355729996,-0.9989325899950927,53020.751761440006 2025-06-29,18:59:08.000,180,11077410,124085,0,1751223547,13828.836355729996,-1.0412273699985235,53020.70983872 2025-06-29,18:59:09.000,180,11077396,124125,0,1751223548,13828.950873000002,-1.0341782399991644,53020.68887736 2025-06-29,18:59:10.000,180,11077393,124325,0,1751223549,13829.004763479992,-1.1328660599974683,53020.67490312001 2025-06-29,18:59:11.000,180,11077470,124205,0,1751223550,13829.078862889997,-1.1328660599974683,53020.632980400005 2025-06-29,18:59:12.000,180,11077442,124045,0,1751223551,13829.126017059993,-1.1892590999996173,53020.64695464 2025-06-29,18:59:13.000,180,11077419,124285,0,1751223552,13829.159698609998,-1.2456521400017664,53020.66092888 2025-06-29,18:59:14.000,180,11077416,124485,0,1751223553,13829.173171230002,-1.2527012700011255,53020.61201904 2025-06-29,18:59:15.000,180,11077438,124165,0,1751223554,13829.186643849993,-1.3231925700019929,53020.66092888 2025-06-29,18:59:16.000,180,11077453,124165,0,1751223555,13829.220325399998,-1.330241700001352,53020.65394176001 2025-06-29,18:59:17.000,180,11077393,124245,0,1751223556,13829.220325399998,-1.386634739996225,53020.69586448001 2025-06-29,18:59:18.000,180,11077437,124125,0,1751223557,13829.287688499993,-1.4007330000022193,53020.61201904 2025-06-29,18:59:19.000,180,11077399,124325,0,1751223558,13829.294424809988,-1.4500769099977333,53020.632980400005 2025-06-29,18:59:20.000,180,11077423,124205,0,1751223559,13829.341578979998,-1.5064699499998824,53020.64695464 2025-06-29,18:59:21.000,180,11077398,124485,0,1751223560,13829.307897429993,-1.5699121200013906,53020.63996752 2025-06-29,18:59:22.000,180,11077448,124445,0,1751223561,13829.301161119998,-1.6263051599962637,53020.667916 2025-06-29,18:59:23.000,180,11077472,124605,0,1751223562,13829.294424809988,-1.7179438499952084,53020.681890240005 2025-06-29,18:59:24.000,180,11077385,124405,0,1751223563,13829.294424809988,-1.7249929800018435,53020.66092888 2025-06-29,18:59:25.000,180,11077444,124245,0,1751223564,13829.287688499993,-1.80253341000207,53020.67490312001 2025-06-29,18:59:26.000,180,11077436,124245,0,1751223565,13829.240534329998,-1.8377790599988657,53020.67490312001 2025-06-29,18:59:27.000,180,11077423,123925,0,1751223566,13829.213589089988,-1.8800738400022965,53020.66092888 2025-06-29,18:59:28.000,180,11077438,124285,0,1751223567,13829.179907539998,-1.964663400001882,53020.67490312001 2025-06-29,18:59:29.000,180,11077452,124285,0,1751223568,13829.166434919993,-1.9999090499986778,53020.667916 2025-06-29,18:59:30.000,180,11077398,124485,0,1751223569,13829.105808129993,-2.0422038300021086,53020.68887736 2025-06-29,18:59:31.000,180,11077466,124165,0,1751223570,13829.085599199992,-2.0915477399976226,53020.64695464 2025-06-29,18:59:32.000,180,11077389,124245,0,1751223571,13829.038445029997,-2.1479407799997716,53020.730800080004 2025-06-29,18:59:33.000,180,11077410,124125,0,1751223572,13829.011499790002,-2.21138295000128,53020.751761440006 2025-06-29,18:59:34.000,180,11077462,124325,0,1751223573,13828.964345619992,-2.2325303399993572,53020.71682584 2025-06-29,18:59:35.000,180,11077452,124325,0,1751223574,13828.903718829992,-2.2395794699987164,53020.68887736 2025-06-29,18:59:36.000,180,11077394,124005,0,1751223575,13828.836355729996,-2.2043338200019207,53020.68887736 2025-06-29,18:59:37.000,180,11077440,124285,0,1751223576,13828.7487837,-2.218432080000639,53020.76573568 2025-06-29,18:59:38.000,180,11077426,124285,0,1751223577,13828.62079380999,-2.21138295000128,53020.75874856 2025-06-29,18:59:39.000,180,11077444,124325,0,1751223578,13828.47933129999,-2.176137299997208,53020.7377872 2025-06-29,18:59:40.000,180,11077404,124325,0,1751223579,13828.371550339994,-2.1902355599959265,53020.730800080004 2025-06-29,18:59:41.000,180,11077429,124085,0,1751223580,13828.209878899994,-2.21138295000128,53020.70285160001 2025-06-29,18:59:42.000,180,11077419,124285,0,1751223581,13828.129043179993,-2.16203903999849,53020.70983872 2025-06-29,18:59:43.000,180,11077428,124285,0,1751223582,13827.967371739993,-2.1831864299965673,53020.67490312001 2025-06-29,18:59:44.000,180,11077456,124005,0,1751223583,13827.879799709997,-2.1549899099991308,53020.69586448001 2025-06-29,18:59:45.000,180,11077392,124325,0,1751223584,13827.758546129997,-2.1338425200010533,53020.74477432001 2025-06-29,18:59:46.000,180,11077376,124285,0,1751223585,13827.724864579992,-2.1902355599959265,53020.69586448001 2025-06-29,18:59:47.000,180,11077375,124325,0,1751223586,13827.677710409997,-2.176137299997208,53020.751761440006 2025-06-29,18:59:48.000,180,11077412,124285,0,1751223587,13827.542984209991,-2.1479407799997716,53020.70285160001 2025-06-29,18:59:49.000,180,11077460,124245,0,1751223588,13827.46214848999,-2.1549899099991308,53020.67490312001 2025-06-29,18:59:50.000,180,11077422,124285,0,1751223589,13827.475621109996,-2.16203903999849,53020.70983872 2025-06-29,18:59:51.000,180,11077433,124085,0,1751223590,13827.46214848999,-2.119744260002335,53020.75874856 2025-06-29,18:59:52.000,180,11077406,124245,0,1751223591,13827.495830039996,-2.0915477399976226,53020.70983872 2025-06-29,18:59:53.000,180,11077429,124205,0,1751223592,13827.54972052,-2.0281055699961144,53020.667916 2025-06-29,18:59:54.000,180,11077433,124245,0,1751223593,13827.657501479996,-2.0492529600014677,53020.667916 2025-06-29,18:59:55.000,180,11077439,124325,0,1751223594,13827.731600890002,-2.070400349999545,53020.632980400005 2025-06-29,18:59:56.000,180,11077470,124325,0,1751223595,13827.846118159992,-2.070400349999545,53020.66092888 2025-06-29,18:59:57.000,180,11077398,124125,0,1751223596,13827.987580669993,-2.070400349999545,53020.61900616 2025-06-29,18:59:58.000,180,11077441,124125,0,1751223597,13828.068416389993,-2.1126951299957,53020.65394176001 2025-06-29,18:59:59.000,180,11077413,124045,0,1751223598,13828.263769379999,-2.1902355599959265,53020.67490312001 2025-06-29,19:00:00.000,180,11077403,124365,0,1751223599,13828.40523189,-2.225481209999998,53020.72381296001 2025-06-29,19:00:01.000,180,11077408,124445,0,1751223600,13828.573639639995,-2.2889233800015063,53020.70983872 2025-06-29,19:00:02.000,180,11077431,124405,0,1751223601,13828.68815691,-2.3453164199963794,53020.70983872 2025-06-29,19:00:03.000,180,11077462,124445,0,1751223602,13828.843092039991,-2.4158077199972467,53020.75874856 2025-06-29,19:00:04.000,180,11077434,124285,0,1751223603,13828.896982519997,-2.479249889998755,53020.76573568 2025-06-29,19:00:05.000,180,11077447,124125,0,1751223604,13829.004763479992,-2.535642930000904,53020.74477432001 2025-06-29,19:00:06.000,180,11077281,124045,0,1751223605,13829.132753370002,-2.6202324900004896,53020.76573568 2025-06-29,19:00:07.000,180,11077423,124365,0,1751223606,13829.328106359993,-2.697772920000716,53020.78669704 2025-06-29,19:00:08.000,180,11077440,124405,0,1751223607,13829.55714089999,-2.8317063899958157,53020.78669704 2025-06-29,19:00:09.000,180,11077400,124085,0,1751223608,13829.73902126999,-2.9303942100013955,53020.8076584 2025-06-29,19:00:10.000,180,11077439,124645,0,1751223609,13829.941110569991,-3.007934640001622,53020.87054248001 2025-06-29,19:00:11.000,180,11077408,124245,0,1751223610,13830.116254629997,-3.099573330000567,53020.88451672 2025-06-29,19:00:12.000,180,11077448,124285,0,1751223611,13830.331816550002,-3.1489172399960808,53020.92643944 2025-06-29,19:00:13.000,180,11077418,124125,0,1751223612,13830.554114779989,-3.1841628900001524,53020.94041368001 2025-06-29,19:00:14.000,180,11077391,124485,0,1751223613,13830.81683086999,-3.1912120199995115,53020.89150384001 2025-06-29,19:00:15.000,180,11077387,124405,0,1751223614,13831.03912909999,-3.268752449999738,53020.968362160005 2025-06-29,19:00:16.000,180,11077398,124365,0,1751223615,13831.274899949996,-3.2828507099984563,53020.98932352001 2025-06-29,19:00:17.000,180,11077416,124365,0,1751223616,13831.463516629992,-3.2828507099984563,53021.017272000005 2025-06-29,19:00:18.000,180,11077462,124405,0,1751223617,13831.652133309988,-3.275801579999097,53021.09413032 2025-06-29,19:00:19.000,180,11077436,124605,0,1751223618,13831.780123199998,-3.20531027999823,53021.10810456001 2025-06-29,19:00:20.000,180,11077443,124245,0,1751223619,13831.854222609989,-3.099573330000567,53021.087143200006 2025-06-29,19:00:21.000,180,11077379,124405,0,1751223620,13831.91484939999,-3.007934640001622,53021.14304016 2025-06-29,19:00:22.000,180,11077394,124405,0,1751223621,13831.93505832999,-2.895148559997324,53021.21989848 2025-06-29,19:00:23.000,180,11077403,124245,0,1751223622,13831.834013679989,-2.74711682999623,53021.31073104 2025-06-29,19:00:24.000,180,11077415,124485,0,1751223623,13831.759914269998,-2.6554781399972853,53021.32470528001 2025-06-29,19:00:25.000,180,11077451,124325,0,1751223624,13831.631924380003,-2.5638394499983406,53021.39457648001 2025-06-29,19:00:26.000,180,11077445,124365,0,1751223625,13831.416362459997,-2.429905979995965,53021.34566664001 2025-06-29,19:00:27.000,180,11077441,124565,0,1751223626,13831.173855299996,-2.331218159997661,53021.37361512001 2025-06-29,19:00:28.000,180,11077399,124765,0,1751223627,13830.951557069995,-2.2466285999980755,53021.422524960006 2025-06-29,19:00:29.000,180,11077424,124285,0,1751223628,13830.668632049994,-2.1972846899952856,53021.48540904 2025-06-29,19:00:30.000,180,11077420,124645,0,1751223629,13830.419388579998,-2.16203903999849,53021.54130600001 2025-06-29,19:00:31.000,180,11077425,124325,0,1751223630,13830.163408799992,-2.1408916500004125,53021.569254480004 2025-06-29,19:00:32.000,180,11077362,124485,0,1751223631,13829.96805581,-2.1902355599959265,53021.569254480004 2025-06-29,19:00:33.000,180,11077404,124285,0,1751223632,13829.77943912999,-2.281874250002147,53021.56226736001 2025-06-29,19:00:34.000,180,11077409,124165,0,1751223633,13829.71881233999,-2.4017094599985285,53021.58322872001 2025-06-29,19:00:35.000,180,11077444,124325,0,1751223634,13829.671658169995,-2.5638394499983406,53021.55528024 2025-06-29,19:00:36.000,180,11077419,124485,0,1751223635,13829.691867099995,-2.697772920000716,53021.65309992 2025-06-29,19:00:37.000,180,11077429,124365,0,1751223636,13829.70533972,-2.8810502999986056,53021.63213856001 2025-06-29,19:00:38.000,180,11077400,124685,0,1751223637,13829.752493889995,-3.0290820299996994,53021.59720296 2025-06-29,19:00:39.000,180,11077420,124085,0,1751223638,13829.84680223,-3.1489172399960808,53021.715984 2025-06-29,19:00:40.000,180,11077442,124205,0,1751223639,13829.954583189996,-3.2828507099984563,53021.68104840001 2025-06-29,19:00:41.000,180,11077381,124485,0,1751223640,13830.035418909996,-3.3956367899954785,53021.61117720001 2025-06-29,19:00:42.000,180,11077404,124485,0,1751223641,13830.035418909996,-3.5154719999991357,53021.65309992 2025-06-29,19:00:43.000,180,11077423,124525,0,1751223642,13830.035418909996,-3.5154719999991357,53021.639125680005 2025-06-29,19:00:44.000,180,11077442,124565,0,1751223643,13830.028682600001,-3.5577667799952906,53021.69502264 2025-06-29,19:00:45.000,180,11077409,124525,0,1751223644,13829.98826474,-3.5154719999991357,53021.70899688001 2025-06-29,19:00:46.000,180,11077404,124605,0,1751223645,13829.81985698999,-3.4520298299976275,53021.715984 2025-06-29,19:00:47.000,180,11077425,124565,0,1751223646,13829.65818554999,-3.38153852999676,53021.65309992 2025-06-29,19:00:48.000,180,11077366,124325,0,1751223647,13829.503250419999,-3.275801579999097,53021.69502264 2025-06-29,19:00:49.000,180,11077432,124605,0,1751223648,13829.321370049998,-3.1771137600007933,53021.70200976001 2025-06-29,19:00:50.000,180,11077397,124645,0,1751223649,13829.139489679997,-3.0431802899984177,53021.72995824001 2025-06-29,19:00:51.000,180,11077446,124405,0,1751223650,13828.957609309997,-2.9867872499962687,53021.736945360004 2025-06-29,19:00:52.000,180,11077420,124805,0,1751223651,13828.775728939996,-2.951541599999473,53021.70899688001 2025-06-29,19:00:53.000,180,11077471,124285,0,1751223652,13828.593848569995,-2.8740011699992465,53021.72995824001 2025-06-29,19:00:54.000,180,11077431,124685,0,1751223653,13828.432177129995,-2.8669520399998873,53021.77188096 2025-06-29,19:00:55.000,180,11077465,124605,0,1751223654,13828.331132479994,-2.859902910000528,53021.715984 2025-06-29,19:00:56.000,180,11077431,124445,0,1751223655,13828.142515799998,-2.8246572599964566,53021.67406128 2025-06-29,19:00:57.000,180,11077446,124605,0,1751223656,13828.001053289998,-2.8880994299979648,53021.66008704001 2025-06-29,19:00:58.000,180,11077435,124485,0,1751223657,13827.893272330002,-2.9303942100013955,53021.61117720001 2025-06-29,19:00:59.000,180,11077436,124405,0,1751223658,13827.873063400002,-2.993836379995628,53021.5762416 2025-06-29,19:01:00.000,180,11077426,124605,0,1751223659,13827.852854470002,-3.064327679996495,53021.52733176 2025-06-29,19:01:01.000,180,11077408,124645,0,1751223660,13827.852854470002,-3.1418681099967216,53021.49239616001 2025-06-29,19:01:02.000,180,11077408,124445,0,1751223661,13827.913481260002,-3.2405559300023015,53021.47842192 2025-06-29,19:01:03.000,180,11077375,124645,0,1751223662,13827.947162809993,-3.3462928799999645,53021.38060224 2025-06-29,19:01:04.000,180,11077397,124725,0,1751223663,13828.061680079998,-3.3533420099993236,53021.352653760005 2025-06-29,19:01:05.000,180,11077406,124645,0,1751223664,13828.236824139989,-3.4943246100010583,53021.3316924 2025-06-29,19:01:06.000,180,11077370,124645,0,1751223665,13828.37828664999,-3.487275480001699,53021.31771816 2025-06-29,19:01:07.000,180,11077388,124485,0,1751223666,13828.553430709995,-3.536619389997213,53021.24784696001 2025-06-29,19:01:08.000,180,11077440,124605,0,1751223667,13828.68815691,-3.5507176499959314,53021.29675680001 2025-06-29,19:01:09.000,180,11077411,124565,0,1751223668,13828.795937869996,-3.6141598199974396,53021.22688560001 2025-06-29,19:01:10.000,180,11077415,124285,0,1751223669,13828.849828350001,-3.593012429999362,53021.22688560001 2025-06-29,19:01:11.000,180,11077444,124565,0,1751223670,13828.843092039991,-3.593012429999362,53021.233872720004 2025-06-29,19:01:12.000,180,11077450,124525,0,1751223671,13828.809410490001,-3.5648159100019257,53021.21291136 2025-06-29,19:01:13.000,180,11077481,124845,0,1751223672,13828.735311079996,-3.529570259997854,53021.19195 2025-06-29,19:01:14.000,180,11077426,124525,0,1751223673,13828.634266429995,-3.536619389997213,53021.19195 2025-06-29,19:01:15.000,180,11077450,124165,0,1751223674,13828.50627654,-3.536619389997213,53021.1220788 2025-06-29,19:01:16.000,180,11077419,124125,0,1751223675,13828.351341409994,-3.5436685199965723,53021.15701440001 2025-06-29,19:01:17.000,180,11077429,124245,0,1751223676,13828.243560449999,-3.5507176499959314,53021.087143200006 2025-06-29,19:01:18.000,180,11077433,124645,0,1751223677,13828.142515799998,-3.5154719999991357,53021.05919472001 2025-06-29,19:01:19.000,180,11077413,124645,0,1751223678,13828.095361629988,-3.4590789599969867,53021.02425912 2025-06-29,19:01:20.000,180,11077484,124285,0,1751223679,13827.974108050003,-3.4943246100010583,53021.01028488001 2025-06-29,19:01:21.000,180,11077427,124525,0,1751223680,13827.913481260002,-3.48022635000234,53020.94041368001 2025-06-29,19:01:22.000,180,11077435,124405,0,1751223681,13827.940426499998,-3.4520298299976275,53020.93342656 2025-06-29,19:01:23.000,180,11077472,124605,0,1751223682,13827.947162809993,-3.416784180000832,53020.87054248001 2025-06-29,19:01:24.000,180,11077408,124325,0,1751223683,13828.021262219998,-3.3885876599961193,53020.800671280005 2025-06-29,19:01:25.000,180,11077460,124365,0,1751223684,13828.054943769988,-3.3533420099993236,53020.76573568 2025-06-29,19:01:26.000,180,11077480,124245,0,1751223685,13828.054943769988,-3.3392437500006054,53020.78669704 2025-06-29,19:01:27.000,180,11077420,124405,0,1751223686,13828.108834249993,-3.3462928799999645,53020.72381296001 2025-06-29,19:01:28.000,180,11077465,124405,0,1751223687,13828.054943769988,-3.318096359995252,53020.70983872 2025-06-29,19:01:29.000,180,11077450,124525,0,1751223688,13828.027998529993,-3.275801579999097,53020.730800080004 2025-06-29,19:01:30.000,180,11077409,124365,0,1751223689,13827.920217569997,-3.2476050600016606,53020.667916 2025-06-29,19:01:31.000,180,11077431,124365,0,1751223690,13827.812436610002,-3.219408539996948,53020.681890240005 2025-06-29,19:01:32.000,180,11077437,124205,0,1751223691,13827.650765170001,-3.1982611499988707,53020.667916 2025-06-29,19:01:33.000,180,11077429,124405,0,1751223692,13827.50930266,-3.2405559300023015,53020.632980400005 2025-06-29,19:01:34.000,180,11077398,124285,0,1751223693,13827.26005918999,-3.3039980999965337,53020.681890240005 2025-06-29,19:01:35.000,180,11077478,124485,0,1751223694,13826.997343099989,-3.3956367899954785,53020.65394176001 2025-06-29,19:01:36.000,180,11077383,124405,0,1751223695,13826.754835940003,-3.4097350500014727,53020.62599328001 2025-06-29,19:01:37.000,180,11077387,124285,0,1751223696,13826.471910920001,-3.4026859200021136,53020.61201904 2025-06-29,19:01:38.000,180,11077471,124525,0,1751223697,13826.276557929996,-3.4026859200021136,53020.59105768 2025-06-29,19:01:39.000,180,11077429,124645,0,1751223698,13826.12162279999,-3.4026859200021136,53020.54214784 2025-06-29,19:01:40.000,180,11077416,124405,0,1751223699,13826.00036921999,-3.3039980999965337,53020.493238 2025-06-29,19:01:41.000,180,11077443,124525,0,1751223700,13825.912797189994,-3.268752449999738,53020.4233668 2025-06-29,19:01:42.000,180,11077439,124325,0,1751223701,13825.85890670999,-3.163015500002075,53020.3534956 2025-06-29,19:01:43.000,180,11077445,124205,0,1751223702,13825.831961469994,-3.0290820299996994,53020.31856000001 2025-06-29,19:01:44.000,180,11077434,124325,0,1751223703,13825.818488849989,-2.902197689996683,53020.297598640005 2025-06-29,19:01:45.000,180,11077438,124285,0,1751223704,13825.831961469994,-2.8317063899958157,53020.25567592 2025-06-29,19:01:46.000,180,11077399,124405,0,1751223705,13825.865643019999,-2.7823624800003017,53020.29061152001 2025-06-29,19:01:47.000,180,11077414,124445,0,1751223706,13825.94647874,-2.7048220500000753,53020.227727440004 2025-06-29,19:01:48.000,180,11077385,124405,0,1751223707,13825.93974242999,-2.6131833600011305,53020.23471456 2025-06-29,19:01:49.000,180,11077415,124045,0,1751223708,13826.00036921999,-2.5990850999951363,53020.19279184001 2025-06-29,19:01:50.000,180,11077423,124325,0,1751223709,13826.00710553,-2.641379879998567,53020.143882 2025-06-29,19:01:51.000,180,11077461,124325,0,1751223710,13825.96668767,-2.648429009997926,53020.09497216 2025-06-29,19:01:52.000,180,11077435,124285,0,1751223711,13825.90606088,-2.7048220500000753,53020.13689488 2025-06-29,19:01:53.000,180,11077429,124325,0,1751223712,13825.818488849989,-2.7048220500000753,53020.08798504 2025-06-29,19:01:54.000,180,11077427,124365,0,1751223713,13825.677026339989,-2.7612150900022243,53020.04606232 2025-06-29,19:01:55.000,180,11077411,124205,0,1751223714,13825.569245379993,-2.7682642200015835,53020.032088080006 2025-06-29,19:01:56.000,180,11077446,124205,0,1751223715,13825.515354900002,-2.803509869998379,53019.97619112 2025-06-29,19:01:57.000,180,11077436,124405,0,1751223716,13825.481673349997,-2.8176081299970974,53020.011126720005 2025-06-29,19:01:58.000,180,11077471,124325,0,1751223717,13825.407573939992,-2.8246572599964566,53019.93426840001 2025-06-29,19:01:59.000,180,11077383,123885,0,1751223718,13825.400837629997,-2.8317063899958157,53019.92029416 2025-06-29,19:02:00.000,180,11077429,124045,0,1751223719,13825.360419769997,-2.838755519995175,53019.892345680004 2025-06-29,19:02:01.000,180,11077490,124205,0,1751223720,13825.353683460002,-2.8105589999977383,53019.85741008001 2025-06-29,19:02:02.000,180,11077377,124485,0,1751223721,13825.333474530002,-2.7753133500009426,53019.75260328 2025-06-29,19:02:03.000,180,11077398,123965,0,1751223722,13825.293056670002,-2.7189203099987935,53019.696706320006 2025-06-29,19:02:04.000,180,11077453,124165,0,1751223723,13825.313265600002,-2.6625272699966445,53019.63382224 2025-06-29,19:02:05.000,180,11077426,124325,0,1751223724,13825.454728110002,-2.577937709997059,53019.626835120005 2025-06-29,19:02:06.000,180,11077439,124205,0,1751223725,13825.522091209998,-2.4510533700013184,53019.577925280006 2025-06-29,19:02:07.000,180,11077422,124285,0,1751223726,13825.616399549988,-2.3594146799950977,53019.54298968 2025-06-29,19:02:08.000,180,11077400,124125,0,1751223727,13825.710707889994,-2.1902355599959265,53019.508054080005 2025-06-29,19:02:09.000,180,11077372,123965,0,1751223728,13825.737653129989,-2.056302090000827,53019.48010560001 2025-06-29,19:02:10.000,180,11077387,124005,0,1751223729,13825.771334679994,-1.8941721000010148,53019.44517 2025-06-29,19:02:11.000,180,11077430,124165,0,1751223730,13825.818488849989,-1.7179438499952084,53019.43818288 2025-06-29,19:02:12.000,180,11077402,124045,0,1751223731,13825.91953349999,-1.5205682099986007,53019.36831168 2025-06-29,19:02:13.000,180,11077399,124205,0,1751223732,13825.92626981,-1.3725364799975068,53019.39626016 2025-06-29,19:02:14.000,180,11077440,124245,0,1751223733,13825.9868966,-1.1892590999996173,53019.39626016 2025-06-29,19:02:15.000,180,11077403,124285,0,1751223734,13826.08794125,-1.06942388999596,53019.340363200005 2025-06-29,19:02:16.000,180,11077395,124565,0,1751223735,13826.155304349995,-0.9425395500002196,53019.33337608001 2025-06-29,19:02:17.000,180,11077385,124125,0,1751223736,13826.22940376,-0.8438517300019157,53019.27747912 2025-06-29,19:02:18.000,180,11077442,124885,0,1751223737,13826.337184719996,-0.7804095600004075,53019.21459504001 2025-06-29,19:02:19.000,180,11077431,124045,0,1751223738,13826.424756749992,-0.7310656499976176,53019.25651776 2025-06-29,19:02:20.000,180,11077420,124045,0,1751223739,13826.559482949997,-0.702869130000181,53019.193633680006 2025-06-29,19:02:21.000,180,11077378,124685,0,1751223740,13826.613373430002,-0.6535252199973911,53019.23555640001 2025-06-29,19:02:22.000,180,11077394,124885,0,1751223741,13826.727890699993,-0.646476089998032,53019.18664656001 2025-06-29,19:02:23.000,180,11077409,124845,0,1751223742,13826.795253799988,-0.646476089998032,53019.242543520006 2025-06-29,19:02:24.000,180,11077375,124965,0,1751223743,13826.903034759998,-0.6535252199973911,53019.24953064 2025-06-29,19:02:25.000,180,11077369,124645,0,1751223744,13826.983870479999,-0.7169673899988993,53019.29844048 2025-06-29,19:02:26.000,180,11077386,124605,0,1751223745,13827.051233579994,-0.7169673899988993,53019.27747912 2025-06-29,19:02:27.000,180,11077381,124645,0,1751223746,13827.18595978,-0.752213039995695,53019.270492 2025-06-29,19:02:28.000,180,11077397,124765,0,1751223747,13827.28700443,-0.8156552099972032,53019.28446624001 2025-06-29,19:02:29.000,180,11077414,124285,0,1751223748,13827.40152169999,-0.8368025999952806,53019.32638896 2025-06-29,19:02:30.000,180,11077460,124845,0,1751223749,13827.563193139991,-0.8509008600012749,53019.28446624001 2025-06-29,19:02:31.000,180,11077347,124525,0,1751223750,13827.637292549996,-0.8509008600012749,53019.25651776 2025-06-29,19:02:32.000,180,11077362,124685,0,1751223751,13827.832645540002,-0.8086060799978441,53019.29844048 2025-06-29,19:02:33.000,180,11077412,124125,0,1751223752,13827.980844359998,-0.7310656499976176,53019.26350488001 2025-06-29,19:02:34.000,180,11077426,124565,0,1751223753,13828.142515799998,-0.6958200000008219,53019.3054276 2025-06-29,19:02:35.000,180,11077409,124605,0,1751223754,13828.40523189,-0.6253286999999546,53019.340363200005 2025-06-29,19:02:36.000,180,11077347,124645,0,1751223755,13828.70162952999,-0.5407391400003689,53019.31940184 2025-06-29,19:02:37.000,180,11077349,125125,0,1751223756,13828.957609309997,-0.4702478399995016,53019.39626016 2025-06-29,19:02:38.000,180,11077416,124125,0,1751223757,13829.280952189998,-0.4279530599960708,53019.43818288 2025-06-29,19:02:39.000,180,11077435,124765,0,1751223758,13829.56387721,-0.4279530599960708,53019.49407984 2025-06-29,19:02:40.000,180,11077453,124605,0,1751223759,13829.77943912999,-0.3927074099992751,53019.508054080005 2025-06-29,19:02:41.000,180,11077387,123965,0,1751223760,13829.98826474,-0.41385479999735253,53019.53600256 2025-06-29,19:02:42.000,180,11077403,124125,0,1751223761,13830.176881419997,-0.3927074099992751,53019.64080936 2025-06-29,19:02:43.000,180,11077397,123925,0,1751223762,13830.298134999997,-0.48434609999821987,53019.68971920001 2025-06-29,19:02:44.000,180,11077375,124165,0,1751223763,13830.345289169993,-0.5407391400003689,53019.724654800004 2025-06-29,19:02:45.000,180,11077415,124005,0,1751223764,13830.358761789998,-0.6041813100018771,53019.76657752001 2025-06-29,19:02:46.000,180,11077360,124005,0,1751223765,13830.378970719998,-0.6817217400021036,53019.87138432 2025-06-29,19:02:47.000,180,11077434,124005,0,1751223766,13830.358761789998,-0.7451639099963359,53019.94125552 2025-06-29,19:02:48.000,180,11077472,123805,0,1751223767,13830.325080239993,-0.857949990000634,53020.011126720005 2025-06-29,19:02:49.000,180,11077384,124125,0,1751223768,13830.378970719998,-0.963686939998297,53020.05304944001 2025-06-29,19:02:50.000,180,11077419,123645,0,1751223769,13830.426124889993,-1.0905712800013134,53020.143882 2025-06-29,19:02:51.000,180,11077448,123805,0,1751223770,13830.405915959993,-1.1892590999996173,53020.143882 2025-06-29,19:02:52.000,180,11077376,124005,0,1751223771,13830.426124889993,-1.3584382199987886,53020.23471456 2025-06-29,19:02:53.000,180,11077435,124045,0,1751223772,13830.419388579998,-1.4571260399970924,53020.18580472 2025-06-29,19:02:54.000,180,11077420,123844,0,1751223773,13830.426124889993,-1.591059509999468,53020.25567592 2025-06-29,19:02:55.000,180,11077407,124005,0,1751223774,13830.385707029993,-1.696796459997131,53020.26965016001 2025-06-29,19:02:56.000,180,11077396,124005,0,1751223775,13830.358761789998,-1.7602386299986392,53020.32554712 2025-06-29,19:02:57.000,180,11077365,124085,0,1751223776,13830.298134999997,-1.8377790599988657,53020.31157288 2025-06-29,19:02:58.000,180,11077441,124245,0,1751223777,13830.197090349997,-1.9435160099965287,53020.346508480005 2025-06-29,19:02:59.000,180,11077387,124005,0,1751223778,13830.143199869992,-1.9717125300012412,53020.416379680006 2025-06-29,19:03:00.000,180,11077438,124165,0,1751223779,13830.129727250001,-2.014007309997396,53020.416379680006 2025-06-29,19:03:01.000,180,11077426,124125,0,1751223780,13830.082573079992,-2.0351546999954735,53020.44432816 2025-06-29,19:03:02.000,180,11077403,123885,0,1751223781,13830.089309390001,-2.006958179998037,53020.465289520005 2025-06-29,19:03:03.000,180,11077468,123725,0,1751223782,13830.062364149991,-2.006958179998037,53020.563109200004 2025-06-29,19:03:04.000,180,11077431,123885,0,1751223783,13830.096045699996,-1.964663400001882,53020.61900616 2025-06-29,19:03:05.000,180,11077398,123965,0,1751223784,13830.143199869992,-1.9717125300012412,53020.563109200004 2025-06-29,19:03:06.000,180,11077391,124045,0,1751223785,13830.210562970002,-1.957614269995247,53020.61201904 2025-06-29,19:03:07.000,180,11077348,123925,0,1751223786,13830.284662379992,-1.957614269995247,53020.59105768 2025-06-29,19:03:08.000,180,11077455,123925,0,1751223787,13830.331816550002,-1.957614269995247,53020.64695464 2025-06-29,19:03:09.000,180,11077427,124005,0,1751223788,13830.338552859997,-2.021056439996755,53020.70983872 2025-06-29,19:03:10.000,180,11077358,123965,0,1751223789,13830.257717139997,-2.006958179998037,53020.70285160001 2025-06-29,19:03:11.000,180,11077387,124165,0,1751223790,13830.257717139997,-2.0492529600014677,53020.751761440006 2025-06-29,19:03:12.000,180,11077397,124005,0,1751223791,13830.197090349997,-2.070400349999545,53020.751761440006 2025-06-29,19:03:13.000,180,11077348,123965,0,1751223792,13830.163408799992,-2.0985968699969817,53020.800671280005 2025-06-29,19:03:14.000,180,11077416,124325,0,1751223793,13830.096045699996,-2.105645999996341,53020.85656824 2025-06-29,19:03:15.000,180,11077431,123965,0,1751223794,13829.995001049996,-2.176137299997208,53020.82861976 2025-06-29,19:03:16.000,180,11077400,123965,0,1751223795,13829.934374259996,-2.281874250002147,53020.86355536001 2025-06-29,19:03:17.000,180,11077420,124045,0,1751223796,13829.873747469996,-2.3523655499957385,53020.87054248001 2025-06-29,19:03:18.000,180,11077401,124245,0,1751223797,13829.792911749995,-2.3946603299991693,53020.93342656 2025-06-29,19:03:19.000,180,11077415,124165,0,1751223798,13829.78617544,-2.4651516300000367,53020.92643944 2025-06-29,19:03:20.000,180,11077434,123885,0,1751223799,13829.80638437,-2.5638394499983406,53020.86355536001 2025-06-29,19:03:21.000,180,11077369,124045,0,1751223800,13829.84680223,-2.6202324900004896,53020.9474008 2025-06-29,19:03:22.000,180,11077360,124005,0,1751223801,13829.86701116,-2.7189203099987935,53020.92643944 2025-06-29,19:03:23.000,180,11077409,124245,0,1751223802,13829.92763795,-2.7753133500009426,53020.92643944 2025-06-29,19:03:24.000,180,11077379,124005,0,1751223803,13830.048891530001,-2.8669520399998873,53020.898490960004 2025-06-29,19:03:25.000,180,11077397,123965,0,1751223804,13830.102782009992,-2.9233450800020364,53020.84259400001 2025-06-29,19:03:26.000,180,11077406,123965,0,1751223805,13830.257717139997,-2.9656398599981912,53020.96137504001 2025-06-29,19:03:27.000,180,11077410,124045,0,1751223806,13830.338552859997,-2.9867872499962687,53020.968362160005 2025-06-29,19:03:28.000,180,11077429,123645,0,1751223807,13830.459806439998,-3.050229419997777,53020.99631064 2025-06-29,19:03:29.000,180,11077384,123844,0,1751223808,13830.540642159998,-3.057278549997136,53021.03823336001 2025-06-29,19:03:30.000,180,11077384,123805,0,1751223809,13830.621477879999,-3.1771137600007933,53020.99631064 2025-06-29,19:03:31.000,180,11077430,123805,0,1751223810,13830.648423119994,-3.2264576699963072,53021.087143200006 2025-06-29,19:03:32.000,180,11077423,124005,0,1751223811,13830.675368359989,-3.2546541900010197,53021.09413032 2025-06-29,19:03:33.000,180,11077418,123725,0,1751223812,13830.702313599999,-3.325145490001887,53021.03124624001 2025-06-29,19:03:34.000,180,11077410,124045,0,1751223813,13830.722522529999,-3.43088243999955,53021.10111744 2025-06-29,19:03:35.000,180,11077396,123844,0,1751223814,13830.688840979994,-3.585963300000003,53021.10111744 2025-06-29,19:03:36.000,180,11077390,123925,0,1751223815,13830.655159429989,-3.7128476399957435,53021.1220788 2025-06-29,19:03:37.000,180,11077374,124125,0,1751223816,13830.594532639989,-3.8608793699968373,53021.17098864 2025-06-29,19:03:38.000,180,11077447,123885,0,1751223817,13830.486751679993,-3.945468929996423,53021.21989848 2025-06-29,19:03:39.000,180,11077413,123805,0,1751223818,13830.405915959993,-4.093500659997517,53021.20592424001 2025-06-29,19:03:40.000,180,11077391,124245,0,1751223819,13830.277926069997,-4.227434129999892,53021.21989848 2025-06-29,19:03:41.000,180,11077376,123885,0,1751223820,13830.210562970002,-4.354318469995633,53021.19893712001 2025-06-29,19:03:42.000,180,11077402,123725,0,1751223821,13830.096045699996,-4.4459571600018535,53021.254834080006 2025-06-29,19:03:43.000,180,11077440,124005,0,1751223822,13830.021946289991,-4.5516941099995165,53021.22688560001 2025-06-29,19:03:44.000,180,11077424,124005,0,1751223823,13829.934374259996,-4.664480189996539,53021.24085984 2025-06-29,19:03:45.000,180,11077444,123965,0,1751223824,13829.84006591999,-4.742020619996765,53021.233872720004 2025-06-29,19:03:46.000,180,11077429,123805,0,1751223825,13829.78617544,-4.83365930999571,53021.2618212 2025-06-29,19:03:47.000,180,11077401,123844,0,1751223826,13829.732284959995,-4.981691039996804,53021.303743920005 2025-06-29,19:03:48.000,180,11077383,124005,0,1751223827,13829.624504,-5.031034949999594,53021.24784696001 2025-06-29,19:03:49.000,180,11077424,124085,0,1751223828,13829.60429507,-5.136771899997257,53021.2618212 2025-06-29,19:03:50.000,180,11077430,124005,0,1751223829,13829.58408614,-5.186115810000047,53021.2618212 2025-06-29,19:03:51.000,180,11077389,124085,0,1751223830,13829.54366828,-5.214312329997483,53021.22688560001 2025-06-29,19:03:52.000,180,11077381,124005,0,1751223831,13829.56387721,-5.298901889997069,53021.26880832 2025-06-29,19:03:53.000,180,11077420,123965,0,1751223832,13829.57734982999,-5.277754499998991,53021.26880832 2025-06-29,19:03:54.000,180,11077401,123965,0,1751223833,13829.631240309995,-5.249557980001555,53021.33867952 2025-06-29,19:03:55.000,180,11077396,124165,0,1751223834,13829.631240309995,-5.277754499998991,53021.28976968 2025-06-29,19:03:56.000,180,11077373,123965,0,1751223835,13829.65818554999,-5.186115810000047,53021.31073104 2025-06-29,19:03:57.000,180,11077356,123925,0,1751223836,13829.691867099995,-5.200214069998765,53021.27579544001 2025-06-29,19:03:58.000,180,11077422,124125,0,1751223837,13829.65818554999,-5.157919289995334,53021.33867952 2025-06-29,19:03:59.000,180,11077422,124045,0,1751223838,13829.70533972,-5.10857537999982,53021.35964088 2025-06-29,19:04:00.000,180,11077436,123965,0,1751223839,13829.71881233999,-5.080378859995108,53021.422524960006 2025-06-29,19:04:01.000,180,11077399,123805,0,1751223840,13829.69860340999,-5.016936690000875,53021.41553784001 2025-06-29,19:04:02.000,180,11077419,123725,0,1751223841,13829.67839447999,-5.045133209998312,53021.41553784001 2025-06-29,19:04:03.000,180,11077390,123925,0,1751223842,13829.58408614,-5.002838430002157,53021.44348632001 2025-06-29,19:04:04.000,180,11077434,124005,0,1751223843,13829.456096249989,-4.981691039996804,53021.46444768001 2025-06-29,19:04:05.000,180,11077464,124005,0,1751223844,13829.368524219994,-4.953494519999367,53021.47842192 2025-06-29,19:04:06.000,180,11077405,124165,0,1751223845,13829.200116469998,-4.981691039996804,53021.36662800001 2025-06-29,19:04:07.000,180,11077406,123925,0,1751223846,13829.038445029997,-4.960543649998726,53021.41553784001 2025-06-29,19:04:08.000,180,11077430,124125,0,1751223847,13828.896982519997,-4.890052349997859,53021.48540904 2025-06-29,19:04:09.000,180,11077375,124045,0,1751223848,13828.70162952999,-4.875954089999141,53021.46444768001 2025-06-29,19:04:10.000,180,11077393,124125,0,1751223849,13828.53995808999,-4.840708440002345,53021.46444768001 2025-06-29,19:04:11.000,180,11077446,123725,0,1751223850,13828.371550339994,-4.847757570001704,53021.44348632001 2025-06-29,19:04:12.000,180,11077357,123685,0,1751223851,13828.236824139989,-4.819561049996992,53021.42951208 2025-06-29,19:04:13.000,180,11077372,124045,0,1751223852,13828.075152699988,-4.83365930999571,53021.38060224 2025-06-29,19:04:14.000,180,11077437,124045,0,1751223853,13827.913481260002,-4.861855830000422,53021.28976968 2025-06-29,19:04:15.000,180,11077372,124045,0,1751223854,13827.772018750002,-4.868904959999782,53021.29675680001 2025-06-29,19:04:16.000,180,11077375,124125,0,1751223855,13827.738337199997,-4.861855830000422,53021.26880832 2025-06-29,19:04:17.000,180,11077350,124125,0,1751223856,13827.664237789992,-4.861855830000422,53021.21989848 2025-06-29,19:04:18.000,180,11077398,123805,0,1751223857,13827.583402069991,-4.847757570001704,53021.254834080006 2025-06-29,19:04:19.000,180,11077412,123925,0,1751223858,13827.610347310001,-4.868904959999782,53021.16400152 2025-06-29,19:04:20.000,180,11077408,123805,0,1751223859,13827.724864579992,-4.854806700001063,53021.17797576001 2025-06-29,19:04:21.000,180,11077424,123965,0,1751223860,13827.819172919997,-4.890052349997859,53021.17098864 2025-06-29,19:04:22.000,180,11077366,123844,0,1751223861,13827.886536019992,-4.9182488699952955,53021.12906592001 2025-06-29,19:04:23.000,180,11077427,124005,0,1751223862,13827.980844359998,-4.904150609996577,53021.05919472001 2025-06-29,19:04:24.000,180,11077337,123885,0,1751223863,13828.021262219998,-4.925298000001931,53021.03823336001 2025-06-29,19:04:25.000,180,11077408,123965,0,1751223864,13828.135779489989,-4.8830032199985,53021.01028488001 2025-06-29,19:04:26.000,180,11077441,123485,0,1751223865,13828.216615209989,-4.904150609996577,53020.99631064 2025-06-29,19:04:27.000,180,11077393,124045,0,1751223866,13828.304187239999,-4.911199739995936,53021.03124624001 2025-06-29,19:04:28.000,180,11077428,123965,0,1751223867,13828.33786878999,-4.911199739995936,53021.01028488001 2025-06-29,19:04:29.000,180,11077393,123965,0,1751223868,13828.391759269995,-4.8830032199985,53021.017272000005 2025-06-29,19:04:30.000,180,11077415,124085,0,1751223869,13828.432177129995,-4.911199739995936,53021.05919472001 2025-06-29,19:04:31.000,180,11077455,124045,0,1751223870,13828.44564975,-4.939396260000649,53020.96137504001 2025-06-29,19:04:32.000,180,11077397,124005,0,1751223871,13828.43891343999,-4.897101479997218,53020.9474008 2025-06-29,19:04:33.000,180,11077449,124005,0,1751223872,13828.411968199995,-4.890052349997859,53021.00329776 2025-06-29,19:04:34.000,180,11077416,124165,0,1751223873,13828.304187239999,-4.83365930999571,53021.00329776 2025-06-29,19:04:35.000,180,11077417,124325,0,1751223874,13828.162724729998,-4.854806700001063,53020.968362160005 2025-06-29,19:04:36.000,180,11077345,124045,0,1751223875,13828.021262219998,-4.826610179996351,53020.898490960004 2025-06-29,19:04:37.000,180,11077391,123605,0,1751223876,13827.852854470002,-4.826610179996351,53020.849581120005 2025-06-29,19:04:38.000,180,11077384,124165,0,1751223877,13827.684446719992,-4.8125119199976325,53020.87054248001 2025-06-29,19:04:39.000,180,11077391,124085,0,1751223878,13827.576665759996,-4.875954089999141,53020.849581120005 2025-06-29,19:04:40.000,180,11077378,124005,0,1751223879,13827.435203249996,-4.854806700001063,53020.79368416001 2025-06-29,19:04:41.000,180,11077415,124165,0,1751223880,13827.334158599995,-4.897101479997218,53020.751761440006 2025-06-29,19:04:42.000,180,11077413,124205,0,1751223881,13827.19943239999,-4.847757570001704,53020.72381296001 2025-06-29,19:04:43.000,180,11077348,123925,0,1751223882,13827.14554192,-4.854806700001063,53020.681890240005 2025-06-29,19:04:44.000,180,11077342,123765,0,1751223883,13827.105124059999,-4.847757570001704,53020.61900616 2025-06-29,19:04:45.000,180,11077381,123965,0,1751223884,13827.132069299994,-4.868904959999782,53020.61201904 2025-06-29,19:04:46.000,180,11077404,123925,0,1751223885,13827.111860369994,-4.854806700001063,53020.59105768 2025-06-29,19:04:47.000,180,11077356,124045,0,1751223886,13827.084915129999,-4.826610179996351,53020.52118648 2025-06-29,19:04:48.000,180,11077437,124165,0,1751223887,13827.05796988999,-4.805462789998273,53020.47227664 2025-06-29,19:04:49.000,180,11077437,124165,0,1751223888,13827.07817881999,-4.720873229998688,53020.43734104001 2025-06-29,19:04:50.000,180,11077433,124125,0,1751223889,13827.051233579994,-4.678578449995257,53020.45830240001 2025-06-29,19:04:51.000,180,11077440,124045,0,1751223890,13827.024288339999,-4.5516941099995165,53020.43734104001 2025-06-29,19:04:52.000,180,11077378,123965,0,1751223891,13826.963661549999,-4.417760639997141,53020.40939256001 2025-06-29,19:04:53.000,180,11077370,124045,0,1751223892,13826.903034759998,-4.347269339996274,53020.416379680006 2025-06-29,19:04:54.000,180,11077381,124165,0,1751223893,13826.842407969998,-4.269728909996047,53020.37445696 2025-06-29,19:04:55.000,180,11077422,123965,0,1751223894,13826.788517489993,-4.1851393499964615,53020.33253424 2025-06-29,19:04:56.000,180,11077440,124125,0,1751223895,13826.687472839993,-4.093500659997517,53020.32554712 2025-06-29,19:04:57.000,180,11077405,123965,0,1751223896,13826.593164500002,-3.9807145800004946,53020.30458576 2025-06-29,19:04:58.000,180,11077437,124045,0,1751223897,13826.478647229997,-3.8608793699968373,53020.248688800006 2025-06-29,19:04:59.000,180,11077370,123885,0,1751223898,13826.404547819991,-3.783338939996611,53020.23471456 2025-06-29,19:05:00.000,180,11077380,124205,0,1751223899,13826.276557929996,-3.7198967699951027,53020.24170168001 2025-06-29,19:05:01.000,180,11077406,124165,0,1751223900,13826.195722209995,-3.677601989998948,53020.2836244 2025-06-29,19:05:02.000,180,11077366,124165,0,1751223901,13826.08794125,-3.6564546000008704,53020.26965016001 2025-06-29,19:05:03.000,180,11077422,124245,0,1751223902,13825.96668767,-3.684651119998307,53020.248688800006 2025-06-29,19:05:04.000,180,11077359,123885,0,1751223903,13825.872379329994,-3.7551424199991743,53020.22074032001 2025-06-29,19:05:05.000,180,11077381,124165,0,1751223904,13825.778070989989,-3.8115354600013234,53020.2137532 2025-06-29,19:05:06.000,180,11077393,124205,0,1751223905,13825.703971579998,-3.952518059995782,53020.26965016001 2025-06-29,19:05:07.000,180,11077424,123765,0,1751223906,13825.609663239993,-4.107598919996235,53020.248688800006 2025-06-29,19:05:08.000,180,11077427,124085,0,1751223907,13825.461464419997,-4.24858151999797,53020.25567592 2025-06-29,19:05:09.000,180,11077433,123925,0,1751223908,13825.387365009992,-4.467104549999931,53020.24170168001 2025-06-29,19:05:10.000,180,11077424,123965,0,1751223909,13825.299792979997,-4.572841499997594,53020.19977896001 2025-06-29,19:05:11.000,180,11077408,124365,0,1751223910,13825.232429880001,-4.7631680100021185,53020.20676608 2025-06-29,19:05:12.000,180,11077410,123805,0,1751223911,13825.077494749996,-4.946445390000008,53020.143882 2025-06-29,19:05:13.000,180,11077359,123725,0,1751223912,13825.04381319999,-5.066280599996389,53020.09497216 2025-06-29,19:05:14.000,180,11077423,124045,0,1751223913,13825.016867959996,-5.172017550001328,53020.05304944001 2025-06-29,19:05:15.000,180,11077414,124005,0,1751223914,13825.03034058,-5.242508850002196,53020.032088080006 2025-06-29,19:05:16.000,180,11077431,124005,0,1751223915,13825.1111763,-5.298901889997069,53019.94824264 2025-06-29,19:05:17.000,180,11077419,123965,0,1751223916,13825.144857849991,-5.235459719995561,53019.95522976001 2025-06-29,19:05:18.000,180,11077430,124085,0,1751223917,13825.259375119997,-5.207263199998124,53019.864397200006 2025-06-29,19:05:19.000,180,11077373,124125,0,1751223918,13825.421046559997,-5.1790666800006875,53019.81548736001 2025-06-29,19:05:20.000,180,11077379,124085,0,1751223919,13825.569245379993,-5.080378859995108,53019.82247448 2025-06-29,19:05:21.000,180,11077376,124405,0,1751223920,13825.737653129989,-4.988740169996163,53019.794526000005 2025-06-29,19:05:22.000,180,11077397,124045,0,1751223921,13825.87911563999,-4.875954089999141,53019.794526000005 2025-06-29,19:05:23.000,180,11077380,123885,0,1751223922,13826.04752339,-4.756118879995483,53019.71766768001 2025-06-29,19:05:24.000,180,11077364,124325,0,1751223923,13826.094677559995,-4.678578449995257,53019.745616160006 2025-06-29,19:05:25.000,180,11077446,124205,0,1751223924,13826.16204065999,-4.530546720001439,53019.70369344 2025-06-29,19:05:26.000,180,11077390,123965,0,1751223925,13826.16204065999,-4.481202809998649,53019.71766768001 2025-06-29,19:05:27.000,180,11077366,123925,0,1751223926,13826.10815018,-4.389564119999704,53019.73164192 2025-06-29,19:05:28.000,180,11077440,124165,0,1751223927,13826.02731446,-4.319072819998837,53019.7595904 2025-06-29,19:05:29.000,180,11077372,124125,0,1751223928,13825.85890670999,-4.269728909996047,53019.70369344 2025-06-29,19:05:30.000,180,11077343,124565,0,1751223929,13825.650081099993,-4.24858151999797,53019.696706320006 2025-06-29,19:05:31.000,180,11077411,124325,0,1751223930,13825.414310250002,-4.220385000000533,53019.696706320006 2025-06-29,19:05:32.000,180,11077373,123965,0,1751223931,13825.185275709991,-4.206286740001815,53019.64080936 2025-06-29,19:05:33.000,180,11077439,124285,0,1751223932,13824.936032239995,-4.227434129999892,53019.64779648001 2025-06-29,19:05:34.000,180,11077353,124125,0,1751223933,13824.666579839999,-4.241532389998611,53019.60587376 2025-06-29,19:05:35.000,180,11077374,123965,0,1751223934,13824.451017919993,-4.255630649997329,53019.60587376 2025-06-29,19:05:36.000,180,11077402,124125,0,1751223935,13824.188301829992,-4.2344832599992515,53019.57093816001 2025-06-29,19:05:37.000,180,11077357,124085,0,1751223936,13823.972739910001,-4.220385000000533,53019.48709272 2025-06-29,19:05:38.000,180,11077390,124005,0,1751223937,13823.817804779996,-4.1851393499964615,53019.45215712001 2025-06-29,19:05:39.000,180,11077371,124285,0,1751223938,13823.75044168,-4.149893699999666,53019.410234400006 2025-06-29,19:05:40.000,180,11077393,124405,0,1751223939,13823.635924409995,-4.072353269999439,53019.35433744001 2025-06-29,19:05:41.000,180,11077410,124045,0,1751223940,13823.58203392999,-4.044156750002003,53019.340363200005 2025-06-29,19:05:42.000,180,11077375,124325,0,1751223941,13823.52140713999,-3.9595671899951412,53019.31241472001 2025-06-29,19:05:43.000,180,11077398,124325,0,1751223942,13823.52140713999,-3.896125020000909,53019.24953064 2025-06-29,19:05:44.000,180,11077345,124205,0,1751223943,13823.56182499999,-3.7762898099972517,53019.23555640001 2025-06-29,19:05:45.000,180,11077392,123965,0,1751223944,13823.6291881,-3.6705528599995887,53019.242543520006 2025-06-29,19:05:46.000,180,11077414,124245,0,1751223945,13823.72349643999,-3.6635037300002296,53019.18664656001 2025-06-29,19:05:47.000,180,11077405,124165,0,1751223946,13823.77065061,-3.593012429999362,53019.14472384001 2025-06-29,19:05:48.000,180,11077427,124285,0,1751223947,13823.817804779996,-3.5507176499959314,53019.11677536001 2025-06-29,19:05:49.000,180,11077385,124245,0,1751223948,13823.898640499996,-3.5013737400004175,53019.074852640006 2025-06-29,19:05:50.000,180,11077372,124285,0,1751223949,13823.905376809991,-3.4449806999982684,53019.06786552001 2025-06-29,19:05:51.000,180,11077387,124165,0,1751223950,13823.939058359996,-3.4026859200021136,53019.06786552001 2025-06-29,19:05:52.000,180,11077378,124485,0,1751223951,13823.952530980001,-3.38153852999676,53019.004981440004 2025-06-29,19:05:53.000,180,11077336,124285,0,1751223952,13823.945794669991,-3.43088243999955,53018.98402008 2025-06-29,19:05:54.000,180,11077357,124245,0,1751223953,13823.925585739991,-3.4449806999982684,53018.9910072 2025-06-29,19:05:55.000,180,11077389,124405,0,1751223954,13823.898640499996,-3.5084228699997766,53019.025942800006 2025-06-29,19:05:56.000,180,11077424,124445,0,1751223955,13823.885167879991,-3.5577667799952906,53018.99799432001 2025-06-29,19:05:57.000,180,11077422,124485,0,1751223956,13823.885167879991,-3.642356340002152,53018.98402008 2025-06-29,19:05:58.000,180,11077379,124445,0,1751223957,13823.898640499996,-3.7269459000017378,53019.03991704 2025-06-29,19:05:59.000,180,11077366,124285,0,1751223958,13823.838013709996,-3.8115354600013234,53018.93511024 2025-06-29,19:06:00.000,180,11077370,124405,0,1751223959,13823.81106847,-3.903174150000268,53018.921136 2025-06-29,19:06:01.000,180,11077393,124325,0,1751223960,13823.79085954,-3.994812839999213,53018.907161760006 2025-06-29,19:06:02.000,180,11077377,124645,0,1751223961,13823.79085954,-4.135795440000948,53018.94209736 2025-06-29,19:06:03.000,180,11077367,124325,0,1751223962,13823.716760129995,-4.2344832599992515,53018.89318752 2025-06-29,19:06:04.000,180,11077366,124405,0,1751223963,13823.716760129995,-4.361367600002268,53018.907161760006 2025-06-29,19:06:05.000,180,11077376,124285,0,1751223964,13823.66286964999,-4.453006290001213,53018.858251920006 2025-06-29,19:06:06.000,180,11077426,124085,0,1751223965,13823.60224285999,-4.544644980000157,53018.79536784 2025-06-29,19:06:07.000,180,11077427,124605,0,1751223966,13823.58877024,-4.558743239998876,53018.858251920006 2025-06-29,19:06:08.000,180,11077398,124365,0,1751223967,13823.54161606999,-4.6574310599971795,53018.82331632 2025-06-29,19:06:09.000,180,11077388,124285,0,1751223968,13823.52140713999,-4.720873229998688,53018.80934208001 2025-06-29,19:06:10.000,180,11077389,124405,0,1751223969,13823.54835238,-4.742020619996765,53018.80235496 2025-06-29,19:06:11.000,180,11077439,124445,0,1751223970,13823.52814345,-4.784315400000196,53018.8163292 2025-06-29,19:06:12.000,180,11077387,124365,0,1751223971,13823.56856131,-4.749069749996124,53018.8163292 2025-06-29,19:06:13.000,180,11077384,124365,0,1751223972,13823.64939703,-4.734971489997406,53018.79536784 2025-06-29,19:06:14.000,180,11077406,124045,0,1751223973,13823.68307857999,-4.671529319995898,53018.70453528 2025-06-29,19:06:15.000,180,11077418,124805,0,1751223974,13823.736969059995,-4.586939759996312,53018.6765868 2025-06-29,19:06:16.000,180,11077395,124485,0,1751223975,13823.79085954,-4.544644980000157,53018.70453528 2025-06-29,19:06:17.000,180,11077396,124605,0,1751223976,13823.89190419,-4.453006290001213,53018.76043224001 2025-06-29,19:06:18.000,180,11077378,124245,0,1751223977,13823.945794669991,-4.389564119999704,53018.72549664 2025-06-29,19:06:19.000,180,11077371,124725,0,1751223978,13824.046839319992,-4.283827170002041,53018.72549664 2025-06-29,19:06:20.000,180,11077415,124485,0,1751223979,13824.107466109992,-4.206286740001815,53018.68357392001 2025-06-29,19:06:21.000,180,11077415,124645,0,1751223980,13824.141147659997,-4.0794023999987985,53018.690561040006 2025-06-29,19:06:22.000,180,11077429,124285,0,1751223981,13824.228719689992,-3.9807145800004946,53018.68357392001 2025-06-29,19:06:23.000,180,11077373,124485,0,1751223982,13824.228719689992,-3.945468929996423,53018.72549664 2025-06-29,19:06:24.000,180,11077374,124765,0,1751223983,13824.154620280002,-3.853830239997478,53018.75344512 2025-06-29,19:06:25.000,180,11077384,124445,0,1751223984,13824.107466109992,-3.741044160000456,53018.73248376001 2025-06-29,19:06:26.000,180,11077425,124445,0,1751223985,13824.033366700001,-3.7269459000017378,53018.746458 2025-06-29,19:06:27.000,180,11077390,124325,0,1751223986,13823.878431569996,-3.6987493799970252,53018.788380720005 2025-06-29,19:06:28.000,180,11077407,124685,0,1751223987,13823.79085954,-3.691700249997666,53018.82331632 2025-06-29,19:06:29.000,180,11077356,124845,0,1751223988,13823.676342269995,-3.635307209995517,53018.84427768 2025-06-29,19:06:30.000,180,11077373,124645,0,1751223989,13823.494461899994,-3.6705528599995887,53018.86523904 2025-06-29,19:06:31.000,180,11077367,124685,0,1751223990,13823.379944629989,-3.6987493799970252,53018.858251920006 2025-06-29,19:06:32.000,180,11077404,124525,0,1751223991,13823.211536879993,-3.7057985099963844,53018.92812312001 2025-06-29,19:06:33.000,180,11077381,124605,0,1751223992,13823.123964849998,-3.783338939996611,53018.907161760006 2025-06-29,19:06:34.000,180,11077404,124645,0,1751223993,13823.002711269997,-3.832682849999401,53018.90017464001 2025-06-29,19:06:35.000,180,11077369,124565,0,1751223994,13822.901666619997,-3.8820267600021907,53018.907161760006 2025-06-29,19:06:36.000,180,11077396,124845,0,1751223995,13822.861248759997,-3.896125020000909,53018.87222616 2025-06-29,19:06:37.000,180,11077332,124645,0,1751223996,13822.841039829997,-3.9807145800004946,53018.86523904 2025-06-29,19:06:38.000,180,11077463,124565,0,1751223997,13822.881457689997,-4.008911099997931,53018.82331632 2025-06-29,19:06:39.000,180,11077366,124485,0,1751223998,13822.881457689997,-4.072353269999439,53018.8163292 2025-06-29,19:06:40.000,180,11077365,124525,0,1751223999,13822.948820789992,-4.121697180002229,53018.86523904 2025-06-29,19:06:41.000,180,11077388,124805,0,1751224000,13823.029656509992,-4.142844570000307,53018.837290560004 2025-06-29,19:06:42.000,180,11077381,124645,0,1751224001,13823.123964849998,-4.149893699999666,53018.837290560004 2025-06-29,19:06:43.000,180,11077413,124605,0,1751224002,13823.211536879993,-4.192188479995821,53018.8163292 2025-06-29,19:06:44.000,180,11077439,124565,0,1751224003,13823.339526769989,-4.178090219997102,53018.82331632 2025-06-29,19:06:45.000,180,11077417,124525,0,1751224004,13823.447307729999,-4.2344832599992515,53018.84427768 2025-06-29,19:06:46.000,180,11077375,124445,0,1751224005,13823.56856131,-4.227434129999892,53018.82331632 2025-06-29,19:06:47.000,180,11077353,124445,0,1751224006,13823.66960596,-4.213335870001174,53018.82331632 2025-06-29,19:06:48.000,180,11077333,124645,0,1751224007,13823.75044168,-4.192188479995821,53018.82331632 2025-06-29,19:06:49.000,180,11077408,124405,0,1751224008,13823.797595849996,-4.171041089997743,53018.87222616 2025-06-29,19:06:50.000,180,11077376,124285,0,1751224009,13823.78412322999,-4.142844570000307,53018.85126480001 2025-06-29,19:06:51.000,180,11077390,124285,0,1751224010,13823.68307857999,-4.06530414000008,53018.87921328001 2025-06-29,19:06:52.000,180,11077419,124365,0,1751224011,13823.54835238,-4.023009359996649,53018.83030344001 2025-06-29,19:06:53.000,180,11077441,124285,0,1751224012,13823.447307729999,-3.9595671899951412,53018.83030344001 2025-06-29,19:06:54.000,180,11077337,124565,0,1751224013,13823.245218429998,-3.853830239997478,53018.80235496 2025-06-29,19:06:55.000,180,11077352,124285,0,1751224014,13823.070074369993,-3.797437199995329,53018.80934208001 2025-06-29,19:06:56.000,180,11077337,124485,0,1751224015,13822.908402929992,-3.8185845900006825,53018.788380720005 2025-06-29,19:06:57.000,180,11077386,124525,0,1751224016,13822.686104699991,-3.7762898099972517,53018.669599680004 2025-06-29,19:06:58.000,180,11077409,124565,0,1751224017,13822.517696949995,-3.733995030001097,53018.64165120001 2025-06-29,19:06:59.000,180,11077361,124605,0,1751224018,13822.30887134,-3.741044160000456,53018.59972848 2025-06-29,19:07:00.000,180,11077388,124525,0,1751224019,13822.174145139994,-3.748093289999815,53018.6765868 2025-06-29,19:07:01.000,180,11077381,124645,0,1751224020,13822.039418939989,-3.741044160000456,53018.62767696 2025-06-29,19:07:02.000,180,11077426,124365,0,1751224021,13821.891220119993,-3.7621915499985334,53018.690561040006 2025-06-29,19:07:03.000,180,11077413,124325,0,1751224022,13821.823857019997,-3.797437199995329,53018.59274136001 2025-06-29,19:07:04.000,180,11077346,124325,0,1751224023,13821.763230229997,-3.853830239997478,53018.62767696 2025-06-29,19:07:05.000,180,11077367,124485,0,1751224024,13821.722812369997,-3.903174150000268,53018.54383152001 2025-06-29,19:07:06.000,180,11077438,124605,0,1751224025,13821.749757609992,-3.9666163200017763,53018.5368444 2025-06-29,19:07:07.000,180,11077376,124405,0,1751224026,13821.756493920002,-4.044156750002003,53018.501908800004 2025-06-29,19:07:08.000,180,11077379,124485,0,1751224027,13821.823857019997,-4.072353269999439,53018.50889592 2025-06-29,19:07:09.000,180,11077422,124125,0,1751224028,13821.904692739998,-4.135795440000948,53018.4320376 2025-06-29,19:07:10.000,180,11077416,124565,0,1751224029,13821.992264769993,-4.213335870001174,53018.41806336 2025-06-29,19:07:11.000,180,11077374,124365,0,1751224030,13822.066364179998,-4.283827170002041,53018.34819216001 2025-06-29,19:07:12.000,180,11077376,124445,0,1751224031,13822.174145139994,-4.326121949998196,53018.36915352 2025-06-29,19:07:13.000,180,11077350,124605,0,1751224032,13822.234771929994,-4.354318469995633,53018.404089120006 2025-06-29,19:07:14.000,180,11077453,124325,0,1751224033,13822.34255288999,-4.382514990000345,53018.32024368 2025-06-29,19:07:15.000,180,11077421,124165,0,1751224034,13822.34255288999,-4.361367600002268,53018.32024368 2025-06-29,19:07:16.000,180,11077384,124525,0,1751224035,13822.42338860999,-4.375465860000986,53018.34120504 2025-06-29,19:07:17.000,180,11077365,124365,0,1751224036,13822.43012492,-4.375465860000986,53018.34120504 2025-06-29,19:07:18.000,180,11077389,124285,0,1751224037,13822.44359753999,-4.347269339996274,53018.30626944001 2025-06-29,19:07:19.000,180,11077408,124325,0,1751224038,13822.42338860999,-4.375465860000986,53018.2922952 2025-06-29,19:07:20.000,180,11077364,124485,0,1751224039,13822.315607649994,-4.361367600002268,53018.27133384 2025-06-29,19:07:21.000,180,11077397,124125,0,1751224040,13822.26845348,-4.3966132499990636,53018.25037248 2025-06-29,19:07:22.000,180,11077413,124285,0,1751224041,13822.174145139994,-4.4459571600018535,53018.29928232 2025-06-29,19:07:23.000,180,11077389,124245,0,1751224042,13822.025946319998,-4.438908029995218,53018.2922952 2025-06-29,19:07:24.000,180,11077407,124165,0,1751224043,13821.931637979993,-4.47415367999929,53018.222424 2025-06-29,19:07:25.000,180,11077414,124205,0,1751224044,13821.803648089997,-4.558743239998876,53018.24338536 2025-06-29,19:07:26.000,180,11077405,124405,0,1751224045,13821.702603439997,-4.565792369998235,53018.20844976001 2025-06-29,19:07:27.000,180,11077405,124605,0,1751224046,13821.655449270002,-4.664480189996539,53018.236398240006 2025-06-29,19:07:28.000,180,11077349,124365,0,1751224047,13821.621767719997,-4.7067749699999695,53018.19447552 2025-06-29,19:07:29.000,180,11077382,124605,0,1751224048,13821.641976649997,-4.770217140001478,53018.20146264 2025-06-29,19:07:30.000,180,11077359,124485,0,1751224049,13821.628504029992,-4.868904959999782,53018.13159144 2025-06-29,19:07:31.000,180,11077392,124245,0,1751224050,13821.635240340001,-4.9675927799980855,53018.13857856001 2025-06-29,19:07:32.000,180,11077383,124645,0,1751224051,13821.628504029992,-5.066280599996389,53018.166527040004 2025-06-29,19:07:33.000,180,11077364,124205,0,1751224052,13821.655449270002,-5.150870159995975,53018.13159144 2025-06-29,19:07:34.000,180,11077384,124325,0,1751224053,13821.675658200002,-5.256607110000914,53018.15953992001 2025-06-29,19:07:35.000,180,11077428,124285,0,1751224054,13821.668921889992,-5.33414754000114,53018.10364296 2025-06-29,19:07:36.000,180,11077416,124645,0,1751224055,13821.743021299997,-5.446933619998163,53018.05473312 2025-06-29,19:07:37.000,180,11077423,124365,0,1751224056,13821.783439159997,-5.538572309997107,53018.02678464 2025-06-29,19:07:38.000,180,11077359,124405,0,1751224057,13821.844065949997,-5.580867090000538,53018.03377176 2025-06-29,19:07:39.000,180,11077375,124285,0,1751224058,13821.837329640002,-5.6513583900014055,53018.03377176 2025-06-29,19:07:40.000,180,11077359,124125,0,1751224059,13821.864274879998,-5.686604039998201,53018.047746000004 2025-06-29,19:07:41.000,180,11077341,124205,0,1751224060,13821.844065949997,-5.735947950000991,53018.04075888001 2025-06-29,19:07:42.000,180,11077389,124285,0,1751224061,13821.877747500002,-5.764144469998428,53018.04075888001 2025-06-29,19:07:43.000,180,11077369,124365,0,1751224062,13821.877747500002,-5.771193599997787,53018.02678464 2025-06-29,19:07:44.000,180,11077435,124525,0,1751224063,13821.891220119993,-5.820537510000577,53018.03377176 2025-06-29,19:07:45.000,180,11077375,124245,0,1751224064,13821.803648089997,-5.820537510000577,53018.05473312 2025-06-29,19:07:46.000,180,11077425,124405,0,1751224065,13821.756493920002,-5.820537510000577,53018.04075888001 2025-06-29,19:07:47.000,180,11077426,124045,0,1751224066,13821.729548679992,-5.891028810001444,53018.10364296 2025-06-29,19:07:48.000,180,11077383,124125,0,1751224067,13821.594822480001,-5.891028810001444,53018.05473312 2025-06-29,19:07:49.000,180,11077399,124285,0,1751224068,13821.561140929996,-5.933323589997599,53018.09665584 2025-06-29,19:07:50.000,180,11077381,123965,0,1751224069,13821.4735689,-5.9685692400016706,53017.998836160004 2025-06-29,19:07:51.000,180,11077366,124525,0,1751224070,13821.43315104,-5.996765759999107,53017.96390056 2025-06-29,19:07:52.000,180,11077403,124485,0,1751224071,13821.338842699995,-6.081355319998693,53017.9778748 2025-06-29,19:07:53.000,180,11077353,124325,0,1751224072,13821.258006979995,-6.158895749998919,53017.92896496 2025-06-29,19:07:54.000,180,11077394,124285,0,1751224073,13821.24453435999,-6.236436179999146,53017.901016480006 2025-06-29,19:07:55.000,180,11077417,124565,0,1751224074,13821.156962329995,-6.285780090001936,53017.86608088 2025-06-29,19:07:56.000,180,11077374,124365,0,1751224075,13821.116544469995,-6.412664429997676,53017.880055120004 2025-06-29,19:07:57.000,180,11077338,124405,0,1751224076,13821.08286291999,-6.4902048599979025,53017.85909376 2025-06-29,19:07:58.000,180,11077373,124445,0,1751224077,13821.06265398999,-6.567745289998129,53017.901016480006 2025-06-29,19:07:59.000,180,11077355,124485,0,1751224078,13821.04918137,-6.631187459999637,53017.901016480006 2025-06-29,19:08:00.000,180,11077384,124365,0,1751224079,13821.035708749994,-6.666433109996433,53017.852106640006 2025-06-29,19:08:01.000,180,11077399,124485,0,1751224080,13821.04244505999,-6.715777019999223,53017.89402936001 2025-06-29,19:08:02.000,180,11077443,124365,0,1751224081,13821.06265398999,-6.7369244099973,53017.8381324 2025-06-29,19:08:03.000,180,11077401,124485,0,1751224082,13821.076126609994,-6.765120930002013,53017.8381324 2025-06-29,19:08:04.000,180,11077461,123925,0,1751224083,13821.10980816,-6.793317449999449,53017.88704224 2025-06-29,19:08:05.000,180,11077360,124365,0,1751224084,13821.197380189995,-6.835612229995604,53017.84511952001 2025-06-29,19:08:06.000,180,11077343,124325,0,1751224085,13821.21085281,-6.842661360002239,53017.88704224 2025-06-29,19:08:07.000,180,11077375,124645,0,1751224086,13821.177171259995,-6.835612229995604,53017.82415816001 2025-06-29,19:08:08.000,180,11077370,124325,0,1751224087,13821.15022602,-6.8567596200009575,53017.84511952001 2025-06-29,19:08:09.000,180,11077385,124565,0,1751224088,13821.21085281,-6.892005269997753,53017.85909376 2025-06-29,19:08:10.000,180,11077345,124445,0,1751224089,13821.22432542999,-6.9061035299964715,53017.9080036 2025-06-29,19:08:11.000,180,11077407,124525,0,1751224090,13821.18390756999,-6.955447439999261,53017.84511952001 2025-06-29,19:08:12.000,180,11077413,124405,0,1751224091,13821.116544469995,-6.9624965699986205,53017.880055120004 2025-06-29,19:08:13.000,180,11077368,124285,0,1751224092,13821.015499819994,-6.96954569999798,53017.85909376 2025-06-29,19:08:14.000,180,11077366,124205,0,1751224093,13820.927927789999,-6.990693089996057,53017.87306800001 2025-06-29,19:08:15.000,180,11077373,124125,0,1751224094,13820.793201589993,-7.01888961000077,53017.87306800001 2025-06-29,19:08:16.000,180,11077426,124685,0,1751224095,13820.719102179988,-7.075282649995643,53017.8381324 2025-06-29,19:08:17.000,180,11077367,125085,0,1751224096,13820.631530149993,-7.075282649995643,53017.8381324 2025-06-29,19:08:18.000,180,11077339,125165,0,1751224097,13820.537221810002,-7.082331780002278,53017.84511952001 2025-06-29,19:08:19.000,180,11077393,124925,0,1751224098,13820.496803950002,-7.124626559998433,53017.78922256 2025-06-29,19:08:20.000,180,11077385,124805,0,1751224099,13820.483331329997,-7.166921340001863,53017.733325600006 2025-06-29,19:08:21.000,180,11077344,125005,0,1751224100,13820.463122399997,-7.166921340001863,53017.75428696001 2025-06-29,19:08:22.000,180,11077367,125285,0,1751224101,13820.456386090002,-7.181019600000582,53017.663454400004 2025-06-29,19:08:23.000,180,11077402,125325,0,1751224102,13820.543958119997,-7.181019600000582,53017.70537712001 2025-06-29,19:08:24.000,180,11077366,124765,0,1751224103,13820.624793839997,-7.173970470001223,53017.64948016 2025-06-29,19:08:25.000,180,11077389,125125,0,1751224104,13820.732574799993,-7.202166989998659,53017.684415760006 2025-06-29,19:08:26.000,180,11077384,125045,0,1751224105,13820.860564689989,-7.173970470001223,53017.663454400004 2025-06-29,19:08:27.000,180,11077423,125205,0,1751224106,13820.975081959994,-7.230363509996096,53017.67044152 2025-06-29,19:08:28.000,180,11077361,125085,0,1751224107,13821.055917679994,-7.1951178599993,53017.69140288 2025-06-29,19:08:29.000,180,11077338,124245,0,1751224108,13821.19064388,-7.181019600000582,53017.62153168 2025-06-29,19:08:30.000,180,11077394,124405,0,1751224109,13821.217589119995,-7.188068729999941,53017.614544560005 2025-06-29,19:08:31.000,180,11077382,124565,0,1751224110,13821.318633769995,-7.1175774299990735,53017.64948016 2025-06-29,19:08:32.000,180,11077335,124565,0,1751224111,13821.36578793999,-7.082331780002278,53017.663454400004 2025-06-29,19:08:33.000,180,11077374,124405,0,1751224112,13821.446623659991,-7.0118404800014105,53017.69839 2025-06-29,19:08:34.000,180,11077416,124365,0,1751224113,13821.466832589991,-7.040036999998847,53017.684415760006 2025-06-29,19:08:35.000,180,11077358,124445,0,1751224114,13821.513986760001,-6.941349180000543,53017.72633848001 2025-06-29,19:08:36.000,180,11077389,124405,0,1751224115,13821.581349859996,-6.9061035299964715,53017.74729984 2025-06-29,19:08:37.000,180,11077348,124485,0,1751224116,13821.540931999996,-6.842661360002239,53017.78922256 2025-06-29,19:08:38.000,180,11077391,124325,0,1751224117,13821.500514139996,-6.793317449999449,53017.782235440005 2025-06-29,19:08:39.000,180,11077348,124565,0,1751224118,13821.49377783,-6.7016787600005046,53017.7682612 2025-06-29,19:08:40.000,180,11077342,124525,0,1751224119,13821.419678419996,-6.638236589998996,53017.81018392 2025-06-29,19:08:41.000,180,11077344,124645,0,1751224120,13821.466832589991,-6.581843549996847,53017.82415816001 2025-06-29,19:08:42.000,180,11077368,124645,0,1751224121,13821.49377783,-6.51135224999598,53017.86608088 2025-06-29,19:08:43.000,180,11077402,124845,0,1751224122,13821.547668309991,-6.4902048599979025,53017.86608088 2025-06-29,19:08:44.000,180,11077359,124365,0,1751224123,13821.561140929996,-6.476106599999184,53017.831145280004 2025-06-29,19:08:45.000,180,11077349,124405,0,1751224124,13821.615031410001,-6.469057469999825,53017.86608088 2025-06-29,19:08:46.000,180,11077445,124445,0,1751224125,13821.668921889992,-6.462008340000466,53017.88704224 2025-06-29,19:08:47.000,180,11077338,124485,0,1751224126,13821.763230229997,-6.483155729998543,53017.79620968 2025-06-29,19:08:48.000,180,11077360,124365,0,1751224127,13821.850802259993,-6.51135224999598,53017.88704224 2025-06-29,19:08:49.000,180,11077345,124565,0,1751224128,13821.951846909993,-6.525450510001974,53017.89402936001 2025-06-29,19:08:50.000,180,11077344,124565,0,1751224129,13822.093309419994,-6.56069615999877,53017.86608088 2025-06-29,19:08:51.000,180,11077349,124565,0,1751224130,13822.167408829999,-6.6452857199983555,53017.88704224 2025-06-29,19:08:52.000,180,11077350,124365,0,1751224131,13822.32908027,-6.729875279997941,53017.92896496 2025-06-29,19:08:53.000,180,11077369,124605,0,1751224132,13822.40991599,-6.8003665799988084,53017.92197784001 2025-06-29,19:08:54.000,180,11077338,124525,0,1751224133,13822.477279089995,-6.870857879999676,53017.949926320005 2025-06-29,19:08:55.000,180,11077333,124685,0,1751224134,13822.54464218999,-6.892005269997753,53017.9778748 2025-06-29,19:08:56.000,180,11077400,124645,0,1751224135,13822.63221422,-6.9624965699986205,53018.00582328 2025-06-29,19:08:57.000,180,11077355,124445,0,1751224136,13822.665895769991,-7.032987869999488,53017.998836160004 2025-06-29,19:08:58.000,180,11077375,124405,0,1751224137,13822.726522559991,-7.040036999998847,53018.02678464 2025-06-29,19:08:59.000,180,11077398,124565,0,1751224138,13822.746731489991,-7.047086129998206,53018.019797520006 2025-06-29,19:09:00.000,180,11077373,124485,0,1751224139,13822.807358279992,-7.089380910001637,53018.05473312 2025-06-29,19:09:01.000,180,11077391,124485,0,1751224140,13822.827567209992,-7.068233519996284,53018.068707360006 2025-06-29,19:09:02.000,180,11077396,124525,0,1751224141,13822.861248759997,-7.082331780002278,53018.09665584 2025-06-29,19:09:03.000,180,11077374,124965,0,1751224142,13822.874721380002,-7.075282649995643,53018.10364296 2025-06-29,19:09:04.000,180,11077410,124605,0,1751224143,13822.841039829997,-7.040036999998847,53018.13159144 2025-06-29,19:09:05.000,180,11077364,124485,0,1751224144,13822.793885660001,-7.032987869999488,53018.08966872001 2025-06-29,19:09:06.000,180,11077375,124125,0,1751224145,13822.800621969996,-7.01888961000077,53018.166527040004 2025-06-29,19:09:07.000,180,11077380,124645,0,1751224146,13822.659159459996,-7.025938740000129,53018.17351416 2025-06-29,19:09:08.000,180,11077381,124365,0,1751224147,13822.57158743,-7.0118404800014105,53018.1525528 2025-06-29,19:09:09.000,180,11077339,124365,0,1751224148,13822.42338860999,-6.990693089996057,53018.14556568 2025-06-29,19:09:10.000,180,11077407,124525,0,1751224149,13822.32908027,-7.01888961000077,53018.166527040004 2025-06-29,19:09:11.000,180,11077369,124445,0,1751224150,13822.234771929994,-6.9624965699986205,53018.166527040004 2025-06-29,19:09:12.000,180,11077368,124565,0,1751224151,13822.140463589989,-6.997742219995416,53018.18050128001 2025-06-29,19:09:13.000,180,11077387,124285,0,1751224152,13821.999001079988,-6.990693089996057,53018.18050128001 2025-06-29,19:09:14.000,180,11077382,124525,0,1751224153,13821.871011189993,-6.976594829997339,53018.14556568 2025-06-29,19:09:15.000,180,11077353,124605,0,1751224154,13821.729548679992,-6.948398309999902,53018.14556568 2025-06-29,19:09:16.000,180,11077394,124605,0,1751224155,13821.635240340001,-6.96954569999798,53018.1525528 2025-06-29,19:09:17.000,180,11077321,124645,0,1751224156,13821.507250449991,-6.976594829997339,53018.12460432 2025-06-29,19:09:18.000,180,11077377,124405,0,1751224157,13821.40620579999,-6.955447439999261,53018.10364296 2025-06-29,19:09:19.000,180,11077326,124645,0,1751224158,13821.35231532,-6.997742219995416,53018.05473312 2025-06-29,19:09:20.000,180,11077321,124685,0,1751224159,13821.2714796,-6.9624965699986205,53018.08966872001 2025-06-29,19:09:21.000,180,11077414,124525,0,1751224160,13821.18390756999,-6.976594829997339,53018.09665584 2025-06-29,19:09:22.000,180,11077337,124565,0,1751224161,13821.12328077999,-6.948398309999902,53018.08966872001 2025-06-29,19:09:23.000,180,11077343,124485,0,1751224162,13821.055917679994,-6.96954569999798,53018.11063008001 2025-06-29,19:09:24.000,180,11077367,124525,0,1751224163,13820.995290889994,-6.948398309999902,53018.06172024001 2025-06-29,19:09:25.000,180,11077392,124445,0,1751224164,13821.008763509999,-6.9624965699986205,53018.068707360006 2025-06-29,19:09:26.000,180,11077350,124365,0,1751224165,13820.961609339989,-6.990693089996057,53018.019797520006 2025-06-29,19:09:27.000,180,11077372,124605,0,1751224166,13820.927927789999,-7.01888961000077,53018.01281040001 2025-06-29,19:09:28.000,180,11077408,124605,0,1751224167,13820.887509929998,-7.061184389996924,53017.99184904001 2025-06-29,19:09:29.000,180,11077347,124525,0,1751224168,13820.887509929998,-7.054135259997565,53018.01281040001 2025-06-29,19:09:30.000,180,11077371,124605,0,1751224169,13820.934664099994,-7.096430040000996,53018.00582328 2025-06-29,19:09:31.000,180,11077335,124525,0,1751224170,13820.914455169994,-7.131675689997792,53017.97088768001 2025-06-29,19:09:32.000,180,11077372,124565,0,1751224171,13820.954873029994,-7.166921340001863,53018.019797520006 2025-06-29,19:09:33.000,180,11077339,124645,0,1751224172,13820.975081959994,-7.188068729999941,53017.9778748 2025-06-29,19:09:34.000,180,11077368,124245,0,1751224173,13820.948136719999,-7.279707419998886,53017.9778748 2025-06-29,19:09:35.000,180,11077346,124285,0,1751224174,13820.954873029994,-7.357247849999112,53017.92197784001 2025-06-29,19:09:36.000,180,11077372,124565,0,1751224175,13820.934664099994,-7.385444369996549,53017.91499072 2025-06-29,19:09:37.000,180,11077360,124205,0,1751224176,13820.941400409989,-7.441837409998698,53017.880055120004 2025-06-29,19:09:38.000,180,11077375,124685,0,1751224177,13820.948136719999,-7.448886539998057,53017.87306800001 2025-06-29,19:09:39.000,180,11077387,124525,0,1751224178,13821.00202719999,-7.4841321900021285,53017.8381324 2025-06-29,19:09:40.000,180,11077395,124805,0,1751224179,13820.988554579999,-7.491181320001488,53017.8381324 2025-06-29,19:09:41.000,180,11077377,124405,0,1751224180,13821.028972439999,-7.5334760999976425,53017.87306800001 2025-06-29,19:09:42.000,180,11077390,124645,0,1751224181,13821.028972439999,-7.568721750001714,53017.84511952001 2025-06-29,19:09:43.000,180,11077380,124485,0,1751224182,13821.028972439999,-7.568721750001714,53017.89402936001 2025-06-29,19:09:44.000,180,11077349,124245,0,1751224183,13821.04918137,-7.596918269999151,53017.88704224 2025-06-29,19:09:45.000,180,11077335,124485,0,1751224184,13821.04244505999,-7.618065659997228,53017.87306800001 2025-06-29,19:09:46.000,180,11077343,124365,0,1751224185,13821.096335539994,-7.632163919995946,53017.85909376 2025-06-29,19:09:47.000,180,11077395,124645,0,1751224186,13821.136753399995,-7.618065659997228,53017.77524832001 2025-06-29,19:09:48.000,180,11077301,124605,0,1751224187,13821.177171259995,-7.596918269999151,53017.82415816001 2025-06-29,19:09:49.000,180,11077345,124445,0,1751224188,13821.217589119995,-7.582820010000432,53017.831145280004 2025-06-29,19:09:50.000,180,11077384,124525,0,1751224189,13821.26474328999,-7.575770880001073,53017.782235440005 2025-06-29,19:09:51.000,180,11077407,124285,0,1751224190,13821.34557900999,-7.60396739999851,53017.782235440005 2025-06-29,19:09:52.000,180,11077372,124485,0,1751224191,13821.419678419996,-7.575770880001073,53017.8381324 2025-06-29,19:09:53.000,180,11077413,124245,0,1751224192,13821.480305209996,-7.575770880001073,53017.8381324 2025-06-29,19:09:54.000,180,11077377,124525,0,1751224193,13821.534195690001,-7.582820010000432,53017.69839 2025-06-29,19:09:55.000,180,11077395,124485,0,1751224194,13821.581349859996,-7.5898691399997915,53017.782235440005 2025-06-29,19:09:56.000,180,11077347,124325,0,1751224195,13821.608295099992,-7.5898691399997915,53017.782235440005 2025-06-29,19:09:57.000,180,11077348,124485,0,1751224196,13821.588086169992,-7.575770880001073,53017.85909376 2025-06-29,19:09:58.000,180,11077344,124685,0,1751224197,13821.594822480001,-7.547574359996361,53017.88704224 2025-06-29,19:09:59.000,180,11077359,124645,0,1751224198,13821.534195690001,-7.547574359996361,53017.852106640006 2025-06-29,19:10:00.000,180,11077400,124645,0,1751224199,13821.466832589991,-7.540525229997002,53017.9080036 2025-06-29,19:10:01.000,180,11077370,124405,0,1751224200,13821.45335997,-7.5334760999976425,53017.85909376 2025-06-29,19:10:02.000,180,11077417,124165,0,1751224201,13821.39273318,-7.526426969998283,53017.86608088 2025-06-29,19:10:03.000,180,11077383,124485,0,1751224202,13821.36578793999,-7.575770880001073,53017.85909376 2025-06-29,19:10:04.000,180,11077371,124205,0,1751224203,13821.338842699995,-7.561672620002355,53017.84511952001 2025-06-29,19:10:05.000,180,11077383,124245,0,1751224204,13821.34557900999,-7.568721750001714,53017.86608088 2025-06-29,19:10:06.000,180,11077408,124485,0,1751224205,13821.33210639,-7.596918269999151,53017.87306800001 2025-06-29,19:10:07.000,180,11077399,124045,0,1751224206,13821.278215909995,-7.618065659997228,53017.901016480006 2025-06-29,19:10:08.000,180,11077386,124365,0,1751224207,13821.22432542999,-7.625114789996587,53017.9080036 2025-06-29,19:10:09.000,180,11077411,124285,0,1751224208,13821.19064388,-7.667409570000018,53017.85909376 2025-06-29,19:10:10.000,180,11077309,124325,0,1751224209,13821.15022602,-7.716753479995532,53017.89402936001 2025-06-29,19:10:11.000,180,11077339,124285,0,1751224210,13821.08959923,-7.723802610002167,53017.87306800001 2025-06-29,19:10:12.000,180,11077411,124445,0,1751224211,13821.06265398999,-7.7449500000002445,53017.84511952001 2025-06-29,19:10:13.000,180,11077368,124405,0,1751224212,13821.04244505999,-7.787244779996399,53017.87306800001 2025-06-29,19:10:14.000,180,11077353,124245,0,1751224213,13821.00202719999,-7.8506869499979075,53017.87306800001 2025-06-29,19:10:15.000,180,11077384,124445,0,1751224214,13820.98181826999,-7.857736079997267,53017.81018392 2025-06-29,19:10:16.000,180,11077359,124645,0,1751224215,13820.927927789999,-7.907079990000057,53017.81018392 2025-06-29,19:10:17.000,180,11077359,124645,0,1751224216,13820.894246239994,-7.914129119999416,53017.84511952001 2025-06-29,19:10:18.000,180,11077334,124485,0,1751224217,13820.853828379994,-7.942325639996852,53017.81717104 2025-06-29,19:10:19.000,180,11077403,124365,0,1751224218,13820.820146829989,-7.914129119999416,53017.782235440005 2025-06-29,19:10:20.000,180,11077362,124485,0,1751224219,13820.779728969988,-7.864785209996626,53017.81717104 2025-06-29,19:10:21.000,180,11077379,124445,0,1751224220,13820.759520039988,-7.871834339995985,53017.880055120004 2025-06-29,19:10:22.000,180,11077358,124485,0,1751224221,13820.712365869993,-7.900030860000697,53017.81717104 2025-06-29,19:10:23.000,180,11077419,124125,0,1751224222,13820.671948009993,-7.871834339995985,53017.81018392 2025-06-29,19:10:24.000,180,11077336,124285,0,1751224223,13820.665211699998,-7.871834339995985,53017.831145280004 2025-06-29,19:10:25.000,180,11077383,124645,0,1751224224,13820.645002769998,-7.857736079997267,53017.80319680001 2025-06-29,19:10:26.000,180,11077372,124485,0,1751224225,13820.584375979997,-7.8506869499979075,53017.88704224 2025-06-29,19:10:27.000,180,11077391,124125,0,1751224226,13820.564167049997,-7.857736079997267,53017.81717104 2025-06-29,19:10:28.000,180,11077403,124365,0,1751224227,13820.550694429992,-7.864785209996626,53017.80319680001 2025-06-29,19:10:29.000,180,11077403,124285,0,1751224228,13820.550694429992,-7.815441300001112,53017.782235440005 2025-06-29,19:10:30.000,180,11077407,124565,0,1751224229,13820.523749189997,-7.82953955999983,53017.76127408 2025-06-29,19:10:31.000,180,11077391,124645,0,1751224230,13820.543958119997,-7.843637819998548,53017.75428696001 2025-06-29,19:10:32.000,180,11077389,124565,0,1751224231,13820.597848600002,-7.864785209996626,53017.733325600006 2025-06-29,19:10:33.000,180,11077371,124205,0,1751224232,13820.671948009993,-7.878883469995344,53017.74729984 2025-06-29,19:10:34.000,180,11077417,124445,0,1751224233,13820.746047419998,-7.921178249998775,53017.712364240004 2025-06-29,19:10:35.000,180,11077409,124085,0,1751224234,13820.793201589993,-7.928227379998134,53017.72633848001 2025-06-29,19:10:36.000,180,11077377,124565,0,1751224235,13820.941400409989,-7.9564238999955705,53017.712364240004 2025-06-29,19:10:37.000,180,11077360,124365,0,1751224236,13821.055917679994,-7.991669549999642,53017.69839 2025-06-29,19:10:38.000,180,11077421,124325,0,1751224237,13821.12328077999,-8.041013459995156,53017.733325600006 2025-06-29,19:10:39.000,180,11077387,124125,0,1751224238,13821.19064388,-8.118553889995383,53017.75428696001 2025-06-29,19:10:40.000,180,11077395,124365,0,1751224239,13821.318633769995,-8.118553889995383,53017.72633848001 2025-06-29,19:10:41.000,180,11077391,124325,0,1751224240,13821.41294211,-8.18199605999689,53017.70537712001 2025-06-29,19:10:42.000,180,11077397,124725,0,1751224241,13821.534195690001,-8.174946929997532,53017.69140288 2025-06-29,19:10:43.000,180,11077362,124365,0,1751224242,13821.655449270002,-8.18199605999689,53017.70537712001 2025-06-29,19:10:44.000,180,11077393,124325,0,1751224243,13821.695867130002,-8.252487359997758,53017.6285188 2025-06-29,19:10:45.000,180,11077367,124405,0,1751224244,13821.857538570002,-8.266585619996476,53017.663454400004 2025-06-29,19:10:46.000,180,11077406,124605,0,1751224245,13822.005737389998,-8.330027789997985,53017.6285188 2025-06-29,19:10:47.000,180,11077336,124765,0,1751224246,13822.093309419994,-8.344126049996703,53017.57262184 2025-06-29,19:10:48.000,180,11077378,124485,0,1751224247,13822.18088144999,-8.358224309995421,53017.63550592001 2025-06-29,19:10:49.000,180,11077414,124445,0,1751224248,13822.254980859994,-8.379371700000775,53017.60057032 2025-06-29,19:10:50.000,180,11077375,124485,0,1751224249,13822.36276181999,-8.393469959999493,53017.614544560005 2025-06-29,19:10:51.000,180,11077348,124565,0,1751224250,13822.45033385,-8.456912130001001,53017.663454400004 2025-06-29,19:10:52.000,180,11077413,124485,0,1751224251,13822.46380646999,-8.47101038999972,53017.74031272 2025-06-29,19:10:53.000,180,11077387,124405,0,1751224252,13822.56485111999,-8.478059519999078,53017.76127408 2025-06-29,19:10:54.000,180,11077346,124365,0,1751224253,13822.58506004999,-8.555599949999305,53017.7682612 2025-06-29,19:10:55.000,180,11077402,124365,0,1751224254,13822.60526897999,-8.611992990001454,53017.79620968 2025-06-29,19:10:56.000,180,11077359,124285,0,1751224255,13822.645686839991,-8.654287769997609,53017.782235440005 2025-06-29,19:10:57.000,180,11077395,124205,0,1751224256,13822.645686839991,-8.703631680000399,53017.77524832001 2025-06-29,19:10:58.000,180,11077358,124445,0,1751224257,13822.69284101,-8.724779069998476,53017.79620968 2025-06-29,19:10:59.000,180,11077377,124525,0,1751224258,13822.713049940001,-8.767073850001907,53017.81018392 2025-06-29,19:11:00.000,180,11077400,124565,0,1751224259,13822.780413039996,-8.837565149995498,53017.79620968 2025-06-29,19:11:01.000,180,11077356,124605,0,1751224260,13822.766940419991,-8.893958189997647,53017.82415816001 2025-06-29,19:11:02.000,180,11077378,124445,0,1751224261,13822.820830899997,-8.929203840001719,53017.852106640006 2025-06-29,19:11:03.000,180,11077392,124485,0,1751224262,13822.820830899997,-8.957400359999156,53017.852106640006 2025-06-29,19:11:04.000,180,11077352,124725,0,1751224263,13822.820830899997,-9.006744270001946,53017.87306800001 2025-06-29,19:11:05.000,180,11077358,124365,0,1751224264,13822.874721380002,-8.985596879996592,53017.9080036 2025-06-29,19:11:06.000,180,11077349,124485,0,1751224265,13822.847776139992,-9.041989919998741,53017.93595208 2025-06-29,19:11:07.000,180,11077392,124285,0,1751224266,13822.948820789992,-9.077235569995537,53017.98486192 2025-06-29,19:11:08.000,180,11077414,124365,0,1751224267,13823.002711269997,-9.09838296000089,53017.94293920001 2025-06-29,19:11:09.000,180,11077333,124405,0,1751224268,13823.056601750002,-9.140677739997045,53017.9080036 2025-06-29,19:11:10.000,180,11077398,124605,0,1751224269,13823.090283299993,-9.133628609997686,53017.96390056 2025-06-29,19:11:11.000,180,11077368,124605,0,1751224270,13823.083546989998,-9.147726869996404,53017.998836160004 2025-06-29,19:11:12.000,180,11077357,124365,0,1751224271,13823.123964849998,-9.133628609997686,53017.99184904001 2025-06-29,19:11:13.000,180,11077419,124485,0,1751224272,13823.150910089993,-9.133628609997686,53018.04075888001 2025-06-29,19:11:14.000,180,11077357,124565,0,1751224273,13823.171119019993,-9.182972520000476,53018.05473312 2025-06-29,19:11:15.000,180,11077357,124285,0,1751224274,13823.251954739993,-9.190021649999835,53018.00582328 2025-06-29,19:11:16.000,180,11077343,124285,0,1751224275,13823.265427359998,-9.182972520000476,53018.06172024001 2025-06-29,19:11:17.000,180,11077368,124485,0,1751224276,13823.245218429998,-9.175923390001117,53018.047746000004 2025-06-29,19:11:18.000,180,11077386,124565,0,1751224277,13823.305845219998,-9.182972520000476,53018.07569448 2025-06-29,19:11:19.000,180,11077354,124765,0,1751224278,13823.319317839989,-9.168874260001758,53018.07569448 2025-06-29,19:11:20.000,180,11077401,124405,0,1751224279,13823.346263079999,-9.211169039997912,53018.187488400006 2025-06-29,19:11:21.000,180,11077408,124285,0,1751224280,13823.332790459994,-9.23231642999599,53018.187488400006 2025-06-29,19:11:22.000,180,11077341,124405,0,1751224281,13823.366472009999,-9.239365559995349,53018.25735960001 2025-06-29,19:11:23.000,180,11077339,124485,0,1751224282,13823.373208319994,-9.267562080000062,53018.215436880004 2025-06-29,19:11:24.000,180,11077399,124325,0,1751224283,13823.359735699989,-9.295758599997498,53018.25037248 2025-06-29,19:11:25.000,180,11077371,124605,0,1751224284,13823.433835109994,-9.302807729996857,53018.24338536 2025-06-29,19:11:26.000,180,11077396,124365,0,1751224285,13823.359735699989,-9.352151639999647,53018.27133384 2025-06-29,19:11:27.000,180,11077419,124725,0,1751224286,13823.379944629989,-9.387397289996443,53018.27133384 2025-06-29,19:11:28.000,180,11077346,124165,0,1751224287,13823.386680939999,-9.387397289996443,53018.27133384 2025-06-29,19:11:29.000,180,11077359,124565,0,1751224288,13823.433835109994,-9.366249899998365,53018.2922952 2025-06-29,19:11:30.000,180,11077383,124605,0,1751224289,13823.454044039994,-9.394446419995802,53018.29928232 2025-06-29,19:11:31.000,180,11077347,124605,0,1751224290,13823.56182499999,-9.401495549995161,53018.31325656 2025-06-29,19:11:32.000,180,11077368,124565,0,1751224291,13823.615715479995,-9.373299029997725,53018.3621664 2025-06-29,19:11:33.000,180,11077425,124525,0,1751224292,13823.68307857999,-9.359200769999006,53018.37614064001 2025-06-29,19:11:34.000,180,11077326,124445,0,1751224293,13823.74370536999,-9.316905989995576,53018.36915352 2025-06-29,19:11:35.000,180,11077336,124445,0,1751224294,13823.858222639996,-9.338053380000929,53018.41806336 2025-06-29,19:11:36.000,180,11077352,124645,0,1751224295,13823.952530980001,-9.302807729996857,53018.41107624 2025-06-29,19:11:37.000,180,11077368,124285,0,1751224296,13824.033366700001,-9.32395512000221,53018.41107624 2025-06-29,19:11:38.000,180,11077387,124285,0,1751224297,13824.215247070002,-9.28166033999878,53018.45998608 2025-06-29,19:11:39.000,180,11077391,124365,0,1751224298,13824.390391129993,-9.288709469998139,53018.4669732 2025-06-29,19:11:40.000,180,11077396,124485,0,1751224299,13824.518381019989,-9.309856859996216,53018.50889592 2025-06-29,19:11:41.000,180,11077398,124445,0,1751224300,13824.666579839999,-9.302807729996857,53018.4669732 2025-06-29,19:11:42.000,180,11077354,124365,0,1751224301,13824.84172389999,-9.352151639999647,53018.50889592 2025-06-29,19:11:43.000,180,11077415,124685,0,1751224302,13824.936032239995,-9.387397289996443,53018.50889592 2025-06-29,19:11:44.000,180,11077443,124565,0,1751224303,13825.064022129991,-9.436741199999233,53018.58575424 2025-06-29,19:11:45.000,180,11077361,124525,0,1751224304,13825.198748329996,-9.436741199999233,53018.6067156 2025-06-29,19:11:46.000,180,11077387,124645,0,1751224305,13825.306529289992,-9.479035979995388,53018.6765868 2025-06-29,19:11:47.000,180,11077401,124485,0,1751224306,13825.434519180002,-9.549527279996255,53018.63466408 2025-06-29,19:11:48.000,180,11077395,124525,0,1751224307,13825.528827519993,-9.598871189999045,53018.6765868 2025-06-29,19:11:49.000,180,11077404,124485,0,1751224308,13825.629872169993,-9.63411683999584,53018.70453528 2025-06-29,19:11:50.000,180,11077356,124565,0,1751224309,13825.703971579998,-9.711657269996067,53018.80235496 2025-06-29,19:11:51.000,180,11077420,124445,0,1751224310,13825.751125749994,-9.753952049999498,53018.83030344001 2025-06-29,19:11:52.000,180,11077366,124725,0,1751224311,13825.831961469994,-9.803295960002288,53018.87222616 2025-06-29,19:11:53.000,180,11077365,124445,0,1751224312,13825.892588259994,-9.90903290999995,53018.89318752 2025-06-29,19:11:54.000,180,11077403,124565,0,1751224313,13825.9868966,-10.007720729998255,53018.91414888 2025-06-29,19:11:55.000,180,11077414,124485,0,1751224314,13826.06099600999,-10.0993594199972,53018.921136 2025-06-29,19:11:56.000,180,11077394,124565,0,1751224315,13826.12835911,-10.155752459999349,53019.01895568001 2025-06-29,19:11:57.000,180,11077370,124645,0,1751224316,13826.135095419995,-10.240342019998934,53019.01895568001 2025-06-29,19:11:58.000,180,11077378,124365,0,1751224317,13826.12162279999,-10.289685930001724,53019.0608784 2025-06-29,19:11:59.000,180,11077365,124485,0,1751224318,13826.16877697,-10.409521139998105,53019.03292992 2025-06-29,19:12:00.000,180,11077412,124685,0,1751224319,13826.215931139996,-10.423619399996824,53019.06786552001 2025-06-29,19:12:01.000,180,11077364,124285,0,1751224320,13826.236140069996,-10.487061569998332,53019.08183976 2025-06-29,19:12:02.000,180,11077399,124565,0,1751224321,13826.26308530999,-10.515258089995768,53019.15869808 2025-06-29,19:12:03.000,180,11077404,124885,0,1751224322,13826.29003055,-10.564601999998558,53019.10280112 2025-06-29,19:12:04.000,180,11077371,124445,0,1751224323,13826.316975789996,-10.635093299999426,53019.13773672 2025-06-29,19:12:05.000,180,11077410,124485,0,1751224324,13826.323712099991,-10.635093299999426,53019.11677536001 2025-06-29,19:12:06.000,180,11077429,124565,0,1751224325,13826.377602579996,-10.712633729999652,53019.123762480005 2025-06-29,19:12:07.000,180,11077397,124645,0,1751224326,13826.424756749992,-10.72673198999837,53019.17965944 2025-06-29,19:12:08.000,180,11077396,124725,0,1751224327,13826.492119850001,-10.78312503000052,53019.24953064 2025-06-29,19:12:09.000,180,11077435,124485,0,1751224328,13826.505592469992,-10.881812849998823,53019.24953064 2025-06-29,19:12:10.000,180,11077304,124805,0,1751224329,13826.498856159997,-10.924107630002254,53019.31241472001 2025-06-29,19:12:11.000,180,11077414,124485,0,1751224330,13826.572955570002,-10.95935327999905,53019.361324560006 2025-06-29,19:12:12.000,180,11077418,124565,0,1751224331,13826.586428189992,-11.043942839998635,53019.34735032 2025-06-29,19:12:13.000,180,11077381,124685,0,1751224332,13826.620109739997,-11.100335880000785,53019.3752988 2025-06-29,19:12:14.000,180,11077420,124565,0,1751224333,13826.707681769993,-11.163778050002293,53019.38228592001 2025-06-29,19:12:15.000,180,11077400,124405,0,1751224334,13826.714418080002,-11.220171089997166,53019.3752988 2025-06-29,19:12:16.000,180,11077376,124205,0,1751224335,13826.795253799988,-11.290662389998033,53019.35433744001 2025-06-29,19:12:17.000,180,11077364,124405,0,1751224336,13826.889562139993,-11.31180977999611,53019.32638896 2025-06-29,19:12:18.000,180,11077400,124605,0,1751224337,13826.916507379989,-11.396399339995696,53019.38228592001 2025-06-29,19:12:19.000,180,11077388,124165,0,1751224338,13826.983870479999,-11.466890639996564,53019.43119576001 2025-06-29,19:12:20.000,180,11077419,124765,0,1751224339,13827.024288339999,-11.495087160001276,53019.42420864 2025-06-29,19:12:21.000,180,11077447,124565,0,1751224340,13827.024288339999,-11.537381939997431,53019.48709272 2025-06-29,19:12:22.000,180,11077352,124605,0,1751224341,13827.024288339999,-11.537381939997431,53019.47311848 2025-06-29,19:12:23.000,180,11077387,124645,0,1751224342,13827.03776095999,-11.607873239998298,53019.46613136 2025-06-29,19:12:24.000,180,11077407,124405,0,1751224343,13827.07817881999,-11.614922369997657,53019.49407984 2025-06-29,19:12:25.000,180,11077364,124605,0,1751224344,13827.05796988999,-11.636069759995735,53019.48010560001 2025-06-29,19:12:26.000,180,11077395,124285,0,1751224345,13827.091651439994,-11.664266280000447,53019.54298968 2025-06-29,19:12:27.000,180,11077357,124485,0,1751224346,13827.091651439994,-11.685413669998525,53019.48709272 2025-06-29,19:12:28.000,180,11077389,124245,0,1751224347,13827.11859667999,-11.727708450001955,53019.56395104 2025-06-29,19:12:29.000,180,11077341,124645,0,1751224348,13827.03776095999,-11.713610189995961,53019.53600256 2025-06-29,19:12:30.000,180,11077429,124445,0,1751224349,13827.017552029989,-11.755904969999392,53019.56395104 2025-06-29,19:12:31.000,180,11077398,124605,0,1751224350,13827.024288339999,-11.762954099998751,53019.57093816001 2025-06-29,19:12:32.000,180,11077402,124685,0,1751224351,13827.031024649994,-11.798199749995547,53019.59189952 2025-06-29,19:12:33.000,180,11077368,124645,0,1751224352,13827.004079409999,-11.791150619996188,53019.63382224 2025-06-29,19:12:34.000,180,11077376,124485,0,1751224353,13827.010815719994,-11.812298010001541,53019.57093816001 2025-06-29,19:12:35.000,180,11077407,124645,0,1751224354,13827.071442509994,-11.8193471400009,53019.59888664001 2025-06-29,19:12:36.000,180,11077411,124445,0,1751224355,13827.07817881999,-11.861641919997055,53019.61286088 2025-06-29,19:12:37.000,180,11077382,124565,0,1751224356,13827.132069299994,-11.833445399999619,53019.63382224 2025-06-29,19:12:38.000,180,11077354,124685,0,1751224357,13827.18595978,-11.861641919997055,53019.71766768001 2025-06-29,19:12:39.000,180,11077422,124445,0,1751224358,13827.21964132999,-11.896887570001127,53019.68273208 2025-06-29,19:12:40.000,180,11077424,124845,0,1751224359,13827.253322879995,-11.868691049996414,53019.724654800004 2025-06-29,19:12:41.000,180,11077399,124725,0,1751224360,13827.28026811999,-11.918034959999204,53019.71766768001 2025-06-29,19:12:42.000,180,11077417,124605,0,1751224361,13827.22637764,-11.953280609996,53019.70369344 2025-06-29,19:12:43.000,180,11077358,124445,0,1751224362,13827.28700443,-11.932133219997922,53019.7595904 2025-06-29,19:12:44.000,180,11077383,124285,0,1751224363,13827.30721336,-12.00262451999879,53019.7595904 2025-06-29,19:12:45.000,180,11077383,124605,0,1751224364,13827.293740739995,-12.016722779997508,53019.73862904001 2025-06-29,19:12:46.000,180,11077354,124525,0,1751224365,13827.293740739995,-12.05196843000158,53019.75260328 2025-06-29,19:12:47.000,180,11077398,124325,0,1751224366,13827.273531809995,-12.108361469996453,53019.78055176 2025-06-29,19:12:48.000,180,11077373,125245,0,1751224367,13827.26005918999,-12.129508860001806,53019.81548736001 2025-06-29,19:12:49.000,180,11077409,125245,0,1751224368,13827.273531809995,-12.200000159995398,53019.843435840005 2025-06-29,19:12:50.000,180,11077423,125245,0,1751224369,13827.30721336,-12.256393199997547,53019.78753888001 2025-06-29,19:12:51.000,180,11077404,125085,0,1751224370,13827.36784015,-12.270491459996265,53019.794526000005 2025-06-29,19:12:52.000,180,11077397,125245,0,1751224371,13827.414994319995,-12.277540589995624,53019.7595904 2025-06-29,19:12:53.000,180,11077388,125045,0,1751224372,13827.48909373,-12.340982759997132,53019.78753888001 2025-06-29,19:12:54.000,180,11077408,124765,0,1751224373,13827.569929450001,-12.369179280001845,53019.77356464 2025-06-29,19:12:55.000,180,11077405,125325,0,1751224374,13827.650765170001,-12.425572319996718,53019.7595904 2025-06-29,19:12:56.000,180,11077361,125165,0,1751224375,13827.758546129997,-12.446719710002071,53019.83644872001 2025-06-29,19:12:57.000,180,11077356,125245,0,1751224376,13827.839381849997,-12.390326669999922,53019.8294616 2025-06-29,19:12:58.000,180,11077383,125245,0,1751224377,13827.953899120002,-12.46081797000079,53019.82247448 2025-06-29,19:12:59.000,180,11077376,125165,0,1751224378,13828.095361629988,-12.46081797000079,53019.82247448 2025-06-29,19:13:00.000,180,11077388,125405,0,1751224379,13828.169461039994,-12.481965359998867,53019.913307040006 2025-06-29,19:13:01.000,180,11077375,124925,0,1751224380,13828.290714619994,-12.45376884000143,53019.93426840001 2025-06-29,19:13:02.000,180,11077392,125285,0,1751224381,13828.45912236999,-12.425572319996718,53019.92029416 2025-06-29,19:13:03.000,180,11077371,125285,0,1751224382,13828.593848569995,-12.425572319996718,53019.962216880005 2025-06-29,19:13:04.000,180,11077393,125165,0,1751224383,13828.68815691,-12.36213014999521,53019.99016536 2025-06-29,19:13:05.000,180,11077346,125165,0,1751224384,13828.890246210001,-12.376228410001204,53020.05304944001 2025-06-29,19:13:06.000,180,11077334,125205,0,1751224385,13828.998027169997,-12.340982759997132,53020.06702368 2025-06-29,19:13:07.000,180,11077416,125205,0,1751224386,13829.119280749997,-12.35508101999585,53020.011126720005 2025-06-29,19:13:08.000,180,11077378,125085,0,1751224387,13829.240534329998,-12.319835369999055,53020.11593352 2025-06-29,19:13:09.000,180,11077399,125085,0,1751224388,13829.361787909998,-12.333933629997773,53020.080997920006 2025-06-29,19:13:10.000,180,11077341,125085,0,1751224389,13829.469568869994,-12.333933629997773,53020.12292064001 2025-06-29,19:13:11.000,180,11077358,125365,0,1751224390,13829.54366828,-12.383277540000563,53020.20676608 2025-06-29,19:13:12.000,180,11077402,125245,0,1751224391,13829.63797661999,-12.411474059998,53020.25567592 2025-06-29,19:13:13.000,180,11077374,125125,0,1751224392,13829.75923019999,-12.46081797000079,53020.26965016001 2025-06-29,19:13:14.000,180,11077352,125085,0,1751224393,13829.81985698999,-12.46081797000079,53020.31157288 2025-06-29,19:13:15.000,180,11077351,124605,0,1751224394,13829.893956399996,-12.503112749996944,53020.297598640005 2025-06-29,19:13:16.000,180,11077372,124045,0,1751224395,13830.008473670001,-12.552456659999734,53020.297598640005 2025-06-29,19:13:17.000,180,11077381,124445,0,1751224396,13830.042155219991,-12.559505789999093,53020.346508480005 2025-06-29,19:13:18.000,180,11077391,124285,0,1751224397,13830.062364149991,-12.559505789999093,53020.40240544 2025-06-29,19:13:19.000,180,11077394,124485,0,1751224398,13830.122990939992,-12.58065317999717,53020.43035392 2025-06-29,19:13:20.000,180,11077372,124525,0,1751224399,13830.149936180002,-12.58065317999717,53020.40939256001 2025-06-29,19:13:21.000,180,11077375,124445,0,1751224400,13830.149936180002,-12.58065317999717,53020.45131528 2025-06-29,19:13:22.000,180,11077432,124405,0,1751224401,13830.190354040002,-12.594751439995889,53020.50022512 2025-06-29,19:13:23.000,180,11077384,124445,0,1751224402,13830.163408799992,-12.58770230999653,53020.57009632 2025-06-29,19:13:24.000,180,11077427,124285,0,1751224403,13830.116254629997,-12.615898830001242,53020.563109200004 2025-06-29,19:13:25.000,180,11077373,124165,0,1751224404,13830.082573079992,-12.58770230999653,53020.50721224001 2025-06-29,19:13:26.000,180,11077368,124285,0,1751224405,13830.055627839996,-12.601800569995248,53020.563109200004 2025-06-29,19:13:27.000,180,11077349,124285,0,1751224406,13830.055627839996,-12.594751439995889,53020.55612208001 2025-06-29,19:13:28.000,180,11077348,124485,0,1751224407,13830.048891530001,-12.601800569995248,53020.54913496 2025-06-29,19:13:29.000,180,11077380,124485,0,1751224408,13830.035418909996,-12.601800569995248,53020.59105768 2025-06-29,19:13:30.000,180,11077387,124685,0,1751224409,13830.042155219991,-12.573604049997812,53020.5980448 2025-06-29,19:13:31.000,180,11077409,124605,0,1751224410,13830.001737359991,-12.566554919998453,53020.57708344001 2025-06-29,19:13:32.000,180,11077409,124125,0,1751224411,13829.96805581,-12.538358400001016,53020.61900616 2025-06-29,19:13:33.000,180,11077389,124285,0,1751224412,13829.94784688,-12.531309270001657,53020.61900616 2025-06-29,19:13:34.000,180,11077360,124325,0,1751224413,13829.88048377999,-12.566554919998453,53020.632980400005 2025-06-29,19:13:35.000,180,11077443,124325,0,1751224414,13829.833329609995,-12.524260140002298,53020.667916 2025-06-29,19:13:36.000,180,11077378,124125,0,1751224415,13829.84680223,-12.538358400001016,53020.584070560006 2025-06-29,19:13:37.000,180,11077380,124205,0,1751224416,13829.792911749995,-12.503112749996944,53020.54214784 2025-06-29,19:13:38.000,180,11077397,124445,0,1751224417,13829.75923019999,-12.510161879996303,53020.52118648 2025-06-29,19:13:39.000,180,11077439,124245,0,1751224418,13829.75923019999,-12.545407530000375,53020.52118648 2025-06-29,19:13:40.000,180,11077391,124445,0,1751224419,13829.66492186,-12.559505789999093,53020.52118648 2025-06-29,19:13:41.000,180,11077382,124245,0,1751224420,13829.60429507,-12.608849700001883,53020.57708344001 2025-06-29,19:13:42.000,180,11077390,124405,0,1751224421,13829.58408614,-12.615898830001242,53020.514199360005 2025-06-29,19:13:43.000,180,11077364,124445,0,1751224422,13829.550404589994,-12.651144479998038,53020.514199360005 2025-06-29,19:13:44.000,180,11077345,124165,0,1751224423,13829.483041489999,-12.622947960000602,53020.50022512 2025-06-29,19:13:45.000,180,11077359,124245,0,1751224424,13829.462832559999,-12.693439260001469,53020.48625088001 2025-06-29,19:13:46.000,180,11077335,124125,0,1751224425,13829.49651410999,-12.728684909998265,53020.514199360005 2025-06-29,19:13:47.000,180,11077376,123965,0,1751224426,13829.442623629999,-12.763930560002336,53020.47227664 2025-06-29,19:13:48.000,180,11077383,124125,0,1751224427,13829.415678389989,-12.763930560002336,53020.52817360001 2025-06-29,19:13:49.000,180,11077363,124405,0,1751224428,13829.449359939994,-12.778028820001055,53020.52817360001 2025-06-29,19:13:50.000,180,11077383,124405,0,1751224429,13829.415678389989,-12.82032359999721,53020.52817360001 2025-06-29,19:13:51.000,180,11077392,124285,0,1751224430,13829.402205769999,-12.86261838000064,53020.52817360001 2025-06-29,19:13:52.000,180,11077380,124165,0,1751224431,13829.456096249989,-12.904913159996795,53020.50022512 2025-06-29,19:13:53.000,180,11077395,124245,0,1751224432,13829.462832559999,-12.982453589997021,53020.50721224001 2025-06-29,19:13:54.000,180,11077430,124605,0,1751224433,13829.51672303999,-12.99655184999574,53020.50721224001 2025-06-29,19:13:55.000,180,11077382,124085,0,1751224434,13829.56387721,-13.024748370000452,53020.48625088001 2025-06-29,19:13:56.000,180,11077376,124485,0,1751224435,13829.631240309995,-13.052944889997889,53020.50022512 2025-06-29,19:13:57.000,180,11077341,124205,0,1751224436,13829.68513079,-13.102288800000679,53020.45131528 2025-06-29,19:13:58.000,180,11077357,124045,0,1751224437,13829.792911749995,-13.158681839995552,53020.47227664 2025-06-29,19:13:59.000,180,11077335,123645,0,1751224438,13829.86701116,-13.186878360000264,53020.43734104001 2025-06-29,19:14:00.000,180,11077434,124205,0,1751224439,13829.88722009,-13.215074879997701,53020.44432816 2025-06-29,19:14:01.000,180,11077361,124445,0,1751224440,13830.008473670001,-13.27146791999985,53020.44432816 2025-06-29,19:14:02.000,180,11077395,124045,0,1751224441,13830.028682600001,-13.341959220000717,53020.38144408 2025-06-29,19:14:03.000,180,11077387,123965,0,1751224442,13830.069100460001,-13.391303129996231,53020.40939256001 2025-06-29,19:14:04.000,180,11077340,124325,0,1751224443,13830.149936180002,-13.405401390002226,53020.47926376 2025-06-29,19:14:05.000,180,11077343,124365,0,1751224444,13830.197090349997,-13.518187469999248,53020.44432816 2025-06-29,19:14:06.000,180,11077346,124085,0,1751224445,13830.264453449992,-13.489990950001811,53020.47227664 2025-06-29,19:14:07.000,180,11077360,124165,0,1751224446,13830.338552859997,-13.532285729997966,53020.43035392 2025-06-29,19:14:08.000,180,11077383,124325,0,1751224447,13830.399179649998,-13.567531380002038,53020.47227664 2025-06-29,19:14:09.000,180,11077359,124405,0,1751224448,13830.459806439998,-13.616875289997552,53020.47227664 2025-06-29,19:14:10.000,180,11077403,124125,0,1751224449,13830.527169539993,-13.666219200000342,53020.45830240001 2025-06-29,19:14:11.000,180,11077392,124405,0,1751224450,13830.567587399993,-13.666219200000342,53020.38843120001 2025-06-29,19:14:12.000,180,11077388,124125,0,1751224451,13830.608005259994,-13.645071810002264,53020.416379680006 2025-06-29,19:14:13.000,180,11077421,124125,0,1751224452,13830.655159429989,-13.652120940001623,53020.465289520005 2025-06-29,19:14:14.000,180,11077387,124285,0,1751224453,13830.69557728999,-13.659170070000982,53020.4233668 2025-06-29,19:14:15.000,180,11077357,124125,0,1751224454,13830.71578621999,-13.659170070000982,53020.416379680006 2025-06-29,19:14:16.000,180,11077356,124085,0,1751224455,13830.76294039,-13.652120940001623,53020.43035392 2025-06-29,19:14:17.000,180,11077375,124245,0,1751224456,13830.85724872999,-13.616875289997552,53020.44432816 2025-06-29,19:14:18.000,180,11077332,124165,0,1751224457,13830.931348139995,-13.609826159998192,53020.43734104001 2025-06-29,19:14:19.000,180,11077399,124005,0,1751224458,13831.00544755,-13.560482249995403,53020.47926376 2025-06-29,19:14:20.000,180,11077402,123885,0,1751224459,13831.05933802999,-13.539334859997325,53020.50721224001 2025-06-29,19:14:21.000,180,11077380,124205,0,1751224460,13831.133437439996,-13.539334859997325,53020.52118648 2025-06-29,19:14:22.000,180,11077393,124245,0,1751224461,13831.18732792,-13.489990950001811,53020.57009632 2025-06-29,19:14:23.000,180,11077341,124205,0,1751224462,13831.221009469991,-13.44769616999838,53020.57708344001 2025-06-29,19:14:24.000,180,11077370,124085,0,1751224463,13831.355735669997,-13.419499650000944,53020.52817360001 2025-06-29,19:14:25.000,180,11077340,124405,0,1751224464,13831.416362459997,-13.412450520001585,53020.563109200004 2025-06-29,19:14:26.000,180,11077320,124205,0,1751224465,13831.530879730002,-13.412450520001585,53020.563109200004 2025-06-29,19:14:27.000,180,11077367,124165,0,1751224466,13831.618451759998,-13.405401390002226,53020.53516072001 2025-06-29,19:14:28.000,180,11077367,124325,0,1751224467,13831.679078549998,-13.412450520001585,53020.54913496 2025-06-29,19:14:29.000,180,11077384,124645,0,1751224468,13831.739705339998,-13.405401390002226,53020.584070560006 2025-06-29,19:14:30.000,180,11077399,124125,0,1751224469,13831.807068439994,-13.44769616999838,53020.61201904 2025-06-29,19:14:31.000,180,11077387,124405,0,1751224470,13831.834013679989,-13.468843559996458,53020.63996752 2025-06-29,19:14:32.000,180,11077389,124125,0,1751224471,13831.867695229994,-13.518187469999248,53020.667916 2025-06-29,19:14:33.000,180,11077355,124325,0,1751224472,13831.908113089994,-13.532285729997966,53020.68887736 2025-06-29,19:14:34.000,180,11077403,124245,0,1751224473,13831.9822125,-13.546383989996684,53020.71682584 2025-06-29,19:14:35.000,180,11077317,124045,0,1751224474,13832.029366669994,-13.574580510001397,53020.751761440006 2025-06-29,19:14:36.000,180,11077359,124005,0,1751224475,13832.029366669994,-13.574580510001397,53020.7377872 2025-06-29,19:14:37.000,180,11077361,124085,0,1751224476,13832.069784529995,-13.609826159998192,53020.81464552 2025-06-29,19:14:38.000,180,11077377,123965,0,1751224477,13832.049575599995,-13.652120940001623,53020.78669704 2025-06-29,19:14:39.000,180,11077372,124165,0,1751224478,13832.11693869999,-13.659170070000982,53020.83560688 2025-06-29,19:14:40.000,180,11077372,124445,0,1751224479,13832.07652083999,-13.708513979996496,53020.8076584 2025-06-29,19:14:41.000,180,11077420,124085,0,1751224480,13832.06304822,-13.687366589998419,53020.81464552 2025-06-29,19:14:42.000,180,11077382,124085,0,1751224481,13832.110202389995,-13.694415719997778,53020.8076584 2025-06-29,19:14:43.000,180,11077398,124325,0,1751224482,13832.12367501,-13.722612239995215,53020.898490960004 2025-06-29,19:14:44.000,180,11077394,124085,0,1751224483,13832.17756548999,-13.743759630000568,53020.89150384001 2025-06-29,19:14:45.000,180,11077298,124165,0,1751224484,13832.231455969995,-13.771956149998005,53020.83560688 2025-06-29,19:14:46.000,180,11077325,124125,0,1751224485,13832.271873829995,-13.743759630000568,53020.84259400001 2025-06-29,19:14:47.000,180,11077380,124165,0,1751224486,13832.312291689996,-13.764907019998645,53020.90547808 2025-06-29,19:14:48.000,180,11077380,124045,0,1751224487,13832.372918479996,-13.786054409996723,53020.97534928 2025-06-29,19:14:49.000,180,11077347,124045,0,1751224488,13832.440281579991,-13.835398319999513,53020.97534928 2025-06-29,19:14:50.000,180,11077395,124165,0,1751224489,13832.453754199996,-13.849496579998231,53020.91246520001 2025-06-29,19:14:51.000,180,11077351,124165,0,1751224490,13832.527853610001,-13.85654570999759,53020.93342656 2025-06-29,19:14:52.000,180,11077412,124045,0,1751224491,13832.615425639997,-13.90588962000038,53020.968362160005 2025-06-29,19:14:53.000,180,11077389,124125,0,1751224492,13832.649107190002,-13.90588962000038,53020.99631064 2025-06-29,19:14:54.000,180,11077355,124325,0,1751224493,13832.750151840002,-13.919987879999098,53021.01028488001 2025-06-29,19:14:55.000,180,11077326,123965,0,1751224494,13832.837723869998,-13.969331790001888,53020.99631064 2025-06-29,19:14:56.000,180,11077389,124085,0,1751224495,13832.905086969993,-14.004577439998684,53021.01028488001 2025-06-29,19:14:57.000,180,11077320,124005,0,1751224496,13832.992658999989,-13.990479179999966,53021.03124624001 2025-06-29,19:14:58.000,180,11077364,123965,0,1751224497,13833.080231029999,-14.025724829996761,53021.03124624001 2025-06-29,19:14:59.000,180,11077401,124045,0,1751224498,13833.21495722999,-14.096216129997629,53021.02425912 2025-06-29,19:15:00.000,180,11077419,124285,0,1751224499,13833.27558401999,-14.08916699999827,53021.09413032 2025-06-29,19:15:01.000,180,11077394,124085,0,1751224500,13833.349683429995,-14.08211786999891,53021.10111744 2025-06-29,19:15:02.000,180,11077398,124045,0,1751224501,13833.44399177,-14.1314617800017,53021.10810456001 2025-06-29,19:15:03.000,180,11077380,124045,0,1751224502,13833.51809117999,-14.1314617800017,53021.11509168 2025-06-29,19:15:04.000,180,11077367,124125,0,1751224503,13833.598926899991,-14.166707429998496,53021.1220788 2025-06-29,19:15:05.000,180,11077317,124005,0,1751224504,13833.612399519996,-14.180805689997214,53021.09413032 2025-06-29,19:15:06.000,180,11077354,124165,0,1751224505,13833.666290000001,-14.187854819996573,53021.184962880005 2025-06-29,19:15:07.000,180,11077367,124485,0,1751224506,13833.753862029997,-14.216051340001286,53021.24085984 2025-06-29,19:15:08.000,180,11077352,124085,0,1751224507,13833.794279889997,-14.25834611999744,53021.19195 2025-06-29,19:15:09.000,180,11077347,123965,0,1751224508,13833.875115609997,-14.335886549997667,53021.17797576001 2025-06-29,19:15:10.000,180,11077415,124165,0,1751224509,13833.895324539997,-14.300640900000872,53021.15002728 2025-06-29,19:15:11.000,180,11077407,124125,0,1751224510,13833.935742399997,-14.328837419998308,53021.184962880005 2025-06-29,19:15:12.000,180,11077407,124285,0,1751224511,13834.030050740002,-14.399328719999176,53021.19195 2025-06-29,19:15:13.000,180,11077382,124005,0,1751224512,13834.083941219993,-14.371132200001739,53021.21989848 2025-06-29,19:15:14.000,180,11077406,123965,0,1751224513,13834.137831699998,-14.378181330001098,53021.2618212 2025-06-29,19:15:15.000,180,11077343,124045,0,1751224514,13834.211931109989,-14.413426979997894,53021.20592424001 2025-06-29,19:15:16.000,180,11077374,123965,0,1751224515,13834.265821589994,-14.427525239996612,53021.27579544001 2025-06-29,19:15:17.000,180,11077350,124005,0,1751224516,13834.286030519994,-14.455721760001325,53021.32470528001 2025-06-29,19:15:18.000,180,11077365,124085,0,1751224517,13834.292766829989,-14.462770890000684,53021.31771816 2025-06-29,19:15:19.000,180,11077391,123965,0,1751224518,13834.346657309994,-14.462770890000684,53021.34566664001 2025-06-29,19:15:20.000,180,11077400,123965,0,1751224519,13834.360129929999,-14.44162349999533,53021.352653760005 2025-06-29,19:15:21.000,180,11077349,124165,0,1751224520,13834.41402040999,-14.44162349999533,53021.352653760005 2025-06-29,19:15:22.000,180,11077399,124125,0,1751224521,13834.45443826999,-14.505065669996839,53021.33867952 2025-06-29,19:15:23.000,180,11077408,124125,0,1751224522,13834.47464719999,-14.434574369995971,53021.3316924 2025-06-29,19:15:24.000,180,11077390,124405,0,1751224523,13834.508328749995,-14.476869149999402,53021.352653760005 2025-06-29,19:15:25.000,180,11077386,124085,0,1751224524,13834.59590077999,-14.455721760001325,53021.44348632001 2025-06-29,19:15:26.000,180,11077377,124085,0,1751224525,13834.609373399995,-14.448672630001965,53021.422524960006 2025-06-29,19:15:27.000,180,11077343,123885,0,1751224526,13834.670000189995,-14.378181330001098,53021.352653760005 2025-06-29,19:15:28.000,180,11077357,124285,0,1751224527,13834.71715435999,-14.392279589999816,53021.34566664001 2025-06-29,19:15:29.000,180,11077353,124045,0,1751224528,13834.811462699996,-14.349984809996386,53021.352653760005 2025-06-29,19:15:30.000,180,11077403,124005,0,1751224529,13834.831671629996,-14.293591770001512,53021.45047344 2025-06-29,19:15:31.000,180,11077356,124165,0,1751224530,13834.885562110001,-14.321788289998949,53021.42951208 2025-06-29,19:15:32.000,180,11077387,124125,0,1751224531,13834.932716279996,-14.342935679997026,53021.422524960006 2025-06-29,19:15:33.000,180,11077374,124005,0,1751224532,13835.000079379992,-14.31473915999959,53021.51335752001 2025-06-29,19:15:34.000,180,11077347,124085,0,1751224533,13835.087651410002,-14.378181330001098,53021.46444768001 2025-06-29,19:15:35.000,180,11077343,124085,0,1751224534,13835.121332959992,-14.357033939995745,53021.471434800005 2025-06-29,19:15:36.000,180,11077386,124005,0,1751224535,13835.168487130002,-14.399328719999176,53021.45746056 2025-06-29,19:15:37.000,180,11077344,124085,0,1751224536,13835.229113920002,-14.357033939995745,53021.54130600001 2025-06-29,19:15:38.000,180,11077376,123925,0,1751224537,13835.262795469993,-14.371132200001739,53021.569254480004 2025-06-29,19:15:39.000,180,11077364,124285,0,1751224538,13835.336894879998,-14.357033939995745,53021.54130600001 2025-06-29,19:15:40.000,180,11077394,124285,0,1751224539,13835.390785359989,-14.357033939995745,53021.60419008 2025-06-29,19:15:41.000,180,11077392,123565,0,1751224540,13835.458148459998,-14.342935679997026,53021.639125680005 2025-06-29,19:15:42.000,180,11077408,123965,0,1751224541,13835.505302629994,-14.378181330001098,53021.68104840001 2025-06-29,19:15:43.000,180,11077380,124285,0,1751224542,13835.532247869989,-14.349984809996386,53021.68104840001 2025-06-29,19:15:44.000,180,11077341,123805,0,1751224543,13835.599610969999,-14.364083069995104,53021.69502264 2025-06-29,19:15:45.000,180,11077336,124405,0,1751224544,13835.646765139994,-14.357033939995745,53021.70200976001 2025-06-29,19:15:46.000,180,11077409,124085,0,1751224545,13835.67371037999,-14.371132200001739,53021.68104840001 2025-06-29,19:15:47.000,180,11077380,124125,0,1751224546,13835.67371037999,-14.364083069995104,53021.72297112 2025-06-29,19:15:48.000,180,11077351,124085,0,1751224547,13835.73433716999,-14.321788289998949,53021.8207908 2025-06-29,19:15:49.000,180,11077384,123965,0,1751224548,13835.78149134,-14.335886549997667,53021.72995824001 2025-06-29,19:15:50.000,180,11077382,124125,0,1751224549,13835.81517288999,-14.335886549997667,53021.7858552 2025-06-29,19:15:51.000,180,11077387,124205,0,1751224550,13835.90274492,-14.342935679997026,53021.77886808001 2025-06-29,19:15:52.000,180,11077409,124045,0,1751224551,13835.970108019996,-14.385230460000457,53021.806816560005 2025-06-29,19:15:53.000,180,11077383,124045,0,1751224552,13835.949899089996,-14.328837419998308,53021.855726400005 2025-06-29,19:15:54.000,180,11077346,123925,0,1751224553,13836.071152669996,-14.357033939995745,53021.81380368 2025-06-29,19:15:55.000,180,11077346,124045,0,1751224554,13836.138515769991,-14.420476109997253,53021.81380368 2025-06-29,19:15:56.000,180,11077385,124045,0,1751224555,13836.239560419992,-14.434574369995971,53021.79982944001 2025-06-29,19:15:57.000,180,11077372,123885,0,1751224556,13836.360813999992,-14.483918279998761,53021.84873928001 2025-06-29,19:15:58.000,180,11077392,124005,0,1751224557,13836.461858649993,-14.476869149999402,53021.890662 2025-06-29,19:15:59.000,180,11077363,123844,0,1751224558,13836.616793779998,-14.505065669996839,53021.88367488 2025-06-29,19:16:00.000,180,11077375,124045,0,1751224559,13836.670684259989,-14.589655229996424,53021.86970064001 2025-06-29,19:16:01.000,180,11077391,124005,0,1751224560,13836.79193783999,-14.653097399997932,53021.855726400005 2025-06-29,19:16:02.000,180,11077397,123965,0,1751224561,13836.8997188,-14.695392180001363,53021.86970064001 2025-06-29,19:16:03.000,180,11077398,124005,0,1751224562,13836.967081899995,-14.77293261000159,53021.87668776001 2025-06-29,19:16:04.000,180,11077396,123965,0,1751224563,13837.05465392999,-14.779981740000949,53021.9605332 2025-06-29,19:16:05.000,180,11077361,124125,0,1751224564,13837.108544409995,-14.801129129999026,53021.974507440005 2025-06-29,19:16:06.000,180,11077371,124085,0,1751224565,13837.15569857999,-14.815227389997744,53022.00245592 2025-06-29,19:16:07.000,180,11077358,124245,0,1751224566,13837.236534299991,-14.843423909995181,53022.05136576 2025-06-29,19:16:08.000,180,11077357,124205,0,1751224567,13837.310633709996,-14.871620429999894,53022.00245592 2025-06-29,19:16:09.000,180,11077396,124205,0,1751224568,13837.324106330001,-14.871620429999894,53022.03739152001 2025-06-29,19:16:10.000,180,11077390,123965,0,1751224569,13837.398205739992,-14.970308249998197,53022.06534000001 2025-06-29,19:16:11.000,180,11077418,124085,0,1751224570,13837.384733120001,-14.998504769995634,53022.07931424 2025-06-29,19:16:12.000,180,11077424,124125,0,1751224571,13837.452096219997,-15.012603030001628,53022.14918544 2025-06-29,19:16:13.000,180,11077382,123885,0,1751224572,13837.512723009997,-15.08309432999522,53022.12123696 2025-06-29,19:16:14.000,180,11077420,124045,0,1751224573,13837.553140869997,-15.118339979999291,53022.15617256 2025-06-29,19:16:15.000,180,11077370,124365,0,1751224574,13837.613767659997,-15.139487369997369,53022.1701468 2025-06-29,19:16:16.000,180,11077382,124125,0,1751224575,13837.613767659997,-15.202929539998877,53022.18412104001 2025-06-29,19:16:17.000,180,11077370,124325,0,1751224576,13837.627240280002,-15.252273450001667,53022.12822408 2025-06-29,19:16:18.000,180,11077374,123805,0,1751224577,13837.654185519998,-15.30866648999654,53022.24700512 2025-06-29,19:16:19.000,180,11077402,124165,0,1751224578,13837.681130759993,-15.294568229997822,53022.21905664 2025-06-29,19:16:20.000,180,11077430,124365,0,1751224579,13837.701339689993,-15.35801039999933,53022.21905664 2025-06-29,19:16:21.000,180,11077400,124005,0,1751224580,13837.735021239998,-15.35096126999997,53022.28194072001 2025-06-29,19:16:22.000,180,11077381,123885,0,1751224581,13837.802384339993,-15.428501700000197,53022.260979360006 2025-06-29,19:16:23.000,180,11077403,124045,0,1751224582,13837.876483749998,-15.463747349996993,53022.240018000004 2025-06-29,19:16:24.000,180,11077346,124325,0,1751224583,13837.916901609999,-15.498993000001065,53022.29591496 2025-06-29,19:16:25.000,180,11077433,124165,0,1751224584,13837.937110539999,-15.53423864999786,53022.30290208001 2025-06-29,19:16:26.000,180,11077371,124205,0,1751224585,13838.038155189999,-15.569484300001932,53022.28892784 2025-06-29,19:16:27.000,180,11077371,123965,0,1751224586,13838.044891499994,-15.618828209997446,53022.35181192001 2025-06-29,19:16:28.000,180,11077358,124325,0,1751224587,13838.11899091,-15.604729949998728,53022.358799040005 2025-06-29,19:16:29.000,180,11077405,124005,0,1751224588,13838.13919984,-15.647024730002158,53022.309889200005 2025-06-29,19:16:30.000,180,11077392,124085,0,1751224589,13838.125727219995,-15.71751602999575,53022.30290208001 2025-06-29,19:16:31.000,180,11077348,123844,0,1751224590,13838.21329924999,-15.724565159995109,53022.49155432 2025-06-29,19:16:32.000,180,11077400,123885,0,1751224591,13838.26045342,-15.75981080999918,53022.39373464 2025-06-29,19:16:33.000,180,11077334,123805,0,1751224592,13838.25371710999,-15.81620385000133,53022.35181192001 2025-06-29,19:16:34.000,180,11077359,124165,0,1751224593,13838.28066235,-15.872596889996203,53022.46360584 2025-06-29,19:16:35.000,180,11077316,124165,0,1751224594,13838.31434389999,-15.900793410000915,53022.46360584 2025-06-29,19:16:36.000,180,11077386,124005,0,1751224595,13838.34128914,-15.93603905999771,53022.42168312001 2025-06-29,19:16:37.000,180,11077391,124125,0,1751224596,13838.408652239996,-15.99243209999986,53022.477580080005 2025-06-29,19:16:38.000,180,11077427,124125,0,1751224597,13838.476015339991,-16.027677749996656,53022.49854144001 2025-06-29,19:16:39.000,180,11077385,123645,0,1751224598,13838.543378440001,-16.077021659999446,53022.49155432 2025-06-29,19:16:40.000,180,11077325,123805,0,1751224599,13838.543378440001,-16.126365570002235,53022.477580080005 2025-06-29,19:16:41.000,180,11077369,124285,0,1751224600,13838.604005230001,-16.154562089999672,53022.51950280001 2025-06-29,19:16:42.000,180,11077413,124125,0,1751224601,13838.590532609996,-16.22505339000054,53022.50552856 2025-06-29,19:16:43.000,180,11077371,123965,0,1751224602,13838.617477849992,-16.316692079999484,53022.53347704 2025-06-29,19:16:44.000,180,11077363,124165,0,1751224603,13838.651159399997,-16.35898685999564,53022.54745128001 2025-06-29,19:16:45.000,180,11077353,124165,0,1751224604,13838.651159399997,-16.39423250999971,53022.56841264001 2025-06-29,19:16:46.000,180,11077334,124405,0,1751224605,13838.684840950002,-16.415379899997788,53022.56142552 2025-06-29,19:16:47.000,180,11077413,124365,0,1751224606,13838.657895709992,-16.436527289995865,53022.63129672 2025-06-29,19:16:48.000,180,11077385,123885,0,1751224607,13838.725258810002,-16.52111684999545,53022.645270960005 2025-06-29,19:16:49.000,180,11077422,124005,0,1751224608,13838.725258810002,-16.528165980002086,53022.70116792 2025-06-29,19:16:50.000,180,11077337,123965,0,1751224609,13838.705049880002,-16.57046075999824,53022.7291164 2025-06-29,19:16:51.000,180,11077392,124125,0,1751224610,13838.792621909997,-16.63390292999975,53022.70815504001 2025-06-29,19:16:52.000,180,11077398,124165,0,1751224611,13838.819567149993,-16.662099449997186,53022.63129672 2025-06-29,19:16:53.000,180,11077373,123805,0,1751224612,13838.873457629998,-16.718492489999335,53022.67321944 2025-06-29,19:16:54.000,180,11077395,124165,0,1751224613,13838.913875489998,-16.79603291999956,53022.70116792 2025-06-29,19:16:55.000,180,11077309,124165,0,1751224614,13838.900402869993,-16.781934660000843,53022.66623232001 2025-06-29,19:16:56.000,180,11077402,124165,0,1751224615,13838.920611799993,-16.84537683000235,53022.72212928 2025-06-29,19:16:57.000,180,11077444,123965,0,1751224616,13838.940820729993,-16.838327699995716,53022.67321944 2025-06-29,19:16:58.000,180,11077400,124165,0,1751224617,13838.987974899988,-16.873573349999788,53022.71514216001 2025-06-29,19:16:59.000,180,11077366,124165,0,1751224618,13839.008183829988,-16.908818999996583,53022.67321944 2025-06-29,19:17:00.000,180,11077370,124325,0,1751224619,13839.014920139998,-16.929966390001937,53022.75007776 2025-06-29,19:17:01.000,180,11077441,124165,0,1751224620,13839.021656449993,-16.929966390001937,53022.743090640004 2025-06-29,19:17:02.000,180,11077412,124125,0,1751224621,13839.028392759988,-16.901769869997224,53022.75706488001 2025-06-29,19:17:03.000,180,11077424,123805,0,1751224622,13839.021656449993,-16.9229172599953,53022.7989876 2025-06-29,19:17:04.000,180,11077417,124205,0,1751224623,13839.014920139998,-16.97226116999809,53022.80597472001 2025-06-29,19:17:05.000,180,11077384,124045,0,1751224624,13838.974502279998,-17.000457689995528,53022.82693608 2025-06-29,19:17:06.000,180,11077332,123965,0,1751224625,13838.954293349998,-16.958162909999373,53022.81994896 2025-06-29,19:17:07.000,180,11077388,124325,0,1751224626,13838.940820729993,-16.944064650000655,53022.861871680005 2025-06-29,19:17:08.000,180,11077412,124125,0,1751224627,13838.927348109988,-16.944064650000655,53022.84789744 2025-06-29,19:17:09.000,180,11077416,124285,0,1751224628,13838.920611799993,-16.944064650000655,53022.88283304001 2025-06-29,19:17:10.000,180,11077356,124005,0,1751224629,13838.913875489998,-16.937015520001296,53022.82693608 2025-06-29,19:17:11.000,180,11077412,123805,0,1751224630,13838.913875489998,-16.908818999996583,53022.83392320001 2025-06-29,19:17:12.000,180,11077378,124245,0,1751224631,13838.907139180003,-16.887671609998506,53022.79200048 2025-06-29,19:17:13.000,180,11077412,124165,0,1751224632,13838.920611799993,-16.85242596000171,53022.77103912 2025-06-29,19:17:14.000,180,11077380,124045,0,1751224633,13838.940820729993,-16.838327699995716,53022.84091032 2025-06-29,19:17:15.000,180,11077390,123965,0,1751224634,13838.981238589993,-16.767836400002125,53022.84789744 2025-06-29,19:17:16.000,180,11077364,124445,0,1751224635,13838.994711209998,-16.788983790000202,53022.84789744 2025-06-29,19:17:17.000,180,11077370,124165,0,1751224636,13839.041865379993,-16.76078726999549,53022.90379440001 2025-06-29,19:17:18.000,180,11077359,124325,0,1751224637,13839.082283239994,-16.718492489999335,53022.92475576001 2025-06-29,19:17:19.000,180,11077397,124085,0,1751224638,13839.102492169994,-16.676197709995904,53022.89680728 2025-06-29,19:17:20.000,180,11077375,124245,0,1751224639,13839.095755859998,-16.6902959700019,53022.91776864 2025-06-29,19:17:21.000,180,11077374,124085,0,1751224640,13839.156382649999,-16.704394230000617,53022.88982016 2025-06-29,19:17:22.000,180,11077397,124125,0,1751224641,13839.21027312999,-16.718492489999335,53022.88982016 2025-06-29,19:17:23.000,180,11077428,124245,0,1751224642,13839.284372539994,-16.718492489999335,53022.910781520004 2025-06-29,19:17:24.000,180,11077418,124245,0,1751224643,13839.31131777999,-16.718492489999335,53022.93873 2025-06-29,19:17:25.000,180,11077409,124085,0,1751224644,13839.405626119995,-16.732590749998053,53022.90379440001 2025-06-29,19:17:26.000,180,11077400,124325,0,1751224645,13839.4595166,-16.74668900999677,53022.92475576001 2025-06-29,19:17:27.000,180,11077395,124245,0,1751224646,13839.506670769995,-16.767836400002125,53022.94571712 2025-06-29,19:17:28.000,180,11077381,124485,0,1751224647,13839.607715419996,-16.788983790000202,53022.97366560001 2025-06-29,19:17:29.000,180,11077378,124245,0,1751224648,13839.715496379991,-16.838327699995716,53022.980652720005 2025-06-29,19:17:30.000,180,11077392,124245,0,1751224649,13839.762650550001,-16.85242596000171,53022.99462696 2025-06-29,19:17:31.000,180,11077375,124245,0,1751224650,13839.836749959992,-16.85242596000171,53023.01558832 2025-06-29,19:17:32.000,180,11077414,124285,0,1751224651,13839.931058299997,-16.901769869997224,53022.98763984 2025-06-29,19:17:33.000,180,11077371,124365,0,1751224652,13839.998421399992,-16.915868129995943,53023.05751104 2025-06-29,19:17:34.000,180,11077382,124085,0,1751224653,13840.052311879997,-16.929966390001937,53023.05751104 2025-06-29,19:17:35.000,180,11077335,124365,0,1751224654,13840.119674979993,-16.965212039998733,53023.029562560005 2025-06-29,19:17:36.000,180,11077363,124365,0,1751224655,13840.153356529998,-16.99340855999617,53023.07148528001 2025-06-29,19:17:37.000,180,11077393,124165,0,1751224656,13840.247664869989,-17.04275246999896,53023.03654968 2025-06-29,19:17:38.000,180,11077400,124125,0,1751224657,13840.308291659989,-17.000457689995528,53023.09244664001 2025-06-29,19:17:39.000,180,11077404,124285,0,1751224658,13840.288082729989,-17.04275246999896,53023.07148528001 2025-06-29,19:17:40.000,180,11077395,124005,0,1751224659,13840.267873799989,-17.070948989996396,53023.113408 2025-06-29,19:17:41.000,180,11077428,124245,0,1751224660,13840.301555349994,-17.085047249995114,53023.10642088 2025-06-29,19:17:42.000,180,11077402,124365,0,1751224661,13840.227455939988,-17.077998119995755,53023.13436936 2025-06-29,19:17:43.000,180,11077375,124005,0,1751224662,13840.247664869989,-17.09209638000175,53023.09244664001 2025-06-29,19:17:44.000,180,11077381,124285,0,1751224663,13840.227455939988,-17.141440289997263,53023.09244664001 2025-06-29,19:17:45.000,180,11077364,123844,0,1751224664,13840.261137489993,-17.120292899999185,53023.06449816 2025-06-29,19:17:46.000,180,11077419,124845,0,1751224665,13840.240928559993,-17.141440289997263,53023.09244664001 2025-06-29,19:17:47.000,180,11077419,125085,0,1751224666,13840.261137489993,-17.127342029998545,53023.07148528001 2025-06-29,19:17:48.000,180,11077400,125085,0,1751224667,13840.247664869989,-17.134391159997904,53023.09244664001 2025-06-29,19:17:49.000,180,11077362,125045,0,1751224668,13840.247664869989,-17.15553854999598,53023.05751104 2025-06-29,19:17:50.000,180,11077417,124845,0,1751224669,13840.254401179998,-17.113243769999826,53023.113408 2025-06-29,19:17:51.000,180,11077427,125125,0,1751224670,13840.267873799989,-17.09209638000175,53023.05052392001 2025-06-29,19:17:52.000,180,11077412,124805,0,1751224671,13840.301555349994,-17.099145510001108,53023.09244664001 2025-06-29,19:17:53.000,180,11077383,125205,0,1751224672,13840.395863689999,-17.099145510001108,53023.05751104 2025-06-29,19:17:54.000,180,11077379,124445,0,1751224673,13840.456490479999,-17.106194640000467,53023.08545952 2025-06-29,19:17:55.000,180,11077331,124925,0,1751224674,13840.51711727,-17.134391159997904,53023.05052392001 2025-06-29,19:17:56.000,180,11077377,124645,0,1751224675,13840.55753513,-17.099145510001108,53023.10642088 2025-06-29,19:17:57.000,180,11077369,124845,0,1751224676,13840.55079881999,-17.09209638000175,53023.05751104 2025-06-29,19:17:58.000,180,11077383,124765,0,1751224677,13840.59795299,-17.09209638000175,53023.099433760006 2025-06-29,19:17:59.000,180,11077406,124925,0,1751224678,13840.665316089995,-17.070948989996396,53023.113408 2025-06-29,19:18:00.000,180,11077384,124765,0,1751224679,13840.67878871,-17.049801599998318,53023.10642088 2025-06-29,19:18:01.000,180,11077355,124965,0,1751224680,13840.77309704999,-17.014555950001522,53023.113408 2025-06-29,19:18:02.000,180,11077384,125125,0,1751224681,13840.867405389996,-16.97226116999809,53023.16930496001 2025-06-29,19:18:03.000,180,11077392,124925,0,1751224682,13840.867405389996,-16.901769869997224,53023.12738224 2025-06-29,19:18:04.000,180,11077383,125045,0,1751224683,13840.981922660001,-16.901769869997224,53023.13436936 2025-06-29,19:18:05.000,180,11077348,125045,0,1751224684,13841.082967310002,-16.85947509000107,53023.12738224 2025-06-29,19:18:06.000,180,11077403,124805,0,1751224685,13841.157066719992,-16.824229439996998,53023.211227679996 2025-06-29,19:18:07.000,180,11077341,124765,0,1751224686,13841.264847680002,-16.81013117999828,53023.16231784 2025-06-29,19:18:08.000,180,11077395,124445,0,1751224687,13841.338947089993,-16.81718030999764,53023.17629208 2025-06-29,19:18:09.000,180,11077421,124205,0,1751224688,13841.527563769989,-16.80308204999892,53023.26013752001 2025-06-29,19:18:10.000,180,11077408,124365,0,1751224689,13841.662289969994,-16.838327699995716,53023.211227679996 2025-06-29,19:18:11.000,180,11077382,124285,0,1751224690,13841.803752479995,-16.79603291999956,53023.246163280004 2025-06-29,19:18:12.000,180,11077401,124085,0,1751224691,13841.925006059995,-16.838327699995716,53023.29507312 2025-06-29,19:18:13.000,180,11077357,124285,0,1751224692,13842.05973226,-16.873573349999788,53023.364944320005 2025-06-29,19:18:14.000,180,11077387,124925,0,1751224693,13842.221403700001,-16.901769869997224,53023.364944320005 2025-06-29,19:18:15.000,180,11077389,124125,0,1751224694,13842.362866210002,-16.944064650000655,53023.40686704001 2025-06-29,19:18:16.000,180,11077405,123885,0,1751224695,13842.470647169997,-17.02865421000024,53023.462764 2025-06-29,19:18:17.000,180,11077422,124365,0,1751224696,13842.598637059993,-17.063899859997036,53023.413854160004 2025-06-29,19:18:18.000,180,11077433,124245,0,1751224697,13842.719890639994,-17.09209638000175,53023.49071248 2025-06-29,19:18:19.000,180,11077368,124285,0,1751224698,13842.807462669989,-17.169636810001975,53023.53962232 2025-06-29,19:18:20.000,180,11077377,124285,0,1751224699,13842.92871624999,-17.21898071999749,53023.52564808001 2025-06-29,19:18:21.000,180,11077370,124205,0,1751224700,13843.05670614,-17.233078979996208,53023.56058368 2025-06-29,19:18:22.000,180,11077395,124285,0,1751224701,13843.17795972,-17.21193158999813,53023.602506400006 2025-06-29,19:18:23.000,180,11077376,124565,0,1751224702,13843.25205912999,-17.21193158999813,53023.602506400006 2025-06-29,19:18:24.000,180,11077414,124325,0,1751224703,13843.326158539996,-17.21898071999749,53023.700326080005 2025-06-29,19:18:25.000,180,11077392,124325,0,1751224704,13843.433939499992,-17.183735070000694,53023.66539048 2025-06-29,19:18:26.000,180,11077404,124605,0,1751224705,13843.494566289992,-17.15553854999598,53023.69333896001 2025-06-29,19:18:27.000,180,11077322,124565,0,1751224706,13843.568665699997,-17.085047249995114,53023.79115864001 2025-06-29,19:18:28.000,180,11077430,124485,0,1751224707,13843.595610939992,-17.02865421000024,53023.74224880001 2025-06-29,19:18:29.000,180,11077399,124405,0,1751224708,13843.615819869992,-16.937015520001296,53023.80513288 2025-06-29,19:18:30.000,180,11077363,124325,0,1751224709,13843.609083559997,-16.887671609998506,53023.79814576 2025-06-29,19:18:31.000,180,11077375,124445,0,1751224710,13843.656237729992,-16.831278569996357,53023.79814576 2025-06-29,19:18:32.000,180,11077387,124165,0,1751224711,13843.669710349997,-16.732590749998053,53023.78417152 2025-06-29,19:18:33.000,180,11077402,124445,0,1751224712,13843.629292489997,-16.63390292999975,53023.868016960005 2025-06-29,19:18:34.000,180,11077378,124565,0,1751224713,13843.568665699997,-16.63390292999975,53023.86102984001 2025-06-29,19:18:35.000,180,11077416,124325,0,1751224714,13843.575402009992,-16.58455901999696,53023.86102984001 2025-06-29,19:18:36.000,180,11077385,124325,0,1751224715,13843.555193079992,-16.528165980002086,53023.92391392 2025-06-29,19:18:37.000,180,11077372,124525,0,1751224716,13843.548456769997,-16.478822069999296,53023.93090104001 2025-06-29,19:18:38.000,180,11077409,124405,0,1751224717,13843.568665699997,-16.429478159996506,53023.95884952001 2025-06-29,19:18:39.000,180,11077387,124645,0,1751224718,13843.602347250002,-16.443576419995225,53023.937888160006 2025-06-29,19:18:40.000,180,11077364,124245,0,1751224719,13843.602347250002,-16.443576419995225,53023.93090104001 2025-06-29,19:18:41.000,180,11077382,124645,0,1751224720,13843.642765110002,-16.499969459997374,53024.00077224 2025-06-29,19:18:42.000,180,11077406,124605,0,1751224721,13843.669710349997,-16.535215110001445,53023.96583664 2025-06-29,19:18:43.000,180,11077348,124245,0,1751224722,13843.703391900002,-16.605706410002313,53024.00775936001 2025-06-29,19:18:44.000,180,11077398,124365,0,1751224723,13843.743809760002,-16.64095205999911,53024.01474648 2025-06-29,19:18:45.000,180,11077442,124445,0,1751224724,13843.764018690003,-16.718492489999335,53024.00077224 2025-06-29,19:18:46.000,180,11077408,124405,0,1751224725,13843.790963929998,-16.774885530001484,53024.01474648 2025-06-29,19:18:47.000,180,11077368,124605,0,1751224726,13843.824645479988,-16.84537683000235,53024.04269496 2025-06-29,19:18:48.000,180,11077384,124525,0,1751224727,13843.757282379993,-16.894720739997865,53024.07064344 2025-06-29,19:18:49.000,180,11077391,124605,0,1751224728,13843.770754999998,-16.951113780000014,53024.04269496 2025-06-29,19:18:50.000,180,11077388,124645,0,1751224729,13843.757282379993,-16.944064650000655,53024.07763056001 2025-06-29,19:18:51.000,180,11077355,124405,0,1751224730,13843.764018690003,-16.965212039998733,53024.084617680004 2025-06-29,19:18:52.000,180,11077402,124445,0,1751224731,13843.770754999998,-17.000457689995528,53024.05666920001 2025-06-29,19:18:53.000,180,11077408,124365,0,1751224732,13843.703391900002,-16.98635942999681,53024.049682079996 2025-06-29,19:18:54.000,180,11077405,124445,0,1751224733,13843.676446659993,-17.04275246999896,53024.02872072001 2025-06-29,19:18:55.000,180,11077409,124765,0,1751224734,13843.669710349997,-16.99340855999617,53023.97981088001 2025-06-29,19:18:56.000,180,11077375,124485,0,1751224735,13843.703391900002,-16.965212039998733,53024.084617680004 2025-06-29,19:18:57.000,180,11077360,124445,0,1751224736,13843.757282379993,-16.958162909999373,53024.01474648 2025-06-29,19:18:58.000,180,11077360,124445,0,1751224737,13843.777491309993,-16.908818999996583,53024.049682079996 2025-06-29,19:18:59.000,180,11077422,124485,0,1751224738,13843.784227619988,-16.951113780000014,53024.105579040006 2025-06-29,19:19:00.000,180,11077361,124645,0,1751224739,13843.784227619988,-16.944064650000655,53024.02872072001 2025-06-29,19:19:01.000,180,11077417,124485,0,1751224740,13843.838118099993,-16.965212039998733,53024.06365632 2025-06-29,19:19:02.000,180,11077386,124685,0,1751224741,13843.905481199989,-16.9229172599953,53024.105579040006 2025-06-29,19:19:03.000,180,11077471,124605,0,1751224742,13843.912217509998,-16.908818999996583,53024.105579040006 2025-06-29,19:19:04.000,180,11077412,124365,0,1751224743,13843.993053229999,-16.908818999996583,53024.084617680004 2025-06-29,19:19:05.000,180,11077365,124485,0,1751224744,13843.972844299999,-16.915868129995943,53024.11256616 2025-06-29,19:19:06.000,180,11077366,124645,0,1751224745,13844.04694370999,-16.915868129995943,53024.084617680004 2025-06-29,19:19:07.000,180,11077402,124485,0,1751224746,13844.094097879999,-16.958162909999373,53024.049682079996 2025-06-29,19:19:08.000,180,11077384,124605,0,1751224747,13844.14798835999,-17.000457689995528,53024.11256616 2025-06-29,19:19:09.000,180,11077379,124205,0,1751224748,13844.24903300999,-17.070948989996396,53024.07064344 2025-06-29,19:19:10.000,180,11077368,124645,0,1751224749,13844.323132419995,-17.106194640000467,53024.0217336 2025-06-29,19:19:11.000,180,11077431,124165,0,1751224750,13844.3770229,-17.16258767999534,53023.986798000005 2025-06-29,19:19:12.000,180,11077384,124565,0,1751224751,13844.505012789996,-17.21898071999749,53024.06365632 2025-06-29,19:19:13.000,180,11077438,124765,0,1751224752,13844.545430649996,-17.296521149997716,53024.05666920001 2025-06-29,19:19:14.000,180,11077419,124405,0,1751224753,13844.653211609992,-17.374061579997942,53024.0217336 2025-06-29,19:19:15.000,180,11077412,124445,0,1751224754,13844.767728879997,-17.423405490000732,53024.084617680004 2025-06-29,19:19:16.000,180,11077366,124285,0,1751224755,13844.814883049992,-17.44455287999881,53024.035707840005 2025-06-29,19:19:17.000,180,11077421,124605,0,1751224756,13844.862037220002,-17.571437220001826,53024.07064344 2025-06-29,19:19:18.000,180,11077415,124445,0,1751224757,13844.875509839992,-17.61373199999798,53024.02872072001 2025-06-29,19:19:19.000,180,11077347,124725,0,1751224758,13844.936136629993,-17.705370689996926,53024.04269496 2025-06-29,19:19:20.000,180,11077369,124405,0,1751224759,13844.942872940002,-17.698321559997567,53024.11256616 2025-06-29,19:19:21.000,180,11077334,124485,0,1751224760,13844.895718769993,-17.761763729999075,53024.06365632 2025-06-29,19:19:22.000,180,11077430,124445,0,1751224761,13844.902455080002,-17.782911119997152,53024.16846312 2025-06-29,19:19:23.000,180,11077409,124765,0,1751224762,13844.855300909992,-17.775861989997793,53024.17545024001 2025-06-29,19:19:24.000,180,11077409,124805,0,1751224763,13844.862037220002,-17.85340241999802,53024.23833432 2025-06-29,19:19:25.000,180,11077430,124325,0,1751224764,13844.760992570002,-17.811107640001865,53024.2313472 2025-06-29,19:19:26.000,180,11077402,124565,0,1751224765,13844.760992570002,-17.80405850999523,53024.25929568 2025-06-29,19:19:27.000,180,11077373,124645,0,1751224766,13844.774465189992,-17.782911119997152,53024.18942448 2025-06-29,19:19:28.000,180,11077394,124605,0,1751224767,13844.754256259992,-17.79700937999587,53024.22436008001 2025-06-29,19:19:29.000,180,11077395,124805,0,1751224768,13844.767728879997,-17.747665470000356,53024.24532144001 2025-06-29,19:19:30.000,180,11077404,124605,0,1751224769,13844.727311019997,-17.733567210001638,53024.26628280001 2025-06-29,19:19:31.000,180,11077439,124365,0,1751224770,13844.680156850001,-17.733567210001638,53024.28724416 2025-06-29,19:19:32.000,180,11077381,124685,0,1751224771,13844.653211609992,-17.747665470000356,53024.29423128001 2025-06-29,19:19:33.000,180,11077415,124685,0,1751224772,13844.592584819991,-17.72651808000228,53024.25929568 2025-06-29,19:19:34.000,180,11077423,124645,0,1751224773,13844.525221719996,-17.754714599999716,53024.25929568 2025-06-29,19:19:35.000,180,11077381,124525,0,1751224774,13844.45785862,-17.705370689996926,53024.22436008001 2025-06-29,19:19:36.000,180,11077393,124365,0,1751224775,13844.39723183,-17.72651808000228,53024.23833432 2025-06-29,19:19:37.000,180,11077401,124445,0,1751224776,13844.32986872999,-17.775861989997793,53024.161476 2025-06-29,19:19:38.000,180,11077401,124685,0,1751224777,13844.25576932,-17.79700937999587,53024.21038584 2025-06-29,19:19:39.000,180,11077367,124445,0,1751224778,13844.1749336,-17.782911119997152,53024.18942448 2025-06-29,19:19:40.000,180,11077410,124485,0,1751224779,13844.094097879999,-17.79700937999587,53024.16846312 2025-06-29,19:19:41.000,180,11077401,124445,0,1751224780,13844.04694370999,-17.825205900000583,53024.11256616 2025-06-29,19:19:42.000,180,11077375,124645,0,1751224781,13843.979580609994,-17.8393041599993,53024.19641160001 2025-06-29,19:19:43.000,180,11077398,124445,0,1751224782,13843.939162749994,-17.8393041599993,53024.23833432 2025-06-29,19:19:44.000,180,11077397,124565,0,1751224783,13843.918953819993,-17.8393041599993,53024.217372959996 2025-06-29,19:19:45.000,180,11077413,124285,0,1751224784,13843.945899059989,-17.874549809996097,53024.203398720005 2025-06-29,19:19:46.000,180,11077435,124485,0,1751224785,13843.892008579998,-17.867500679996738,53024.203398720005 2025-06-29,19:19:47.000,180,11077382,124565,0,1751224786,13843.858327029993,-17.8393041599993,53024.19641160001 2025-06-29,19:19:48.000,180,11077377,124645,0,1751224787,13843.871799649998,-17.811107640001865,53024.17545024001 2025-06-29,19:19:49.000,180,11077396,124525,0,1751224788,13843.844854409988,-17.832255029999942,53024.14051464 2025-06-29,19:19:50.000,180,11077407,124685,0,1751224789,13843.804436549988,-17.79700937999587,53024.09859192001 2025-06-29,19:19:51.000,180,11077396,124565,0,1751224790,13843.865063339988,-17.761763729999075,53024.12654040001 2025-06-29,19:19:52.000,180,11077363,124445,0,1751224791,13843.851590719998,-17.754714599999716,53024.11256616 2025-06-29,19:19:53.000,180,11077388,124485,0,1751224792,13843.851590719998,-17.740616340000997,53024.084617680004 2025-06-29,19:19:54.000,180,11077455,124445,0,1751224793,13843.892008579998,-17.691272429998207,53024.154488880005 2025-06-29,19:19:55.000,180,11077388,124605,0,1751224794,13843.878535959993,-17.705370689996926,53024.11256616 2025-06-29,19:19:56.000,180,11077427,124565,0,1751224795,13843.986316919989,-17.66307591000077,53024.049682079996 2025-06-29,19:19:57.000,180,11077378,124525,0,1751224796,13844.033471089999,-17.6278302599967,53024.035707840005 2025-06-29,19:19:58.000,180,11077379,124645,0,1751224797,13844.053680019999,-17.641928519995417,53024.0217336 2025-06-29,19:19:59.000,180,11077398,124645,0,1751224798,13844.18840621999,-17.6278302599967,53023.99378512 2025-06-29,19:20:00.000,180,11077413,124605,0,1751224799,13844.23556039,-17.592584609999903,53024.01474648 2025-06-29,19:20:01.000,180,11077383,124645,0,1751224800,13844.302923489995,-17.557338959995832,53023.90993968001 2025-06-29,19:20:02.000,180,11077405,124645,0,1751224801,13844.35007765999,-17.550289829996473,53023.95884952001 2025-06-29,19:20:03.000,180,11077399,124205,0,1751224802,13844.35681397,-17.557338959995832,53023.97282376 2025-06-29,19:20:04.000,180,11077410,124725,0,1751224803,13844.43091337999,-17.536191569997754,53023.916926800004 2025-06-29,19:20:05.000,180,11077428,124485,0,1751224804,13844.531958029991,-17.543240699997114,53023.94487528 2025-06-29,19:20:06.000,180,11077378,124565,0,1751224805,13844.525221719996,-17.529142439998395,53023.97282376 2025-06-29,19:20:07.000,180,11077391,124845,0,1751224806,13844.49827648,-17.515044179999677,53023.99378512 2025-06-29,19:20:08.000,180,11077410,124525,0,1751224807,13844.45112230999,-17.515044179999677,53023.93090104001 2025-06-29,19:20:09.000,180,11077395,124605,0,1751224808,13844.403968139995,-17.4938967900016,53023.95884952001 2025-06-29,19:20:10.000,180,11077449,124445,0,1751224809,13844.363550279995,-17.50094592000096,53023.93090104001 2025-06-29,19:20:11.000,180,11077426,124605,0,1751224810,13844.25576932,-17.458651139997528,53023.9518624 2025-06-29,19:20:12.000,180,11077408,124605,0,1751224811,13844.11430681,-17.44455287999881,53023.99378512 2025-06-29,19:20:13.000,180,11077412,124605,0,1751224812,13844.013262159999,-17.3811107099973,53024.0217336 2025-06-29,19:20:14.000,180,11077377,124565,0,1751224813,13843.918953819993,-17.27537375999964,53023.97981088001 2025-06-29,19:20:15.000,180,11077399,124725,0,1751224814,13843.858327029993,-17.21898071999749,53024.00077224 2025-06-29,19:20:16.000,180,11077411,124565,0,1751224815,13843.689919279997,-17.176685940001335,53023.937888160006 2025-06-29,19:20:17.000,180,11077386,124125,0,1751224816,13843.629292489997,-17.077998119995755,53023.88897832001 2025-06-29,19:20:18.000,180,11077389,124445,0,1751224817,13843.528247839997,-17.007506820002163,53023.84006848001 2025-06-29,19:20:19.000,180,11077376,124485,0,1751224818,13843.508038909997,-16.99340855999617,53023.770197280006 2025-06-29,19:20:20.000,180,11077366,124525,0,1751224819,13843.454148429992,-16.965212039998733,53023.81212000001 2025-06-29,19:20:21.000,180,11077387,124365,0,1751224820,13843.380049020001,-16.894720739997865,53023.8470556 2025-06-29,19:20:22.000,180,11077395,124205,0,1751224821,13843.366576399996,-16.887671609998506,53023.72827456 2025-06-29,19:20:23.000,180,11077432,124565,0,1751224822,13843.2992133,-16.831278569996357,53023.76321016001 2025-06-29,19:20:24.000,180,11077403,124445,0,1751224823,13843.31942223,-16.901769869997224,53023.72827456 2025-06-29,19:20:25.000,180,11077377,124565,0,1751224824,13843.31942223,-16.894720739997865,53023.67237760001 2025-06-29,19:20:26.000,180,11077354,124445,0,1751224825,13843.33963116,-16.880622479999147,53023.7073132 2025-06-29,19:20:27.000,180,11077386,124485,0,1751224826,13843.380049020001,-16.887671609998506,53023.72128744001 2025-06-29,19:20:28.000,180,11077373,124285,0,1751224827,13843.400257950001,-16.9229172599953,53023.69333896001 2025-06-29,19:20:29.000,180,11077421,124725,0,1751224828,13843.413730569991,-16.958162909999373,53023.700326080005 2025-06-29,19:20:30.000,180,11077389,124725,0,1751224829,13843.406994259996,-17.049801599998318,53023.67237760001 2025-06-29,19:20:31.000,180,11077408,124565,0,1751224830,13843.433939499992,-17.014555950001522,53023.67237760001 2025-06-29,19:20:32.000,180,11077373,124845,0,1751224831,13843.427203189996,-17.02160508000088,53023.67237760001 2025-06-29,19:20:33.000,180,11077409,124525,0,1751224832,13843.413730569991,-17.049801599998318,53023.714300319996 2025-06-29,19:20:34.000,180,11077399,124445,0,1751224833,13843.420466880001,-17.09209638000175,53023.63045488 2025-06-29,19:20:35.000,180,11077406,124725,0,1751224834,13843.346367469996,-17.077998119995755,53023.63045488 2025-06-29,19:20:36.000,180,11077441,124565,0,1751224835,13843.326158539996,-17.127342029998545,53023.602506400006 2025-06-29,19:20:37.000,180,11077425,124445,0,1751224836,13843.332894849991,-17.120292899999185,53023.5675708 2025-06-29,19:20:38.000,180,11077449,124645,0,1751224837,13843.25879544,-17.09209638000175,53023.58853216 2025-06-29,19:20:39.000,180,11077439,124445,0,1751224838,13843.184696029995,-17.120292899999185,53023.57455792001 2025-06-29,19:20:40.000,180,11077398,124525,0,1751224839,13843.103860309995,-17.049801599998318,53023.56058368 2025-06-29,19:20:41.000,180,11077405,124645,0,1751224840,13843.00955196999,-17.063899859997036,53023.51866096 2025-06-29,19:20:42.000,180,11077425,124405,0,1751224841,13842.921979939994,-17.02865421000024,53023.51167384 2025-06-29,19:20:43.000,180,11077385,124525,0,1751224842,13842.807462669989,-17.000457689995528,53023.483725360005 2025-06-29,19:20:44.000,180,11077396,124365,0,1751224843,13842.773781119999,-17.02865421000024,53023.51167384 2025-06-29,19:20:45.000,180,11077360,124565,0,1751224844,13842.672736469998,-17.04275246999896,53023.47673824001 2025-06-29,19:20:46.000,180,11077397,124485,0,1751224845,13842.564955509988,-17.049801599998318,53023.434815520006 2025-06-29,19:20:47.000,180,11077414,124605,0,1751224846,13842.578428129993,-17.113243769999826,53023.39987992 2025-06-29,19:20:48.000,180,11077452,124405,0,1751224847,13842.504328720002,-17.113243769999826,53023.37193144 2025-06-29,19:20:49.000,180,11077403,124365,0,1751224848,13842.504328720002,-17.148489419996622,53023.38590568001 2025-06-29,19:20:50.000,180,11077415,124565,0,1751224849,13842.517801339993,-17.099145510001108,53023.413854160004 2025-06-29,19:20:51.000,180,11077447,124645,0,1751224850,13842.484119790002,-17.16258767999534,53023.34398296 2025-06-29,19:20:52.000,180,11077413,124605,0,1751224851,13842.490856099997,-17.20488245999877,53023.33000872 2025-06-29,19:20:53.000,180,11077390,124685,0,1751224852,13842.564955509988,-17.26832463000028,53023.35097008 2025-06-29,19:20:54.000,180,11077447,124645,0,1751224853,13842.605373369988,-17.26832463000028,53023.28109888 2025-06-29,19:20:55.000,180,11077418,124485,0,1751224854,13842.686209089989,-17.27537375999964,53023.30904736001 2025-06-29,19:20:56.000,180,11077424,124485,0,1751224855,13842.726626949989,-17.338815930001147,53023.28808600001 2025-06-29,19:20:57.000,180,11077464,124685,0,1751224856,13842.841144219994,-17.416356360001373,53023.267124640006 2025-06-29,19:20:58.000,180,11077413,124685,0,1751224857,13842.91524363,-17.43750374999945,53023.267124640006 2025-06-29,19:20:59.000,180,11077395,124645,0,1751224858,13843.00955196999,-17.522093309999036,53023.197253440005 2025-06-29,19:21:00.000,180,11077389,124685,0,1751224859,13843.07691507,-17.543240699997114,53023.16231784 2025-06-29,19:21:01.000,180,11077430,124725,0,1751224860,13843.15101447999,-17.62078112999734,53023.16930496001 2025-06-29,19:21:02.000,180,11077429,124565,0,1751224861,13843.21837758,-17.66307591000077,53023.10642088 2025-06-29,19:21:03.000,180,11077445,124605,0,1751224862,13843.27226805999,-17.705370689996926,53023.148343600005 2025-06-29,19:21:04.000,180,11077321,124605,0,1751224863,13843.31942223,-17.761763729999075,53023.113408 2025-06-29,19:21:05.000,180,11077413,124525,0,1751224864,13843.305949609996,-17.79700937999587,53023.10642088 2025-06-29,19:21:06.000,180,11077435,124325,0,1751224865,13843.346367469996,-17.85340241999802,53023.15533072 2025-06-29,19:21:07.000,180,11077396,124725,0,1751224866,13843.332894849991,-17.867500679996738,53023.099433760006 2025-06-29,19:21:08.000,180,11077387,125045,0,1751224867,13843.380049020001,-17.86045154999738,53023.08545952 2025-06-29,19:21:09.000,180,11077404,124685,0,1751224868,13843.406994259996,-17.930942849998246,53023.06449816 2025-06-29,19:21:10.000,180,11077407,124645,0,1751224869,13843.427203189996,-17.952090239996323,53023.12738224 2025-06-29,19:21:11.000,180,11077452,124525,0,1751224870,13843.440675810001,-17.959139369995683,53023.09244664001 2025-06-29,19:21:12.000,180,11077435,124605,0,1751224871,13843.460884740001,-17.952090239996323,53023.09244664001 2025-06-29,19:21:13.000,180,11077430,124645,0,1751224872,13843.514775219992,-17.937991979997605,53023.113408 2025-06-29,19:21:14.000,180,11077435,124965,0,1751224873,13843.534984149992,-17.930942849998246,53023.12039512001 2025-06-29,19:21:15.000,180,11077417,124605,0,1751224874,13843.568665699997,-17.90274633000081,53023.14135648001 2025-06-29,19:21:16.000,180,11077382,124325,0,1751224875,13843.588874629997,-17.881598939995456,53023.148343600005 2025-06-29,19:21:17.000,180,11077384,124605,0,1751224876,13843.642765110002,-17.945041109996964,53023.13436936 2025-06-29,19:21:18.000,180,11077417,124685,0,1751224877,13843.656237729992,-17.916844589999528,53023.113408 2025-06-29,19:21:19.000,180,11077438,124645,0,1751224878,13843.703391900002,-17.937991979997605,53023.15533072 2025-06-29,19:21:20.000,180,11077412,124485,0,1751224879,13843.703391900002,-17.923893719998887,53023.12039512001 2025-06-29,19:21:21.000,180,11077433,124525,0,1751224880,13843.723600830002,-17.867500679996738,53023.14135648001 2025-06-29,19:21:22.000,180,11077432,124565,0,1751224881,13843.750546069998,-17.867500679996738,53023.113408 2025-06-29,19:21:23.000,180,11077423,124645,0,1751224882,13843.743809760002,-17.825205900000583,53023.113408 2025-06-29,19:21:24.000,180,11077406,124485,0,1751224883,13843.817909169993,-17.818156770001224,53023.197253440005 2025-06-29,19:21:25.000,180,11077387,124645,0,1751224884,13843.750546069998,-17.754714599999716,53023.1832792 2025-06-29,19:21:26.000,180,11077458,124445,0,1751224885,13843.764018690003,-17.719468949995644,53023.211227679996 2025-06-29,19:21:27.000,180,11077436,124605,0,1751224886,13843.730337139998,-17.733567210001638,53023.23218904 2025-06-29,19:21:28.000,180,11077400,124805,0,1751224887,13843.662974040002,-17.67717416999949,53023.23917616001 2025-06-29,19:21:29.000,180,11077418,124485,0,1751224888,13843.615819869992,-17.62078112999734,53023.23917616001 2025-06-29,19:21:30.000,180,11077423,124405,0,1751224889,13843.555193079992,-17.60668286999862,53023.28109888 2025-06-29,19:21:31.000,180,11077408,124565,0,1751224890,13843.541720460002,-17.557338959995832,53023.26013752001 2025-06-29,19:21:32.000,180,11077427,124605,0,1751224891,13843.467621049997,-17.48684766000224,53023.30904736001 2025-06-29,19:21:33.000,180,11077456,124605,0,1751224892,13843.501302600002,-17.3811107099973,53023.35097008 2025-06-29,19:21:34.000,180,11077361,124645,0,1751224893,13843.548456769997,-17.296521149997716,53023.35097008 2025-06-29,19:21:35.000,180,11077410,124685,0,1751224894,13843.561929390002,-17.240128109995567,53023.316034480005 2025-06-29,19:21:36.000,180,11077367,124485,0,1751224895,13843.602347250002,-17.183735070000694,53023.34398296 2025-06-29,19:21:37.000,180,11077347,124405,0,1751224896,13843.683182970002,-17.16258767999534,53023.33699584001 2025-06-29,19:21:38.000,180,11077416,124525,0,1751224897,13843.790963929998,-17.141440289997263,53023.37193144 2025-06-29,19:21:39.000,180,11077431,124765,0,1751224898,13843.892008579998,-17.120292899999185,53023.35097008 2025-06-29,19:21:40.000,180,11077422,124445,0,1751224899,13844.080625259994,-17.099145510001108,53023.35795720001 2025-06-29,19:21:41.000,180,11077378,124685,0,1751224900,13844.18840621999,-17.077998119995755,53023.34398296 2025-06-29,19:21:42.000,180,11077383,124445,0,1751224901,13844.323132419995,-17.099145510001108,53023.38590568001 2025-06-29,19:21:43.000,180,11077465,124325,0,1751224902,13844.525221719996,-17.15553854999598,53023.42782840001 2025-06-29,19:21:44.000,180,11077419,124525,0,1751224903,13844.633002679991,-17.22602984999685,53023.42084128 2025-06-29,19:21:45.000,180,11077418,124645,0,1751224904,13844.808146739997,-17.22602984999685,53023.47673824001 2025-06-29,19:21:46.000,180,11077405,124525,0,1751224905,13844.956345559993,-17.289472019998357,53023.46975112 2025-06-29,19:21:47.000,180,11077393,124405,0,1751224906,13845.070862829998,-17.367012449998583,53023.49071248 2025-06-29,19:21:48.000,180,11077413,124245,0,1751224907,13845.131489619998,-17.43045462000009,53023.51866096 2025-06-29,19:21:49.000,180,11077382,124405,0,1751224908,13845.252743199999,-17.529142439998395,53023.57455792001 2025-06-29,19:21:50.000,180,11077465,124485,0,1751224909,13845.299897369994,-17.571437220001826,53023.53962232 2025-06-29,19:21:51.000,180,11077417,124525,0,1751224910,13845.34705153999,-17.691272429998207,53023.602506400006 2025-06-29,19:21:52.000,180,11077415,124645,0,1751224911,13845.38746939999,-17.747665470000356,53023.581545040004 2025-06-29,19:21:53.000,180,11077450,124405,0,1751224912,13845.441359879995,-17.825205900000583,53023.69333896001 2025-06-29,19:21:54.000,180,11077336,124685,0,1751224913,13845.441359879995,-17.90979546000017,53023.69333896001 2025-06-29,19:21:55.000,180,11077412,124605,0,1751224914,13845.46830511999,-17.930942849998246,53023.749235920004 2025-06-29,19:21:56.000,180,11077450,124365,0,1751224915,13845.51545929,-17.930942849998246,53023.72827456 2025-06-29,19:21:57.000,180,11077384,124565,0,1751224916,13845.51545929,-17.966188500002318,53023.7771844 2025-06-29,19:21:58.000,180,11077464,124645,0,1751224917,13845.50872297999,-17.959139369995683,53023.72128744001 2025-06-29,19:21:59.000,180,11077419,124445,0,1751224918,13845.54914083999,-17.966188500002318,53023.72827456 2025-06-29,19:22:00.000,180,11077409,124645,0,1751224919,13845.58955869999,-18.008483279998472,53023.749235920004 2025-06-29,19:22:01.000,180,11077439,124285,0,1751224920,13845.56934976999,-18.043728929995268,53023.80513288 2025-06-29,19:22:02.000,180,11077422,124325,0,1751224921,13845.60976762999,-18.001434149999113,53023.79115864001 2025-06-29,19:22:03.000,180,11077387,124485,0,1751224922,13845.61650394,-17.945041109996964,53023.79814576 2025-06-29,19:22:04.000,180,11077363,124165,0,1751224923,13845.603031319995,-17.994385019999754,53023.83308136 2025-06-29,19:22:05.000,180,11077456,124445,0,1751224924,13845.643449179996,-17.959139369995683,53023.87500408 2025-06-29,19:22:06.000,180,11077376,124205,0,1751224925,13845.61650394,-17.89569720000145,53023.86102984001 2025-06-29,19:22:07.000,180,11077399,124485,0,1751224926,13845.56934976999,-17.930942849998246,53023.88897832001 2025-06-29,19:22:08.000,180,11077445,124965,0,1751224927,13845.48851404999,-17.945041109996964,53023.8470556 2025-06-29,19:22:09.000,180,11077416,124205,0,1751224928,13845.43462357,-17.966188500002318,53023.85404272 2025-06-29,19:22:10.000,180,11077400,124485,0,1751224929,13845.38746939999,-17.952090239996323,53023.88897832001 2025-06-29,19:22:11.000,180,11077342,124965,0,1751224930,13845.279688439994,-17.987335890000395,53023.90295256 2025-06-29,19:22:12.000,180,11077360,124765,0,1751224931,13845.198852719994,-18.03667979999591,53023.868016960005 2025-06-29,19:22:13.000,180,11077436,125085,0,1751224932,13845.151698549998,-18.03667979999591,53023.89596544 2025-06-29,19:22:14.000,180,11077403,125045,0,1751224933,13844.996763419993,-18.07192544999998,53023.89596544 2025-06-29,19:22:15.000,180,11077420,125125,0,1751224934,13844.949609249998,-18.107171099996776,53023.88897832001 2025-06-29,19:22:16.000,180,11077378,124925,0,1751224935,13844.895718769993,-18.219957180001074,53023.90993968001 2025-06-29,19:22:17.000,180,11077426,125245,0,1751224936,13844.814883049992,-18.30454674000066,53023.8470556 2025-06-29,19:22:18.000,180,11077394,124725,0,1751224937,13844.794674119992,-18.417332819997682,53023.90993968001 2025-06-29,19:22:19.000,180,11077473,125085,0,1751224938,13844.740783640002,-18.48077498999919,53023.86102984001 2025-06-29,19:22:20.000,180,11077398,125005,0,1751224939,13844.686893159997,-18.60061019999557,53023.8470556 2025-06-29,19:22:21.000,180,11077449,125205,0,1751224940,13844.666684229996,-18.70634715000051,53023.84006848001 2025-06-29,19:22:22.000,180,11077378,124165,0,1751224941,13844.633002679991,-18.76978932000202,53023.88897832001 2025-06-29,19:22:23.000,180,11077436,124485,0,1751224942,13844.666684229996,-18.88257539999904,53023.88897832001 2025-06-29,19:22:24.000,180,11077422,125365,0,1751224943,13844.633002679991,-18.95306669999991,53023.81212000001 2025-06-29,19:22:25.000,180,11077422,124285,0,1751224944,13844.700365780001,-19.037656259999494,53023.78417152 2025-06-29,19:22:26.000,180,11077371,124485,0,1751224945,13844.760992570002,-19.11519668999972,53023.80513288 2025-06-29,19:22:27.000,180,11077393,124285,0,1751224946,13844.862037220002,-19.199786249999306,53023.81212000001 2025-06-29,19:22:28.000,180,11077483,124405,0,1751224947,13844.902455080002,-19.249130160002096,53023.73526168 2025-06-29,19:22:29.000,180,11077388,124445,0,1751224948,13845.010236039998,-19.29142493999825,53023.749235920004 2025-06-29,19:22:30.000,180,11077436,124485,0,1751224949,13845.097808069993,-19.33371972000168,53023.73526168 2025-06-29,19:22:31.000,180,11077414,124365,0,1751224950,13845.205589029989,-19.376014499997837,53023.714300319996 2025-06-29,19:22:32.000,180,11077397,124045,0,1751224951,13845.35378785,-19.404211019995273,53023.72827456 2025-06-29,19:22:33.000,180,11077458,124525,0,1751224952,13845.41441464,-19.376014499997837,53023.74224880001 2025-06-29,19:22:34.000,180,11077438,124325,0,1751224953,13845.53566822,-19.368965369998477,53023.72827456 2025-06-29,19:22:35.000,180,11077464,124165,0,1751224954,13845.65018548999,-19.376014499997837,53023.7073132 2025-06-29,19:22:36.000,180,11077403,124525,0,1751224955,13845.744493829996,-19.411260150001908,53023.714300319996 2025-06-29,19:22:37.000,180,11077444,124205,0,1751224956,13845.852274789991,-19.46765318999678,53023.72827456 2025-06-29,19:22:38.000,180,11077398,124525,0,1751224957,13845.879220030001,-19.47470231999614,53023.74224880001 2025-06-29,19:22:39.000,180,11077436,124365,0,1751224958,13845.933110509992,-19.566341009995085,53023.79814576 2025-06-29,19:22:40.000,180,11077418,124565,0,1751224959,13845.926374199997,-19.629783179996593,53023.78417152 2025-06-29,19:22:41.000,180,11077467,124285,0,1751224960,13845.912901579992,-19.721421869995538,53023.79115864001 2025-06-29,19:22:42.000,180,11077434,124365,0,1751224961,13845.879220030001,-19.798962299995765,53023.78417152 2025-06-29,19:22:43.000,180,11077389,124365,0,1751224962,13845.805120619996,-19.81306056000176,53023.7771844 2025-06-29,19:22:44.000,180,11077433,124285,0,1751224963,13845.710812279991,-19.911748380000063,53023.86102984001 2025-06-29,19:22:45.000,180,11077440,124525,0,1751224964,13845.57608608,-19.9399448999975,53023.80513288 2025-06-29,19:22:46.000,180,11077409,123765,0,1751224965,13845.44809618999,-19.961092289995577,53023.86102984001 2025-06-29,19:22:47.000,180,11077457,124445,0,1751224966,13845.320106299994,-19.94699402999686,53023.82609424 2025-06-29,19:22:48.000,180,11077348,124285,0,1751224967,13845.165171169989,-19.954043159996218,53023.819107120005 2025-06-29,19:22:49.000,180,11077409,124165,0,1751224968,13844.990027109998,-19.954043159996218,53023.82609424 2025-06-29,19:22:50.000,180,11077361,124605,0,1751224969,13844.814883049992,-19.911748380000063,53023.76321016001 2025-06-29,19:22:51.000,180,11077439,124445,0,1751224970,13844.599321130001,-19.855355339997914,53023.78417152 2025-06-29,19:22:52.000,180,11077396,124245,0,1751224971,13844.39049551999,-19.820109690001118,53023.749235920004 2025-06-29,19:22:53.000,180,11077412,124525,0,1751224972,13844.201878839995,-19.75666751999961,53023.7073132 2025-06-29,19:22:54.000,180,11077429,124445,0,1751224973,13844.040207399994,-19.657979700001306,53023.72827456 2025-06-29,19:22:55.000,180,11077419,124325,0,1751224974,13843.865063339988,-19.509947970000212,53023.65840336 2025-06-29,19:22:56.000,180,11077399,124405,0,1751224975,13843.716864519993,-19.35486710999976,53023.60949352 2025-06-29,19:22:57.000,180,11077461,124405,0,1751224976,13843.528247839997,-19.227982769996743,53023.59551928001 2025-06-29,19:22:58.000,180,11077424,124205,0,1751224977,13843.413730569991,-19.10814756000036,53023.50468672001 2025-06-29,19:22:59.000,180,11077407,124485,0,1751224978,13843.31942223,-19.037656259999494,53023.53962232 2025-06-29,19:23:00.000,180,11077451,124485,0,1751224979,13843.144278169995,-18.88257539999904,53023.44878976 2025-06-29,19:23:01.000,180,11077423,124085,0,1751224980,13843.01628828,-18.755691059996025,53023.462764 2025-06-29,19:23:02.000,180,11077488,124245,0,1751224981,13843.002815659995,-18.642904979999003,53023.39987992 2025-06-29,19:23:03.000,180,11077403,124485,0,1751224982,13842.86808945999,-18.53716803000134,53023.39987992 2025-06-29,19:23:04.000,180,11077438,124605,0,1751224983,13842.82767159999,-18.47372585999983,53023.378918559996 2025-06-29,19:23:05.000,180,11077390,124285,0,1751224984,13842.760308499994,-18.389136300000246,53023.35097008 2025-06-29,19:23:06.000,180,11077363,124325,0,1751224985,13842.699681709993,-18.360939779995533,53023.28808600001 2025-06-29,19:23:07.000,180,11077447,124685,0,1751224986,13842.666000159988,-18.339792389997456,53023.2531504 2025-06-29,19:23:08.000,180,11077405,124325,0,1751224987,13842.686209089989,-18.332743259998097,53023.29507312 2025-06-29,19:23:09.000,180,11077380,124405,0,1751224988,13842.659263849993,-18.353890649996174,53023.267124640006 2025-06-29,19:23:10.000,180,11077426,124285,0,1751224989,13842.659263849993,-18.36798891000217,53023.21821480001 2025-06-29,19:23:11.000,180,11077456,124125,0,1751224990,13842.639054919993,-18.42438194999704,53023.16231784 2025-06-29,19:23:12.000,180,11077413,124605,0,1751224991,13842.679472779993,-18.43848020999576,53023.17629208 2025-06-29,19:23:13.000,180,11077411,124245,0,1751224992,13842.740099569994,-18.48077498999919,53023.113408 2025-06-29,19:23:14.000,180,11077400,124285,0,1751224993,13842.793990049999,-18.523069769995345,53023.09244664001 2025-06-29,19:23:15.000,180,11077386,124085,0,1751224994,13842.84788052999,-18.551266290000058,53023.113408 2025-06-29,19:23:16.000,180,11077394,124485,0,1751224995,13842.96913410999,-18.586511939996853,53023.08545952 2025-06-29,19:23:17.000,180,11077414,124285,0,1751224996,13843.023024589995,-18.642904979999003,53023.07148528001 2025-06-29,19:23:18.000,180,11077359,124405,0,1751224997,13843.144278169995,-18.685199759995157,53023.029562560005 2025-06-29,19:23:19.000,180,11077425,124525,0,1751224998,13843.204904959995,-18.69929802000115,53023.08545952 2025-06-29,19:23:20.000,180,11077385,124365,0,1751224999,13843.31942223,-18.734543669997947,53023.05052392001 2025-06-29,19:23:21.000,180,11077405,124485,0,1751225000,13843.467621049997,-18.734543669997947,53023.05751104 2025-06-29,19:23:22.000,180,11077463,124125,0,1751225001,13843.595610939992,-18.762740189995384,53023.06449816 2025-06-29,19:23:23.000,180,11077427,124365,0,1751225002,13843.703391900002,-18.76978932000202,53023.0086012 2025-06-29,19:23:24.000,180,11077449,124365,0,1751225003,13843.858327029993,-18.826182359996892,53023.02257544001 2025-06-29,19:23:25.000,180,11077419,124325,0,1751225004,13844.026734779989,-18.812084099998174,53023.029562560005 2025-06-29,19:23:26.000,180,11077427,124365,0,1751225005,13844.242296699995,-18.826182359996892,53023.02257544001 2025-06-29,19:23:27.000,180,11077420,124645,0,1751225006,13844.43091337999,-18.917821049995837,53023.03654968 2025-06-29,19:23:28.000,180,11077380,124565,0,1751225007,13844.592584819991,-18.924870179995196,53022.93873 2025-06-29,19:23:29.000,180,11077446,124485,0,1751225008,13844.646475299996,-18.93896844000119,53022.97366560001 2025-06-29,19:23:30.000,180,11077394,124525,0,1751225009,13844.808146739997,-18.960115829999268,53022.96667848 2025-06-29,19:23:31.000,180,11077448,124725,0,1751225010,13844.922664010002,-18.995361479996063,53023.0086012 2025-06-29,19:23:32.000,180,11077446,124685,0,1751225011,13845.064126519988,-18.988312349996704,53023.043536799996 2025-06-29,19:23:33.000,180,11077423,124245,0,1751225012,13845.111280689998,-19.030607130000135,53022.99462696 2025-06-29,19:23:34.000,180,11077420,124765,0,1751225013,13845.225797959989,-19.044705389998853,53023.03654968 2025-06-29,19:23:35.000,180,11077422,124485,0,1751225014,13845.299897369994,-19.07290190999629,53023.10642088 2025-06-29,19:23:36.000,180,11077404,124405,0,1751225015,13845.33357892,-19.05880364999757,53023.08545952 2025-06-29,19:23:37.000,180,11077413,124645,0,1751225016,13845.28642474999,-19.051754519998212,53023.099433760006 2025-06-29,19:23:38.000,180,11077388,124405,0,1751225017,13845.26621581999,-19.037656259999494,53023.05751104 2025-06-29,19:23:39.000,180,11077360,124605,0,1751225018,13845.225797959989,-19.037656259999494,53023.078472400004 2025-06-29,19:23:40.000,180,11077369,124285,0,1751225019,13845.239270579994,-19.002410609995422,53023.099433760006 2025-06-29,19:23:41.000,180,11077424,124365,0,1751225020,13845.205589029989,-19.002410609995422,53023.07148528001 2025-06-29,19:23:42.000,180,11077424,124285,0,1751225021,13845.165171169989,-18.967164959998627,53023.13436936 2025-06-29,19:23:43.000,180,11077383,124485,0,1751225022,13845.084335449988,-19.002410609995422,53023.15533072 2025-06-29,19:23:44.000,180,11077375,124365,0,1751225023,13845.023708659988,-19.002410609995422,53023.22520192 2025-06-29,19:23:45.000,180,11077404,124645,0,1751225024,13845.016972349993,-19.051754519998212,53023.20424056 2025-06-29,19:23:46.000,180,11077441,124445,0,1751225025,13844.922664010002,-19.07995103999565,53023.23917616001 2025-06-29,19:23:47.000,180,11077455,124525,0,1751225026,13844.936136629993,-19.087000170002284,53023.267124640006 2025-06-29,19:23:48.000,180,11077415,124285,0,1751225027,13844.942872940002,-19.164540599995235,53023.30206024 2025-06-29,19:23:49.000,180,11077393,124285,0,1751225028,13844.895718769993,-19.17863886000123,53023.30206024 2025-06-29,19:23:50.000,180,11077379,124525,0,1751225029,13844.909191389997,-19.24208102999546,53023.34398296 2025-06-29,19:23:51.000,180,11077381,124565,0,1751225030,13844.915927699993,-19.263228420000814,53023.38590568001 2025-06-29,19:23:52.000,180,11077498,124285,0,1751225031,13844.909191389997,-19.29142493999825,53023.35097008 2025-06-29,19:23:53.000,180,11077434,124445,0,1751225032,13844.909191389997,-19.319621459995687,53023.37193144 2025-06-29,19:23:54.000,180,11077459,124245,0,1751225033,13844.949609249998,-19.319621459995687,53023.378918559996 2025-06-29,19:23:55.000,180,11077425,124485,0,1751225034,13844.936136629993,-19.31257232999633,53023.39987992 2025-06-29,19:23:56.000,180,11077410,124365,0,1751225035,13844.902455080002,-19.284375809998892,53023.39987992 2025-06-29,19:23:57.000,180,11077443,124645,0,1751225036,13844.808146739997,-19.30552319999697,53023.42782840001 2025-06-29,19:23:58.000,180,11077399,124485,0,1751225037,13844.754256259992,-19.235031899996102,53023.3928928 2025-06-29,19:23:59.000,180,11077413,124405,0,1751225038,13844.659947920001,-19.192737119999947,53023.38590568001 2025-06-29,19:24:00.000,180,11077377,124645,0,1751225039,13844.599321130001,-19.150442339996516,53023.42084128 2025-06-29,19:24:01.000,180,11077425,124485,0,1751225040,13844.464594929996,-19.06585277999693,53023.38590568001 2025-06-29,19:24:02.000,180,11077368,124605,0,1751225041,13844.35681397,-18.94601757000055,53023.378918559996 2025-06-29,19:24:03.000,180,11077399,124445,0,1751225042,13844.23556039,-18.83323148999625,53023.39987992 2025-06-29,19:24:04.000,180,11077389,124365,0,1751225043,13844.141252049994,-18.755691059996025,53023.378918559996 2025-06-29,19:24:05.000,180,11077386,124565,0,1751225044,13843.925690129989,-18.628806720000284,53023.40686704001 2025-06-29,19:24:06.000,180,11077405,124405,0,1751225045,13843.764018690003,-18.572413679998135,53023.44878976 2025-06-29,19:24:07.000,180,11077440,124325,0,1751225046,13843.629292489997,-18.48077498999919,53023.3928928 2025-06-29,19:24:08.000,180,11077373,124445,0,1751225047,13843.460884740001,-18.339792389997456,53023.39987992 2025-06-29,19:24:09.000,180,11077408,124445,0,1751225048,13843.33963116,-18.290448480001942,53023.364944320005 2025-06-29,19:24:10.000,180,11077384,124325,0,1751225049,13843.21164126999,-18.19880978999572,53023.35795720001 2025-06-29,19:24:11.000,180,11077432,124365,0,1751225050,13843.164487099995,-18.177662399997644,53023.38590568001 2025-06-29,19:24:12.000,180,11077493,124445,0,1751225051,13843.002815659995,-18.149465880000207,53023.364944320005 2025-06-29,19:24:13.000,180,11077384,124525,0,1751225052,13842.874825769999,-18.156515009999566,53023.316034480005 2025-06-29,19:24:14.000,180,11077427,124605,0,1751225053,13842.746835879989,-18.170613269998285,53023.28109888 2025-06-29,19:24:15.000,180,11077391,124205,0,1751225054,13842.645791229988,-18.114220229996135,53023.26013752001 2025-06-29,19:24:16.000,180,11077378,124485,0,1751225055,13842.591900749998,-18.0860237099987,53023.23218904 2025-06-29,19:24:17.000,180,11077380,124365,0,1751225056,13842.598637059993,-18.100121969997417,53023.28808600001 2025-06-29,19:24:18.000,180,11077441,124605,0,1751225057,13842.558219199993,-18.100121969997417,53023.211227679996 2025-06-29,19:24:19.000,180,11077481,124285,0,1751225058,13842.598637059993,-18.100121969997417,53023.13436936 2025-06-29,19:24:20.000,180,11077418,124405,0,1751225059,13842.558219199993,-18.121269359995495,53023.22520192 2025-06-29,19:24:21.000,180,11077428,124645,0,1751225060,13842.645791229988,-18.121269359995495,53023.15533072 2025-06-29,19:24:22.000,180,11077448,124685,0,1751225061,13842.706418019989,-18.107171099996776,53023.12039512001 2025-06-29,19:24:23.000,180,11077442,124285,0,1751225062,13842.706418019989,-18.177662399997644,53023.09244664001 2025-06-29,19:24:25.000,180,11077410,124445,0,1751225064,13842.834407909999,-18.13536762000149,53023.05751104 2025-06-29,19:24:26.000,180,11077433,124565,0,1751225065,13842.921979939994,-18.13536762000149,53023.01558832 2025-06-29,19:24:27.000,180,11077428,124405,0,1751225066,13843.02976089999,-18.093072839998058,53023.00161408001 2025-06-29,19:24:28.000,180,11077468,124405,0,1751225067,13843.164487099995,-18.0860237099987,53023.00161408001 2025-06-29,19:24:29.000,180,11077410,124365,0,1751225068,13843.305949609996,-18.043728929995268,53022.980652720005 2025-06-29,19:24:30.000,180,11077369,124445,0,1751225069,13843.393521639991,-17.980286760001036,53022.980652720005 2025-06-29,19:24:31.000,180,11077393,124205,0,1751225070,13843.541720460002,-17.89569720000145,53022.99462696 2025-06-29,19:24:32.000,180,11077394,124485,0,1751225071,13843.669710349997,-17.84635328999866,53022.98763984 2025-06-29,19:24:33.000,180,11077442,124325,0,1751225072,13843.844854409988,-17.79700937999587,53022.96667848 2025-06-29,19:24:34.000,180,11077338,124485,0,1751225073,13843.999789539994,-17.719468949995644,53022.980652720005 2025-06-29,19:24:35.000,180,11077411,124445,0,1751225074,13844.14798835999,-17.68422329999885,53023.029562560005 2025-06-29,19:24:36.000,180,11077480,124885,0,1751225075,13844.323132419995,-17.62078112999734,53022.98763984 2025-06-29,19:24:37.000,180,11077403,124365,0,1751225076,13844.505012789996,-17.571437220001826,53023.00161408001 2025-06-29,19:24:38.000,180,11077486,124765,0,1751225077,13844.666684229996,-17.4938967900016,53023.06449816 2025-06-29,19:24:39.000,180,11077393,124405,0,1751225078,13844.882246150002,-17.3811107099973,53023.03654968 2025-06-29,19:24:40.000,180,11077423,124405,0,1751225079,13845.091071759998,-17.331766800001787,53023.08545952 2025-06-29,19:24:41.000,180,11077416,124725,0,1751225080,13845.272952129999,-17.310619409996434,53022.98763984 2025-06-29,19:24:42.000,180,11077439,124405,0,1751225081,13845.441359879995,-17.26832463000028,53023.043536799996 2025-06-29,19:24:43.000,180,11077406,125445,0,1751225082,13845.52893190999,-17.296521149997716,53023.148343600005 2025-06-29,19:24:44.000,180,11077402,124485,0,1751225083,13845.582822389995,-17.331766800001787,53023.14135648001 2025-06-29,19:24:45.000,180,11077439,125205,0,1751225084,13845.58955869999,-17.423405490000732,53023.16930496001 2025-06-29,19:24:46.000,180,11077417,125045,0,1751225085,13845.542404529995,-17.48684766000224,53023.197253440005 2025-06-29,19:24:47.000,180,11077396,125085,0,1751225086,13845.53566822,-17.578486350001185,53023.246163280004 2025-06-29,19:24:48.000,180,11077406,125325,0,1751225087,13845.441359879995,-17.66307591000077,53023.26013752001 2025-06-29,19:24:49.000,180,11077382,125085,0,1751225088,13845.33357892,-17.768812859998434,53023.316034480005 2025-06-29,19:24:50.000,180,11077482,125085,0,1751225089,13845.205589029989,-17.832255029999942,53023.316034480005 2025-06-29,19:24:51.000,180,11077485,124885,0,1751225090,13845.070862829998,-17.980286760001036,53023.3230216 2025-06-29,19:24:52.000,180,11077436,124645,0,1751225091,13845.030444969998,-18.093072839998058,53023.27411176 2025-06-29,19:24:53.000,180,11077452,124525,0,1751225092,13844.976554489993,-18.163564139998925,53023.35097008 2025-06-29,19:24:54.000,180,11077409,124605,0,1751225093,13844.888982459997,-18.26225195999723,53023.33000872 2025-06-29,19:24:55.000,180,11077484,124485,0,1751225094,13844.862037220002,-18.325694129998737,53023.33000872 2025-06-29,19:24:56.000,180,11077437,124645,0,1751225095,13844.875509839992,-18.375038040001527,53023.35795720001 2025-06-29,19:24:57.000,180,11077372,124685,0,1751225096,13844.902455080002,-18.346841519996815,53023.35795720001 2025-06-29,19:24:58.000,180,11077443,124325,0,1751225097,13845.037181279993,-18.283399349995307,53023.39987992 2025-06-29,19:24:59.000,180,11077389,124685,0,1751225098,13845.104544379989,-18.241104569999152,53023.378918559996 2025-06-29,19:25:00.000,180,11077463,124325,0,1751225099,13845.144962239989,-18.227006310000434,53023.364944320005 2025-06-29,19:25:01.000,180,11077410,124365,0,1751225100,13845.272952129999,-18.170613269998285,53023.413854160004 2025-06-29,19:25:02.000,180,11077388,124445,0,1751225101,13845.400942019995,-18.177662399997644,53023.42084128 2025-06-29,19:25:03.000,180,11077452,124805,0,1751225102,13845.441359879995,-18.142416750000848,53023.483725360005 2025-06-29,19:25:04.000,180,11077387,124445,0,1751225103,13845.481777739995,-18.121269359995495,53023.50468672001 2025-06-29,19:25:05.000,180,11077414,124485,0,1751225104,13845.58955869999,-18.093072839998058,53023.56058368 2025-06-29,19:25:06.000,180,11077463,124645,0,1751225105,13845.58955869999,-18.050778060001903,53023.63045488 2025-06-29,19:25:07.000,180,11077378,124605,0,1751225106,13845.54914083999,-18.02258153999719,53023.61648064 2025-06-29,19:25:08.000,180,11077408,124605,0,1751225107,13845.48851404999,-18.02258153999719,53023.64442912001 2025-06-29,19:25:09.000,180,11077373,124645,0,1751225108,13845.41441464,-18.01553240999783,53023.651416240005 2025-06-29,19:25:10.000,180,11077364,124925,0,1751225109,13845.198852719994,-18.043728929995268,53023.72128744001 2025-06-29,19:25:11.000,180,11077398,124245,0,1751225110,13844.996763419993,-18.06487632000062,53023.74224880001 2025-06-29,19:25:12.000,180,11077406,124565,0,1751225111,13844.760992570002,-18.06487632000062,53023.72827456 2025-06-29,19:25:13.000,180,11077377,124725,0,1751225112,13844.444385999996,-18.156515009999566,53023.76321016001 2025-06-29,19:25:14.000,180,11077390,124725,0,1751225113,13844.141252049994,-18.184711529997003,53023.68635184 2025-06-29,19:25:15.000,180,11077432,124645,0,1751225114,13843.851590719998,-18.227006310000434,53023.72827456 2025-06-29,19:25:16.000,180,11077454,124405,0,1751225115,13843.534984149992,-18.25520282999787,53023.74224880001 2025-06-29,19:25:17.000,180,11077382,124845,0,1751225116,13843.326158539996,-18.290448480001942,53023.73526168 2025-06-29,19:25:18.000,180,11077414,124965,0,1751225117,13843.063442449995,-18.346841519996815,53023.72128744001 2025-06-29,19:25:19.000,180,11077384,124565,0,1751225118,13842.86808945999,-18.396185429999605,53023.7073132 2025-06-29,19:25:20.000,180,11077455,124405,0,1751225119,13842.639054919993,-18.452578470001754,53023.65840336 2025-06-29,19:25:21.000,180,11077408,124805,0,1751225120,13842.517801339993,-18.459627600001113,53023.637442 2025-06-29,19:25:22.000,180,11077462,124365,0,1751225121,13842.443701930002,-18.48077498999919,53023.602506400006 2025-06-29,19:25:23.000,180,11077398,124285,0,1751225122,13842.383075140002,-18.48077498999919,53023.62346776001 2025-06-29,19:25:24.000,180,11077418,124645,0,1751225123,13842.477383479993,-18.42438194999704,53023.53962232 2025-06-29,19:25:25.000,180,11077458,124685,0,1751225124,13842.470647169997,-18.389136300000246,53023.53962232 2025-06-29,19:25:26.000,180,11077449,124565,0,1751225125,13842.544746580003,-18.353890649996174,53023.50468672001 2025-06-29,19:25:27.000,180,11077426,124645,0,1751225126,13842.706418019989,-18.31864499999938,53023.483725360005 2025-06-29,19:25:28.000,180,11077400,124405,0,1751225127,13842.82767159999,-18.241104569999152,53023.462764 2025-06-29,19:25:29.000,180,11077404,124485,0,1751225128,13842.96913410999,-18.219957180001074,53023.44878976 2025-06-29,19:25:30.000,180,11077415,124685,0,1751225129,13843.063442449995,-18.170613269998285,53023.413854160004 2025-06-29,19:25:31.000,180,11077420,124125,0,1751225130,13843.17122340999,-18.121269359995495,53023.35795720001 2025-06-29,19:25:32.000,180,11077420,124485,0,1751225131,13843.25879544,-18.100121969997417,53023.37193144 2025-06-29,19:25:33.000,180,11077434,124325,0,1751225132,13843.359840090001,-18.06487632000062,53023.42084128 2025-06-29,19:25:34.000,180,11077427,124285,0,1751225133,13843.353103779991,-18.02258153999719,53023.3928928 2025-06-29,19:25:35.000,180,11077402,124005,0,1751225134,13843.393521639991,-17.980286760001036,53023.39987992 2025-06-29,19:25:36.000,180,11077432,124445,0,1751225135,13843.406994259996,-17.987335890000395,53023.44180264 2025-06-29,19:25:37.000,180,11077430,124805,0,1751225136,13843.413730569991,-17.945041109996964,53023.44180264 2025-06-29,19:25:38.000,180,11077442,124685,0,1751225137,13843.427203189996,-17.987335890000395,53023.39987992 2025-06-29,19:25:39.000,180,11077430,124365,0,1751225138,13843.474357359992,-17.959139369995683,53023.434815520006 2025-06-29,19:25:40.000,180,11077434,124445,0,1751225139,13843.440675810001,-17.959139369995683,53023.413854160004 2025-06-29,19:25:41.000,180,11077428,124365,0,1751225140,13843.508038909997,-17.973237630001677,53023.378918559996 2025-06-29,19:25:42.000,180,11077452,124245,0,1751225141,13843.494566289992,-17.952090239996323,53023.434815520006 2025-06-29,19:25:43.000,180,11077441,124205,0,1751225142,13843.541720460002,-17.959139369995683,53023.45577688001 2025-06-29,19:25:44.000,180,11077389,124405,0,1751225143,13843.582138320002,-17.959139369995683,53023.4976996 2025-06-29,19:25:45.000,180,11077408,124525,0,1751225144,13843.669710349997,-17.945041109996964,53023.44180264 2025-06-29,19:25:46.000,180,11077408,124525,0,1751225145,13843.710128209997,-17.945041109996964,53023.42084128 2025-06-29,19:25:47.000,180,11077475,124645,0,1751225146,13843.824645479988,-17.916844589999528,53023.413854160004 2025-06-29,19:25:48.000,180,11077407,124525,0,1751225147,13843.871799649998,-17.89569720000145,53023.37193144 2025-06-29,19:25:49.000,180,11077406,124285,0,1751225148,13844.006525849989,-17.867500679996738,53023.434815520006 2025-06-29,19:25:50.000,180,11077396,124525,0,1751225149,13844.060416329994,-17.86045154999738,53023.40686704001 2025-06-29,19:25:51.000,180,11077401,124645,0,1751225150,13844.141252049994,-17.8393041599993,53023.462764 2025-06-29,19:25:52.000,180,11077431,124325,0,1751225151,13844.181669909995,-17.754714599999716,53023.462764 2025-06-29,19:25:53.000,180,11077449,124565,0,1751225152,13844.19514253,-17.78996024999651,53023.42782840001 2025-06-29,19:25:54.000,180,11077385,124125,0,1751225153,13844.23556039,-17.747665470000356,53023.413854160004 2025-06-29,19:25:55.000,180,11077397,124605,0,1751225154,13844.18840621999,-17.712419819996285,53023.44878976 2025-06-29,19:25:56.000,180,11077384,124525,0,1751225155,13844.201878839995,-17.63487938999606,53023.434815520006 2025-06-29,19:25:57.000,180,11077441,124165,0,1751225156,13844.12777942999,-17.63487938999606,53023.483725360005 2025-06-29,19:25:58.000,180,11077406,124605,0,1751225157,13844.060416329994,-17.522093309999036,53023.50468672001 2025-06-29,19:25:59.000,180,11077398,124325,0,1751225158,13843.986316919989,-17.465700269996887,53023.47673824001 2025-06-29,19:26:00.000,180,11077401,124325,0,1751225159,13843.918953819993,-17.416356360001373,53023.45577688001 2025-06-29,19:26:01.000,180,11077398,124645,0,1751225160,13843.804436549988,-17.367012449998583,53023.49071248 2025-06-29,19:26:02.000,180,11077405,124525,0,1751225161,13843.696655589993,-17.331766800001787,53023.50468672001 2025-06-29,19:26:03.000,180,11077396,124525,0,1751225162,13843.582138320002,-17.317668539995793,53023.4976996 2025-06-29,19:26:04.000,180,11077420,124405,0,1751225163,13843.508038909997,-17.296521149997716,53023.483725360005 2025-06-29,19:26:05.000,180,11077364,124365,0,1751225164,13843.406994259996,-17.289472019998357,53023.532635200005 2025-06-29,19:26:06.000,180,11077497,124445,0,1751225165,13843.359840090001,-17.282422889998998,53023.55359656001 2025-06-29,19:26:07.000,180,11077409,124205,0,1751225166,13843.312685919991,-17.338815930001147,53023.51866096 2025-06-29,19:26:08.000,180,11077397,124325,0,1751225167,13843.245322819996,-17.338815930001147,53023.50468672001 2025-06-29,19:26:09.000,180,11077387,124045,0,1751225168,13843.23858651,-17.345865060000506,53023.47673824001 2025-06-29,19:26:10.000,180,11077395,124125,0,1751225169,13843.164487099995,-17.416356360001373,53023.4976996 2025-06-29,19:26:11.000,180,11077422,124565,0,1751225170,13843.11059661999,-17.43750374999945,53023.50468672001 2025-06-29,19:26:12.000,180,11077381,123965,0,1751225171,13843.07691507,-17.458651139997528,53023.42782840001 2025-06-29,19:26:13.000,180,11077384,124205,0,1751225172,13843.04996982999,-17.529142439998395,53023.45577688001 2025-06-29,19:26:14.000,180,11077402,124085,0,1751225173,13843.043233519995,-17.536191569997754,53023.42782840001 2025-06-29,19:26:15.000,180,11077422,124445,0,1751225174,13842.921979939994,-17.529142439998395,53023.462764 2025-06-29,19:26:16.000,180,11077387,124285,0,1751225175,13842.97587042,-17.522093309999036,53023.45577688001 2025-06-29,19:26:17.000,180,11077416,124565,0,1751225176,13842.92871624999,-17.507995050000318,53023.44180264 2025-06-29,19:26:18.000,180,11077414,124365,0,1751225177,13842.94892517999,-17.479798529995605,53023.434815520006 2025-06-29,19:26:19.000,180,11077421,124045,0,1751225178,13842.92871624999,-17.45160200999817,53023.3928928 2025-06-29,19:26:20.000,180,11077396,124405,0,1751225179,13842.84788052999,-17.43750374999945,53023.42084128 2025-06-29,19:26:21.000,180,11077475,124405,0,1751225180,13842.820935289994,-17.38815983999666,53023.3928928 2025-06-29,19:26:22.000,180,11077442,124245,0,1751225181,13842.773781119999,-17.345865060000506,53023.35795720001 2025-06-29,19:26:23.000,180,11077421,124365,0,1751225182,13842.699681709993,-17.317668539995793,53023.33699584001 2025-06-29,19:26:24.000,180,11077404,124365,0,1751225183,13842.726626949989,-17.289472019998357,53023.34398296 2025-06-29,19:26:25.000,180,11077435,123965,0,1751225184,13842.625582299988,-17.26832463000028,53023.33000872 2025-06-29,19:26:26.000,180,11077390,124205,0,1751225185,13842.564955509988,-17.240128109995567,53023.30904736001 2025-06-29,19:26:27.000,180,11077447,124205,0,1751225186,13842.463910860002,-17.21898071999749,53023.28808600001 2025-06-29,19:26:28.000,180,11077440,124085,0,1751225187,13842.383075140002,-17.197833329999412,53023.3230216 2025-06-29,19:26:29.000,180,11077368,124165,0,1751225188,13842.315712039992,-17.20488245999877,53023.26013752001 2025-06-29,19:26:30.000,180,11077442,124165,0,1751225189,13842.248348939997,-17.247177240002202,53023.26013752001 2025-06-29,19:26:31.000,180,11077453,124045,0,1751225190,13842.154040599991,-17.25422637000156,53023.3230216 2025-06-29,19:26:32.000,180,11077433,124125,0,1751225191,13842.113622739991,-17.26127550000092,53023.37193144 2025-06-29,19:26:33.000,180,11077445,124325,0,1751225192,13842.005841779996,-17.289472019998357,53023.35795720001 2025-06-29,19:26:34.000,180,11077393,124245,0,1751225193,13841.97216022999,-17.352914189999865,53023.29507312 2025-06-29,19:26:35.000,180,11077424,124405,0,1751225194,13841.95868761,-17.39520896999602,53023.30206024 2025-06-29,19:26:36.000,180,11077430,124525,0,1751225195,13841.95868761,-17.43045462000009,53023.27411176 2025-06-29,19:26:37.000,180,11077388,125125,0,1751225196,13842.01257808999,-17.38815983999666,53023.211227679996 2025-06-29,19:26:38.000,180,11077408,123844,0,1751225197,13842.073204879991,-17.38815983999666,53023.22520192 2025-06-29,19:26:39.000,180,11077425,123844,0,1751225198,13842.207931079996,-17.44455287999881,53023.16930496001 2025-06-29,19:26:40.000,180,11077421,124165,0,1751225199,13842.376338829992,-17.479798529995605,53023.14135648001 2025-06-29,19:26:41.000,180,11077418,124205,0,1751225200,13842.517801339993,-17.458651139997528,53023.14135648001 2025-06-29,19:26:42.000,180,11077463,124085,0,1751225201,13842.692945399998,-17.45160200999817,53023.12039512001 2025-06-29,19:26:43.000,180,11077460,124285,0,1751225202,13842.834407909999,-17.44455287999881,53023.12738224 2025-06-29,19:26:44.000,180,11077399,123765,0,1751225203,13843.02976089999,-17.43750374999945,53023.12738224 2025-06-29,19:26:45.000,180,11077441,123925,0,1751225204,13843.13080554999,-17.43045462000009,53023.15533072 2025-06-29,19:26:46.000,180,11077422,124165,0,1751225205,13843.245322819996,-17.44455287999881,53023.14135648001 2025-06-29,19:26:47.000,180,11077458,124405,0,1751225206,13843.380049020001,-17.423405490000732,53023.14135648001 2025-06-29,19:26:48.000,180,11077457,124085,0,1751225207,13843.447412119996,-17.409307230002014,53023.14135648001 2025-06-29,19:26:49.000,180,11077378,124485,0,1751225208,13843.467621049997,-17.409307230002014,53023.148343600005 2025-06-29,19:26:50.000,180,11077388,124285,0,1751225209,13843.555193079992,-17.43045462000009,53023.15533072 2025-06-29,19:26:51.000,180,11077430,124005,0,1751225210,13843.555193079992,-17.3811107099973,53023.1832792 2025-06-29,19:26:52.000,180,11077470,124205,0,1751225211,13843.541720460002,-17.345865060000506,53023.12039512001 2025-06-29,19:26:53.000,180,11077445,124085,0,1751225212,13843.534984149992,-17.317668539995793,53023.15533072 2025-06-29,19:26:54.000,180,11077406,124005,0,1751225213,13843.487829979997,-17.25422637000156,53023.16231784 2025-06-29,19:26:55.000,180,11077437,123965,0,1751225214,13843.440675810001,-17.21898071999749,53023.20424056 2025-06-29,19:26:56.000,180,11077442,124045,0,1751225215,13843.400257950001,-17.15553854999598,53023.28109888 2025-06-29,19:26:57.000,180,11077462,123844,0,1751225216,13843.346367469996,-17.099145510001108,53023.28808600001 2025-06-29,19:26:58.000,180,11077439,124205,0,1751225217,13843.31942223,-17.049801599998318,53023.316034480005 2025-06-29,19:26:59.000,180,11077385,124205,0,1751225218,13843.265531749996,-17.063899859997036,53023.22520192 2025-06-29,19:27:00.000,180,11077467,123925,0,1751225219,13843.23858651,-17.049801599998318,53023.3230216 2025-06-29,19:27:01.000,180,11077408,124165,0,1751225220,13843.204904959995,-17.014555950001522,53023.28808600001 2025-06-29,19:27:02.000,180,11077426,124405,0,1751225221,13843.23858651,-17.02865421000024,53023.28808600001 2025-06-29,19:27:03.000,180,11077464,124365,0,1751225222,13843.225113889996,-17.0357033399996,53023.267124640006 2025-06-29,19:27:04.000,180,11077396,123925,0,1751225223,13843.23185019999,-17.014555950001522,53023.27411176 2025-06-29,19:27:05.000,180,11077409,124125,0,1751225224,13843.19816865,-17.04275246999896,53023.28109888 2025-06-29,19:27:06.000,180,11077428,124405,0,1751225225,13843.19143233999,-17.056850729997677,53023.28808600001 2025-06-29,19:27:07.000,180,11077484,124045,0,1751225226,13843.23185019999,-17.02160508000088,53023.30904736001 2025-06-29,19:27:08.000,180,11077457,124205,0,1751225227,13843.21837758,-17.02160508000088,53023.34398296 2025-06-29,19:27:09.000,180,11077431,124165,0,1751225228,13843.17122340999,-17.049801599998318,53023.30206024 2025-06-29,19:27:10.000,180,11077477,124885,0,1751225229,13843.13080554999,-17.077998119995755,53023.35097008 2025-06-29,19:27:11.000,180,11077388,124805,0,1751225230,13843.17122340999,-17.02160508000088,53023.3230216 2025-06-29,19:27:12.000,180,11077445,124925,0,1751225231,13843.13754186,-17.04275246999896,53023.30206024 2025-06-29,19:27:13.000,180,11077383,124885,0,1751225232,13843.103860309995,-17.02160508000088,53023.28808600001 2025-06-29,19:27:14.000,180,11077440,124565,0,1751225233,13843.103860309995,-16.97226116999809,53023.30904736001 2025-06-29,19:27:15.000,180,11077427,124565,0,1751225234,13843.043233519995,-16.951113780000014,53023.26013752001 2025-06-29,19:27:16.000,180,11077424,124285,0,1751225235,13843.00955196999,-16.880622479999147,53023.22520192 2025-06-29,19:27:17.000,180,11077397,125005,0,1751225236,13843.002815659995,-16.781934660000843,53023.21821480001 2025-06-29,19:27:18.000,180,11077477,124725,0,1751225237,13842.97587042,-16.6902959700019,53023.22520192 2025-06-29,19:27:19.000,180,11077383,125045,0,1751225238,13842.921979939994,-16.59160814999632,53023.22520192 2025-06-29,19:27:20.000,180,11077392,124805,0,1751225239,13842.881562079994,-16.464723810000578,53023.20424056 2025-06-29,19:27:21.000,180,11077501,124165,0,1751225240,13842.82767159999,-16.380134250000992,53023.1832792 2025-06-29,19:27:22.000,180,11077378,124165,0,1751225241,13842.760308499994,-16.239151649999258,53023.17629208 2025-06-29,19:27:23.000,180,11077470,124085,0,1751225242,13842.645791229988,-16.084070789998805,53023.148343600005 2025-06-29,19:27:24.000,180,11077416,123885,0,1751225243,13842.645791229988,-16.006530359998578,53023.1832792 2025-06-29,19:27:25.000,180,11077401,124125,0,1751225244,13842.585164439988,-15.900793410000915,53023.16231784 2025-06-29,19:27:26.000,180,11077370,123965,0,1751225245,13842.531273959998,-15.80915472000197,53023.148343600005 2025-06-29,19:27:27.000,180,11077404,124005,0,1751225246,13842.470647169997,-15.731614290001744,53023.14135648001 2025-06-29,19:27:28.000,180,11077454,123965,0,1751225247,13842.423493000002,-15.696368639997672,53023.14135648001 2025-06-29,19:27:29.000,180,11077433,124245,0,1751225248,13842.342657280002,-15.654073860001517,53023.17629208 2025-06-29,19:27:30.000,180,11077431,124365,0,1751225249,13842.261821560001,-15.611779079998087,53023.15533072 2025-06-29,19:27:31.000,180,11077451,124205,0,1751225250,13842.174249529991,-15.548336909996578,53023.14135648001 2025-06-29,19:27:32.000,180,11077414,123765,0,1751225251,13842.073204879991,-15.555386039995938,53023.08545952 2025-06-29,19:27:33.000,180,11077403,124045,0,1751225252,13841.985632849995,-15.555386039995938,53023.07148528001 2025-06-29,19:27:34.000,180,11077399,124045,0,1751225253,13841.91153343999,-15.569484300001932,53023.01558832 2025-06-29,19:27:35.000,180,11077405,124045,0,1751225254,13841.87111557999,-15.53423864999786,53023.03654968 2025-06-29,19:27:36.000,180,11077429,124325,0,1751225255,13841.83743403,-15.59063169000001,53023.00161408001 2025-06-29,19:27:37.000,180,11077457,124085,0,1751225256,13841.79027985999,-15.58358256000065,53022.93873 2025-06-29,19:27:38.000,180,11077472,124045,0,1751225257,13841.79027985999,-15.548336909996578,53022.95270424001 2025-06-29,19:27:39.000,180,11077414,124365,0,1751225258,13841.77007092999,-15.58358256000065,53022.90379440001 2025-06-29,19:27:40.000,180,11077390,124005,0,1751225259,13841.72965306999,-15.604729949998728,53022.89680728 2025-06-29,19:27:41.000,180,11077418,124085,0,1751225260,13841.743125689994,-15.53423864999786,53022.89680728 2025-06-29,19:27:42.000,180,11077418,124005,0,1751225261,13841.763334619995,-15.506042130000424,53022.88982016 2025-06-29,19:27:43.000,180,11077410,124325,0,1751225262,13841.75659831,-15.463747349996993,53022.8688588 2025-06-29,19:27:44.000,180,11077391,123925,0,1751225263,13841.75659831,-15.449649089998275,53022.83392320001 2025-06-29,19:27:45.000,180,11077399,123844,0,1751225264,13841.74986199999,-15.343912140000612,53022.85488456001 2025-06-29,19:27:46.000,180,11077409,123965,0,1751225265,13841.77680724,-15.315715619995899,53022.82693608 2025-06-29,19:27:47.000,180,11077389,124165,0,1751225266,13841.763334619995,-15.266371710000385,53022.812961840005 2025-06-29,19:27:48.000,180,11077436,123805,0,1751225267,13841.763334619995,-15.202929539998877,53022.77103912 2025-06-29,19:27:49.000,180,11077400,124045,0,1751225268,13841.77007092999,-15.195880409999518,53022.7989876 2025-06-29,19:27:50.000,180,11077392,123965,0,1751225269,13841.77680724,-15.146536499996728,53022.77802624 2025-06-29,19:27:51.000,180,11077467,123965,0,1751225270,13841.81048878999,-15.090143460001855,53022.72212928 2025-06-29,19:27:52.000,180,11077437,124165,0,1751225271,13841.783543549995,-15.040799549999065,53022.764052000006 2025-06-29,19:27:53.000,180,11077440,124125,0,1751225272,13841.71618045,-15.026701290000346,53022.75007776 2025-06-29,19:27:54.000,180,11077411,124005,0,1751225273,13841.655553659999,-14.977357379997557,53022.7291164 2025-06-29,19:27:55.000,180,11077407,124165,0,1751225274,13841.588190559989,-14.95620998999948,53022.743090640004 2025-06-29,19:27:56.000,180,11077438,124245,0,1751225275,13841.520827459994,-14.95620998999948,53022.743090640004 2025-06-29,19:27:57.000,180,11077402,123885,0,1751225276,13841.487145909989,-14.970308249998197,53022.70116792 2025-06-29,19:27:58.000,180,11077469,123925,0,1751225277,13841.439991739993,-14.984406509996916,53022.70815504001 2025-06-29,19:27:59.000,180,11077444,123805,0,1751225278,13841.271583989997,-15.026701290000346,53022.70815504001 2025-06-29,19:28:00.000,180,11077445,124045,0,1751225279,13841.217693509992,-15.061946939997142,53022.7291164 2025-06-29,19:28:01.000,180,11077413,124045,0,1751225280,13841.109912549997,-15.111290849999932,53022.68719368001 2025-06-29,19:28:02.000,180,11077419,124125,0,1751225281,13841.056022069992,-15.139487369997369,53022.70116792 2025-06-29,19:28:03.000,180,11077411,124045,0,1751225282,13841.015604209992,-15.13243823999801,53022.70815504001 2025-06-29,19:28:04.000,180,11077434,123965,0,1751225283,13841.002131590001,-15.153585629996087,53022.68719368001 2025-06-29,19:28:05.000,180,11077456,123765,0,1751225284,13841.029076829996,-15.188831280000159,53022.7291164 2025-06-29,19:28:06.000,180,11077408,124165,0,1751225285,13840.988658969996,-15.195880409999518,53022.61033536 2025-06-29,19:28:07.000,180,11077442,123885,0,1751225286,13840.961713730001,-15.209978669998236,53022.56142552 2025-06-29,19:28:08.000,180,11077390,124325,0,1751225287,13840.948241109996,-15.209978669998236,53022.56841264001 2025-06-29,19:28:09.000,180,11077398,123965,0,1751225288,13840.961713730001,-15.224076929996954,53022.50552856 2025-06-29,19:28:10.000,180,11077391,123965,0,1751225289,13840.968450039996,-15.195880409999518,53022.49155432 2025-06-29,19:28:11.000,180,11077423,123885,0,1751225290,13841.002131590001,-15.188831280000159,53022.4845672 2025-06-29,19:28:12.000,180,11077461,124005,0,1751225291,13841.049285759997,-15.188831280000159,53022.44264448 2025-06-29,19:28:13.000,180,11077437,123725,0,1751225292,13841.082967310002,-15.160634759995446,53022.428670240006 2025-06-29,19:28:14.000,180,11077396,123925,0,1751225293,13841.143594100002,-15.139487369997369,53022.477580080005 2025-06-29,19:28:15.000,180,11077426,123965,0,1751225294,13841.116648859992,-15.08309432999522,53022.44963160001 2025-06-29,19:28:16.000,180,11077409,124125,0,1751225295,13841.116648859992,-15.026701290000346,53022.46360584 2025-06-29,19:28:17.000,180,11077437,124005,0,1751225296,13841.157066719992,-15.033750419999706,53022.46360584 2025-06-29,19:28:18.000,180,11077422,123645,0,1751225297,13841.170539339997,-14.984406509996916,53022.45661872 2025-06-29,19:28:19.000,180,11077394,123685,0,1751225298,13841.184011960002,-14.991455639996275,53022.53347704 2025-06-29,19:28:20.000,180,11077381,123765,0,1751225299,13841.136857789992,-14.95620998999948,53022.49155432 2025-06-29,19:28:21.000,180,11077413,124005,0,1751225300,13841.130121479997,-14.95620998999948,53022.50552856 2025-06-29,19:28:22.000,180,11077463,123885,0,1751225301,13841.116648859992,-14.935062600001402,53022.53347704 2025-06-29,19:28:23.000,180,11077364,123805,0,1751225302,13841.109912549997,-14.913915209996048,53022.53347704 2025-06-29,19:28:24.000,180,11077467,123965,0,1751225303,13841.089703619997,-14.90686607999669,53022.50552856 2025-06-29,19:28:25.000,180,11077390,123844,0,1751225304,13841.035813139992,-14.892767819997971,53022.49854144001 2025-06-29,19:28:26.000,180,11077424,123965,0,1751225305,13841.056022069992,-14.928013470002043,53022.50552856 2025-06-29,19:28:27.000,180,11077450,123725,0,1751225306,13841.002131590001,-14.920964339995407,53022.54046416001 2025-06-29,19:28:28.000,180,11077450,123805,0,1751225307,13840.981922660001,-14.94916086000012,53022.50552856 2025-06-29,19:28:29.000,180,11077395,123885,0,1751225308,13841.008867899996,-14.94211173000076,53022.49155432 2025-06-29,19:28:30.000,180,11077402,123805,0,1751225309,13841.015604209992,-14.998504769995634,53022.56142552 2025-06-29,19:28:31.000,180,11077416,124045,0,1751225310,13840.988658969996,-14.998504769995634,53022.526489920005 2025-06-29,19:28:32.000,180,11077471,124005,0,1751225311,13841.049285759997,-15.026701290000346,53022.56142552 2025-06-29,19:28:33.000,180,11077467,123844,0,1751225312,13841.076230999992,-15.068996069996501,53022.49155432 2025-06-29,19:28:34.000,180,11077374,124005,0,1751225313,13841.089703619997,-15.139487369997369,53022.477580080005 2025-06-29,19:28:35.000,180,11077381,124005,0,1751225314,13841.096439929992,-15.188831280000159,53022.526489920005 2025-06-29,19:28:36.000,180,11077403,123925,0,1751225315,13841.136857789992,-15.195880409999518,53022.49854144001 2025-06-29,19:28:37.000,180,11077442,124165,0,1751225316,13841.197484579992,-15.273420839999744,53022.477580080005 2025-06-29,19:28:38.000,180,11077501,123965,0,1751225317,13841.237902439992,-15.372108659998048,53022.50552856 2025-06-29,19:28:39.000,180,11077427,123844,0,1751225318,13841.312001849998,-15.449649089998275,53022.53347704 2025-06-29,19:28:40.000,180,11077337,123445,0,1751225319,13841.365892329988,-15.477845609995711,53022.53347704 2025-06-29,19:28:41.000,180,11077431,124045,0,1751225320,13841.413046499998,-15.506042130000424,53022.526489920005 2025-06-29,19:28:42.000,180,11077391,123645,0,1751225321,13841.419782809993,-15.576533430001291,53022.54046416001 2025-06-29,19:28:43.000,180,11077413,124005,0,1751225322,13841.433255429998,-15.576533430001291,53022.58238688 2025-06-29,19:28:44.000,180,11077390,123925,0,1751225323,13841.487145909989,-15.632926469996164,53022.575399760004 2025-06-29,19:28:45.000,180,11077444,123805,0,1751225324,13841.487145909989,-15.668172120000236,53022.58937400001 2025-06-29,19:28:46.000,180,11077408,123844,0,1751225325,13841.473673289998,-15.703417769997031,53022.526489920005 2025-06-29,19:28:47.000,180,11077406,124085,0,1751225326,13841.439991739993,-15.703417769997031,53022.58238688 2025-06-29,19:28:48.000,180,11077413,124005,0,1751225327,13841.392837569998,-15.71046689999639,53022.58238688 2025-06-29,19:28:49.000,180,11077396,123925,0,1751225328,13841.372628639998,-15.689319509998313,53022.596361120006 2025-06-29,19:28:50.000,180,11077427,123805,0,1751225329,13841.365892329988,-15.675221249999595,53022.56841264001 2025-06-29,19:28:51.000,180,11077432,124005,0,1751225330,13841.305265540002,-15.682270379998954,53022.50552856 2025-06-29,19:28:52.000,180,11077454,123965,0,1751225331,13841.210957199997,-15.654073860001517,53022.56142552 2025-06-29,19:28:53.000,180,11077437,123925,0,1751225332,13841.136857789992,-15.58358256000065,53022.526489920005 2025-06-29,19:28:54.000,180,11077435,123765,0,1751225333,13841.143594100002,-15.520140389999142,53022.46360584 2025-06-29,19:28:55.000,180,11077422,123844,0,1751225334,13841.042549450001,-15.513091259999783,53022.44264448 2025-06-29,19:28:56.000,180,11077417,123645,0,1751225335,13840.988658969996,-15.506042130000424,53022.46360584 2025-06-29,19:28:57.000,180,11077392,124005,0,1751225336,13840.948241109996,-15.520140389999142,53022.47059296001 2025-06-29,19:28:58.000,180,11077453,124005,0,1751225337,13840.92129587,-15.527189519998501,53022.4845672 2025-06-29,19:28:59.000,180,11077369,124005,0,1751225338,13840.86066908,-15.520140389999142,53022.414696 2025-06-29,19:29:00.000,180,11077427,124005,0,1751225339,13840.86066908,-15.513091259999783,53022.46360584 2025-06-29,19:29:01.000,180,11077440,123645,0,1751225340,13840.84046015,-15.53423864999786,53022.414696 2025-06-29,19:29:02.000,180,11077403,124005,0,1751225341,13840.80004229,-15.498993000001065,53022.414696 2025-06-29,19:29:03.000,180,11077412,123885,0,1751225342,13840.746151809995,-15.53423864999786,53022.43565736 2025-06-29,19:29:04.000,180,11077392,123805,0,1751225343,13840.71920657,-15.576533430001291,53022.33783768 2025-06-29,19:29:05.000,180,11077393,124085,0,1751225344,13840.67205239999,-15.597680819999368,53022.33783768 2025-06-29,19:29:06.000,180,11077439,123925,0,1751225345,13840.65184346999,-15.604729949998728,53022.40072176001 2025-06-29,19:29:07.000,180,11077439,124125,0,1751225346,13840.604689299995,-15.562435169995297,53022.407708880004 2025-06-29,19:29:08.000,180,11077494,123765,0,1751225347,13840.57100774999,-15.569484300001932,53022.33783768 2025-06-29,19:29:09.000,180,11077425,123725,0,1751225348,13840.544062509995,-15.548336909996578,53022.37976040001 2025-06-29,19:29:10.000,180,11077371,124045,0,1751225349,13840.53058988999,-15.527189519998501,53022.36578616 2025-06-29,19:29:11.000,180,11077428,124165,0,1751225350,13840.55079881999,-15.449649089998275,53022.3448248 2025-06-29,19:29:12.000,180,11077444,123765,0,1751225351,13840.5373262,-15.442599959998915,53022.36578616 2025-06-29,19:29:13.000,180,11077373,123844,0,1751225352,13840.604689299995,-15.365059529998689,53022.36578616 2025-06-29,19:29:14.000,180,11077473,123844,0,1751225353,13840.645107159995,-15.30866648999654,53022.33085056001 2025-06-29,19:29:15.000,180,11077393,123805,0,1751225354,13840.645107159995,-15.209978669998236,53022.35181192001 2025-06-29,19:29:16.000,180,11077412,124005,0,1751225355,13840.665316089995,-15.13243823999801,53022.40072176001 2025-06-29,19:29:17.000,180,11077485,124085,0,1751225356,13840.73267918999,-15.097192590001214,53022.37976040001 2025-06-29,19:29:18.000,180,11077436,123885,0,1751225357,13840.77983336,-14.998504769995634,53022.407708880004 2025-06-29,19:29:19.000,180,11077380,123925,0,1751225358,13840.90108694,-14.95620998999948,53022.36578616 2025-06-29,19:29:20.000,180,11077395,124005,0,1751225359,13840.894350629991,-14.913915209996048,53022.358799040005 2025-06-29,19:29:21.000,180,11077496,124165,0,1751225360,13840.988658969996,-14.871620429999894,53022.39373464 2025-06-29,19:29:22.000,180,11077380,124045,0,1751225361,13841.049285759997,-14.843423909995181,53022.407708880004 2025-06-29,19:29:23.000,180,11077402,123805,0,1751225362,13841.082967310002,-14.850473040001816,53022.37277328001 2025-06-29,19:29:24.000,180,11077435,123885,0,1751225363,13841.157066719992,-14.836374779995822,53022.37277328001 2025-06-29,19:29:25.000,180,11077379,124005,0,1751225364,13841.177275649992,-14.857522170001175,53022.40072176001 2025-06-29,19:29:26.000,180,11077452,123925,0,1751225365,13841.278320299993,-14.836374779995822,53022.407708880004 2025-06-29,19:29:27.000,180,11077456,124165,0,1751225366,13841.291792919998,-14.843423909995181,53022.44264448 2025-06-29,19:29:28.000,180,11077445,123565,0,1751225367,13841.325474470003,-14.892767819997971,53022.49854144001 2025-06-29,19:29:29.000,180,11077412,124045,0,1751225368,13841.285056610002,-14.90686607999669,53022.45661872 2025-06-29,19:29:30.000,180,11077419,123925,0,1751225369,13841.231166129997,-14.935062600001402,53022.45661872 2025-06-29,19:29:31.000,180,11077434,123965,0,1751225370,13841.197484579992,-14.984406509996916,53022.44264448 2025-06-29,19:29:32.000,180,11077403,123645,0,1751225371,13841.157066719992,-14.984406509996916,53022.47059296001 2025-06-29,19:29:33.000,180,11077406,123885,0,1751225372,13841.123385170002,-14.984406509996916,53022.46360584 2025-06-29,19:29:34.000,180,11077427,123885,0,1751225373,13841.116648859992,-14.970308249998197,53022.4845672 2025-06-29,19:29:35.000,180,11077421,123844,0,1751225374,13841.076230999992,-14.977357379997557,53022.46360584 2025-06-29,19:29:36.000,180,11077403,124085,0,1751225375,13841.029076829996,-14.94916086000012,53022.477580080005 2025-06-29,19:29:37.000,180,11077435,124125,0,1751225376,13841.062758380001,-14.977357379997557,53022.51950280001 2025-06-29,19:29:38.000,180,11077480,124165,0,1751225377,13841.015604209992,-14.963259119998838,53022.49854144001 2025-06-29,19:29:39.000,180,11077411,123965,0,1751225378,13841.022340520001,-14.94916086000012,53022.43565736 2025-06-29,19:29:40.000,180,11077414,123844,0,1751225379,13841.029076829996,-14.920964339995407,53022.44963160001 2025-06-29,19:29:41.000,180,11077408,123965,0,1751225380,13841.056022069992,-14.94211173000076,53022.4845672 2025-06-29,19:29:42.000,180,11077431,124085,0,1751225381,13841.136857789992,-14.998504769995634,53022.44264448 2025-06-29,19:29:43.000,180,11077392,124045,0,1751225382,13841.190748269997,-14.94916086000012,53022.46360584 2025-06-29,19:29:44.000,180,11077431,124045,0,1751225383,13841.312001849998,-14.970308249998197,53022.45661872 2025-06-29,19:29:45.000,180,11077444,123805,0,1751225384,13841.359156019993,-15.026701290000346,53022.477580080005 2025-06-29,19:29:46.000,180,11077408,123925,0,1751225385,13841.359156019993,-15.040799549999065,53022.47059296001 2025-06-29,19:29:47.000,180,11077443,124005,0,1751225386,13841.392837569998,-15.054897809997783,53022.50552856 2025-06-29,19:29:48.000,180,11077426,124165,0,1751225387,13841.493882219998,-15.08309432999522,53022.50552856 2025-06-29,19:29:49.000,180,11077382,124005,0,1751225388,13841.554509009999,-15.111290849999932,53022.50552856 2025-06-29,19:29:50.000,180,11077456,124125,0,1751225389,13841.581454249994,-15.12538910999865,53022.53347704 2025-06-29,19:29:51.000,180,11077444,123645,0,1751225390,13841.621872109994,-15.139487369997369,53022.54046416001 2025-06-29,19:29:52.000,180,11077441,124725,0,1751225391,13841.64881734999,-15.1817821500008,53022.56142552 2025-06-29,19:29:53.000,180,11077404,124605,0,1751225392,13841.66902627999,-15.146536499996728,53022.596361120006 2025-06-29,19:29:54.000,180,11077420,124045,0,1751225393,13841.71618045,-15.139487369997369,53022.526489920005 2025-06-29,19:29:55.000,180,11077418,123685,0,1751225394,13841.71618045,-15.13243823999801,53022.54745128001 2025-06-29,19:29:56.000,180,11077433,124485,0,1751225395,13841.743125689994,-15.153585629996087,53022.56841264001 2025-06-29,19:29:57.000,180,11077383,124725,0,1751225396,13841.77007092999,-15.195880409999518,53022.60334824 2025-06-29,19:29:58.000,180,11077426,124605,0,1751225397,13841.83069771999,-15.1817821500008,53022.575399760004 2025-06-29,19:29:59.000,180,11077441,124565,0,1751225398,13841.904797129995,-15.188831280000159,53022.58238688 2025-06-29,19:30:00.000,180,11077422,124525,0,1751225399,13841.93174236999,-15.217027799997595,53022.575399760004 2025-06-29,19:30:01.000,180,11077451,124805,0,1751225400,13842.01257808999,-15.238175189995673,53022.60334824 2025-06-29,19:30:02.000,180,11077394,124645,0,1751225401,13842.07994119,-15.294568229997822,53022.5544384 2025-06-29,19:30:03.000,180,11077405,123805,0,1751225402,13842.174249529991,-15.329813880001893,53022.66623232001 2025-06-29,19:30:04.000,180,11077406,124645,0,1751225403,13842.261821560001,-15.343912140000612,53022.63828384001 2025-06-29,19:30:05.000,180,11077418,124925,0,1751225404,13842.322448350002,-15.386206919996766,53022.61732248001 2025-06-29,19:30:06.000,180,11077393,124045,0,1751225405,13842.410020379997,-15.456698219997634,53022.694180800005 2025-06-29,19:30:07.000,180,11077419,123844,0,1751225406,13842.544746580003,-15.520140389999142,53022.70815504001 2025-06-29,19:30:08.000,180,11077390,124045,0,1751225407,13842.605373369988,-15.53423864999786,53022.66623232001 2025-06-29,19:30:09.000,180,11077417,123725,0,1751225408,13842.719890639994,-15.54128777999722,53022.65225808 2025-06-29,19:30:10.000,180,11077416,124045,0,1751225409,13842.706418019989,-15.576533430001291,53022.694180800005 2025-06-29,19:30:11.000,180,11077424,124045,0,1751225410,13842.706418019989,-15.576533430001291,53022.70815504001 2025-06-29,19:30:12.000,180,11077463,123885,0,1751225411,13842.746835879989,-15.576533430001291,53022.694180800005 2025-06-29,19:30:13.000,180,11077378,124005,0,1751225412,13842.679472779993,-15.54128777999722,53022.7291164 2025-06-29,19:30:14.000,180,11077424,124085,0,1751225413,13842.679472779993,-15.520140389999142,53022.71514216001 2025-06-29,19:30:15.000,180,11077449,124165,0,1751225414,13842.578428129993,-15.414403440001479,53022.75706488001 2025-06-29,19:30:16.000,180,11077399,124325,0,1751225415,13842.463910860002,-15.386206919996766,53022.77103912 2025-06-29,19:30:17.000,180,11077374,123844,0,1751225416,13842.342657280002,-15.322764749995258,53022.84789744 2025-06-29,19:30:18.000,180,11077454,123965,0,1751225417,13842.187722149996,-15.245224320002308,53022.875845919996 2025-06-29,19:30:19.000,180,11077404,123844,0,1751225418,13842.026050709996,-15.202929539998877,53022.84789744 2025-06-29,19:30:20.000,180,11077425,124125,0,1751225419,13841.87111557999,-15.1817821500008,53022.85488456001 2025-06-29,19:30:21.000,180,11077419,123885,0,1751225420,13841.70944413999,-15.13243823999801,53022.910781520004 2025-06-29,19:30:22.000,180,11077408,124165,0,1751225421,13841.554509009999,-15.12538910999865,53022.91776864 2025-06-29,19:30:23.000,180,11077403,123885,0,1751225422,13841.460200669993,-15.118339979999291,53022.93873 2025-06-29,19:30:24.000,180,11077406,123965,0,1751225423,13841.244638750002,-15.12538910999865,53022.88283304001 2025-06-29,19:30:25.000,180,11077438,124005,0,1751225424,13841.096439929992,-15.12538910999865,53022.83392320001 2025-06-29,19:30:26.000,180,11077408,124165,0,1751225425,13841.008867899996,-15.139487369997369,53022.89680728 2025-06-29,19:30:27.000,180,11077408,124125,0,1751225426,13840.90108694,-15.160634759995446,53022.812961840005 2025-06-29,19:30:28.000,180,11077380,124005,0,1751225427,13840.81351490999,-15.202929539998877,53022.79200048 2025-06-29,19:30:29.000,180,11077357,124125,0,1751225428,13840.77983336,-15.238175189995673,53022.72212928 2025-06-29,19:30:30.000,180,11077390,124005,0,1751225429,13840.685525019995,-15.287519099998462,53022.764052000006 2025-06-29,19:30:31.000,180,11077403,124085,0,1751225430,13840.61816192,-15.294568229997822,53022.7291164 2025-06-29,19:30:32.000,180,11077461,124205,0,1751225431,13840.624898229995,-15.322764749995258,53022.68719368001 2025-06-29,19:30:33.000,180,11077446,123885,0,1751225432,13840.544062509995,-15.386206919996766,53022.73610352001 2025-06-29,19:30:34.000,180,11077420,124085,0,1751225433,13840.51038095999,-15.428501700000197,53022.743090640004 2025-06-29,19:30:35.000,180,11077421,124125,0,1751225434,13840.44975416999,-15.470796479996352,53022.72212928 2025-06-29,19:30:36.000,180,11077412,123965,0,1751225435,13840.44975416999,-15.477845609995711,53022.70116792 2025-06-29,19:30:37.000,180,11077446,124005,0,1751225436,13840.375654759999,-15.484894740002346,53022.694180800005 2025-06-29,19:30:38.000,180,11077436,124165,0,1751225437,13840.416072619999,-15.498993000001065,53022.63828384001 2025-06-29,19:30:39.000,180,11077386,123844,0,1751225438,13840.368918449989,-15.548336909996578,53022.54745128001 2025-06-29,19:30:40.000,180,11077439,123965,0,1751225439,13840.375654759999,-15.569484300001932,53022.56142552 2025-06-29,19:30:41.000,180,11077446,124085,0,1751225440,13840.348709519989,-15.562435169995297,53022.60334824 2025-06-29,19:30:42.000,180,11077446,124205,0,1751225441,13840.368918449989,-15.58358256000065,53022.5544384 2025-06-29,19:30:43.000,180,11077421,124085,0,1751225442,13840.456490479999,-15.639975599995523,53022.53347704 2025-06-29,19:30:44.000,180,11077401,123725,0,1751225443,13840.49017202999,-15.654073860001517,53022.54046416001 2025-06-29,19:30:45.000,180,11077400,123725,0,1751225444,13840.55079881999,-15.668172120000236,53022.49155432 2025-06-29,19:30:46.000,180,11077407,124245,0,1751225445,13840.59795299,-15.696368639997672,53022.50552856 2025-06-29,19:30:47.000,180,11077385,124245,0,1751225446,13840.65184346999,-15.738663420001103,53022.44963160001 2025-06-29,19:30:48.000,180,11077426,124085,0,1751225447,13840.67878871,-15.75981080999918,53022.44264448 2025-06-29,19:30:49.000,180,11077409,124165,0,1751225448,13840.77983336,-15.823252980000689,53022.44264448 2025-06-29,19:30:50.000,180,11077418,124045,0,1751225449,13840.80004229,-15.844400369998766,53022.4845672 2025-06-29,19:30:51.000,180,11077378,123844,0,1751225450,13840.853932769991,-15.900793410000915,53022.51950280001 2025-06-29,19:30:52.000,180,11077406,123805,0,1751225451,13840.874141699991,-15.914891669999633,53022.526489920005 2025-06-29,19:30:53.000,180,11077414,124165,0,1751225452,13840.928032179996,-15.928989929998352,53022.477580080005 2025-06-29,19:30:54.000,180,11077381,123925,0,1751225453,13840.941504800001,-15.928989929998352,53022.414696 2025-06-29,19:30:55.000,180,11077437,123844,0,1751225454,13840.88087801,-15.999481229999219,53022.40072176001 2025-06-29,19:30:56.000,180,11077411,124205,0,1751225455,13840.934768489991,-15.971284710001783,53022.44963160001 2025-06-29,19:30:57.000,180,11077437,123965,0,1751225456,13840.954977419991,-15.99243209999986,53022.43565736 2025-06-29,19:30:58.000,180,11077382,124165,0,1751225457,13840.914559559991,-16.020628619997296,53022.428670240006 2025-06-29,19:30:59.000,180,11077392,123965,0,1751225458,13840.90108694,-16.006530359998578,53022.414696 2025-06-29,19:31:00.000,180,11077368,124085,0,1751225459,13840.90108694,-15.957186449995788,53022.42168312001 2025-06-29,19:31:01.000,180,11077390,124205,0,1751225460,13840.82025122,-15.928989929998352,53022.44264448 2025-06-29,19:31:02.000,180,11077414,124125,0,1751225461,13840.826987529996,-15.886695150002197,53022.414696 2025-06-29,19:31:03.000,180,11077419,124245,0,1751225462,13840.806778599996,-15.844400369998766,53022.39373464 2025-06-29,19:31:04.000,180,11077365,124405,0,1751225463,13840.847196459996,-15.81620385000133,53022.35181192001 2025-06-29,19:31:05.000,180,11077414,123925,0,1751225464,13840.80004229,-15.802105589995335,53022.3448248 2025-06-29,19:31:06.000,180,11077393,124085,0,1751225465,13840.826987529996,-15.76685993999854,53022.3448248 2025-06-29,19:31:07.000,180,11077449,124285,0,1751225466,13840.82025122,-15.675221249999595,53022.3448248 2025-06-29,19:31:08.000,180,11077435,124205,0,1751225467,13840.80004229,-15.654073860001517,53022.37277328001 2025-06-29,19:31:09.000,180,11077423,124245,0,1751225468,13840.77983336,-15.625877339996805,53022.37277328001 2025-06-29,19:31:10.000,180,11077384,123965,0,1751225469,13840.69226132999,-15.58358256000065,53022.33783768 2025-06-29,19:31:11.000,180,11077422,124165,0,1751225470,13840.61816192,-15.548336909996578,53022.28892784 2025-06-29,19:31:12.000,180,11077442,124205,0,1751225471,13840.55079881999,-15.548336909996578,53022.28194072001 2025-06-29,19:31:13.000,180,11077374,124125,0,1751225472,13840.443017859994,-15.498993000001065,53022.26796648 2025-06-29,19:31:14.000,180,11077357,124285,0,1751225473,13840.395863689999,-15.477845609995711,53022.309889200005 2025-06-29,19:31:15.000,180,11077442,124085,0,1751225474,13840.308291659989,-15.477845609995711,53022.31687632 2025-06-29,19:31:16.000,180,11077391,124525,0,1751225475,13840.227455939988,-15.463747349996993,53022.32386344 2025-06-29,19:31:17.000,180,11077389,124285,0,1751225476,13840.166829149988,-15.484894740002346,53022.25399224001 2025-06-29,19:31:18.000,180,11077389,124005,0,1751225477,13840.139883909993,-15.477845609995711,53022.28892784 2025-06-29,19:31:19.000,180,11077415,123605,0,1751225478,13840.106202360002,-15.498993000001065,53022.2749536 2025-06-29,19:31:20.000,180,11077404,123765,0,1751225479,13840.038839259993,-15.506042130000424,53022.28194072001 2025-06-29,19:31:21.000,180,11077367,124165,0,1751225480,13840.025366640002,-15.527189519998501,53022.23303088001 2025-06-29,19:31:22.000,180,11077404,124285,0,1751225481,13839.978212469992,-15.506042130000424,53022.28194072001 2025-06-29,19:31:23.000,180,11077464,123965,0,1751225482,13840.025366640002,-15.527189519998501,53022.30290208001 2025-06-29,19:31:24.000,180,11077356,124085,0,1751225483,13840.032102949997,-15.54128777999722,53022.31687632 2025-06-29,19:31:25.000,180,11077379,124205,0,1751225484,13839.984948780002,-15.569484300001932,53022.28892784 2025-06-29,19:31:26.000,180,11077396,124245,0,1751225485,13840.005157710002,-15.548336909996578,53022.32386344 2025-06-29,19:31:27.000,180,11077421,124165,0,1751225486,13839.991685089997,-15.611779079998087,53022.36578616 2025-06-29,19:31:28.000,180,11077404,124045,0,1751225487,13839.978212469992,-15.611779079998087,53022.31687632 2025-06-29,19:31:29.000,180,11077369,124125,0,1751225488,13839.964739850002,-15.611779079998087,53022.32386344 2025-06-29,19:31:30.000,180,11077439,124325,0,1751225489,13839.917585679992,-15.569484300001932,53022.36578616 2025-06-29,19:31:31.000,180,11077401,124285,0,1751225490,13839.843486270001,-15.555386039995938,53022.35181192001 2025-06-29,19:31:32.000,180,11077380,124205,0,1751225491,13839.856958889992,-15.54128777999722,53022.31687632 2025-06-29,19:31:33.000,180,11077439,124005,0,1751225492,13839.816541029992,-15.53423864999786,53022.31687632 2025-06-29,19:31:34.000,180,11077407,123965,0,1751225493,13839.782859480001,-15.53423864999786,53022.36578616 2025-06-29,19:31:35.000,180,11077389,124205,0,1751225494,13839.688551139996,-15.513091259999783,53022.35181192001 2025-06-29,19:31:36.000,180,11077442,124085,0,1751225495,13839.654869589991,-15.491943870001705,53022.35181192001 2025-06-29,19:31:37.000,180,11077406,124205,0,1751225496,13839.607715419996,-15.506042130000424,53022.358799040005 2025-06-29,19:31:38.000,180,11077366,124165,0,1751225497,13839.547088629995,-15.491943870001705,53022.36578616 2025-06-29,19:31:39.000,180,11077410,124125,0,1751225498,13839.52014339,-15.506042130000424,53022.38674752 2025-06-29,19:31:40.000,180,11077380,124245,0,1751225499,13839.47298921999,-15.491943870001705,53022.33783768 2025-06-29,19:31:41.000,180,11077413,124245,0,1751225500,13839.43930767,-15.498993000001065,53022.37277328001 2025-06-29,19:31:42.000,180,11077395,124125,0,1751225501,13839.45278028999,-15.527189519998501,53022.32386344 2025-06-29,19:31:43.000,180,11077341,123965,0,1751225502,13839.41909874,-15.569484300001932,53022.3448248 2025-06-29,19:31:44.000,180,11077362,124125,0,1751225503,13839.45278028999,-15.548336909996578,53022.358799040005 2025-06-29,19:31:45.000,180,11077436,124125,0,1751225504,13839.486461839995,-15.548336909996578,53022.3448248 2025-06-29,19:31:46.000,180,11077362,124165,0,1751225505,13839.466252909995,-15.597680819999368,53022.28194072001 2025-06-29,19:31:47.000,180,11077391,123965,0,1751225506,13839.49319814999,-15.576533430001291,53022.28892784 2025-06-29,19:31:48.000,180,11077435,124285,0,1751225507,13839.56056125,-15.604729949998728,53022.309889200005 2025-06-29,19:31:49.000,180,11077409,124165,0,1751225508,13839.567297559995,-15.654073860001517,53022.26796648 2025-06-29,19:31:50.000,180,11077395,124045,0,1751225509,13839.654869589991,-15.682270379998954,53022.28892784 2025-06-29,19:31:51.000,180,11077397,124485,0,1751225510,13839.735705309991,-15.731614290001744,53022.31687632 2025-06-29,19:31:52.000,180,11077445,124245,0,1751225511,13839.816541029992,-15.773909069997899,53022.240018000004 2025-06-29,19:31:53.000,180,11077450,124085,0,1751225512,13839.883904130002,-15.830302110000048,53022.2749536 2025-06-29,19:31:54.000,180,11077398,124205,0,1751225513,13839.910849369997,-15.872596889996203,53022.22604376 2025-06-29,19:31:55.000,180,11077394,124405,0,1751225514,13839.964739850002,-15.893744280001556,53022.25399224001 2025-06-29,19:31:56.000,180,11077384,124285,0,1751225515,13840.018630329992,-15.94308818999707,53022.26796648 2025-06-29,19:31:57.000,180,11077416,124405,0,1751225516,13840.085993430002,-15.94308818999707,53022.2749536 2025-06-29,19:31:58.000,180,11077360,124405,0,1751225517,13840.092729739998,-16.034726879996015,53022.25399224001 2025-06-29,19:31:59.000,180,11077419,124125,0,1751225518,13840.160092839993,-16.11226730999624,53022.260979360006 2025-06-29,19:32:00.000,180,11077437,124085,0,1751225519,13840.200510699993,-16.147512960000313,53022.260979360006 2025-06-29,19:32:01.000,180,11077412,124205,0,1751225520,13840.234192249998,-16.17570947999775,53022.309889200005 2025-06-29,19:32:02.000,180,11077406,124165,0,1751225521,13840.281346419993,-16.253249909997976,53022.29591496 2025-06-29,19:32:03.000,180,11077368,124445,0,1751225522,13840.321764279994,-16.302593820000766,53022.31687632 2025-06-29,19:32:04.000,180,11077401,124245,0,1751225523,13840.422808929994,-16.35898685999564,53022.37277328001 2025-06-29,19:32:05.000,180,11077390,123925,0,1751225524,13840.456490479999,-16.40833076999843,53022.35181192001 2025-06-29,19:32:06.000,180,11077421,124245,0,1751225525,13840.5373262,-16.443576419995225,53022.37976040001 2025-06-29,19:32:07.000,180,11077441,124325,0,1751225526,13840.63837085,-16.443576419995225,53022.39373464 2025-06-29,19:32:08.000,180,11077432,124285,0,1751225527,13840.766360739995,-16.485871199998655,53022.47059296001 2025-06-29,19:32:09.000,180,11077415,124125,0,1751225528,13840.83372383999,-16.499969459997374,53022.49155432 2025-06-29,19:32:10.000,180,11077422,124325,0,1751225529,13840.887614319996,-16.499969459997374,53022.45661872 2025-06-29,19:32:11.000,180,11077343,123965,0,1751225530,13840.887614319996,-16.507018589996733,53022.51950280001 2025-06-29,19:32:12.000,180,11077403,124165,0,1751225531,13840.914559559991,-16.478822069999296,53022.51950280001 2025-06-29,19:32:13.000,180,11077417,124285,0,1751225532,13840.874141699991,-16.499969459997374,53022.477580080005 2025-06-29,19:32:14.000,180,11077387,124165,0,1751225533,13840.853932769991,-16.514067719996092,53022.50552856 2025-06-29,19:32:15.000,180,11077417,124645,0,1751225534,13840.79330597999,-16.528165980002086,53022.4845672 2025-06-29,19:32:16.000,180,11077399,124325,0,1751225535,13840.746151809995,-16.507018589996733,53022.4845672 2025-06-29,19:32:17.000,180,11077429,124125,0,1751225536,13840.61142560999,-16.443576419995225,53022.51251568 2025-06-29,19:32:18.000,180,11077368,124125,0,1751225537,13840.503644649994,-16.40128163999907,53022.50552856 2025-06-29,19:32:19.000,180,11077422,124245,0,1751225538,13840.422808929994,-16.39423250999971,53022.50552856 2025-06-29,19:32:20.000,180,11077382,124205,0,1751225539,13840.274610109998,-16.316692079999484,53022.54745128001 2025-06-29,19:32:21.000,180,11077383,124325,0,1751225540,13840.160092839993,-16.274397299996053,53022.56142552 2025-06-29,19:32:22.000,180,11077429,124285,0,1751225541,13840.052311879997,-16.246200779998617,53022.54745128001 2025-06-29,19:32:23.000,180,11077433,124205,0,1751225542,13839.978212469992,-16.246200779998617,53022.58937400001 2025-06-29,19:32:24.000,180,11077404,124405,0,1751225543,13839.883904130002,-16.2321025199999,53022.60334824 2025-06-29,19:32:25.000,180,11077448,124285,0,1751225544,13839.735705309991,-16.246200779998617,53022.61732248001 2025-06-29,19:32:26.000,180,11077431,124485,0,1751225545,13839.722232690001,-16.260299039997335,53022.63828384001 2025-06-29,19:32:27.000,180,11077386,124125,0,1751225546,13839.668342209996,-16.316692079999484,53022.6243096 2025-06-29,19:32:28.000,180,11077387,124205,0,1751225547,13839.654869589991,-16.281446429995412,53022.61732248001 2025-06-29,19:32:29.000,180,11077387,124485,0,1751225548,13839.64139697,-16.330790339998202,53022.63828384001 2025-06-29,19:32:30.000,180,11077449,124285,0,1751225549,13839.59424279999,-16.366035990002274,53022.694180800005 2025-06-29,19:32:31.000,180,11077385,124365,0,1751225550,13839.62118804,-16.429478159996506,53022.6592452 2025-06-29,19:32:32.000,180,11077436,124205,0,1751225551,13839.55382493999,-16.485871199998655,53022.645270960005 2025-06-29,19:32:33.000,180,11077382,124245,0,1751225552,13839.506670769995,-16.542264240000804,53022.65225808 2025-06-29,19:32:34.000,180,11077404,124325,0,1751225553,13839.486461839995,-16.556362499999523,53022.66623232001 2025-06-29,19:32:35.000,180,11077411,124525,0,1751225554,13839.446043979995,-16.59160814999632,53022.58238688 2025-06-29,19:32:36.000,180,11077399,124445,0,1751225555,13839.39888981,-16.57046075999824,53022.596361120006 2025-06-29,19:32:37.000,180,11077394,124325,0,1751225556,13839.425835049995,-16.61275554000167,53022.61732248001 2025-06-29,19:32:38.000,180,11077441,123965,0,1751225557,13839.344999329995,-16.605706410002313,53022.61033536 2025-06-29,19:32:39.000,180,11077388,124485,0,1751225558,13839.29110884999,-16.605706410002313,53022.575399760004 2025-06-29,19:32:40.000,180,11077431,124125,0,1751225559,13839.27089991999,-16.598657279995678,53022.56841264001 2025-06-29,19:32:41.000,180,11077387,124525,0,1751225560,13839.156382649999,-16.57046075999824,53022.54745128001 2025-06-29,19:32:42.000,180,11077396,124085,0,1751225561,13839.129437409989,-16.549313370000164,53022.53347704 2025-06-29,19:32:43.000,180,11077389,124405,0,1751225562,13839.008183829988,-16.471772939999937,53022.50552856 2025-06-29,19:32:44.000,180,11077385,124485,0,1751225563,13839.014920139998,-16.45767468000122,53022.49854144001 2025-06-29,19:32:45.000,180,11077380,124565,0,1751225564,13838.981238589993,-16.45062555000186,53022.54046416001 2025-06-29,19:32:46.000,180,11077428,124125,0,1751225565,13838.893666559998,-16.436527289995865,53022.44963160001 2025-06-29,19:32:47.000,180,11077452,124365,0,1751225566,13838.907139180003,-16.429478159996506,53022.428670240006 2025-06-29,19:32:48.000,180,11077434,124125,0,1751225567,13838.873457629998,-16.45767468000122,53022.39373464 2025-06-29,19:32:49.000,180,11077366,124285,0,1751225568,13838.907139180003,-16.443576419995225,53022.407708880004 2025-06-29,19:32:50.000,180,11077445,124445,0,1751225569,13838.920611799993,-16.471772939999937,53022.428670240006 2025-06-29,19:32:51.000,180,11077380,124045,0,1751225570,13838.940820729993,-16.514067719996092,53022.43565736 2025-06-29,19:32:52.000,180,11077398,124445,0,1751225571,13838.987974899988,-16.528165980002086,53022.414696 2025-06-29,19:32:53.000,180,11077437,124285,0,1751225572,13839.008183829988,-16.61980467000103,53022.43565736 2025-06-29,19:32:54.000,180,11077344,124165,0,1751225573,13838.994711209998,-16.669148579996545,53022.33783768 2025-06-29,19:32:55.000,180,11077424,124405,0,1751225574,13839.001447519993,-16.6902959700019,53022.35181192001 2025-06-29,19:32:56.000,180,11077369,124205,0,1751225575,13839.062074309993,-16.739639879997412,53022.33783768 2025-06-29,19:32:57.000,180,11077401,124445,0,1751225576,13839.008183829988,-16.75373813999613,53022.31687632 2025-06-29,19:32:58.000,180,11077443,124925,0,1751225577,13839.028392759988,-16.75373813999613,53022.30290208001 2025-06-29,19:32:59.000,180,11077408,124325,0,1751225578,13838.967765969988,-16.81013117999828,53022.33085056001 2025-06-29,19:33:00.000,180,11077429,123925,0,1751225579,13839.008183829988,-16.76078726999549,53022.29591496 2025-06-29,19:33:01.000,180,11077391,125205,0,1751225580,13839.008183829988,-16.76078726999549,53022.31687632 2025-06-29,19:33:02.000,180,11077383,125165,0,1751225581,13838.954293349998,-16.74668900999677,53022.3448248 2025-06-29,19:33:03.000,180,11077386,125205,0,1751225582,13838.913875489998,-16.74668900999677,53022.2749536 2025-06-29,19:33:04.000,180,11077365,124925,0,1751225583,13838.873457629998,-16.676197709995904,53022.30290208001 2025-06-29,19:33:05.000,180,11077366,125125,0,1751225584,13838.826303460002,-16.648001189998467,53022.26796648 2025-06-29,19:33:06.000,180,11077435,125005,0,1751225585,13838.779149289992,-16.669148579996545,53022.21206952001 2025-06-29,19:33:07.000,180,11077367,125205,0,1751225586,13838.785885600002,-16.62685380000039,53022.21206952001 2025-06-29,19:33:08.000,180,11077371,125045,0,1751225587,13838.785885600002,-16.598657279995678,53022.21905664 2025-06-29,19:33:09.000,180,11077359,125005,0,1751225588,13838.812830839997,-16.563411629998882,53022.25399224001 2025-06-29,19:33:10.000,180,11077405,125125,0,1751225589,13838.806094530002,-16.549313370000164,53022.19809528 2025-06-29,19:33:11.000,180,11077364,125045,0,1751225590,13838.792621909997,-16.5775098899976,53022.19809528 2025-06-29,19:33:12.000,180,11077395,124885,0,1751225591,13838.785885600002,-16.59160814999632,53022.19809528 2025-06-29,19:33:13.000,180,11077347,125125,0,1751225592,13838.833039769997,-16.648001189998467,53022.17713392 2025-06-29,19:33:14.000,180,11077358,125125,0,1751225593,13838.806094530002,-16.683246839995263,53022.18412104001 2025-06-29,19:33:15.000,180,11077392,124285,0,1751225594,13838.765676670002,-16.725541619998694,53022.1701468 2025-06-29,19:33:16.000,180,11077356,124485,0,1751225595,13838.765676670002,-16.788983790000202,53022.1701468 2025-06-29,19:33:17.000,180,11077361,124325,0,1751225596,13838.745467740002,-16.774885530001484,53022.13521120001 2025-06-29,19:33:18.000,180,11077411,124405,0,1751225597,13838.792621909997,-16.86652422000043,53022.1701468 2025-06-29,19:33:19.000,180,11077385,124205,0,1751225598,13838.819567149993,-16.880622479999147,53022.21206952001 2025-06-29,19:33:20.000,180,11077391,124405,0,1751225599,13838.819567149993,-16.908818999996583,53022.142198320005 2025-06-29,19:33:21.000,180,11077337,124645,0,1751225600,13838.819567149993,-16.915868129995943,53022.14918544 2025-06-29,19:33:22.000,180,11077384,124445,0,1751225601,13838.873457629998,-16.97931029999745,53022.142198320005 2025-06-29,19:33:23.000,180,11077436,124405,0,1751225602,13838.961029659993,-16.958162909999373,53022.15617256 2025-06-29,19:33:24.000,180,11077356,124165,0,1751225603,13838.967765969988,-16.97226116999809,53022.191108160005 2025-06-29,19:33:25.000,180,11077417,124365,0,1751225604,13838.987974899988,-16.944064650000655,53022.18412104001 2025-06-29,19:33:26.000,180,11077434,124405,0,1751225605,13839.095755859998,-16.951113780000014,53022.19809528 2025-06-29,19:33:27.000,180,11077397,124605,0,1751225606,13839.095755859998,-16.894720739997865,53022.1701468 2025-06-29,19:33:28.000,180,11077398,124445,0,1751225607,13839.115964789999,-16.873573349999788,53022.1701468 2025-06-29,19:33:29.000,180,11077389,124245,0,1751225608,13839.129437409989,-16.915868129995943,53022.191108160005 2025-06-29,19:33:30.000,180,11077393,124525,0,1751225609,13839.183327889994,-16.86652422000043,53022.14918544 2025-06-29,19:33:31.000,180,11077350,124125,0,1751225610,13839.29784516,-16.85947509000107,53022.17713392 2025-06-29,19:33:32.000,180,11077407,124405,0,1751225611,13839.35173563999,-16.84537683000235,53022.17713392 2025-06-29,19:33:33.000,180,11077377,124285,0,1751225612,13839.405626119995,-16.85947509000107,53022.19809528 2025-06-29,19:33:34.000,180,11077429,124325,0,1751225613,13839.45278028999,-16.86652422000043,53022.20508240001 2025-06-29,19:33:35.000,180,11077371,124285,0,1751225614,13839.43257135999,-16.887671609998506,53022.1701468 2025-06-29,19:33:36.000,180,11077460,124245,0,1751225615,13839.43930767,-16.929966390001937,53022.19809528 2025-06-29,19:33:37.000,180,11077376,124285,0,1751225616,13839.43257135999,-16.880622479999147,53022.21206952001 2025-06-29,19:33:38.000,180,11077374,124405,0,1751225617,13839.405626119995,-16.887671609998506,53022.20508240001 2025-06-29,19:33:39.000,180,11077368,124525,0,1751225618,13839.41236242999,-16.908818999996583,53022.25399224001 2025-06-29,19:33:40.000,180,11077353,124445,0,1751225619,13839.41909874,-16.887671609998506,53022.23303088001 2025-06-29,19:33:41.000,180,11077409,124245,0,1751225620,13839.37194456999,-16.915868129995943,53022.240018000004 2025-06-29,19:33:42.000,180,11077391,124405,0,1751225621,13839.365208259995,-16.908818999996583,53022.33085056001 2025-06-29,19:33:43.000,180,11077429,124485,0,1751225622,13839.324790399995,-16.98635942999681,53022.29591496 2025-06-29,19:33:44.000,180,11077365,124365,0,1751225623,13839.31805409,-16.958162909999373,53022.32386344 2025-06-29,19:33:45.000,180,11077406,124525,0,1751225624,13839.35847195,-17.02160508000088,53022.28194072001 2025-06-29,19:33:46.000,180,11077361,124405,0,1751225625,13839.33826302,-16.99340855999617,53022.240018000004 2025-06-29,19:33:47.000,180,11077378,124205,0,1751225626,13839.37868088,-17.056850729997677,53022.28892784 2025-06-29,19:33:48.000,180,11077359,124485,0,1751225627,13839.43257135999,-17.09209638000175,53022.26796648 2025-06-29,19:33:49.000,180,11077398,124285,0,1751225628,13839.47298921999,-17.113243769999826,53022.3448248 2025-06-29,19:33:50.000,180,11077377,124205,0,1751225629,13839.486461839995,-17.16258767999534,53022.31687632 2025-06-29,19:33:51.000,180,11077380,124205,0,1751225630,13839.51340707999,-17.15553854999598,53022.32386344 2025-06-29,19:33:52.000,180,11077354,124285,0,1751225631,13839.52014339,-17.190784200000053,53022.30290208001 2025-06-29,19:33:53.000,180,11077438,124605,0,1751225632,13839.567297559995,-17.26127550000092,53022.30290208001 2025-06-29,19:33:54.000,180,11077345,124165,0,1751225633,13839.57403386999,-17.27537375999964,53022.37277328001 2025-06-29,19:33:55.000,180,11077424,124205,0,1751225634,13839.627924349996,-17.26832463000028,53022.38674752 2025-06-29,19:33:56.000,180,11077356,124325,0,1751225635,13839.654869589991,-17.27537375999964,53022.37976040001 2025-06-29,19:33:57.000,180,11077412,124365,0,1751225636,13839.708760069996,-17.27537375999964,53022.43565736 2025-06-29,19:33:58.000,180,11077437,124445,0,1751225637,13839.722232690001,-17.240128109995567,53022.44963160001 2025-06-29,19:33:59.000,180,11077356,124325,0,1751225638,13839.762650550001,-17.247177240002202,53022.46360584 2025-06-29,19:34:00.000,180,11077438,124565,0,1751225639,13839.789595789996,-17.21898071999749,53022.51251568 2025-06-29,19:34:01.000,180,11077412,124285,0,1751225640,13839.769386859996,-17.21898071999749,53022.4845672 2025-06-29,19:34:02.000,180,11077394,124325,0,1751225641,13839.742441620001,-17.183735070000694,53022.45661872 2025-06-29,19:34:03.000,180,11077432,124525,0,1751225642,13839.70202376,-17.26127550000092,53022.49155432 2025-06-29,19:34:04.000,180,11077391,124485,0,1751225643,13839.654869589991,-17.296521149997716,53022.477580080005 2025-06-29,19:34:05.000,180,11077360,124525,0,1751225644,13839.654869589991,-17.26127550000092,53022.4845672 2025-06-29,19:34:06.000,180,11077388,124285,0,1751225645,13839.749177929996,-17.282422889998998,53022.53347704 2025-06-29,19:34:07.000,180,11077399,124405,0,1751225646,13839.830013649997,-17.27537375999964,53022.49854144001 2025-06-29,19:34:08.000,180,11077399,124325,0,1751225647,13839.823277340001,-17.26127550000092,53022.46360584 2025-06-29,19:34:09.000,180,11077369,124205,0,1751225648,13839.877167819992,-17.27537375999964,53022.526489920005 2025-06-29,19:34:10.000,180,11077418,124405,0,1751225649,13839.951267229997,-17.25422637000156,53022.54745128001 2025-06-29,19:34:11.000,180,11077365,124165,0,1751225650,13839.958003539992,-17.240128109995567,53022.54046416001 2025-06-29,19:34:12.000,180,11077347,124405,0,1751225651,13839.924321990002,-17.21193158999813,53022.54046416001 2025-06-29,19:34:13.000,180,11077349,124445,0,1751225652,13839.917585679992,-17.21898071999749,53022.596361120006 2025-06-29,19:34:14.000,180,11077395,124485,0,1751225653,13839.910849369997,-17.233078979996208,53022.54046416001 2025-06-29,19:34:15.000,180,11077391,124365,0,1751225654,13839.910849369997,-17.183735070000694,53022.60334824 2025-06-29,19:34:16.000,180,11077346,124325,0,1751225655,13839.910849369997,-17.120292899999185,53022.63828384001 2025-06-29,19:34:17.000,180,11077388,124445,0,1751225656,13839.883904130002,-17.049801599998318,53022.6243096 2025-06-29,19:34:18.000,180,11077395,124405,0,1751225657,13839.856958889992,-17.085047249995114,53022.596361120006 2025-06-29,19:34:19.000,180,11077352,124045,0,1751225658,13839.856958889992,-17.070948989996396,53022.5544384 2025-06-29,19:34:20.000,180,11077393,124405,0,1751225659,13839.796332099992,-17.049801599998318,53022.5544384 2025-06-29,19:34:21.000,180,11077354,124365,0,1751225660,13839.762650550001,-17.02160508000088,53022.58937400001 2025-06-29,19:34:22.000,180,11077373,124365,0,1751225661,13839.789595789996,-17.007506820002163,53022.6243096 2025-06-29,19:34:23.000,180,11077362,124125,0,1751225662,13839.728968999996,-16.965212039998733,53022.63129672 2025-06-29,19:34:24.000,180,11077379,124285,0,1751225663,13839.735705309991,-16.97226116999809,53022.694180800005 2025-06-29,19:34:25.000,180,11077398,124325,0,1751225664,13839.688551139996,-16.937015520001296,53022.63828384001 2025-06-29,19:34:26.000,180,11077334,124245,0,1751225665,13839.695287449991,-16.894720739997865,53022.66623232001 2025-06-29,19:34:27.000,180,11077349,124245,0,1751225666,13839.70202376,-16.894720739997865,53022.694180800005 2025-06-29,19:34:28.000,180,11077342,124165,0,1751225667,13839.722232690001,-16.873573349999788,53022.70116792 2025-06-29,19:34:29.000,180,11077387,124485,0,1751225668,13839.688551139996,-16.951113780000014,53022.72212928 2025-06-29,19:34:30.000,180,11077422,124325,0,1751225669,13839.68181483,-16.873573349999788,53022.66623232001 2025-06-29,19:34:31.000,180,11077427,124405,0,1751225670,13839.654869589991,-16.929966390001937,53022.68020656 2025-06-29,19:34:32.000,180,11077386,124485,0,1751225671,13839.735705309991,-16.951113780000014,53022.694180800005 2025-06-29,19:34:33.000,180,11077365,124325,0,1751225672,13839.776123169991,-16.98635942999681,53022.68719368001 2025-06-29,19:34:34.000,180,11077382,124565,0,1751225673,13839.803068410001,-17.007506820002163,53022.67321944 2025-06-29,19:34:35.000,180,11077395,124325,0,1751225674,13839.836749959992,-17.007506820002163,53022.694180800005 2025-06-29,19:34:36.000,180,11077338,124485,0,1751225675,13839.870431509997,-16.99340855999617,53022.70815504001 2025-06-29,19:34:37.000,180,11077417,124325,0,1751225676,13839.904113060002,-17.02160508000088,53022.68719368001 2025-06-29,19:34:38.000,180,11077401,124325,0,1751225677,13839.958003539992,-17.014555950001522,53022.6592452 2025-06-29,19:34:39.000,180,11077346,124325,0,1751225678,13839.998421399992,-17.049801599998318,53022.75706488001 2025-06-29,19:34:40.000,180,11077394,124445,0,1751225679,13840.065784500002,-17.056850729997677,53022.7291164 2025-06-29,19:34:41.000,180,11077371,124365,0,1751225680,13840.119674979993,-17.0357033399996,53022.71514216001 2025-06-29,19:34:42.000,180,11077384,124325,0,1751225681,13840.213983319998,-17.04275246999896,53022.7291164 2025-06-29,19:34:43.000,180,11077404,124405,0,1751225682,13840.220719629993,-17.063899859997036,53022.7291164 2025-06-29,19:34:44.000,180,11077387,124485,0,1751225683,13840.315027969998,-17.077998119995755,53022.72212928 2025-06-29,19:34:45.000,180,11077409,123965,0,1751225684,13840.362182139994,-17.056850729997677,53022.66623232001 2025-06-29,19:34:46.000,180,11077324,124285,0,1751225685,13840.375654759999,-17.056850729997677,53022.645270960005 2025-06-29,19:34:47.000,180,11077470,124365,0,1751225686,13840.40933630999,-17.02160508000088,53022.68020656 2025-06-29,19:34:48.000,180,11077348,124405,0,1751225687,13840.382391069994,-17.000457689995528,53022.71514216001 2025-06-29,19:34:49.000,180,11077399,124205,0,1751225688,13840.42954523999,-16.951113780000014,53022.71514216001 2025-06-29,19:34:50.000,180,11077415,124445,0,1751225689,13840.40933630999,-17.014555950001522,53022.77103912 2025-06-29,19:34:51.000,180,11077410,124405,0,1751225690,13840.44975416999,-16.965212039998733,53022.73610352001 2025-06-29,19:34:52.000,180,11077398,124485,0,1751225691,13840.49017202999,-17.000457689995528,53022.764052000006 2025-06-29,19:34:53.000,180,11077371,124365,0,1751225692,13840.483435719994,-16.98635942999681,53022.77802624 2025-06-29,19:34:54.000,180,11077364,124365,0,1751225693,13840.402599999994,-17.063899859997036,53022.78501336001 2025-06-29,19:34:55.000,180,11077420,124245,0,1751225694,13840.355445829999,-17.141440289997263,53022.80597472001 2025-06-29,19:34:56.000,180,11077411,124325,0,1751225695,13840.240928559993,-17.15553854999598,53022.7989876 2025-06-29,19:34:57.000,180,11077392,124085,0,1751225696,13840.234192249998,-17.21898071999749,53022.77103912 2025-06-29,19:34:58.000,180,11077403,124245,0,1751225697,13840.227455939988,-17.247177240002202,53022.75007776 2025-06-29,19:34:59.000,180,11077376,124365,0,1751225698,13840.213983319998,-17.296521149997716,53022.75007776 2025-06-29,19:35:00.000,180,11077361,124485,0,1751225699,13840.274610109998,-17.331766800001787,53022.73610352001 2025-06-29,19:35:01.000,180,11077412,124285,0,1751225700,13840.348709519989,-17.423405490000732,53022.75007776 2025-06-29,19:35:02.000,180,11077402,124485,0,1751225701,13840.389127379989,-17.465700269996887,53022.79200048 2025-06-29,19:35:03.000,180,11077407,124285,0,1751225702,13840.463226789994,-17.550289829996473,53022.7989876 2025-06-29,19:35:04.000,180,11077402,124485,0,1751225703,13840.49690834,-17.65602678000141,53022.75007776 2025-06-29,19:35:05.000,180,11077391,124325,0,1751225704,13840.483435719994,-17.705370689996926,53022.72212928 2025-06-29,19:35:06.000,180,11077351,124205,0,1751225705,13840.49690834,-17.79700937999587,53022.7989876 2025-06-29,19:35:07.000,180,11077390,124445,0,1751225706,13840.5373262,-17.89569720000145,53022.764052000006 2025-06-29,19:35:08.000,180,11077399,124725,0,1751225707,13840.544062509995,-17.966188500002318,53022.812961840005 2025-06-29,19:35:09.000,180,11077363,124365,0,1751225708,13840.46996309999,-18.02963066999655,53022.7989876 2025-06-29,19:35:10.000,180,11077349,124605,0,1751225709,13840.436281549999,-18.050778060001903,53022.77802624 2025-06-29,19:35:11.000,180,11077342,124365,0,1751225710,13840.402599999994,-18.163564139998925,53022.75007776 2025-06-29,19:35:12.000,180,11077339,124405,0,1751225711,13840.416072619999,-18.241104569999152,53022.75007776 2025-06-29,19:35:13.000,180,11077394,124365,0,1751225712,13840.416072619999,-18.31864499999938,53022.79200048 2025-06-29,19:35:14.000,180,11077330,124645,0,1751225713,13840.416072619999,-18.339792389997456,53022.83392320001 2025-06-29,19:35:15.000,180,11077367,124125,0,1751225714,13840.389127379989,-18.417332819997682,53022.90379440001 2025-06-29,19:35:16.000,180,11077423,124405,0,1751225715,13840.463226789994,-18.459627600001113,53022.98763984 2025-06-29,19:35:17.000,180,11077387,124125,0,1751225716,13840.503644649994,-18.48782411999855,53022.861871680005 2025-06-29,19:35:18.000,180,11077378,124405,0,1751225717,13840.55753513,-18.586511939996853,53022.861871680005 2025-06-29,19:35:19.000,180,11077328,124445,0,1751225718,13840.645107159995,-18.593561069996213,53022.89680728 2025-06-29,19:35:20.000,180,11077396,124205,0,1751225719,13840.61816192,-18.64995410999836,53022.85488456001 2025-06-29,19:35:21.000,180,11077356,124205,0,1751225720,13840.61816192,-18.692248890001792,53022.84091032 2025-06-29,19:35:22.000,180,11077395,124125,0,1751225721,13840.63163453999,-18.727494539998588,53022.85488456001 2025-06-29,19:35:23.000,180,11077434,124445,0,1751225722,13840.67878871,-18.741592799997306,53022.88283304001 2025-06-29,19:35:24.000,180,11077353,124525,0,1751225723,13840.63837085,-18.84028061999561,53022.88982016 2025-06-29,19:35:25.000,180,11077340,124445,0,1751225724,13840.584480369995,-18.84028061999561,53022.94571712 2025-06-29,19:35:26.000,180,11077377,124285,0,1751225725,13840.59795299,-18.861428010000964,53022.97366560001 2025-06-29,19:35:27.000,180,11077380,124325,0,1751225726,13840.57100774999,-18.854378880001605,53022.92475576001 2025-06-29,19:35:28.000,180,11077335,124325,0,1751225727,13840.5373262,-18.8896245299984,53022.95969136 2025-06-29,19:35:29.000,180,11077356,124525,0,1751225728,13840.51711727,-18.826182359996892,53022.97366560001 2025-06-29,19:35:30.000,180,11077357,124645,0,1751225729,13840.46996309999,-18.868477140000323,53022.980652720005 2025-06-29,19:35:31.000,180,11077374,124445,0,1751225730,13840.47669941,-18.83323148999625,53022.94571712 2025-06-29,19:35:32.000,180,11077311,124285,0,1751225731,13840.422808929994,-18.875526269999682,53022.910781520004 2025-06-29,19:35:33.000,180,11077390,124485,0,1751225732,13840.395863689999,-18.847329750002245,53022.99462696 2025-06-29,19:35:34.000,180,11077453,124205,0,1751225733,13840.375654759999,-18.847329750002245,53023.01558832 2025-06-29,19:35:35.000,180,11077351,124565,0,1751225734,13840.362182139994,-18.790936710000096,53022.99462696 2025-06-29,19:35:36.000,180,11077405,124725,0,1751225735,13840.288082729989,-18.755691059996025,53023.01558832 2025-06-29,19:35:37.000,180,11077390,124445,0,1751225736,13840.247664869989,-18.72044540999923,53022.931742880006 2025-06-29,19:35:38.000,180,11077386,124525,0,1751225737,13840.160092839993,-18.65700323999772,53022.98763984 2025-06-29,19:35:39.000,180,11077343,124645,0,1751225738,13840.160092839993,-18.621757590000925,53022.99462696 2025-06-29,19:35:40.000,180,11077420,124645,0,1751225739,13840.139883909993,-18.628806720000284,53022.99462696 2025-06-29,19:35:41.000,180,11077377,124645,0,1751225740,13840.160092839993,-18.614708460001566,53022.99462696 2025-06-29,19:35:42.000,180,11077374,124485,0,1751225741,13840.160092839993,-18.558315419999417,53023.02257544001 2025-06-29,19:35:43.000,180,11077393,124565,0,1751225742,13840.146620219988,-18.5442171600007,53022.980652720005 2025-06-29,19:35:44.000,180,11077339,124725,0,1751225743,13840.227455939988,-18.565364549998776,53023.043536799996 2025-06-29,19:35:45.000,180,11077389,124285,0,1751225744,13840.247664869989,-18.586511939996853,53023.05751104 2025-06-29,19:35:46.000,180,11077393,125285,0,1751225745,13840.281346419993,-18.607659330002207,53023.043536799996 2025-06-29,19:35:47.000,180,11077396,125245,0,1751225746,13840.335236899999,-18.593561069996213,53023.07148528001 2025-06-29,19:35:48.000,180,11077333,124405,0,1751225747,13840.362182139994,-18.64995410999836,53023.06449816 2025-06-29,19:35:49.000,180,11077326,124565,0,1751225748,13840.402599999994,-18.65700323999772,53023.07148528001 2025-06-29,19:35:50.000,180,11077390,125125,0,1751225749,13840.375654759999,-18.70634715000051,53023.05751104 2025-06-29,19:35:51.000,180,11077416,125165,0,1751225750,13840.422808929994,-18.783887580000737,53023.043536799996 2025-06-29,19:35:52.000,180,11077367,124885,0,1751225751,13840.44975416999,-18.819133229997533,53023.113408 2025-06-29,19:35:53.000,180,11077410,124685,0,1751225752,13840.59121667999,-18.826182359996892,53023.113408 2025-06-29,19:35:54.000,180,11077392,125205,0,1751225753,13840.645107159995,-18.854378880001605,53023.043536799996 2025-06-29,19:35:55.000,180,11077367,124285,0,1751225754,13840.75288811999,-18.868477140000323,53023.01558832 2025-06-29,19:35:56.000,180,11077359,124485,0,1751225755,13840.766360739995,-18.875526269999682,53023.0086012 2025-06-29,19:35:57.000,180,11077378,124325,0,1751225756,13840.77983336,-18.93191931000183,53023.05751104 2025-06-29,19:35:58.000,180,11077369,124645,0,1751225757,13840.79330597999,-18.974214089997986,53023.03654968 2025-06-29,19:35:59.000,180,11077385,124245,0,1751225758,13840.79330597999,-18.974214089997986,53023.03654968 2025-06-29,19:36:00.000,180,11077384,124285,0,1751225759,13840.786569669996,-18.967164959998627,53023.043536799996 2025-06-29,19:36:01.000,180,11077383,124525,0,1751225760,13840.71920657,-18.974214089997986,53023.08545952 2025-06-29,19:36:02.000,180,11077339,124325,0,1751225761,13840.61816192,-18.981263219997345,53023.078472400004 2025-06-29,19:36:03.000,180,11077394,124405,0,1751225762,13840.57774406,-18.995361479996063,53023.08545952 2025-06-29,19:36:04.000,180,11077415,124485,0,1751225763,13840.544062509995,-18.995361479996063,53023.099433760006 2025-06-29,19:36:05.000,180,11077343,124485,0,1751225764,13840.46996309999,-19.016508870001417,53023.09244664001 2025-06-29,19:36:06.000,180,11077369,124325,0,1751225765,13840.402599999994,-19.044705389998853,53023.09244664001 2025-06-29,19:36:07.000,180,11077376,124405,0,1751225766,13840.281346419993,-18.995361479996063,53023.14135648001 2025-06-29,19:36:08.000,180,11077392,124125,0,1751225767,13840.187038079988,-19.009459740002058,53023.12039512001 2025-06-29,19:36:09.000,180,11077427,124485,0,1751225768,13840.011894019997,-19.009459740002058,53023.12039512001 2025-06-29,19:36:10.000,180,11077417,124325,0,1751225769,13839.910849369997,-18.981263219997345,53023.099433760006 2025-06-29,19:36:11.000,180,11077402,124485,0,1751225770,13839.776123169991,-18.981263219997345,53023.12039512001 2025-06-29,19:36:12.000,180,11077371,124565,0,1751225771,13839.728968999996,-19.009459740002058,53023.06449816 2025-06-29,19:36:13.000,180,11077400,124485,0,1751225772,13839.6616059,-18.967164959998627,53023.07148528001 2025-06-29,19:36:14.000,180,11077368,124605,0,1751225773,13839.627924349996,-18.924870179995196,53023.12039512001 2025-06-29,19:36:15.000,180,11077357,124405,0,1751225774,13839.55382493999,-18.995361479996063,53023.01558832 2025-06-29,19:36:16.000,180,11077361,124205,0,1751225775,13839.567297559995,-18.95306669999991,53023.00161408001 2025-06-29,19:36:17.000,180,11077405,124445,0,1751225776,13839.60097911,-18.95306669999991,53023.029562560005 2025-06-29,19:36:18.000,180,11077378,124165,0,1751225777,13839.567297559995,-18.93896844000119,53023.03654968 2025-06-29,19:36:19.000,180,11077345,124405,0,1751225778,13839.607715419996,-18.94601757000055,53023.029562560005 2025-06-29,19:36:20.000,180,11077384,124525,0,1751225779,13839.59424279999,-18.967164959998627,53023.029562560005 2025-06-29,19:36:21.000,180,11077430,124405,0,1751225780,13839.64139697,-19.023558000000776,53022.99462696 2025-06-29,19:36:22.000,180,11077375,124485,0,1751225781,13839.735705309991,-19.07290190999629,53022.980652720005 2025-06-29,19:36:23.000,180,11077420,124445,0,1751225782,13839.715496379991,-19.12224581999908,53022.95969136 2025-06-29,19:36:24.000,180,11077379,124445,0,1751225783,13839.776123169991,-19.220933639997384,53022.97366560001 2025-06-29,19:36:25.000,180,11077347,124645,0,1751225784,13839.843486270001,-19.31257232999633,53022.92475576001 2025-06-29,19:36:26.000,180,11077372,124725,0,1751225785,13839.904113060002,-19.36191623999912,53022.980652720005 2025-06-29,19:36:27.000,180,11077399,124565,0,1751225786,13839.978212469992,-19.432407539999986,53022.94571712 2025-06-29,19:36:28.000,180,11077344,124645,0,1751225787,13840.025366640002,-19.509947970000212,53023.00161408001 2025-06-29,19:36:29.000,180,11077401,124245,0,1751225788,13840.079257119993,-19.57339014000172,53022.980652720005 2025-06-29,19:36:30.000,180,11077411,124285,0,1751225789,13840.126411290003,-19.679127089999383,53022.95270424001 2025-06-29,19:36:31.000,180,11077401,124485,0,1751225790,13840.234192249998,-19.728471000002173,53022.95270424001 2025-06-29,19:36:32.000,180,11077386,124525,0,1751225791,13840.362182139994,-19.806011429995124,53023.00161408001 2025-06-29,19:36:33.000,180,11077407,124245,0,1751225792,13840.436281549999,-19.855355339997914,53023.05751104 2025-06-29,19:36:34.000,180,11077429,124565,0,1751225793,13840.57100774999,-19.911748380000063,53023.05052392001 2025-06-29,19:36:45.000,180,11077362,124485,0,1751225804,13841.514091149998,-19.968141420002212,53023.27411176 2025-06-29,19:36:46.000,180,11077333,124765,0,1751225805,13841.507354839989,-19.968141420002212,53023.30904736001 2025-06-29,19:36:47.000,180,11077362,124365,0,1751225806,13841.399573879993,-19.97519055000157,53023.35795720001 2025-06-29,19:36:48.000,180,11077326,124405,0,1751225807,13841.271583989997,-19.968141420002212,53023.3928928 2025-06-29,19:36:49.000,180,11077412,124565,0,1751225808,13841.251375059997,-19.968141420002212,53023.45577688001 2025-06-29,19:36:50.000,180,11077332,124645,0,1751225809,13841.163803030002,-19.92584663999878,53023.35795720001 2025-06-29,19:36:51.000,180,11077369,124645,0,1751225810,13841.089703619997,-19.9399448999975,53023.413854160004 2025-06-29,19:36:52.000,180,11077371,124765,0,1751225811,13841.062758380001,-19.918797509999422,53023.364944320005 2025-06-29,19:36:53.000,180,11077410,124485,0,1751225812,13840.968450039996,-19.897650120001344,53023.413854160004 2025-06-29,19:36:54.000,180,11077356,124445,0,1751225813,13840.92129587,-19.87650272999599,53023.42084128 2025-06-29,19:36:55.000,180,11077359,124525,0,1751225814,13840.894350629991,-19.88355185999535,53023.37193144 2025-06-29,19:36:56.000,180,11077379,124685,0,1751225815,13840.786569669996,-19.88355185999535,53023.413854160004 2025-06-29,19:36:57.000,180,11077365,124325,0,1751225816,13840.69899764,-19.869453599996632,53023.413854160004 2025-06-29,19:36:58.000,180,11077393,124445,0,1751225817,13840.63837085,-19.820109690001118,53023.44878976 2025-06-29,19:36:59.000,180,11077369,124685,0,1751225818,13840.59121667999,-19.798962299995765,53023.462764 2025-06-29,19:37:00.000,180,11077362,124645,0,1751225819,13840.5373262,-19.81306056000176,53023.413854160004 2025-06-29,19:37:01.000,180,11077324,124765,0,1751225820,13840.49690834,-19.777814909997687,53023.39987992 2025-06-29,19:37:02.000,180,11077441,124645,0,1751225821,13840.44975416999,-19.74961839000025,53023.45577688001 2025-06-29,19:37:03.000,180,11077399,124725,0,1751225822,13840.436281549999,-19.791913169996405,53023.40686704001 2025-06-29,19:37:04.000,180,11077356,124605,0,1751225823,13840.42954523999,-19.806011429995124,53023.42782840001 2025-06-29,19:37:05.000,180,11077310,124605,0,1751225824,13840.456490479999,-19.918797509999422,53023.50468672001 2025-06-29,19:37:06.000,180,11077395,124605,0,1751225825,13840.436281549999,-19.98928881000029,53023.483725360005 2025-06-29,19:37:07.000,180,11077399,124765,0,1751225826,13840.422808929994,-20.024534459997085,53023.483725360005 2025-06-29,19:37:08.000,180,11077382,124605,0,1751225827,13840.44975416999,-20.059780110001157,53023.462764 2025-06-29,19:37:09.000,180,11077360,124405,0,1751225828,13840.44975416999,-20.15846792999946,53023.434815520006 2025-06-29,19:37:10.000,180,11077384,124605,0,1751225829,13840.443017859994,-20.22191010000097,53023.44878976 2025-06-29,19:37:11.000,180,11077347,124805,0,1751225830,13840.382391069994,-20.313548789999913,53023.434815520006 2025-06-29,19:37:12.000,180,11077392,124605,0,1751225831,13840.362182139994,-20.35584356999607,53023.483725360005 2025-06-29,19:37:13.000,180,11077360,124605,0,1751225832,13840.355445829999,-20.412236609998217,53023.462764 2025-06-29,19:37:14.000,180,11077415,125085,0,1751225833,13840.294819039998,-20.454531390001648,53023.462764 2025-06-29,19:37:15.000,180,11077330,124485,0,1751225834,13840.227455939988,-20.503875299997162,53023.434815520006 2025-06-29,19:37:16.000,180,11077358,124485,0,1751225835,13840.227455939988,-20.496826169997803,53023.46975112 2025-06-29,19:37:17.000,180,11077337,124565,0,1751225836,13840.220719629993,-20.496826169997803,53023.3928928 2025-06-29,19:37:18.000,180,11077323,125125,0,1751225837,13840.193774389998,-20.489777039998444,53023.434815520006 2025-06-29,19:37:19.000,180,11077407,124445,0,1751225838,13840.160092839993,-20.454531390001648,53023.3928928 2025-06-29,19:37:20.000,180,11077363,124445,0,1751225839,13840.133147599998,-20.412236609998217,53023.413854160004 2025-06-29,19:37:21.000,180,11077316,124645,0,1751225840,13840.166829149988,-20.35584356999607,53023.33000872 2025-06-29,19:37:22.000,180,11077319,124725,0,1751225841,13840.207247009988,-20.34879443999671,53023.39987992 2025-06-29,19:37:23.000,180,11077421,124885,0,1751225842,13840.126411290003,-20.34879443999671,53023.39987992 2025-06-29,19:37:24.000,180,11077401,124525,0,1751225843,13840.126411290003,-20.2853522699952,53023.35097008 2025-06-29,19:37:25.000,180,11077337,124725,0,1751225844,13840.126411290003,-20.243057489999046,53023.38590568001 2025-06-29,19:37:26.000,180,11077347,124645,0,1751225845,13840.187038079988,-20.16551705999882,53023.30206024 2025-06-29,19:37:27.000,180,11077305,124605,0,1751225846,13840.207247009988,-20.186664449996897,53023.35795720001 2025-06-29,19:37:28.000,180,11077366,124605,0,1751225847,13840.207247009988,-20.193713579996256,53023.40686704001 2025-06-29,19:37:29.000,180,11077377,124645,0,1751225848,13840.234192249998,-20.186664449996897,53023.40686704001 2025-06-29,19:37:30.000,180,11077342,124285,0,1751225849,13840.267873799989,-20.1514188000001,53023.3928928 2025-06-29,19:37:31.000,180,11077355,124525,0,1751225850,13840.294819039998,-20.186664449996897,53023.3928928 2025-06-29,19:37:32.000,180,11077324,124685,0,1751225851,13840.348709519989,-20.20781184000225,53023.37193144 2025-06-29,19:37:33.000,180,11077335,124365,0,1751225852,13840.402599999994,-20.264204879997123,53023.42084128 2025-06-29,19:37:34.000,180,11077377,124645,0,1751225853,13840.503644649994,-20.32764704999863,53023.42782840001 2025-06-29,19:37:35.000,180,11077382,124685,0,1751225854,13840.55753513,-20.412236609998217,53023.413854160004 2025-06-29,19:37:36.000,180,11077362,124965,0,1751225855,13840.67205239999,-20.489777039998444,53023.42084128 2025-06-29,19:37:37.000,180,11077384,124645,0,1751225856,13840.69899764,-20.553219209999952,53023.47673824001 2025-06-29,19:37:38.000,180,11077339,124605,0,1751225857,13840.685525019995,-20.694201810001687,53023.49071248 2025-06-29,19:37:39.000,180,11077365,124605,0,1751225858,13840.7394155,-20.78584050000063,53023.46975112 2025-06-29,19:37:40.000,180,11077360,124645,0,1751225859,13840.746151809995,-20.877479189999576,53023.483725360005 2025-06-29,19:37:41.000,180,11077369,124165,0,1751225860,13840.80004229,-20.955019619999803,53023.434815520006 2025-06-29,19:37:42.000,180,11077356,124685,0,1751225861,13840.81351490999,-21.01846179000131,53023.50468672001 2025-06-29,19:37:43.000,180,11077347,124725,0,1751225862,13840.92129587,-21.074854829996184,53023.483725360005 2025-06-29,19:37:44.000,180,11077354,124445,0,1751225863,13840.968450039996,-21.088953090002178,53023.51167384 2025-06-29,19:37:45.000,180,11077405,124485,0,1751225864,13841.029076829996,-21.14534612999705,53023.50468672001 2025-06-29,19:37:46.000,180,11077384,124645,0,1751225865,13841.062758380001,-21.173542650001764,53023.4976996 2025-06-29,19:37:47.000,180,11077372,124805,0,1751225866,13841.150330409997,-21.21583742999792,53023.51167384 2025-06-29,19:37:48.000,180,11077363,124325,0,1751225867,13841.130121479997,-21.25108308000199,53023.51866096 2025-06-29,19:37:49.000,180,11077409,124645,0,1751225868,13841.136857789992,-21.272230470000068,53023.532635200005 2025-06-29,19:37:50.000,180,11077376,124565,0,1751225869,13841.170539339997,-21.279279599999427,53023.532635200005 2025-06-29,19:37:51.000,180,11077389,124445,0,1751225870,13841.150330409997,-21.279279599999427,53023.57455792001 2025-06-29,19:37:52.000,180,11077349,124485,0,1751225871,13841.143594100002,-21.300426989997504,53023.56058368 2025-06-29,19:37:53.000,180,11077367,124645,0,1751225872,13841.143594100002,-21.293377859998145,53023.58853216 2025-06-29,19:37:54.000,180,11077382,124725,0,1751225873,13841.076230999992,-21.300426989997504,53023.65840336 2025-06-29,19:37:55.000,180,11077399,124605,0,1751225874,13841.056022069992,-21.26518134000071,53023.67237760001 2025-06-29,19:37:56.000,180,11077341,124485,0,1751225875,13841.015604209992,-21.21583742999792,53023.72128744001 2025-06-29,19:37:57.000,180,11077392,124765,0,1751225876,13841.029076829996,-21.16649351999513,53023.72128744001 2025-06-29,19:37:58.000,180,11077324,124805,0,1751225877,13840.988658969996,-21.14534612999705,53023.74224880001 2025-06-29,19:37:59.000,180,11077354,124365,0,1751225878,13840.90108694,-21.131247869998333,53023.81212000001 2025-06-29,19:38:00.000,180,11077362,124725,0,1751225879,13840.88087801,-21.060756569997466,53023.79115864001 2025-06-29,19:38:01.000,180,11077358,124565,0,1751225880,13840.826987529996,-21.03960917999939,53023.75622304 2025-06-29,19:38:02.000,180,11077366,124645,0,1751225881,13840.82025122,-20.997314399995958,53023.79814576 2025-06-29,19:38:03.000,180,11077347,124525,0,1751225882,13840.79330597999,-20.962068749999162,53023.83308136 2025-06-29,19:38:04.000,180,11077408,124485,0,1751225883,13840.73267918999,-20.947970490000444,53023.7771844 2025-06-29,19:38:05.000,180,11077398,124605,0,1751225884,13840.746151809995,-20.962068749999162,53023.79814576 2025-06-29,19:38:06.000,180,11077389,124445,0,1751225885,13840.79330597999,-20.947970490000444,53023.75622304 2025-06-29,19:38:07.000,180,11077393,124485,0,1751225886,13840.806778599996,-20.96911787999852,53023.84006848001 2025-06-29,19:38:08.000,180,11077379,124405,0,1751225887,13840.853932769991,-20.997314399995958,53023.86102984001 2025-06-29,19:38:09.000,180,11077374,124645,0,1751225888,13840.84046015,-21.03960917999939,53023.881991199996 2025-06-29,19:38:10.000,180,11077366,124805,0,1751225889,13840.86066908,-21.103051350000896,53023.90993968001 2025-06-29,19:38:11.000,180,11077380,124525,0,1751225890,13840.928032179996,-21.15239525999641,53023.916926800004 2025-06-29,19:38:12.000,180,11077378,124645,0,1751225891,13841.056022069992,-21.19469003999984,53023.97981088001 2025-06-29,19:38:13.000,180,11077333,124525,0,1751225892,13841.082967310002,-21.26518134000071,53024.02872072001 2025-06-29,19:38:14.000,180,11077359,124485,0,1751225893,13841.062758380001,-21.335672640001576,53024.00077224 2025-06-29,19:38:15.000,180,11077355,124485,0,1751225894,13841.096439929992,-21.42731133000052,53023.97981088001 2025-06-29,19:38:16.000,180,11077349,124445,0,1751225895,13841.136857789992,-21.518950019999465,53024.035707840005 2025-06-29,19:38:17.000,180,11077372,124485,0,1751225896,13841.204220890002,-21.547146539996902,53024.06365632 2025-06-29,19:38:18.000,180,11077357,124645,0,1751225897,13841.312001849998,-21.533048279998184,53024.14051464 2025-06-29,19:38:19.000,180,11077365,124525,0,1751225898,13841.312001849998,-21.56124479999562,53024.105579040006 2025-06-29,19:38:20.000,180,11077352,124525,0,1751225899,13841.312001849998,-21.631736099996488,53024.11955328 2025-06-29,19:38:21.000,180,11077349,124445,0,1751225900,13841.338947089993,-21.575343060001615,53024.12654040001 2025-06-29,19:38:22.000,180,11077390,124485,0,1751225901,13841.392837569998,-21.533048279998184,53024.154488880005 2025-06-29,19:38:23.000,180,11077364,124805,0,1751225902,13841.399573879993,-21.497802630001388,53024.161476 2025-06-29,19:38:24.000,180,11077350,124365,0,1751225903,13841.460200669993,-21.497802630001388,53024.19641160001 2025-06-29,19:38:25.000,180,11077311,124365,0,1751225904,13841.406310189988,-21.455507849997957,53024.14051464 2025-06-29,19:38:26.000,180,11077350,124285,0,1751225905,13841.372628639998,-21.42731133000052,53024.21038584 2025-06-29,19:38:27.000,180,11077344,125205,0,1751225906,13841.372628639998,-21.44140958999924,53024.19641160001 2025-06-29,19:38:28.000,180,11077375,125605,0,1751225907,13841.325474470003,-21.44140958999924,53024.217372959996 2025-06-29,19:38:29.000,180,11077396,124445,0,1751225908,13841.298529229993,-21.448458719998598,53024.21038584 2025-06-29,19:38:30.000,180,11077332,125085,0,1751225909,13841.278320299993,-21.462556979997316,53024.273269920006 2025-06-29,19:38:31.000,180,11077396,125085,0,1751225910,13841.184011960002,-21.44140958999924,53024.28025704 2025-06-29,19:38:32.000,180,11077369,124845,0,1751225911,13841.082967310002,-21.469606109996676,53024.26628280001 2025-06-29,19:38:33.000,180,11077331,125365,0,1751225912,13840.981922660001,-21.483704369995394,53024.28724416 2025-06-29,19:38:34.000,180,11077388,125205,0,1751225913,13840.887614319996,-21.504851760000747,53024.30820552 2025-06-29,19:38:35.000,180,11077299,125605,0,1751225914,13840.77983336,-21.589441320000333,53024.273269920006 2025-06-29,19:38:36.000,180,11077343,125085,0,1751225915,13840.65857978,-21.60353957999905,53024.252308560004 2025-06-29,19:38:37.000,180,11077372,124565,0,1751225916,13840.59795299,-21.645834359995206,53024.273269920006 2025-06-29,19:38:38.000,180,11077358,124645,0,1751225917,13840.51038095999,-21.65288349000184,53024.25929568 2025-06-29,19:38:39.000,180,11077356,125165,0,1751225918,13840.395863689999,-21.695178269997996,53024.2313472 2025-06-29,19:38:40.000,180,11077324,124485,0,1751225919,13840.341973209994,-21.66698175000056,53024.16846312 2025-06-29,19:38:41.000,180,11077362,124365,0,1751225920,13840.308291659989,-21.67403087999992,53024.18942448 2025-06-29,19:38:42.000,180,11077396,124525,0,1751225921,13840.382391069994,-21.709276529996714,53024.21038584 2025-06-29,19:38:43.000,180,11077414,124645,0,1751225922,13840.382391069994,-21.65288349000184,53024.154488880005 2025-06-29,19:38:44.000,180,11077379,124565,0,1751225923,13840.42954523999,-21.65288349000184,53024.203398720005 2025-06-29,19:38:45.000,180,11077413,124445,0,1751225924,13840.51711727,-21.6599326200012,53024.16846312 2025-06-29,19:38:46.000,180,11077360,124645,0,1751225925,13840.59795299,-21.638785229995847,53024.18942448 2025-06-29,19:38:47.000,180,11077361,124365,0,1751225926,13840.73267918999,-21.61058870999841,53024.14051464 2025-06-29,19:38:48.000,180,11077404,124245,0,1751225927,13840.84046015,-21.61058870999841,53024.17545024001 2025-06-29,19:38:49.000,180,11077404,124485,0,1751225928,13840.961713730001,-21.61058870999841,53024.161476 2025-06-29,19:38:50.000,180,11077370,124285,0,1751225929,13841.076230999992,-21.596490449999692,53024.19641160001 2025-06-29,19:38:51.000,180,11077400,124365,0,1751225930,13841.123385170002,-21.568293930002255,53024.252308560004 2025-06-29,19:38:52.000,180,11077383,124325,0,1751225931,13841.237902439992,-21.547146539996902,53024.26628280001 2025-06-29,19:38:53.000,180,11077370,124605,0,1751225932,13841.264847680002,-21.525999149998825,53024.32916688 2025-06-29,19:38:54.000,180,11077395,124445,0,1751225933,13841.298529229993,-21.525999149998825,53024.371089600005 2025-06-29,19:38:55.000,180,11077305,124805,0,1751225934,13841.318738159993,-21.462556979997316,53024.371089600005 2025-06-29,19:38:56.000,180,11077318,124645,0,1751225935,13841.359156019993,-21.448458719998598,53024.39903808 2025-06-29,19:38:57.000,180,11077356,124565,0,1751225936,13841.365892329988,-21.42731133000052,53024.39903808 2025-06-29,19:38:58.000,180,11077353,124365,0,1751225937,13841.096439929992,-20.666005289996974,53024.74140696 2025-06-29,19:38:59.000,180,11077363,124445,0,1751225938,13841.042549450001,-20.440433129995654,53024.86717512001 2025-06-29,19:39:00.000,180,11077342,124205,0,1751225939,13841.049285759997,-20.475678779999726,53024.888136479996 2025-06-29,19:39:01.000,180,11077332,124485,0,1751225940,13840.981922660001,-20.496826169997803,53024.90211072 2025-06-29,19:39:02.000,180,11077355,124365,0,1751225941,13840.995395279991,-20.52502268999524,53024.89512360001 2025-06-29,19:39:03.000,180,11077352,124645,0,1751225942,13840.961713730001,-20.546170080000593,53024.888136479996 2025-06-29,19:39:04.000,180,11077337,124405,0,1751225943,13840.961713730001,-20.6096122500021,53024.923072080004 2025-06-29,19:39:05.000,180,11077391,124285,0,1751225944,13840.90108694,-20.62371051000082,53024.95102056 2025-06-29,19:39:06.000,180,11077358,124725,0,1751225945,13840.954977419991,-20.658956159997615,53024.95800768 2025-06-29,19:39:07.000,180,11077375,124525,0,1751225946,13841.002131590001,-20.687152680002328,53024.95800768 2025-06-29,19:39:08.000,180,11077383,124485,0,1751225947,13841.042549450001,-20.771742240001913,53024.97198192 2025-06-29,19:39:09.000,180,11077359,124325,0,1751225948,13841.136857789992,-20.863380930000858,53025.02089176 2025-06-29,19:39:10.000,180,11077376,124005,0,1751225949,13841.163803030002,-20.884528319998935,53025.06281448001 2025-06-29,19:39:11.000,180,11077392,124485,0,1751225950,13841.190748269997,-20.947970490000444,53025.08377584001 2025-06-29,19:39:12.000,180,11077376,124445,0,1751225951,13841.264847680002,-21.01141266000195,53025.08377584001 2025-06-29,19:39:13.000,180,11077345,124605,0,1751225952,13841.312001849998,-21.046658309998747,53025.10473720001 2025-06-29,19:39:14.000,180,11077400,124125,0,1751225953,13841.426519119988,-21.03256005000003,53025.111724320006 2025-06-29,19:39:15.000,180,11077370,124445,0,1751225954,13841.554509009999,-21.03960917999939,53025.1396728 2025-06-29,19:39:16.000,180,11077341,124325,0,1751225955,13841.675762589999,-21.03960917999939,53025.16762128 2025-06-29,19:39:17.000,180,11077365,124405,0,1751225956,13841.73638938,-21.088953090002178,53025.160634160005 2025-06-29,19:39:18.000,180,11077358,124365,0,1751225957,13841.79701617,-21.088953090002178,53025.20255688001 2025-06-29,19:39:19.000,180,11077413,124285,0,1751225958,13841.8172251,-21.117149609999615,53025.21653112 2025-06-29,19:39:20.000,180,11077359,124525,0,1751225959,13841.89806082,-21.03960917999939,53025.25146672001 2025-06-29,19:39:21.000,180,11077351,124485,0,1751225960,13841.95868761,-21.01141266000195,53025.29338944 2025-06-29,19:39:22.000,180,11077355,124325,0,1751225961,13841.97889654,-21.02551092000067,53025.279415200006 2025-06-29,19:39:23.000,180,11077341,124645,0,1751225962,13842.05299594999,-21.01141266000195,53025.29338944 2025-06-29,19:39:24.000,180,11077360,124645,0,1751225963,13842.073204879991,-21.060756569997466,53025.33531216 2025-06-29,19:39:25.000,180,11077346,124125,0,1751225964,13842.086677499996,-21.03256005000003,53025.33531216 2025-06-29,19:39:26.000,180,11077368,124365,0,1751225965,13842.086677499996,-21.053707439998107,53025.43313184 2025-06-29,19:39:27.000,180,11077363,124645,0,1751225966,13842.05973226,-21.088953090002178,53025.4540932 2025-06-29,19:39:28.000,180,11077352,124205,0,1751225967,13842.05973226,-21.081903959995543,53025.447106080006 2025-06-29,19:39:29.000,180,11077399,124365,0,1751225968,13842.066468569996,-21.131247869998333,53025.46108032 2025-06-29,19:39:30.000,180,11077376,124445,0,1751225969,13842.066468569996,-21.131247869998333,53025.50300304 2025-06-29,19:39:31.000,180,11077328,124565,0,1751225970,13842.066468569996,-21.19469003999984,53025.53793864001 2025-06-29,19:39:32.000,180,11077359,124365,0,1751225971,13842.03952333,-21.25813221000135,53025.57986136 2025-06-29,19:39:33.000,180,11077389,124165,0,1751225972,13842.10015012,-21.356820029999653,53025.6287712 2025-06-29,19:39:34.000,180,11077442,124285,0,1751225973,13842.073204879991,-21.42731133000052,53025.68466816001 2025-06-29,19:39:35.000,180,11077367,124125,0,1751225974,13842.07994119,-21.483704369995394,53025.67768104 2025-06-29,19:39:36.000,180,11077388,124045,0,1751225975,13842.160776910001,-21.540097409997543,53025.6986424 2025-06-29,19:39:37.000,180,11077388,124445,0,1751225976,13842.207931079996,-21.540097409997543,53025.72659088 2025-06-29,19:39:38.000,180,11077378,124125,0,1751225977,13842.234876319992,-21.60353957999905,53025.761526480004 2025-06-29,19:39:39.000,180,11077410,124485,0,1751225978,13842.308975729997,-21.66698175000056,53025.75453936001 2025-06-29,19:39:40.000,180,11077356,124285,0,1751225979,13842.329184659997,-21.6599326200012,53025.8383848 2025-06-29,19:39:41.000,180,11077392,124445,0,1751225980,13842.403284070002,-21.695178269997996,53025.8383848 2025-06-29,19:39:42.000,180,11077329,124525,0,1751225981,13842.504328720002,-21.765669569998863,53025.85235904001 2025-06-29,19:39:43.000,180,11077359,124285,0,1751225982,13842.511065029998,-21.815013480001653,53025.89428176 2025-06-29,19:39:44.000,180,11077420,124365,0,1751225983,13842.538010269993,-21.864357389997167,53025.93620448 2025-06-29,19:39:45.000,180,11077313,124645,0,1751225984,13842.564955509988,-21.807964350002294,53025.929217360004 2025-06-29,19:39:46.000,180,11077330,124485,0,1751225985,13842.551482889998,-21.765669569998863,53025.92223024001 2025-06-29,19:39:47.000,180,11077376,124285,0,1751225986,13842.585164439988,-21.737473050001427,53025.978127200004 2025-06-29,19:39:48.000,180,11077333,124565,0,1751225987,13842.625582299988,-21.730423920002067,53025.978127200004 2025-06-29,19:39:49.000,180,11077401,124565,0,1751225988,13842.618845989993,-21.716325659996073,53026.02703704 2025-06-29,19:39:50.000,180,11077326,124005,0,1751225989,13842.585164439988,-21.645834359995206,53026.02004992001 2025-06-29,19:39:51.000,180,11077340,124285,0,1751225990,13842.524537650002,-21.62468696999713,53025.99210144001 2025-06-29,19:39:52.000,180,11077302,124525,0,1751225991,13842.504328720002,-21.589441320000333,53026.04101128001 2025-06-29,19:39:53.000,180,11077410,124325,0,1751225992,13842.571691819998,-21.61058870999841,53026.13184384 2025-06-29,19:39:54.000,180,11077392,124525,0,1751225993,13842.578428129993,-21.582392190000974,53026.18774080001 2025-06-29,19:39:55.000,180,11077348,124325,0,1751225994,13842.558219199993,-21.547146539996902,53026.145818080004 2025-06-29,19:39:56.000,180,11077347,124365,0,1751225995,13842.558219199993,-21.56124479999562,53026.1528052 2025-06-29,19:39:57.000,180,11077325,124285,0,1751225996,13842.578428129993,-21.582392190000974,53026.1528052 2025-06-29,19:39:58.000,180,11077302,124405,0,1751225997,13842.659263849993,-21.582392190000974,53026.22966352 2025-06-29,19:39:59.000,180,11077376,124365,0,1751225998,13842.740099569994,-21.575343060001615,53026.25761200001 2025-06-29,19:40:00.000,180,11077324,124365,0,1751225999,13842.773781119999,-21.540097409997543,53026.25761200001 2025-06-29,19:40:01.000,180,11077343,124525,0,1751226000,13842.800726359994,-21.533048279998184,53026.32049608 2025-06-29,19:40:02.000,180,11077329,124365,0,1751226001,13842.901771009994,-21.582392190000974,53026.313508960004 2025-06-29,19:40:03.000,180,11077353,124525,0,1751226002,13843.01628828,-21.60353957999905,53026.313508960004 2025-06-29,19:40:04.000,180,11077378,124445,0,1751226003,13843.164487099995,-21.645834359995206,53026.35543168001 2025-06-29,19:40:05.000,180,11077339,124245,0,1751226004,13843.21837758,-21.6599326200012,53026.313508960004 2025-06-29,19:40:06.000,180,11077388,124525,0,1751226005,13843.380049020001,-21.6599326200012,53026.41132864 2025-06-29,19:40:07.000,180,11077356,124645,0,1751226006,13843.501302600002,-21.744522180000786,53026.40434152001 2025-06-29,19:40:08.000,180,11077359,124485,0,1751226007,13843.602347250002,-21.78681695999694,53026.37639304001 2025-06-29,19:40:09.000,180,11077333,124645,0,1751226008,13843.676446659993,-21.948946949996753,53026.40434152001 2025-06-29,19:40:10.000,180,11077379,124485,0,1751226009,13843.838118099993,-21.920750429999316,53026.40434152001 2025-06-29,19:40:11.000,180,11077362,124525,0,1751226010,13843.993053229999,-21.977143470001465,53026.453251360006 2025-06-29,19:40:12.000,180,11077365,124365,0,1751226011,13844.094097879999,-22.0053399899989,53026.43927712 2025-06-29,19:40:13.000,180,11077320,124325,0,1751226012,13844.201878839995,-21.998290859999543,53026.49517408001 2025-06-29,19:40:14.000,180,11077395,124485,0,1751226013,13844.32986872999,-21.984192600000824,53026.56504528 2025-06-29,19:40:15.000,180,11077355,124565,0,1751226014,13844.45785862,-21.948946949996753,53026.59299376001 2025-06-29,19:40:16.000,180,11077325,124125,0,1751226015,13844.619530060001,-21.96304520999547,53026.669852080006 2025-06-29,19:40:17.000,180,11077325,124565,0,1751226016,13844.754256259992,-21.920750429999316,53026.71177480001 2025-06-29,19:40:18.000,180,11077337,124365,0,1751226017,13844.841828290002,-21.871406519996526,53026.75369752 2025-06-29,19:40:19.000,180,11077389,124565,0,1751226018,13844.963081870002,-21.815013480001653,53026.767671760004 2025-06-29,19:40:20.000,180,11077336,124605,0,1751226019,13845.050653899998,-21.7938660899963,53026.78164600001 2025-06-29,19:40:21.000,180,11077357,124245,0,1751226020,13845.124753309989,-21.730423920002067,53026.837542960006 2025-06-29,19:40:22.000,180,11077328,124285,0,1751226021,13845.192116409999,-21.638785229995847,53026.8515172 2025-06-29,19:40:23.000,180,11077331,124405,0,1751226022,13845.293161059999,-21.60353957999905,53026.90741416001 2025-06-29,19:40:24.000,180,11077343,124285,0,1751226023,13845.42788725999,-21.533048279998184,53027.01222096 2025-06-29,19:40:25.000,180,11077375,124525,0,1751226024,13845.58955869999,-21.448458719998598,53027.04715656001 2025-06-29,19:40:26.000,180,11077323,124685,0,1751226025,13845.71754859,-21.448458719998598,53027.103053520004 2025-06-29,19:40:27.000,180,11077324,124125,0,1751226026,13845.798384310001,-21.413213070001802,53027.09606640001 2025-06-29,19:40:28.000,180,11077344,124365,0,1751226027,13845.872483719992,-21.44140958999924,53027.11004064 2025-06-29,19:40:29.000,180,11077350,124365,0,1751226028,13846.020682540002,-21.511900890000106,53027.172924720006 2025-06-29,19:40:30.000,180,11077412,124645,0,1751226029,13846.108254569997,-21.476655239996035,53027.21484744001 2025-06-29,19:40:31.000,180,11077366,124645,0,1751226030,13846.202562910003,-21.49075350000203,53027.32664136 2025-06-29,19:40:32.000,180,11077401,124365,0,1751226031,13846.344025419989,-21.476655239996035,53027.36856408 2025-06-29,19:40:33.000,180,11077346,124405,0,1751226032,13846.418124829994,-21.462556979997316,53027.389525440005 2025-06-29,19:40:34.000,180,11077361,124285,0,1751226033,13846.48548792999,-21.504851760000747,53027.46638376 2025-06-29,19:40:35.000,180,11077336,124485,0,1751226034,13846.62695043999,-21.547146539996902,53027.46638376 2025-06-29,19:40:36.000,180,11077371,124485,0,1751226035,13846.680840919995,-21.596490449999692,53027.52926784001 2025-06-29,19:40:37.000,180,11077351,124365,0,1751226036,13846.822303429995,-21.645834359995206,53027.54324208 2025-06-29,19:40:38.000,180,11077359,124365,0,1751226037,13846.87619391,-21.65288349000184,53027.66202312 2025-06-29,19:40:39.000,180,11077359,124165,0,1751226038,13846.950293319991,-21.66698175000056,53027.71093296 2025-06-29,19:40:40.000,180,11077416,124565,0,1751226039,13846.97723856,-21.645834359995206,53027.75285568 2025-06-29,19:40:41.000,180,11077411,124645,0,1751226040,13847.031129039991,-21.67403087999992,53027.86464960001 2025-06-29,19:40:42.000,180,11077361,124565,0,1751226041,13847.071546899992,-21.716325659996073,53027.87163672 2025-06-29,19:40:43.000,180,11077416,124405,0,1751226042,13847.105228449997,-21.709276529996714,53027.94849504 2025-06-29,19:40:44.000,180,11077386,124365,0,1751226043,13847.165855239997,-21.751571310000145,53027.990417760004 2025-06-29,19:40:45.000,180,11077399,124565,0,1751226044,13847.199536790002,-21.765669569998863,53027.962469280006 2025-06-29,19:40:46.000,180,11077400,124485,0,1751226045,13847.165855239997,-21.7938660899963,53028.060288960005 2025-06-29,19:40:47.000,180,11077341,124485,0,1751226046,13847.132173689992,-21.80091521999566,53028.109198800004 2025-06-29,19:40:48.000,180,11077347,123965,0,1751226047,13847.111964759992,-21.871406519996526,53028.06727608 2025-06-29,19:40:49.000,180,11077314,124805,0,1751226048,13847.118701070001,-21.85025912999845,53028.0742632 2025-06-29,19:40:50.000,180,11077386,124725,0,1751226049,13847.091755829992,-21.80091521999566,53028.179070000006 2025-06-29,19:40:51.000,180,11077421,124365,0,1751226050,13846.990711179991,-21.78681695999694,53028.22099272001 2025-06-29,19:40:52.000,180,11077346,124325,0,1751226051,13846.930084389991,-21.77976782999758,53028.23496696 2025-06-29,19:40:53.000,180,11077332,124365,0,1751226052,13846.903139149996,-21.765669569998863,53028.29086392001 2025-06-29,19:40:54.000,180,11077317,124365,0,1751226053,13846.950293319991,-21.77976782999758,53028.30483816 2025-06-29,19:40:55.000,180,11077383,124645,0,1751226054,13846.9368207,-21.765669569998863,53028.30483816 2025-06-29,19:40:56.000,180,11077312,124445,0,1751226055,13846.97723856,-21.730423920002067,53028.31881240001 2025-06-29,19:40:57.000,180,11077337,124445,0,1751226056,13847.118701070001,-21.758620439999504,53028.31881240001 2025-06-29,19:40:58.000,180,11077316,124485,0,1751226057,13847.253427269992,-21.765669569998863,53028.37470936 2025-06-29,19:40:59.000,180,11077432,124525,0,1751226058,13847.361208230002,-21.7938660899963,53028.353748 2025-06-29,19:41:00.000,180,11077335,124365,0,1751226059,13847.428571329998,-21.77976782999758,53028.4236192 2025-06-29,19:41:01.000,180,11077323,124445,0,1751226060,13847.529615979998,-21.815013480001653,53028.45156768 2025-06-29,19:41:02.000,180,11077320,124725,0,1751226061,13847.677814799994,-21.857308259997808,53028.45156768 2025-06-29,19:41:03.000,180,11077420,124365,0,1751226062,13847.77212314,-21.864357389997167,53028.50047752 2025-06-29,19:41:04.000,180,11077346,124605,0,1751226063,13847.839486239995,-21.906652170000598,53028.563361600005 2025-06-29,19:41:05.000,180,11077325,124685,0,1751226064,13847.82601361999,-21.96304520999547,53028.53541312001 2025-06-29,19:41:06.000,180,11077365,124765,0,1751226065,13847.87316779,-21.927799559998675,53028.59131008 2025-06-29,19:41:07.000,180,11077332,124805,0,1751226066,13847.920321959995,-21.878455649995885,53028.60528432001 2025-06-29,19:41:08.000,180,11077324,124485,0,1751226067,13847.960739819995,-21.885504779995244,53028.682142640006 2025-06-29,19:41:09.000,180,11077348,124805,0,1751226068,13847.94726719999,-21.885504779995244,53028.71009112 2025-06-29,19:41:10.000,180,11077331,124645,0,1751226069,13848.03483923,-21.83616086999973,53028.7380396 2025-06-29,19:41:11.000,180,11077329,124605,0,1751226070,13848.081993399996,-21.822062610001012,53028.731052480005 2025-06-29,19:41:12.000,180,11077319,124605,0,1751226071,13848.169565429991,-21.751571310000145,53028.79393656001 2025-06-29,19:41:13.000,180,11077299,124445,0,1751226072,13848.230192219991,-21.709276529996714,53028.81489792 2025-06-29,19:41:14.000,180,11077351,124445,0,1751226073,13848.243664839996,-21.737473050001427,53028.877782 2025-06-29,19:41:15.000,180,11077347,125285,0,1751226074,13848.250401149991,-21.688129139998637,53028.87079488001 2025-06-29,19:41:16.000,180,11077348,125605,0,1751226075,13848.290819009992,-21.638785229995847,53028.94066608001 2025-06-29,19:41:17.000,180,11077332,125005,0,1751226076,13848.311027939992,-21.589441320000333,53028.98957592001 2025-06-29,19:41:18.000,180,11077404,125165,0,1751226077,13848.364918419997,-21.62468696999713,53028.97560168 2025-06-29,19:41:19.000,180,11077395,125005,0,1751226078,13848.378391040002,-21.65288349000184,53029.02451152 2025-06-29,19:41:20.000,180,11077370,125205,0,1751226079,13848.297555320001,-21.688129139998637,53029.05246 2025-06-29,19:41:21.000,180,11077335,125365,0,1751226080,13848.391863659992,-21.716325659996073,53029.10835696001 2025-06-29,19:41:22.000,180,11077321,125245,0,1751226081,13848.418808900002,-21.688129139998637,53029.12931832001 2025-06-29,19:41:23.000,180,11077403,125325,0,1751226082,13848.519853550002,-21.751571310000145,53029.115344080004 2025-06-29,19:41:24.000,180,11077374,125605,0,1751226083,13848.614161889993,-21.807964350002294,53029.19918952 2025-06-29,19:41:25.000,180,11077335,125485,0,1751226084,13848.721942849988,-21.906652170000598,53029.2620736 2025-06-29,19:41:26.000,180,11077313,125325,0,1751226085,13848.782569639989,-21.948946949996753,53029.283034960004 2025-06-29,19:41:27.000,180,11077374,125365,0,1751226086,13848.90382321999,-22.06878216000041,53029.24809936 2025-06-29,19:41:28.000,180,11077403,125285,0,1751226087,13849.07223097,-22.118126069995924,53029.25508648001 2025-06-29,19:41:29.000,180,11077421,125165,0,1751226088,13849.22716609999,-22.209764760002145,53029.27604784001 2025-06-29,19:41:30.000,180,11077360,125245,0,1751226089,13849.321474439996,-22.23796127999958,53029.303996320006 2025-06-29,19:41:31.000,180,11077395,125405,0,1751226090,13849.456200640001,-22.273206929996377,53029.29700920001 2025-06-29,19:41:32.000,180,11077337,125525,0,1751226091,13849.584190529997,-22.350747359996603,53029.32495768001 2025-06-29,19:41:33.000,180,11077409,124725,0,1751226092,13849.624608389997,-22.42123865999747,53029.42976448 2025-06-29,19:41:34.000,180,11077358,125325,0,1751226093,13849.651553629992,-22.442386049995548,53029.471687200006 2025-06-29,19:41:35.000,180,11077359,124365,0,1751226094,13849.638081010002,-22.449435180002183,53029.45771296 2025-06-29,19:41:36.000,180,11077383,124645,0,1751226095,13849.624608389997,-22.47763169999962,53029.48566144 2025-06-29,19:41:37.000,180,11077391,124805,0,1751226096,13849.563981599997,-22.491729959998338,53029.55553264 2025-06-29,19:41:38.000,180,11077357,124445,0,1751226097,13849.543772669997,-22.548123000000487,53029.61142960001 2025-06-29,19:41:39.000,180,11077362,125285,0,1751226098,13849.429255399991,-22.505828219997056,53029.576494 2025-06-29,19:41:40.000,180,11077385,124605,0,1751226099,13849.382101229996,-22.47058257000026,53029.58348112 2025-06-29,19:41:41.000,180,11077380,124685,0,1751226100,13849.2945292,-22.4635334400009,53029.59046824001 2025-06-29,19:41:42.000,180,11077395,124685,0,1751226101,13849.180011929995,-22.442386049995548,53029.59046824001 2025-06-29,19:41:43.000,180,11077326,124605,0,1751226102,13849.099176209995,-22.491729959998338,53029.67431368 2025-06-29,19:41:44.000,180,11077316,124645,0,1751226103,13849.058758349995,-22.53402474000177,53029.667326560004 2025-06-29,19:41:45.000,180,11077385,124485,0,1751226104,13848.98465893999,-22.597466909996,53029.65335232 2025-06-29,19:41:46.000,180,11077339,124645,0,1751226105,13848.910559529999,-22.675007339996228,53029.65335232 2025-06-29,19:41:47.000,180,11077363,124605,0,1751226106,13848.90382321999,-22.745498639997095,53029.65335232 2025-06-29,19:41:48.000,180,11077356,124605,0,1751226107,13848.870141669999,-22.83713732999604,53029.67431368 2025-06-29,19:41:49.000,180,11077337,124805,0,1751226108,13848.856669049994,-22.992218189996493,53029.65335232 2025-06-29,19:41:50.000,180,11077341,124685,0,1751226109,13848.843196429989,-23.013365580001846,53029.68130080001 2025-06-29,19:41:51.000,180,11077366,124725,0,1751226110,13848.876877979994,-23.1684464400023,53029.66033944001 2025-06-29,19:41:52.000,180,11077381,124565,0,1751226111,13848.876877979994,-23.24598686999525,53029.67431368 2025-06-29,19:41:53.000,180,11077400,125045,0,1751226112,13848.890350599999,-23.408116860002337,53029.73021064001 2025-06-29,19:41:54.000,180,11077406,124645,0,1751226113,13848.910559529999,-23.51385381,53029.688287920006 2025-06-29,19:41:55.000,180,11077323,124725,0,1751226114,13848.843196429989,-23.661885540001094,53029.688287920006 2025-06-29,19:41:56.000,180,11077351,125445,0,1751226115,13848.876877979994,-23.69008205999853,53029.7162364 2025-06-29,19:41:57.000,180,11077327,124565,0,1751226116,13848.883614289989,-23.802868139995553,53029.751172 2025-06-29,19:41:58.000,180,11077418,124645,0,1751226117,13848.816251189994,-23.86631030999706,53029.70924928001 2025-06-29,19:41:59.000,180,11077359,124885,0,1751226118,13848.721942849988,-23.852212049998343,53029.7162364 2025-06-29,19:42:00.000,180,11077318,124645,0,1751226119,13848.708470229998,-23.788769879996835,53029.70924928001 2025-06-29,19:42:01.000,180,11077360,124525,0,1751226120,13848.634370819993,-23.774671619998117,53029.72322352 2025-06-29,19:42:02.000,180,11077334,124525,0,1751226121,13848.614161889993,-23.73942597000132,53029.73021064001 2025-06-29,19:42:03.000,180,11077375,124205,0,1751226122,13848.560271410002,-23.68303292999917,53029.751172 2025-06-29,19:42:04.000,180,11077349,124645,0,1751226123,13848.526589859997,-23.584345110000868,53029.76514624 2025-06-29,19:42:05.000,180,11077355,124725,0,1751226124,13848.519853550002,-23.535001199998078,53029.69527504 2025-06-29,19:42:06.000,180,11077304,124805,0,1751226125,13848.432281519992,-23.422215120001056,53029.68130080001 2025-06-29,19:42:07.000,180,11077314,124565,0,1751226126,13848.344709489997,-23.365822079998907,53029.70226216 2025-06-29,19:42:08.000,180,11077342,124445,0,1751226127,13848.351445799992,-23.23893773999589,53029.667326560004 2025-06-29,19:42:09.000,180,11077361,124765,0,1751226128,13848.378391040002,-23.154348179996305,53029.67431368 2025-06-29,19:42:10.000,180,11077297,124765,0,1751226129,13848.378391040002,-23.076807749996078,53029.68130080001 2025-06-29,19:42:11.000,180,11077291,124645,0,1751226130,13848.358182110002,-23.076807749996078,53029.667326560004 2025-06-29,19:42:12.000,180,11077310,124485,0,1751226131,13848.391863659992,-23.11910252999951,53029.69527504 2025-06-29,19:42:13.000,180,11077370,124525,0,1751226132,13848.425545209997,-23.161397309995664,53029.751172 2025-06-29,19:42:14.000,180,11077390,124685,0,1751226133,13848.533326169993,-23.260085130001244,53029.7162364 2025-06-29,19:42:35.000,180,11077356,124485,0,1751226154,13850.129831639999,-23.91565421999985,53029.8909144 2025-06-29,19:42:36.000,180,11077310,124525,0,1751226155,13850.156776879994,-23.795819009996194,53030.002708320004 2025-06-29,19:42:37.000,180,11077303,124925,0,1751226156,13850.379075109995,-23.725327709995327,53030.11450224001 2025-06-29,19:42:38.000,180,11077302,124645,0,1751226157,13850.35212987,-23.598443369999586,53030.14943784 2025-06-29,19:42:39.000,180,11077299,124765,0,1751226158,13850.34539355999,-23.52795206999872,53030.12847648 2025-06-29,19:42:40.000,180,11077310,124645,0,1751226159,13850.318448319995,-23.422215120001056,53030.09354088001 2025-06-29,19:42:41.000,180,11077319,124565,0,1751226160,13850.28476676999,-23.379920339997625,53030.191360560006 2025-06-29,19:42:42.000,180,11077308,124685,0,1751226161,13850.170249499999,-23.372871209998266,53030.21930904 2025-06-29,19:42:43.000,180,11077377,124525,0,1751226162,13850.055732229994,-23.372871209998266,53030.2053348 2025-06-29,19:42:44.000,180,11077333,124605,0,1751226163,13849.887324479998,-23.415165990001697,53030.2053348 2025-06-29,19:42:45.000,180,11077334,124725,0,1751226164,13849.476409570001,-23.436313379999774,53030.00969544 2025-06-29,19:42:46.000,180,11077344,124565,0,1751226165,13849.402310159996,-23.50680468000064,53030.023669680006 2025-06-29,19:42:47.000,180,11077369,124525,0,1751226166,13849.30800181999,-23.50680468000064,53029.98174696 2025-06-29,19:42:48.000,180,11077358,124325,0,1751226167,13849.180011929995,-23.612541629998304,53029.974759840006 2025-06-29,19:42:49.000,180,11077382,124285,0,1751226168,13849.18674823999,-23.725327709995327,53029.93283712 2025-06-29,19:42:50.000,180,11077347,124125,0,1751226169,13849.15306669,-23.838113789999625,53029.96777272001 2025-06-29,19:42:51.000,180,11077369,124045,0,1751226170,13849.180011929995,-23.901555960001133,53029.96777272001 2025-06-29,19:42:52.000,180,11077376,124245,0,1751226171,13849.240638719995,-24.014342039998155,53029.93283712 2025-06-29,19:42:53.000,180,11077334,123805,0,1751226172,13849.321474439996,-24.1059807299971,53029.93982424 2025-06-29,19:42:54.000,180,11077342,123445,0,1751226173,13849.39557385,-24.15532463999989,53029.99572120001 2025-06-29,19:42:55.000,180,11077314,123285,0,1751226174,13849.503354809996,-24.261061589997553,53029.98873408 2025-06-29,19:42:56.000,180,11077357,122885,0,1751226175,13849.570717909992,-24.32450375999906,53030.00969544 2025-06-29,19:42:57.000,180,11077421,122845,0,1751226176,13849.766070899997,-24.38794593000057,53030.023669680006 2025-06-29,19:42:58.000,180,11077340,123405,0,1751226177,13849.968160199998,-24.409093319998647,53029.99572120001 2025-06-29,19:42:59.000,180,11077318,123645,0,1751226178,13850.156776879994,-24.437289839996083,53030.04463104001 2025-06-29,19:43:00.000,180,11077362,124125,0,1751226179,13850.36560248999,-24.51483026999631,53030.00969544 2025-06-29,19:43:01.000,180,11077366,123885,0,1751226180,13850.61484596,-24.5641741799991,53030.01668256001 2025-06-29,19:43:02.000,180,11077379,124245,0,1751226181,13850.830407879992,-24.61351809000189,53030.06559240001 2025-06-29,19:43:03.000,180,11077326,124005,0,1751226182,13851.039233490003,-24.669911129996763,53030.121489360004 2025-06-29,19:43:04.000,180,11077344,124005,0,1751226183,13851.268268029999,-24.73335329999827,53030.14943784 2025-06-29,19:43:05.000,180,11077282,123885,0,1751226184,13851.396257919994,-24.817942859997856,53030.15642496 2025-06-29,19:43:06.000,180,11077349,123725,0,1751226185,13851.497302569995,-24.824991989997216,53030.19834768 2025-06-29,19:43:07.000,180,11077345,123325,0,1751226186,13851.59161091,-24.874335900000005,53030.23328328001 2025-06-29,19:43:08.000,180,11077413,123445,0,1751226187,13851.66571031999,-24.902532419997442,53030.28219312001 2025-06-29,19:43:09.000,180,11077326,123165,0,1751226188,13851.679182939995,-24.951876330000232,53030.24725752 2025-06-29,19:43:10.000,180,11077316,123205,0,1751226189,13851.60508352999,-25.001220239995746,53030.289180240004 2025-06-29,19:43:11.000,180,11077354,123005,0,1751226190,13851.598347219995,-25.043515019999177,53030.33110296001 2025-06-29,19:43:12.000,180,11077339,123005,0,1751226191,13851.53098412,-25.14220283999748,53030.26821888 2025-06-29,19:43:13.000,180,11077393,123445,0,1751226192,13851.497302569995,-25.226792399997066,53030.37302568 2025-06-29,19:43:14.000,180,11077333,123525,0,1751226193,13851.34236743999,-25.283185439999215,53030.36603856 2025-06-29,19:43:15.000,180,11077308,123805,0,1751226194,13851.207641239998,-25.332529350002005,53030.36603856 2025-06-29,19:43:16.000,180,11077293,123885,0,1751226195,13851.086387659998,-25.38892238999688,53030.3450772 2025-06-29,19:43:17.000,180,11077317,124005,0,1751226196,13850.944925149997,-25.445315429999027,53030.359051440006 2025-06-29,19:43:18.000,180,11077384,123765,0,1751226197,13850.776517400001,-25.55810150999605,53030.38699992 2025-06-29,19:43:19.000,180,11077293,124045,0,1751226198,13850.688945369991,-25.579248900001403,53030.43590976 2025-06-29,19:43:20.000,180,11077353,124325,0,1751226199,13850.5744281,-25.635641939996276,53030.4149484 2025-06-29,19:43:21.000,180,11077329,124325,0,1751226200,13850.45317452,-25.684985849999066,53030.407961280005 2025-06-29,19:43:22.000,180,11077348,124285,0,1751226201,13850.318448319995,-25.762526279999292,53030.39398704 2025-06-29,19:43:23.000,180,11077389,124605,0,1751226202,13850.28476676999,-25.755477149999933,53030.359051440006 2025-06-29,19:43:24.000,180,11077366,124725,0,1751226203,13850.16351318999,-25.79072279999673,53030.37302568 2025-06-29,19:43:25.000,180,11077313,124805,0,1751226204,13850.18372211999,-25.84006670999952,53030.35206432001 2025-06-29,19:43:26.000,180,11077377,124725,0,1751226205,13850.109622709999,-25.868263229996955,53030.32411584 2025-06-29,19:43:27.000,180,11077367,125085,0,1751226206,13850.075941159994,-25.910558010000386,53030.289180240004 2025-06-29,19:43:28.000,180,11077366,124925,0,1751226207,13850.001841749989,-25.84006670999952,53030.338090080004 2025-06-29,19:43:29.000,180,11077283,124485,0,1751226208,13849.974896509993,-25.81891932000144,53030.28219312001 2025-06-29,19:43:30.000,180,11077307,124805,0,1751226209,13849.894060789993,-25.847115839998878,53030.29616736 2025-06-29,19:43:31.000,180,11077350,124565,0,1751226210,13849.826697689998,-25.804821059995447,53030.289180240004 2025-06-29,19:43:32.000,180,11077338,124445,0,1751226211,13849.779543520002,-25.741378890001215,53030.29616736 2025-06-29,19:43:33.000,180,11077372,124525,0,1751226212,13849.806488759998,-25.677936719999707,53030.26821888 2025-06-29,19:43:34.000,180,11077348,124365,0,1751226213,13849.718916730002,-25.6144945499982,53030.36603856 2025-06-29,19:43:35.000,180,11077317,124445,0,1751226214,13849.759334590002,-25.59334716000012,53030.37302568 2025-06-29,19:43:36.000,180,11077354,124285,0,1751226215,13849.752598279993,-25.55810150999605,53030.31712872 2025-06-29,19:43:37.000,180,11077348,124125,0,1751226216,13849.752598279993,-25.55810150999605,53030.28219312001 2025-06-29,19:43:38.000,180,11077294,123965,0,1751226217,13849.705444109997,-25.508757600000536,53030.36603856 2025-06-29,19:43:39.000,180,11077330,124045,0,1751226218,13849.617872080002,-25.522855859999254,53030.26821888 2025-06-29,19:43:40.000,180,11077353,123805,0,1751226219,13849.563981599997,-25.473511949996464,53030.289180240004 2025-06-29,19:43:41.000,180,11077385,124485,0,1751226220,13849.503354809996,-25.41006978000223,53030.28219312001 2025-06-29,19:43:42.000,180,11077341,124165,0,1751226221,13849.469673259991,-25.3677749999988,53030.275206 2025-06-29,19:43:43.000,180,11077313,123645,0,1751226222,13849.496618500001,-25.346627610000724,53030.289180240004 2025-06-29,19:43:44.000,180,11077376,123844,0,1751226223,13849.469673259991,-25.332529350002005,53030.24725752 2025-06-29,19:43:45.000,180,11077341,123765,0,1751226224,13849.489882189991,-25.283185439999215,53030.26821888 2025-06-29,19:43:46.000,180,11077391,123485,0,1751226225,13849.523563739996,-25.247939789995144,53030.289180240004 2025-06-29,19:43:47.000,180,11077339,124205,0,1751226226,13849.496618500001,-25.240890659995785,53030.29616736 2025-06-29,19:43:48.000,180,11077381,123965,0,1751226227,13849.537036360001,-25.18449762000091,53030.25424464 2025-06-29,19:43:49.000,180,11077267,123844,0,1751226228,13849.577454220002,-25.106957190000685,53030.26821888 2025-06-29,19:43:50.000,180,11077308,123805,0,1751226229,13849.617872080002,-25.099908060001326,53030.289180240004 2025-06-29,19:43:51.000,180,11077314,124005,0,1751226230,13849.678498870002,-25.043515019999177,53030.275206 2025-06-29,19:43:52.000,180,11077315,124245,0,1751226231,13849.772807209993,-24.95892545999959,53030.24725752 2025-06-29,19:43:53.000,180,11077358,124605,0,1751226232,13849.921006029988,-24.853188510001928,53030.26123176001 2025-06-29,19:43:54.000,180,11077353,124845,0,1751226233,13850.028786989998,-24.761549819995707,53030.28219312001 2025-06-29,19:43:55.000,180,11077379,124685,0,1751226234,13850.150040569999,-24.705156780000834,53030.275206 2025-06-29,19:43:56.000,180,11077353,124645,0,1751226235,13850.25108522,-24.634665479999967,53030.23328328001 2025-06-29,19:43:57.000,180,11077340,124605,0,1751226236,13850.358866179995,-24.606468959995254,53030.289180240004 2025-06-29,19:43:58.000,180,11077409,124525,0,1751226237,13850.53401024,-24.528928530002304,53030.310141600006 2025-06-29,19:43:59.000,180,11077326,124605,0,1751226238,13850.709154299991,-24.50778113999695,53030.38001280001 2025-06-29,19:44:00.000,180,11077334,125125,0,1751226239,13850.816935260002,-24.472535490000155,53030.36603856 2025-06-29,19:44:01.000,180,11077343,125365,0,1751226240,13850.911243599992,-24.430240709996724,53030.35206432001 2025-06-29,19:44:02.000,180,11077373,125125,0,1751226241,13851.032497179993,-24.39499505999993,53030.38001280001 2025-06-29,19:44:03.000,180,11077379,124805,0,1751226242,13851.173959689993,-24.402044189999287,53030.44289688 2025-06-29,19:44:04.000,180,11077356,124645,0,1751226243,13851.254795409994,-24.423191579997365,53030.505780960004 2025-06-29,19:44:05.000,180,11077319,124365,0,1751226244,13851.315422199994,-24.423191579997365,53030.56167792 2025-06-29,19:44:06.000,180,11077377,123844,0,1751226245,13851.369312679999,-24.458437230001437,53030.53372944 2025-06-29,19:44:07.000,180,11077356,123165,0,1751226246,13851.47035733,-24.444338969995442,53030.54770368001 2025-06-29,19:44:08.000,180,11077336,123165,0,1751226247,13851.578138289995,-24.423191579997365,53030.56167792 2025-06-29,19:44:09.000,180,11077302,123485,0,1751226248,13851.658974009995,-24.402044189999287,53030.61757488001 2025-06-29,19:44:10.000,180,11077300,124005,0,1751226249,13851.76675496999,-24.33860201999778,53030.673471840004 2025-06-29,19:44:11.000,180,11077384,124285,0,1751226250,13851.874535930001,-24.28220897999563,53030.71539456001 2025-06-29,19:44:12.000,180,11077336,124005,0,1751226251,13852.036207370002,-24.239914199999475,53030.75731728 2025-06-29,19:44:13.000,180,11077295,124725,0,1751226252,13852.191142499993,-24.15532463999989,53030.792252880005 2025-06-29,19:44:14.000,180,11077296,124645,0,1751226253,13852.373022869993,-24.077784209999663,53030.77129152 2025-06-29,19:44:15.000,180,11077266,124725,0,1751226254,13852.54143061999,-24.04253855999559,53030.77827864 2025-06-29,19:44:16.000,180,11077360,124325,0,1751226255,13852.72331098999,-23.950899869996647,53030.80622712001 2025-06-29,19:44:17.000,180,11077363,124365,0,1751226256,13852.858037189995,-23.93680160999793,53030.792252880005 2025-06-29,19:44:18.000,180,11077336,124245,0,1751226257,13853.019708629996,-23.88040856999578,53030.841162720004 2025-06-29,19:44:19.000,180,11077342,124165,0,1751226258,13853.140962209996,-23.901555960001133,53030.88308544001 2025-06-29,19:44:20.000,180,11077331,124325,0,1751226259,13853.201588999997,-23.894506830001774,53030.85513696001 2025-06-29,19:44:21.000,180,11077308,124045,0,1751226260,13853.309369959992,-23.845162919998984,53030.92500816 2025-06-29,19:44:22.000,180,11077318,123645,0,1751226261,13853.396941990002,-23.838113789999625,53030.959943760005 2025-06-29,19:44:23.000,180,11077351,123605,0,1751226262,13853.403678299997,-23.86631030999706,53030.980905120006 2025-06-29,19:44:24.000,180,11077362,123365,0,1751226263,13853.423887229997,-23.92975247999857,53031.1136604 2025-06-29,19:44:25.000,180,11077338,123485,0,1751226264,13853.423887229997,-23.993194650000078,53031.12064752001 2025-06-29,19:44:26.000,180,11077353,123525,0,1751226265,13853.309369959992,-24.014342039998155,53031.16955736001 2025-06-29,19:44:27.000,180,11077350,123365,0,1751226266,13853.208325309992,-24.09188246999838,53031.22545432 2025-06-29,19:44:28.000,180,11077360,123365,0,1751226267,13853.134225900001,-24.21171768000204,53031.27436416 2025-06-29,19:44:29.000,180,11077361,123844,0,1751226268,13852.938872909996,-24.239914199999475,53031.344235360004 2025-06-29,19:44:30.000,180,11077357,123525,0,1751226269,13852.756992539995,-24.37384767000185,53031.28135128 2025-06-29,19:44:31.000,180,11077355,123765,0,1751226270,13852.608793719999,-24.437289839996083,53031.31628688001 2025-06-29,19:44:32.000,180,11077331,123245,0,1751226271,13852.447122279998,-24.493682879998232,53031.37917096 2025-06-29,19:44:33.000,180,11077351,123805,0,1751226272,13852.339341319988,-24.585321569997177,53031.323274 2025-06-29,19:44:34.000,180,11077320,123925,0,1751226273,13852.197878810002,-24.592370699996536,53031.30231264 2025-06-29,19:44:35.000,180,11077363,123885,0,1751226274,13852.069888919992,-24.641714609999326,53031.33026112 2025-06-29,19:44:36.000,180,11077382,123805,0,1751226275,13851.948635339992,-24.634665479999967,53031.40711944001 2025-06-29,19:44:37.000,180,11077302,123965,0,1751226276,13851.908217479991,-24.662861999997403,53031.33724824001 2025-06-29,19:44:38.000,180,11077402,123965,0,1751226277,13851.847590689991,-24.655812869998044,53031.323274 2025-06-29,19:44:39.000,180,11077326,124085,0,1751226278,13851.79370021,-24.599419829995895,53031.30929976001 2025-06-29,19:44:40.000,180,11077331,124085,0,1751226279,13851.800436519996,-24.599419829995895,53031.35122248 2025-06-29,19:44:41.000,180,11077406,124405,0,1751226280,13851.780227589996,-24.55007592000038,53031.35820960001 2025-06-29,19:44:42.000,180,11077338,124325,0,1751226281,13851.74654603999,-24.51483026999631,53031.344235360004 2025-06-29,19:44:43.000,180,11077357,124805,0,1751226282,13851.76675496999,-24.528928530002304,53031.295325520005 2025-06-29,19:44:44.000,180,11077356,124485,0,1751226283,13851.71286449,-24.543026790001022,53031.30929976001 2025-06-29,19:44:45.000,180,11077307,124685,0,1751226284,13851.72633710999,-24.528928530002304,53031.31628688001 2025-06-29,19:44:46.000,180,11077359,124725,0,1751226285,13851.77349128,-24.61351809000189,53031.30929976001 2025-06-29,19:44:47.000,180,11077370,124685,0,1751226286,13851.74654603999,-24.74040242999763,53031.28833840001 2025-06-29,19:44:48.000,180,11077352,124645,0,1751226287,13851.699391869995,-24.803844599999138,53031.28833840001 2025-06-29,19:44:49.000,180,11077356,124805,0,1751226288,13851.62529245999,-24.824991989997216,53031.26737704001 2025-06-29,19:44:50.000,180,11077326,124765,0,1751226289,13851.557929359995,-24.97302371999831,53031.20449296 2025-06-29,19:44:51.000,180,11077397,124565,0,1751226290,13851.47035733,-25.121055449999403,53031.2534028 2025-06-29,19:44:52.000,180,11077399,124645,0,1751226291,13851.376048989994,-25.25498892000178,53031.19051872001 2025-06-29,19:44:53.000,180,11077346,124605,0,1751226292,13851.248059099998,-25.38892238999688,53031.14859600001 2025-06-29,19:44:54.000,180,11077355,124445,0,1751226293,13851.167223379998,-25.515806729999895,53031.16955736001 2025-06-29,19:44:55.000,180,11077316,124285,0,1751226294,13850.992079319993,-25.677936719999707,53031.1835316 2025-06-29,19:44:56.000,180,11077344,124445,0,1751226295,13850.891034669992,-25.797771929996088,53031.14859600001 2025-06-29,19:44:57.000,180,11077306,124645,0,1751226296,13850.769781089992,-25.882361489995674,53031.13462176 2025-06-29,19:44:58.000,180,11077295,124245,0,1751226297,13850.695681680001,-25.995147569999972,53031.10667328 2025-06-29,19:44:59.000,180,11077317,124525,0,1751226298,13850.55421917,-26.06563887000084,53031.03680208 2025-06-29,19:45:00.000,180,11077321,124605,0,1751226299,13850.5744281,-26.122031909995712,53031.05077632001 2025-06-29,19:45:01.000,180,11077335,124645,0,1751226300,13850.49359238,-26.17842494999786,53031.03680208 2025-06-29,19:45:02.000,180,11077367,124445,0,1751226301,13850.48685606999,-26.19252320999658,53030.99487936 2025-06-29,19:45:03.000,180,11077333,124485,0,1751226302,13850.459910829995,-26.220719730001292,53030.98789224 2025-06-29,19:45:04.000,180,11077308,124525,0,1751226303,13850.51380131,-26.206621469995298,53030.911033920005 2025-06-29,19:45:05.000,180,11077328,124445,0,1751226304,13850.49359238,-26.18547407999722,53030.92500816 2025-06-29,19:45:06.000,180,11077351,124245,0,1751226305,13850.50706499999,-26.136130170001707,53030.96693088 2025-06-29,19:45:07.000,180,11077367,124445,0,1751226306,13850.540746549996,-26.079737129999558,53030.92500816 2025-06-29,19:45:08.000,180,11077325,124525,0,1751226307,13850.668736439991,-26.05154061000212,53030.862124080006 2025-06-29,19:45:09.000,180,11077310,124565,0,1751226308,13850.722626919996,-26.00924582999869,53030.84814984 2025-06-29,19:45:10.000,180,11077349,124405,0,1751226309,13850.749572159992,-25.95285278999654,53030.82718848 2025-06-29,19:45:11.000,180,11077309,124565,0,1751226310,13850.816935260002,-25.931705399998464,53030.79924 2025-06-29,19:45:12.000,180,11077290,124485,0,1751226311,13850.870825739992,-25.88941062000231,53030.792252880005 2025-06-29,19:45:13.000,180,11077276,124285,0,1751226312,13850.971870389993,-25.83301758000016,53030.813214240006 2025-06-29,19:45:14.000,180,11077284,124365,0,1751226313,13850.944925149997,-25.83301758000016,53030.813214240006 2025-06-29,19:45:15.000,180,11077319,124485,0,1751226314,13850.938188840002,-25.811870190002082,53030.80622712001 2025-06-29,19:45:16.000,180,11077306,124445,0,1751226315,13850.931452529992,-25.811870190002082,53030.813214240006 2025-06-29,19:45:17.000,180,11077322,124165,0,1751226316,13850.985343009997,-25.81891932000144,53030.813214240006 2025-06-29,19:45:18.000,180,11077354,124405,0,1751226317,13850.951661459992,-25.79072279999673,53030.83417560001 2025-06-29,19:45:19.000,180,11077341,124485,0,1751226318,13850.958397770002,-25.77662453999801,53030.80622712001 2025-06-29,19:45:20.000,180,11077306,124365,0,1751226319,13850.958397770002,-25.734329760001856,53030.89007256 2025-06-29,19:45:21.000,180,11077341,124005,0,1751226320,13850.891034669992,-25.706133239997143,53030.89705968 2025-06-29,19:45:22.000,180,11077310,124485,0,1751226321,13850.891034669992,-25.677936719999707,53030.911033920005 2025-06-29,19:45:23.000,180,11077321,124645,0,1751226322,13850.843880499997,-25.628592809996917,53030.87609832 2025-06-29,19:45:24.000,180,11077358,124285,0,1751226323,13850.769781089992,-25.55810150999605,53030.89007256 2025-06-29,19:45:25.000,180,11077307,124365,0,1751226324,13850.742835849996,-25.466462819997105,53030.862124080006 2025-06-29,19:45:26.000,180,11077329,124445,0,1751226325,13850.729363229992,-25.346627610000724,53030.911033920005 2025-06-29,19:45:27.000,180,11077323,124405,0,1751226326,13850.688945369991,-25.262038050001138,53030.92500816 2025-06-29,19:45:28.000,180,11077298,124565,0,1751226327,13850.655263820001,-25.128104579998762,53030.862124080006 2025-06-29,19:45:29.000,180,11077328,124325,0,1751226328,13850.709154299991,-25.02941676000046,53030.90404680001 2025-06-29,19:45:30.000,180,11077270,124005,0,1751226329,13850.729363229992,-24.867286770000646,53030.84814984 2025-06-29,19:45:31.000,180,11077323,123925,0,1751226330,13850.803462639997,-24.669911129996763,53030.87609832 2025-06-29,19:45:32.000,180,11077302,124885,0,1751226331,13850.877562050002,-24.55712504999974,53030.84814984 2025-06-29,19:45:33.000,180,11077298,124965,0,1751226332,13850.917979910002,-24.409093319998647,53030.82020136 2025-06-29,19:45:34.000,180,11077298,124205,0,1751226333,13851.039233490003,-24.303356370000984,53030.78526576001 2025-06-29,19:45:35.000,180,11077338,124885,0,1751226334,13851.214377549994,-24.134177250001812,53030.841162720004 2025-06-29,19:45:36.000,180,11077304,125125,0,1751226335,13851.335631129994,-24.028440299996873,53030.89007256 2025-06-29,19:45:37.000,180,11077346,124645,0,1751226336,13851.50403887999,-23.93680160999793,53030.88308544001 2025-06-29,19:45:38.000,180,11077309,124925,0,1751226337,13851.658974009995,-23.86631030999706,53030.959943760005 2025-06-29,19:45:39.000,180,11077322,124285,0,1751226338,13851.786963899991,-23.824015530000906,53030.88308544001 2025-06-29,19:45:40.000,180,11077302,124925,0,1751226339,13851.867799619991,-23.781720749997476,53030.98789224 2025-06-29,19:45:41.000,180,11077304,125165,0,1751226340,13852.029471059992,-23.725327709995327,53031.00186648001 2025-06-29,19:45:42.000,180,11077310,125125,0,1751226341,13852.164197259997,-23.725327709995327,53031.03680208 2025-06-29,19:45:43.000,180,11077326,124925,0,1751226342,13852.271978219993,-23.73942597000132,53031.05077632001 2025-06-29,19:45:44.000,180,11077284,125045,0,1751226343,13852.386495489998,-23.73237684000196,53031.078724800005 2025-06-29,19:45:45.000,180,11077312,124725,0,1751226344,13852.514485379994,-23.74647510000068,53031.10667328 2025-06-29,19:45:46.000,180,11077279,124925,0,1751226345,13852.66942051,-23.816966400001547,53031.09269904 2025-06-29,19:45:47.000,180,11077258,124845,0,1751226346,13852.79067409,-23.86631030999706,53031.12064752001 2025-06-29,19:45:48.000,180,11077302,124565,0,1751226347,13852.938872909996,-23.88745769999514,53031.14160888001 2025-06-29,19:45:49.000,180,11077288,124885,0,1751226348,13853.060126489996,-23.93680160999793,53031.26737704001 2025-06-29,19:45:50.000,180,11077247,123965,0,1751226349,13853.188116379992,-24.021391169997514,53031.26737704001 2025-06-29,19:45:51.000,180,11077276,124165,0,1751226350,13853.329578889992,-24.09893159999774,53031.27436416 2025-06-29,19:45:52.000,180,11077289,124285,0,1751226351,13853.450832469993,-24.190570289996685,53031.27436416 2025-06-29,19:45:53.000,180,11077275,124365,0,1751226352,13853.572086049993,-24.268110719996912,53031.323274 2025-06-29,19:45:54.000,180,11077312,125605,0,1751226353,13853.679867009989,-24.32450375999906,53031.38615808001 2025-06-29,19:45:55.000,180,11077305,123965,0,1751226354,13853.747230109999,-24.37384767000185,53031.3931452 2025-06-29,19:45:56.000,180,11077330,123965,0,1751226355,13853.80112058999,-24.465486360000796,53031.43506792001 2025-06-29,19:45:57.000,180,11077334,124245,0,1751226356,13853.88869262,-24.592370699996536,53031.511926240004 2025-06-29,19:45:58.000,180,11077320,124325,0,1751226357,13853.90216523999,-24.634665479999967,53031.51891336 2025-06-29,19:45:59.000,180,11077307,124045,0,1751226358,13853.875219999994,-24.73335329999827,53031.56083608 2025-06-29,19:46:00.000,180,11077277,124045,0,1751226359,13853.84827476,-24.78974634000042,53031.65166864001 2025-06-29,19:46:01.000,180,11077301,124245,0,1751226360,13853.794384279994,-24.874335900000005,53031.65865576 2025-06-29,19:46:02.000,180,11077291,124045,0,1751226361,13853.747230109999,-24.9095815499968,53031.74250120001 2025-06-29,19:46:03.000,180,11077290,124125,0,1751226362,13853.679867009989,-24.951876330000232,53031.73551408 2025-06-29,19:46:04.000,180,11077290,123965,0,1751226363,13853.524931879998,-24.987121979997028,53031.77044968001 2025-06-29,19:46:05.000,180,11077323,124085,0,1751226364,13853.396941990002,-24.97302371999831,53031.72852696 2025-06-29,19:46:06.000,180,11077300,124085,0,1751226365,13853.289161029992,-25.001220239995746,53031.69359136001 2025-06-29,19:46:07.000,180,11077269,123605,0,1751226366,13853.120753279996,-24.98007284999767,53031.64468152001 2025-06-29,19:46:08.000,180,11077305,123844,0,1751226367,13852.99276339,-24.951876330000232,53031.7075656 2025-06-29,19:46:09.000,180,11077330,123925,0,1751226368,13852.86477349999,-24.92367980999552,53031.77044968001 2025-06-29,19:46:10.000,180,11077333,124045,0,1751226369,13852.66268419999,-24.839090249995934,53031.7774368 2025-06-29,19:46:11.000,180,11077315,124005,0,1751226370,13852.507749069999,-24.78269721000106,53031.74250120001 2025-06-29,19:46:12.000,180,11077336,124245,0,1751226371,13852.346077629998,-24.68400938999548,53031.700578480006 2025-06-29,19:46:13.000,180,11077312,123805,0,1751226372,13852.137252020002,-24.634665479999967,53031.67263000001 2025-06-29,19:46:14.000,180,11077314,124005,0,1751226373,13851.941899029996,-24.50073200999759,53031.65865576 2025-06-29,19:46:15.000,180,11077296,124125,0,1751226374,13851.739809729996,-24.366798539995216,53031.68660424 2025-06-29,19:46:16.000,180,11077341,123885,0,1751226375,13851.557929359995,-24.261061589997553,53031.65166864001 2025-06-29,19:46:17.000,180,11077306,124165,0,1751226376,13851.389521609999,-24.218766810001398,53031.65166864001 2025-06-29,19:46:18.000,180,11077269,124005,0,1751226377,13851.167223379998,-24.1059807299971,53031.67263000001 2025-06-29,19:46:19.000,180,11077321,123844,0,1751226378,13850.917979910002,-24.007292909998796,53031.65166864001 2025-06-29,19:46:20.000,180,11077330,123965,0,1751226379,13850.722626919996,-23.859261179997702,53031.66564288 2025-06-29,19:46:21.000,180,11077324,123844,0,1751226380,13850.45317452,-23.781720749997476,53031.60974592 2025-06-29,19:46:22.000,180,11077254,123765,0,1751226381,13850.150040569999,-23.68303292999917,53031.59577168 2025-06-29,19:46:23.000,180,11077311,123805,0,1751226382,13849.907533409998,-23.612541629998304,53031.54686184 2025-06-29,19:46:24.000,180,11077323,123925,0,1751226383,13849.644817319997,-23.52795206999872,53031.50493912001 2025-06-29,19:46:25.000,180,11077327,123844,0,1751226384,13849.409046469991,-23.450411639998492,53031.52590048001 2025-06-29,19:46:26.000,180,11077285,124005,0,1751226385,13849.240638719995,-23.379920339997625,53031.44904216 2025-06-29,19:46:27.000,180,11077280,124045,0,1751226386,13849.03181311,-23.29533077999804,53031.33724824001 2025-06-29,19:46:28.000,180,11077300,124125,0,1751226387,13848.870141669999,-23.23188860999653,53031.27436416 2025-06-29,19:46:29.000,180,11077338,123965,0,1751226388,13848.789305949998,-23.196642959999735,53031.26737704001 2025-06-29,19:46:30.000,180,11077272,124005,0,1751226389,13848.694997609993,-23.154348179996305,53031.21846720001 2025-06-29,19:46:31.000,180,11077288,123925,0,1751226390,13848.641107129988,-23.090906010002072,53031.14859600001 2025-06-29,19:46:32.000,180,11077299,124285,0,1751226391,13848.647843439998,-23.034512969999923,53031.16257024 2025-06-29,19:46:33.000,180,11077333,124045,0,1751226392,13848.681524989988,-23.04861122999864,53031.07173768001 2025-06-29,19:46:34.000,180,11077367,123885,0,1751226393,13848.674788679993,-23.034512969999923,53031.0437892 2025-06-29,19:46:35.000,180,11077333,123965,0,1751226394,13848.796042259994,-23.041562099999283,53030.98789224 2025-06-29,19:46:36.000,180,11077293,124005,0,1751226395,13848.883614289989,-23.06975861999672,53030.93199528001 2025-06-29,19:46:37.000,180,11077299,123885,0,1751226396,13848.977922629994,-23.06270948999736,53030.96693088 2025-06-29,19:46:38.000,180,11077279,124005,0,1751226397,13849.13285776,-23.041562099999283,53030.911033920005 2025-06-29,19:46:39.000,180,11077318,124085,0,1751226398,13849.25411134,-23.083856879995437,53030.89705968 2025-06-29,19:46:40.000,180,11077273,123885,0,1751226399,13849.382101229996,-23.090906010002072,53030.91802104 2025-06-29,19:46:41.000,180,11077292,123685,0,1751226400,13849.550508979992,-23.133200789998227,53030.90404680001 2025-06-29,19:46:42.000,180,11077338,123965,0,1751226401,13849.745861969997,-23.154348179996305,53030.85513696001 2025-06-29,19:46:43.000,180,11077290,123685,0,1751226402,13849.867115549998,-23.217790349997813,53030.84814984 2025-06-29,19:46:44.000,180,11077325,123885,0,1751226403,13849.988369129998,-23.274183389999962,53030.83417560001 2025-06-29,19:46:45.000,180,11077319,124005,0,1751226404,13850.22413997999,-23.28828164999868,53030.862124080006 2025-06-29,19:46:46.000,180,11077303,124045,0,1751226405,13850.33192094,-23.323527299995476,53030.87609832 2025-06-29,19:46:47.000,180,11077273,123805,0,1751226406,13850.49359238,-23.379920339997625,53030.911033920005 2025-06-29,19:46:48.000,180,11077305,123685,0,1751226407,13850.63505489,-23.394018599996343,53030.8691112 2025-06-29,19:46:49.000,180,11077311,123645,0,1751226408,13850.749572159992,-23.443362509999133,53030.862124080006 2025-06-29,19:46:50.000,180,11077326,123525,0,1751226409,13850.877562050002,-23.436313379999774,53030.911033920005 2025-06-29,19:46:51.000,180,11077347,123885,0,1751226410,13850.944925149997,-23.45746076999785,53030.89007256 2025-06-29,19:46:52.000,180,11077329,123805,0,1751226411,13851.012288249993,-23.47860815999593,53030.95295664001 2025-06-29,19:46:53.000,180,11077338,123645,0,1751226412,13851.086387659998,-23.485657289995288,53031.00186648001 2025-06-29,19:46:54.000,180,11077313,124085,0,1751226413,13851.066178729998,-23.47860815999593,53030.98789224 2025-06-29,19:46:55.000,180,11077325,123645,0,1751226414,13851.079651349988,-23.47860815999593,53031.00186648001 2025-06-29,19:46:56.000,180,11077318,123844,0,1751226415,13851.093123969993,-23.45746076999785,53031.00186648001 2025-06-29,19:46:57.000,180,11077338,124005,0,1751226416,13851.140278139988,-23.45746076999785,53031.029814960006 2025-06-29,19:46:58.000,180,11077387,123805,0,1751226417,13851.147014449998,-23.408116860002337,53031.05077632001 2025-06-29,19:46:59.000,180,11077306,123925,0,1751226418,13851.126805519998,-23.429264250000415,53031.07173768001 2025-06-29,19:47:00.000,180,11077344,123885,0,1751226419,13851.153750759993,-23.394018599996343,53031.078724800005 2025-06-29,19:47:01.000,180,11077311,123365,0,1751226420,13851.072915039993,-23.379920339997625,53031.05776344 2025-06-29,19:47:02.000,180,11077331,123765,0,1751226421,13850.992079319993,-23.33762556000147,53031.0437892 2025-06-29,19:47:03.000,180,11077367,123844,0,1751226422,13850.958397770002,-23.33762556000147,53031.07173768001 2025-06-29,19:47:04.000,180,11077332,123725,0,1751226423,13850.891034669992,-23.358772949999548,53031.12064752001 2025-06-29,19:47:05.000,180,11077330,123765,0,1751226424,13850.810198949992,-23.33057643000211,53031.16955736001 2025-06-29,19:47:06.000,180,11077330,123925,0,1751226425,13850.756308470001,-23.33057643000211,53031.22545432 2025-06-29,19:47:07.000,180,11077291,123844,0,1751226426,13850.668736439991,-23.33057643000211,53031.16257024 2025-06-29,19:47:08.000,180,11077306,123844,0,1751226427,13850.560955479996,-23.35172382000019,53031.26737704001 2025-06-29,19:47:09.000,180,11077276,123725,0,1751226428,13850.42622927999,-23.379920339997625,53031.246415680005 2025-06-29,19:47:10.000,180,11077339,123925,0,1751226429,13850.318448319995,-23.33762556000147,53031.27436416 2025-06-29,19:47:11.000,180,11077279,123565,0,1751226430,13850.217403669994,-23.386969469996984,53031.2534028 2025-06-29,19:47:12.000,180,11077293,123925,0,1751226431,13850.14330425999,-23.394018599996343,53031.2534028 2025-06-29,19:47:13.000,180,11077341,123645,0,1751226432,13850.089413779999,-23.450411639998492,53031.21846720001 2025-06-29,19:47:14.000,180,11077331,123645,0,1751226433,13849.981632819989,-23.499755550001282,53031.246415680005 2025-06-29,19:47:15.000,180,11077313,123525,0,1751226434,13849.927742339998,-23.50680468000064,53031.28833840001 2025-06-29,19:47:16.000,180,11077307,123565,0,1751226435,13849.907533409998,-23.542050329997437,53031.30231264 2025-06-29,19:47:17.000,180,11077276,123645,0,1751226436,13849.813225069993,-23.563197719995514,53031.30929976001 2025-06-29,19:47:18.000,180,11077269,123645,0,1751226437,13849.732389349992,-23.619590759997664,53031.28833840001 2025-06-29,19:47:19.000,180,11077279,123765,0,1751226438,13849.691971489992,-23.633689019996382,53031.323274 2025-06-29,19:47:20.000,180,11077355,123565,0,1751226439,13849.604399459997,-23.675983799999813,53031.37917096 2025-06-29,19:47:21.000,180,11077308,123565,0,1751226440,13849.570717909992,-23.7605733599994,53031.344235360004 2025-06-29,19:47:22.000,180,11077335,123605,0,1751226441,13849.469673259991,-23.824015530000906,53031.33724824001 2025-06-29,19:47:23.000,180,11077317,123525,0,1751226442,13849.388837539991,-23.88745769999514,53031.344235360004 2025-06-29,19:47:24.000,180,11077318,123645,0,1751226443,13849.301265509996,-23.87335943999642,53031.31628688001 2025-06-29,19:47:25.000,180,11077345,123685,0,1751226444,13849.20695716999,-23.901555960001133,53031.30231264 2025-06-29,19:47:26.000,180,11077335,123485,0,1751226445,13849.119385139995,-23.91565421999985,53031.23244144 2025-06-29,19:47:27.000,180,11077295,123685,0,1751226446,13848.957713699994,-23.972047260002,53031.19051872001 2025-06-29,19:47:28.000,180,11077364,123685,0,1751226447,13848.870141669999,-23.93680160999793,53031.28135128 2025-06-29,19:47:29.000,180,11077351,123325,0,1751226448,13848.775833329993,-23.894506830001774,53031.197505840006 2025-06-29,19:47:30.000,180,11077344,123685,0,1751226449,13848.688261299998,-23.838113789999625,53031.19051872001 2025-06-29,19:47:31.000,180,11077351,123245,0,1751226450,13848.600689270002,-23.788769879996835,53031.246415680005 2025-06-29,19:47:32.000,180,11077356,123445,0,1751226451,13848.432281519992,-23.7605733599994,53031.16955736001 2025-06-29,19:47:33.000,180,11077349,123485,0,1751226452,13848.405336279997,-23.69713118999789,53031.16955736001 2025-06-29,19:47:34.000,180,11077307,123605,0,1751226453,13848.351445799992,-23.6477872799951,53031.176544480004 2025-06-29,19:47:35.000,180,11077248,123525,0,1751226454,13848.337973180001,-23.612541629998304,53031.176544480004 2025-06-29,19:47:36.000,180,11077343,123565,0,1751226455,13848.284082699996,-23.563197719995514,53031.19051872001 2025-06-29,19:47:37.000,180,11077313,123485,0,1751226456,13848.270610079991,-23.52090293999936,53031.16257024 2025-06-29,19:47:38.000,180,11077345,123325,0,1751226457,13848.250401149991,-23.499755550001282,53031.127634640005 2025-06-29,19:47:39.000,180,11077323,123605,0,1751226458,13848.290819009992,-23.45746076999785,53031.15558312 2025-06-29,19:47:40.000,180,11077304,123805,0,1751226459,13848.371654729992,-23.429264250000415,53031.0437892 2025-06-29,19:47:41.000,180,11077327,123725,0,1751226460,13848.418808900002,-23.443362509999133,53031.09269904 2025-06-29,19:47:42.000,180,11077328,123685,0,1751226461,13848.540062480002,-23.422215120001056,53031.09968616001 2025-06-29,19:47:43.000,180,11077353,123645,0,1751226462,13848.674788679993,-23.45746076999785,53031.13462176 2025-06-29,19:47:44.000,180,11077311,123645,0,1751226463,13848.802778569989,-23.436313379999774,53031.05776344 2025-06-29,19:47:45.000,180,11077308,123325,0,1751226464,13848.870141669999,-23.45746076999785,53031.127634640005 2025-06-29,19:47:46.000,180,11077317,123445,0,1751226465,13848.937504769994,-23.45746076999785,53031.10667328 2025-06-29,19:47:47.000,180,11077347,123405,0,1751226466,13849.038549419995,-23.45746076999785,53031.1136604 2025-06-29,19:47:48.000,180,11077335,123525,0,1751226467,13849.17327562,-23.47860815999593,53031.14859600001 2025-06-29,19:47:49.000,180,11077313,123285,0,1751226468,13849.321474439996,-23.45746076999785,53031.14859600001 2025-06-29,19:47:50.000,180,11077313,123445,0,1751226469,13849.41578278,-23.450411639998492,53031.1835316 2025-06-29,19:47:51.000,180,11077275,123525,0,1751226470,13849.537036360001,-23.436313379999774,53031.19051872001 2025-06-29,19:47:52.000,180,11077316,123325,0,1751226471,13849.550508979992,-23.394018599996343,53031.23244144 2025-06-29,19:47:53.000,180,11077324,123245,0,1751226472,13849.557245290001,-23.379920339997625,53031.197505840006 2025-06-29,19:47:54.000,180,11077284,123285,0,1751226473,13849.611135769992,-23.394018599996343,53031.14859600001 2025-06-29,19:47:55.000,180,11077334,123485,0,1751226474,13849.557245290001,-23.33762556000147,53031.21148008 2025-06-29,19:47:56.000,180,11077319,123485,0,1751226475,13849.570717909992,-23.316478169996117,53031.21846720001 2025-06-29,19:47:57.000,180,11077377,123365,0,1751226476,13849.550508979992,-23.267134260000603,53031.19051872001 2025-06-29,19:47:58.000,180,11077323,123525,0,1751226477,13849.429255399991,-23.29533077999804,53031.23942856001 2025-06-29,19:47:59.000,180,11077315,123365,0,1751226478,13849.35515599,-23.28123251999932,53031.2534028 2025-06-29,19:48:00.000,180,11077339,123365,0,1751226479,13849.24737502999,-23.253036000001885,53031.14859600001 2025-06-29,19:48:01.000,180,11077331,123325,0,1751226480,13849.119385139995,-23.267134260000603,53031.1835316 2025-06-29,19:48:02.000,180,11077286,123485,0,1751226481,13849.00486786999,-23.323527299995476,53031.197505840006 2025-06-29,19:48:03.000,180,11077347,123485,0,1751226482,13848.843196429989,-23.309429039996758,53031.21846720001 2025-06-29,19:48:04.000,180,11077279,123485,0,1751226483,13848.701733919988,-23.379920339997625,53031.23244144 2025-06-29,19:48:05.000,180,11077289,123365,0,1751226484,13848.560271410002,-23.386969469996984,53031.27436416 2025-06-29,19:48:06.000,180,11077309,123325,0,1751226485,13848.465963069997,-23.443362509999133,53031.246415680005 2025-06-29,19:48:07.000,180,11077292,123245,0,1751226486,13848.263873769996,-23.499755550001282,53031.15558312 2025-06-29,19:48:08.000,180,11077344,123285,0,1751226487,13848.09546602,-23.57024685000215,53031.22545432 2025-06-29,19:48:09.000,180,11077303,123325,0,1751226488,13847.960739819995,-23.57729598000151,53031.16257024 2025-06-29,19:48:10.000,180,11077351,123445,0,1751226489,13847.819277309995,-23.668934670000453,53031.176544480004 2025-06-29,19:48:11.000,180,11077353,123125,0,1751226490,13847.718232659994,-23.68303292999917,53031.127634640005 2025-06-29,19:48:12.000,180,11077300,123605,0,1751226491,13847.610451699999,-23.73237684000196,53031.1136604 2025-06-29,19:48:13.000,180,11077337,123445,0,1751226492,13847.509407049998,-23.7605733599994,53031.0437892 2025-06-29,19:48:14.000,180,11077281,123525,0,1751226493,13847.475725499993,-23.824015530000906,53031.00186648001 2025-06-29,19:48:15.000,180,11077331,123405,0,1751226494,13847.361208230002,-23.88040856999578,53031.01584072 2025-06-29,19:48:16.000,180,11077292,123525,0,1751226495,13847.253427269992,-23.908605090000492,53031.008853600004 2025-06-29,19:48:17.000,180,11077348,123405,0,1751226496,13847.192800479992,-24.000243779999437,53030.94596952 2025-06-29,19:48:18.000,180,11077353,123525,0,1751226497,13847.138910000001,-23.993194650000078,53030.911033920005 2025-06-29,19:48:19.000,180,11077289,123565,0,1751226498,13847.078283210001,-24.014342039998155,53030.89705968 2025-06-29,19:48:20.000,180,11077345,123405,0,1751226499,13847.058074280001,-24.014342039998155,53030.91802104 2025-06-29,19:48:21.000,180,11077359,123205,0,1751226500,13847.078283210001,-24.049587690002227,53030.8691112 2025-06-29,19:48:22.000,180,11077379,123645,0,1751226501,13847.098492140001,-24.063685950000945,53030.80622712001 2025-06-29,19:48:23.000,180,11077336,123325,0,1751226502,13847.125437379997,-24.035489429996233,53030.862124080006 2025-06-29,19:48:24.000,180,11077342,123485,0,1751226503,13847.118701070001,-24.084833339999022,53030.87609832 2025-06-29,19:48:25.000,180,11077344,123365,0,1751226504,13847.125437379997,-24.09188246999838,53030.87609832 2025-06-29,19:48:26.000,180,11077326,123405,0,1751226505,13847.186064169997,-24.16237376999925,53030.82020136 2025-06-29,19:48:27.000,180,11077339,123565,0,1751226506,13847.186064169997,-24.14827551000053,53030.79924 2025-06-29,19:48:28.000,180,11077338,123525,0,1751226507,13847.246690959997,-24.14122638000117,53030.841162720004 2025-06-29,19:48:29.000,180,11077310,123405,0,1751226508,13847.314054059992,-24.169422899998608,53030.8691112 2025-06-29,19:48:30.000,180,11077300,123485,0,1751226509,13847.361208230002,-24.232865070000116,53030.82020136 2025-06-29,19:48:31.000,180,11077349,123645,0,1751226510,13847.401626090003,-24.254012459998194,53030.79924 2025-06-29,19:48:32.000,180,11077268,123525,0,1751226511,13847.442043949988,-24.317454629999702,53030.813214240006 2025-06-29,19:48:33.000,180,11077310,123485,0,1751226512,13847.495934429993,-24.33155288999842,53030.77827864 2025-06-29,19:48:34.000,180,11077308,123365,0,1751226513,13847.556561219993,-24.317454629999702,53030.78526576001 2025-06-29,19:48:35.000,180,11077318,123605,0,1751226514,13847.502670739988,-24.352700279996498,53030.78526576001 2025-06-29,19:48:36.000,180,11077289,123525,0,1751226515,13847.522879669988,-24.39499505999993,53030.79924 2025-06-29,19:48:37.000,180,11077316,123525,0,1751226516,13847.536352289993,-24.37384767000185,53030.83417560001 2025-06-29,19:48:38.000,180,11077358,123645,0,1751226517,13847.570033839998,-24.28220897999563,53030.89007256 2025-06-29,19:48:39.000,180,11077335,123725,0,1751226518,13847.630660629999,-24.27515984999627,53030.89007256 2025-06-29,19:48:40.000,180,11077332,123685,0,1751226519,13847.70476003999,-24.32450375999906,53030.862124080006 2025-06-29,19:48:41.000,180,11077304,123765,0,1751226520,13847.74517789999,-24.28220897999563,53030.88308544001 2025-06-29,19:48:42.000,180,11077313,123805,0,1751226521,13847.83274993,-24.268110719996912,53030.89007256 2025-06-29,19:48:43.000,180,11077290,123565,0,1751226522,13847.839486239995,-24.261061589997553,53030.911033920005 2025-06-29,19:48:44.000,180,11077314,123645,0,1751226523,13847.920321959995,-24.232865070000116,53030.89007256 2025-06-29,19:48:45.000,180,11077313,123485,0,1751226524,13847.96747612999,-24.218766810001398,53030.959943760005 2025-06-29,19:48:46.000,180,11077314,123844,0,1751226525,13848.001157679995,-24.232865070000116,53031.00186648001 2025-06-29,19:48:47.000,180,11077322,123725,0,1751226526,13848.041575539995,-24.254012459998194,53030.99487936 2025-06-29,19:48:48.000,180,11077322,123565,0,1751226527,13848.08872970999,-24.261061589997553,53031.078724800005 2025-06-29,19:48:49.000,180,11077280,124005,0,1751226528,13848.13588388,-24.218766810001398,53031.09269904 2025-06-29,19:48:50.000,180,11077302,123844,0,1751226529,13848.142620189996,-24.239914199999475,53031.14859600001 2025-06-29,19:48:51.000,180,11077305,123685,0,1751226530,13848.209983289991,-24.246963329998835,53031.10667328 2025-06-29,19:48:52.000,180,11077320,123925,0,1751226531,13848.169565429991,-24.246963329998835,53031.07173768001 2025-06-29,19:48:53.000,180,11077262,123765,0,1751226532,13848.183038049996,-24.232865070000116,53031.078724800005 2025-06-29,19:48:54.000,180,11077326,123844,0,1751226533,13848.13588388,-24.246963329998835,53031.176544480004 2025-06-29,19:48:55.000,180,11077291,123805,0,1751226534,13848.10893863999,-24.16237376999925,53031.16955736001 2025-06-29,19:48:56.000,180,11077310,124285,0,1751226535,13848.149356499991,-24.176472029997967,53031.127634640005 2025-06-29,19:48:57.000,180,11077310,124005,0,1751226536,13848.169565429991,-24.120078989995818,53031.197505840006 2025-06-29,19:48:58.000,180,11077297,123685,0,1751226537,13848.209983289991,-24.127128119995177,53031.20449296 2025-06-29,19:48:59.000,180,11077313,123885,0,1751226538,13848.216719600001,-24.09188246999838,53031.246415680005 2025-06-29,19:49:00.000,180,11077282,123725,0,1751226539,13848.263873769996,-24.049587690002227,53031.27436416 2025-06-29,19:49:01.000,180,11077307,124005,0,1751226540,13848.317764250001,-24.014342039998155,53031.23942856001 2025-06-29,19:49:02.000,180,11077322,123925,0,1751226541,13848.432281519992,-24.007292909998796,53031.1835316 2025-06-29,19:49:03.000,180,11077323,123805,0,1751226542,13848.472699379992,-23.993194650000078,53031.176544480004 2025-06-29,19:49:04.000,180,11077274,123965,0,1751226543,13848.553535099993,-23.93680160999793,53031.197505840006 2025-06-29,19:49:05.000,180,11077291,123965,0,1751226544,13848.634370819993,-23.93680160999793,53031.15558312 2025-06-29,19:49:06.000,180,11077323,123725,0,1751226545,13848.735415469993,-23.901555960001133,53031.23942856001 2025-06-29,19:49:07.000,180,11077272,123965,0,1751226546,13848.822987499989,-23.859261179997702,53031.23942856001 2025-06-29,19:49:08.000,180,11077311,123965,0,1751226547,13848.897086909994,-23.87335943999642,53031.30231264 2025-06-29,19:49:09.000,180,11077314,123885,0,1751226548,13848.897086909994,-23.852212049998343,53031.295325520005 2025-06-29,19:49:10.000,180,11077255,124045,0,1751226549,13848.957713699994,-23.859261179997702,53031.4280808 2025-06-29,19:49:11.000,180,11077259,124085,0,1751226550,13848.99139525,-23.88040856999578,53031.44205504 2025-06-29,19:49:12.000,180,11077289,124005,0,1751226551,13849.03181311,-23.901555960001133,53031.42109368 2025-06-29,19:49:13.000,180,11077345,124205,0,1751226552,13849.038549419995,-23.894506830001774,53031.50493912001 2025-06-29,19:49:14.000,180,11077357,124005,0,1751226553,13849.11264883,-23.894506830001774,53031.52590048001 2025-06-29,19:49:15.000,180,11077314,124165,0,1751226554,13849.0924399,-23.908605090000492,53031.52590048001 2025-06-29,19:49:16.000,180,11077297,124005,0,1751226555,13849.14633037999,-23.894506830001774,53031.61673304 2025-06-29,19:49:17.000,180,11077318,123965,0,1751226556,13849.21369348,-23.92270334999921,53031.60974592 2025-06-29,19:49:18.000,180,11077330,124205,0,1751226557,13849.21369348,-23.92975247999857,53031.65166864001 2025-06-29,19:49:19.000,180,11077366,124005,0,1751226558,13849.23390241,-23.957948999996006,53031.60974592 2025-06-29,19:49:20.000,180,11077314,124005,0,1751226559,13849.281056579995,-23.98614552000072,53031.64468152001 2025-06-29,19:49:21.000,180,11077318,123965,0,1751226560,13849.35515599,-24.028440299996873,53031.67263000001 2025-06-29,19:49:22.000,180,11077317,123925,0,1751226561,13849.361892299996,-24.084833339999022,53031.68660424 2025-06-29,19:49:23.000,180,11077292,124685,0,1751226562,13849.422519089996,-24.169422899998608,53031.72852696 2025-06-29,19:49:24.000,180,11077323,124725,0,1751226563,13849.483145879996,-24.190570289996685,53031.7075656 2025-06-29,19:49:25.000,180,11077304,125085,0,1751226564,13849.604399459997,-24.303356370000984,53031.78442392 2025-06-29,19:49:26.000,180,11077280,124805,0,1751226565,13849.638081010002,-24.39499505999993,53031.79141104001 2025-06-29,19:49:27.000,180,11077336,124605,0,1751226566,13849.732389349992,-24.444338969995442,53031.82634664 2025-06-29,19:49:28.000,180,11077323,124885,0,1751226567,13849.819961380002,-24.493682879998232,53031.798398160005 2025-06-29,19:49:29.000,180,11077318,124605,0,1751226568,13849.887324479998,-24.585321569997177,53031.81935952001 2025-06-29,19:49:30.000,180,11077284,124765,0,1751226569,13849.988369129998,-24.61351809000189,53031.847308000004 2025-06-29,19:49:31.000,180,11077329,124885,0,1751226570,13850.062468539989,-24.67696025999612,53031.847308000004 2025-06-29,19:49:32.000,180,11077339,124965,0,1751226571,13850.082677469989,-24.705156780000834,53031.88923072001 2025-06-29,19:49:33.000,180,11077318,124965,0,1751226572,13850.21066736,-24.75450068999635,53031.94512768 2025-06-29,19:49:34.000,180,11077318,124685,0,1751226573,13850.3723388,-24.74745155999699,53031.98705040001 2025-06-29,19:49:35.000,180,11077266,124605,0,1751226574,13850.500328689996,-24.768598950002342,53031.99403752 2025-06-29,19:49:36.000,180,11077318,124285,0,1751226575,13850.675472750001,-24.768598950002342,53032.084870080005 2025-06-29,19:49:37.000,180,11077340,124245,0,1751226576,13850.736099540001,-24.881385029999365,53032.04993448 2025-06-29,19:49:38.000,180,11077353,124245,0,1751226577,13850.796726330002,-24.867286770000646,53032.0918572 2025-06-29,19:49:39.000,180,11077288,124325,0,1751226578,13850.897770980002,-24.895483289998083,53032.0918572 2025-06-29,19:49:40.000,180,11077273,124445,0,1751226579,13850.985343009997,-24.9095815499968,53032.11281856 2025-06-29,19:49:41.000,180,11077266,124365,0,1751226580,13851.039233490003,-24.937778070001514,53032.18967688 2025-06-29,19:49:42.000,180,11077281,124165,0,1751226581,13851.052706109993,-24.96597458999895,53032.21063824 2025-06-29,19:49:43.000,180,11077302,124325,0,1751226582,13851.039233490003,-24.994171109996387,53032.22461248001 2025-06-29,19:49:44.000,180,11077325,124445,0,1751226583,13850.978606700002,-24.937778070001514,53032.24557384001 2025-06-29,19:49:45.000,180,11077293,124325,0,1751226584,13850.992079319993,-24.951876330000232,53032.350380640004 2025-06-29,19:49:46.000,180,11077272,124125,0,1751226585,13850.857353120002,-24.98007284999767,53032.3364064 2025-06-29,19:49:47.000,180,11077320,124205,0,1751226586,13850.803462639997,-24.95892545999959,53032.34339352001 2025-06-29,19:49:48.000,180,11077278,124205,0,1751226587,13850.715890610001,-24.987121979997028,53032.39230336001 2025-06-29,19:49:49.000,180,11077295,124325,0,1751226588,13850.587900719991,-25.008269369995105,53032.469161680005 2025-06-29,19:49:50.000,180,11077289,124285,0,1751226589,13850.54748285999,-25.036465889999818,53032.539032880006 2025-06-29,19:49:51.000,180,11077304,124285,0,1751226590,13850.46664713999,-25.078760669995972,53032.48313592001 2025-06-29,19:49:52.000,180,11077359,124125,0,1751226591,13850.35212987,-25.050564149998536,53032.49012304001 2025-06-29,19:49:53.000,180,11077289,124325,0,1751226592,13850.31171201,-25.08580979999533,53032.469161680005 2025-06-29,19:49:54.000,180,11077341,124205,0,1751226593,13850.24434890999,-25.050564149998536,53032.44820032 2025-06-29,19:49:55.000,180,11077312,124125,0,1751226594,13850.26455783999,-25.106957190000685,53032.44820032 2025-06-29,19:49:56.000,180,11077282,124245,0,1751226595,13850.20393104999,-25.121055449999403,53032.41326472001 2025-06-29,19:49:57.000,180,11077331,124245,0,1751226596,13850.21066736,-25.128104579998762,53032.52505864 2025-06-29,19:49:58.000,180,11077298,124325,0,1751226597,13850.136567949994,-25.1563010999962,53032.48313592001 2025-06-29,19:49:59.000,180,11077303,124085,0,1751226598,13850.176985809994,-25.177448490001552,53032.50409728 2025-06-29,19:50:00.000,180,11077265,124365,0,1751226599,13850.156776879994,-25.212694139998348,53032.48313592001 2025-06-29,19:50:01.000,180,11077284,124565,0,1751226600,13850.197194739994,-25.219743269997707,53032.48313592001 2025-06-29,19:50:02.000,180,11077306,124365,0,1751226601,13850.217403669994,-25.25498892000178,53032.44121320001 2025-06-29,19:50:03.000,180,11077299,124365,0,1751226602,13850.237612599994,-25.290234569998574,53032.49012304001 2025-06-29,19:50:04.000,180,11077293,124405,0,1751226603,13850.318448319995,-25.304332829997293,53032.53204576001 2025-06-29,19:50:05.000,180,11077301,124285,0,1751226604,13850.36560248999,-25.3677749999988,53032.539032880006 2025-06-29,19:50:06.000,180,11077339,124445,0,1751226605,13850.439701899995,-25.38187325999752,53032.49012304001 2025-06-29,19:50:07.000,180,11077268,124485,0,1751226606,13850.500328689996,-25.41006978000223,53032.539032880006 2025-06-29,19:50:08.000,180,11077319,124365,0,1751226607,13850.54748285999,-25.395971519996237,53032.48313592001 2025-06-29,19:50:09.000,180,11077280,124285,0,1751226608,13850.63505489,-25.43826629999967,53032.48313592001 2025-06-29,19:50:10.000,180,11077297,124365,0,1751226609,13850.688945369991,-25.395971519996237,53032.49711016 2025-06-29,19:50:11.000,180,11077283,124525,0,1751226610,13850.796726330002,-25.42416804000095,53032.52505864 2025-06-29,19:50:12.000,180,11077311,124405,0,1751226611,13850.857353120002,-25.38892238999688,53032.51108440001 2025-06-29,19:50:13.000,180,11077273,124685,0,1751226612,13850.938188840002,-25.3677749999988,53032.57396848 2025-06-29,19:50:14.000,180,11077317,124445,0,1751226613,13851.019024560002,-25.38187325999752,53032.55999424001 2025-06-29,19:50:15.000,180,11077271,124525,0,1751226614,13851.079651349988,-25.32548021999537,53032.64383968 2025-06-29,19:50:16.000,180,11077249,124525,0,1751226615,13851.153750759993,-25.31843108999601,53032.64383968 2025-06-29,19:50:17.000,180,11077286,124445,0,1751226616,13851.207641239998,-25.283185439999215,53032.67877528001 2025-06-29,19:50:18.000,180,11077283,124725,0,1751226617,13851.207641239998,-25.233841529996425,53032.64383968 2025-06-29,19:50:19.000,180,11077302,124365,0,1751226618,13851.214377549994,-25.233841529996425,53032.69274952 2025-06-29,19:50:20.000,180,11077291,124525,0,1751226619,13851.227850169998,-25.240890659995785,53032.69973664001 2025-06-29,19:50:21.000,180,11077319,124525,0,1751226620,13851.200904929989,-25.25498892000178,53032.76960784 2025-06-29,19:50:22.000,180,11077287,124685,0,1751226621,13851.207641239998,-25.25498892000178,53032.79755632001 2025-06-29,19:50:23.000,180,11077308,124525,0,1751226622,13851.133541829993,-25.297283699997934,53032.82550480001 2025-06-29,19:50:24.000,180,11077263,124565,0,1751226623,13851.072915039993,-25.304332829997293,53032.83249192 2025-06-29,19:50:25.000,180,11077265,124645,0,1751226624,13851.012288249993,-25.38892238999688,53032.83249192 2025-06-29,19:50:26.000,180,11077287,124605,0,1751226625,13850.924716219997,-25.43121717000031,53032.83947904 2025-06-29,19:50:27.000,180,11077314,124645,0,1751226626,13850.843880499997,-25.445315429999027,53032.88838888 2025-06-29,19:50:28.000,180,11077267,124485,0,1751226627,13850.729363229992,-25.480561079995823,53032.88838888 2025-06-29,19:50:29.000,180,11077297,124645,0,1751226628,13850.648527509991,-25.522855859999254,53032.88140176 2025-06-29,19:50:30.000,180,11077261,124485,0,1751226629,13850.581164409996,-25.572199770002044,53032.94428584001 2025-06-29,19:50:31.000,180,11077347,124525,0,1751226630,13850.439701899995,-25.642691069995635,53032.94428584001 2025-06-29,19:50:32.000,180,11077305,124725,0,1751226631,13850.34539355999,-25.66383846000099,53032.95826008 2025-06-29,19:50:33.000,180,11077306,124765,0,1751226632,13850.298239389995,-25.706133239997143,53033.01415704001 2025-06-29,19:50:34.000,180,11077306,124605,0,1751226633,13850.257821529995,-25.72023149999586,53032.95826008 2025-06-29,19:50:35.000,180,11077328,124285,0,1751226634,13850.217403669994,-25.72728062999522,53032.99319568001 2025-06-29,19:50:36.000,180,11077309,124445,0,1751226635,13850.116359019994,-25.755477149999933,53032.95127296 2025-06-29,19:50:37.000,180,11077243,124685,0,1751226636,13850.109622709999,-25.741378890001215,53032.923324480005 2025-06-29,19:50:38.000,180,11077369,124805,0,1751226637,13850.055732229994,-25.77662453999801,53032.972234320005 2025-06-29,19:50:39.000,180,11077329,124685,0,1751226638,13850.042259609989,-25.748428020000574,53032.88838888 2025-06-29,19:50:40.000,180,11077334,124445,0,1751226639,13849.981632819989,-25.797771929996088,53032.86742752001 2025-06-29,19:50:41.000,180,11077282,124605,0,1751226640,13849.894060789993,-25.84006670999952,53032.8604404 2025-06-29,19:50:42.000,180,11077306,124725,0,1751226641,13849.826697689998,-25.861214099997596,53032.8604404 2025-06-29,19:50:43.000,180,11077307,124485,0,1751226642,13849.772807209993,-25.882361489995674,53032.86742752001 2025-06-29,19:50:44.000,180,11077291,124805,0,1751226643,13849.705444109997,-25.95285278999654,53032.86742752001 2025-06-29,19:50:45.000,180,11077330,124525,0,1751226644,13849.665026249997,-25.974000180001894,53032.8604404 2025-06-29,19:50:46.000,180,11077304,124565,0,1751226645,13849.590926839992,-26.030393219996768,53032.83249192 2025-06-29,19:50:47.000,180,11077338,124525,0,1751226646,13849.489882189991,-26.05154061000212,53032.79755632001 2025-06-29,19:50:48.000,180,11077292,124525,0,1751226647,13849.422519089996,-26.0726880000002,53032.83249192 2025-06-29,19:50:49.000,180,11077292,124445,0,1751226648,13849.35515599,-26.086786259998917,53032.8604404 2025-06-29,19:50:50.000,180,11077286,124285,0,1751226649,13849.25411134,-26.171375819998502,53032.83947904 2025-06-29,19:50:51.000,180,11077308,124405,0,1751226650,13849.16653930999,-26.24891624999873,53032.81153056 2025-06-29,19:50:52.000,180,11077337,124605,0,1751226651,13849.07223097,-26.29826016000152,53032.82550480001 2025-06-29,19:50:53.000,180,11077291,124525,0,1751226652,13848.977922629994,-26.375800590001745,53032.81851768001 2025-06-29,19:50:54.000,180,11077289,124325,0,1751226653,13848.897086909994,-26.46743928000069,53032.78358208 2025-06-29,19:50:55.000,180,11077311,124285,0,1751226654,13848.822987499989,-26.530881450002198,53032.74864648001 2025-06-29,19:50:56.000,180,11077316,124365,0,1751226655,13848.769097019998,-26.69301144000201,53032.76262072 2025-06-29,19:50:57.000,180,11077316,124045,0,1751226656,13848.688261299998,-26.714158830000088,53032.66480104 2025-06-29,19:50:58.000,180,11077329,123925,0,1751226657,13848.620898200003,-26.81989577999775,53032.69274952 2025-06-29,19:50:59.000,180,11077274,123805,0,1751226658,13848.567007719997,-26.86219056000118,53032.66480104 2025-06-29,19:51:00.000,180,11077318,123965,0,1751226659,13848.519853550002,-26.939730990001408,53032.76960784 2025-06-29,19:51:01.000,180,11077283,123925,0,1751226660,13848.412072589992,-27.031369680000353,53032.720698 2025-06-29,19:51:02.000,180,11077274,123885,0,1751226661,13848.344709489997,-27.10186098000122,53032.69973664001 2025-06-29,19:51:03.000,180,11077332,123965,0,1751226662,13848.230192219991,-27.214647059998242,53032.60191696 2025-06-29,19:51:04.000,180,11077313,123844,0,1751226663,13848.19651067,-27.27808922999975,53032.58095560001 2025-06-29,19:51:05.000,180,11077304,123925,0,1751226664,13848.09546602,-27.299236619997828,53032.587942720005 2025-06-29,19:51:06.000,180,11077288,123685,0,1751226665,13848.03483923,-27.376777049998054,53032.55300712 2025-06-29,19:51:07.000,180,11077322,123485,0,1751226666,13847.93379458,-27.419071830001485,53032.518071520004 2025-06-29,19:51:08.000,180,11077328,123405,0,1751226667,13847.819277309995,-27.46136660999764,53032.46217456001 2025-06-29,19:51:09.000,180,11077336,123365,0,1751226668,13847.819277309995,-27.49661226000171,53032.50409728 2025-06-29,19:51:10.000,180,11077357,123565,0,1751226669,13847.778859449994,-27.531857909998507,53032.50409728 2025-06-29,19:51:11.000,180,11077333,123685,0,1751226670,13847.738441589994,-27.553005299996585,53032.469161680005 2025-06-29,19:51:12.000,180,11077334,123645,0,1751226671,13847.671078489999,-27.574152690001938,53032.41326472001 2025-06-29,19:51:13.000,180,11077301,123725,0,1751226672,13847.570033839998,-27.560054429995944,53032.46217456001 2025-06-29,19:51:14.000,180,11077340,124165,0,1751226673,13847.522879669988,-27.49661226000171,53032.4062776 2025-06-29,19:51:15.000,180,11077338,124165,0,1751226674,13847.448780259998,-27.475464869996358,53032.39929048 2025-06-29,19:51:16.000,180,11077348,124245,0,1751226675,13847.388153469998,-27.412022700002126,53032.3364064 2025-06-29,19:51:17.000,180,11077343,124245,0,1751226676,13847.327526679997,-27.3344822700019,53032.36435488001 2025-06-29,19:51:18.000,180,11077316,124805,0,1751226677,13847.280372510002,-27.22874531999696,53032.32243216001 2025-06-29,19:51:19.000,180,11077294,124925,0,1751226678,13847.253427269992,-27.165303149995452,53032.31544504001 2025-06-29,19:51:20.000,180,11077328,124605,0,1751226679,13847.145646309997,-27.123008369999297,53032.22461248001 2025-06-29,19:51:21.000,180,11077354,124645,0,1751226680,13847.017656420001,-26.99612402999628,53032.21063824 2025-06-29,19:51:22.000,180,11077311,124285,0,1751226681,13846.97723856,-26.88333794999926,53032.1617284 2025-06-29,19:51:23.000,180,11077340,124525,0,1751226682,13846.87619391,-26.81989577999775,53032.133779920005 2025-06-29,19:51:24.000,180,11077320,124245,0,1751226683,13846.80883080999,-26.685962309995375,53032.0918572 2025-06-29,19:51:25.000,180,11077294,124205,0,1751226684,13846.680840919995,-26.60137274999579,53032.0918572 2025-06-29,19:51:26.000,180,11077287,124365,0,1751226685,13846.69431354,-26.481537539999408,53032.0918572 2025-06-29,19:51:27.000,180,11077285,123805,0,1751226686,13846.60674150999,-26.42514449999726,53032.11281856 2025-06-29,19:51:28.000,180,11077390,123645,0,1751226687,13846.59326889,-26.319407549999596,53032.06390872 2025-06-29,19:51:29.000,180,11077294,123725,0,1751226688,13846.55285103,-26.24186711999937,53032.014998880004 2025-06-29,19:51:30.000,180,11077284,123525,0,1751226689,13846.498960549994,-26.107933649996994,53032.09884432 2025-06-29,19:51:31.000,180,11077299,123525,0,1751226690,13846.445070069989,-26.030393219996768,53032.10583144001 2025-06-29,19:51:32.000,180,11077290,123365,0,1751226691,13846.397915899994,-25.981049310001254,53032.11281856 2025-06-29,19:51:33.000,180,11077313,123325,0,1751226692,13846.364234349989,-25.917607139999745,53032.09884432 2025-06-29,19:51:34.000,180,11077315,123245,0,1751226693,13846.384443279989,-25.875312359996315,53032.0918572 2025-06-29,19:51:35.000,180,11077275,123325,0,1751226694,13846.337289109993,-25.84006670999952,53032.11281856 2025-06-29,19:51:36.000,180,11077270,123525,0,1751226695,13846.337289109993,-25.8259684500008,53032.07788296001 2025-06-29,19:51:37.000,180,11077308,123844,0,1751226696,13846.391179589999,-25.8259684500008,53032.04294736 2025-06-29,19:51:38.000,180,11077294,123365,0,1751226697,13846.364234349989,-25.755477149999933,53032.11980568 2025-06-29,19:51:39.000,180,11077283,124005,0,1751226698,13846.377706969994,-25.713182369996503,53032.133779920005 2025-06-29,19:51:40.000,180,11077268,123965,0,1751226699,13846.357498039994,-25.706133239997143,53032.11281856 2025-06-29,19:51:41.000,180,11077293,124085,0,1751226700,13846.404652209989,-25.670887590000348,53032.0918572 2025-06-29,19:51:42.000,180,11077265,124165,0,1751226701,13846.391179589999,-25.64974020000227,53032.133779920005 2025-06-29,19:51:43.000,180,11077339,124485,0,1751226702,13846.46527899999,-25.66383846000099,53032.18967688 2025-06-29,19:51:44.000,180,11077338,124245,0,1751226703,13846.519169479994,-25.628592809996917,53032.15474128001 2025-06-29,19:51:45.000,180,11077249,124045,0,1751226704,13846.52590578999,-25.60744541999884,53032.0918572 2025-06-29,19:51:46.000,180,11077312,124965,0,1751226705,13846.600005199994,-25.59334716000012,53032.11980568 2025-06-29,19:51:47.000,180,11077284,124965,0,1751226706,13846.721258779995,-25.586298030000762,53032.06390872 2025-06-29,19:51:48.000,180,11077306,124885,0,1751226707,13846.822303429995,-25.55810150999605,53032.10583144001 2025-06-29,19:51:49.000,180,11077348,124925,0,1751226708,13846.9368207,-25.56515063999541,53032.1617284 2025-06-29,19:51:50.000,180,11077266,125005,0,1751226709,13847.071546899992,-25.572199770002044,53032.11980568 2025-06-29,19:51:51.000,180,11077297,125125,0,1751226710,13847.233218339992,-25.536954119997972,53032.133779920005 2025-06-29,19:51:52.000,180,11077285,125165,0,1751226711,13847.401626090003,-25.54400324999733,53032.15474128001 2025-06-29,19:51:53.000,180,11077282,124925,0,1751226712,13847.502670739988,-25.56515063999541,53032.16871552 2025-06-29,19:51:54.000,180,11077271,125445,0,1751226713,13847.657605869994,-25.536954119997972,53032.21063824 2025-06-29,19:51:55.000,180,11077322,125085,0,1751226714,13847.819277309995,-25.56515063999541,53032.21762536 2025-06-29,19:51:56.000,180,11077288,124445,0,1751226715,13847.940530889995,-25.635641939996276,53032.27352232001 2025-06-29,19:51:57.000,180,11077272,124525,0,1751226716,13848.05504816,-25.692034979998425,53032.34339352001 2025-06-29,19:51:58.000,180,11077275,124925,0,1751226717,13848.142620189996,-25.706133239997143,53032.371342000006 2025-06-29,19:51:59.000,180,11077281,124645,0,1751226718,13848.277346390001,-25.741378890001215,53032.371342000006 2025-06-29,19:52:00.000,180,11077300,124805,0,1751226719,13848.398599970002,-25.79072279999673,53032.37832912 2025-06-29,19:52:01.000,180,11077333,124605,0,1751226720,13848.465963069997,-25.79072279999673,53032.469161680005 2025-06-29,19:52:02.000,180,11077332,124605,0,1751226721,13848.580480340002,-25.854164969998237,53032.51108440001 2025-06-29,19:52:03.000,180,11077325,124805,0,1751226722,13848.721942849988,-25.896459750001668,53032.54602 2025-06-29,19:52:04.000,180,11077329,124805,0,1751226723,13848.769097019998,-25.917607139999745,53032.57396848 2025-06-29,19:52:05.000,180,11077284,124645,0,1751226724,13848.843196429989,-25.931705399998464,53032.59492984 2025-06-29,19:52:06.000,180,11077317,124885,0,1751226725,13848.849932739999,-26.00219669999933,53032.67877528001 2025-06-29,19:52:07.000,180,11077305,124725,0,1751226726,13848.917295839994,-26.01629495999805,53032.720698 2025-06-29,19:52:08.000,180,11077270,124605,0,1751226727,13848.937504769994,-26.030393219996768,53032.720698 2025-06-29,19:52:09.000,180,11077265,124565,0,1751226728,13848.910559529999,-26.037442349996127,53032.755633600005 2025-06-29,19:52:10.000,180,11077205,124605,0,1751226729,13848.836460119994,-26.0726880000002,53032.79755632001 2025-06-29,19:52:11.000,180,11077332,124405,0,1751226730,13848.762360709989,-26.122031909995712,53032.79755632001 2025-06-29,19:52:12.000,180,11077234,124605,0,1751226731,13848.742151779988,-26.129081040002347,53032.874414640006 2025-06-29,19:52:13.000,180,11077279,124405,0,1751226732,13848.715206539993,-26.150228430000425,53032.9303116 2025-06-29,19:52:14.000,180,11077290,124365,0,1751226733,13848.647843439998,-26.150228430000425,53032.95826008 2025-06-29,19:52:15.000,180,11077287,124485,0,1751226734,13848.634370819993,-26.171375819998502,53032.96524720001 2025-06-29,19:52:16.000,180,11077306,124445,0,1751226735,13848.567007719997,-26.19252320999658,53033.02813128 2025-06-29,19:52:17.000,180,11077268,124405,0,1751226736,13848.587216649998,-26.255965379998088,53033.05607976 2025-06-29,19:52:18.000,180,11077297,124405,0,1751226737,13848.573744029993,-26.284161899995524,53033.06306688001 2025-06-29,19:52:19.000,180,11077280,124445,0,1751226738,13848.580480340002,-26.326456679998955,53033.070054 2025-06-29,19:52:20.000,180,11077305,124365,0,1751226739,13848.580480340002,-26.354653199996392,53033.1049896 2025-06-29,19:52:21.000,180,11077291,124445,0,1751226740,13848.600689270002,-26.347604069997033,53033.14691232 2025-06-29,19:52:22.000,180,11077274,124485,0,1751226741,13848.627634509998,-26.333505809998314,53033.12595096 2025-06-29,19:52:23.000,180,11077289,124485,0,1751226742,13848.634370819993,-26.36170232999575,53033.23774488 2025-06-29,19:52:24.000,180,11077266,124125,0,1751226743,13848.546798789997,-26.347604069997033,53033.23774488 2025-06-29,19:52:25.000,180,11077240,124525,0,1751226744,13848.513117239992,-26.340554939997674,53033.23075776001 2025-06-29,19:52:26.000,180,11077270,124485,0,1751226745,13848.486171999997,-26.340554939997674,53033.27268048 2025-06-29,19:52:27.000,180,11077302,124325,0,1751226746,13848.405336279997,-26.347604069997033,53033.258706240005 2025-06-29,19:52:28.000,180,11077251,124485,0,1751226747,13848.364918419997,-26.347604069997033,53033.244732 2025-06-29,19:52:29.000,180,11077280,124285,0,1751226748,13848.250401149991,-26.375800590001745,53033.307616080005 2025-06-29,19:52:30.000,180,11077280,124325,0,1751226749,13848.122411259996,-26.375800590001745,53033.32857744001 2025-06-29,19:52:31.000,180,11077352,124405,0,1751226750,13848.001157679995,-26.439242759995977,53033.29364184 2025-06-29,19:52:32.000,180,11077301,124365,0,1751226751,13847.80580468999,-26.502684929997486,53033.28665472 2025-06-29,19:52:33.000,180,11077292,124125,0,1751226752,13847.691287419999,-26.523832319995563,53033.37050016001 2025-06-29,19:52:34.000,180,11077307,124645,0,1751226753,13847.563297529989,-26.537930580001557,53033.41941000001 2025-06-29,19:52:35.000,180,11077302,124325,0,1751226754,13847.421835020003,-26.580225359997712,53033.43338424 2025-06-29,19:52:36.000,180,11077320,124365,0,1751226755,13847.253427269992,-26.615471010001784,53033.43338424 2025-06-29,19:52:37.000,180,11077265,124405,0,1751226756,13847.132173689992,-26.714158830000088,53033.41941000001 2025-06-29,19:52:38.000,180,11077281,124445,0,1751226757,13846.997447490001,-26.714158830000088,53033.44735848001 2025-06-29,19:52:39.000,180,11077301,124285,0,1751226758,13846.86945759999,-26.83399403999647,53033.40543576 2025-06-29,19:52:40.000,180,11077321,124325,0,1751226759,13846.802094499995,-26.897436209997977,53033.46133272 2025-06-29,19:52:41.000,180,11077301,124485,0,1751226760,13846.76841294999,-26.946780120000767,53033.44735848001 2025-06-29,19:52:42.000,180,11077290,124285,0,1751226761,13846.71452247,-26.93268186000205,53033.41941000001 2025-06-29,19:52:43.000,180,11077296,124405,0,1751226762,13846.64715936999,-26.967927509998844,53033.39844864001 2025-06-29,19:52:44.000,180,11077335,124285,0,1751226763,13846.660631989995,-27.010222290002275,53033.356525920004 2025-06-29,19:52:45.000,180,11077253,124205,0,1751226764,13846.620214129995,-27.010222290002275,53033.37050016001 2025-06-29,19:52:46.000,180,11077278,124325,0,1751226765,13846.69431354,-27.05251706999843,53033.356525920004 2025-06-29,19:52:47.000,180,11077260,124325,0,1751226766,13846.7347314,-27.04546793999907,53033.34255168 2025-06-29,19:52:48.000,180,11077320,124085,0,1751226767,13846.7347314,-26.967927509998844,53033.39146152 2025-06-29,19:52:49.000,180,11077235,124325,0,1751226768,13846.79535819,-26.974976639998204,53033.3844744 2025-06-29,19:52:50.000,180,11077247,124165,0,1751226769,13846.842512359995,-26.918583599996055,53033.40543576 2025-06-29,19:52:51.000,180,11077269,123965,0,1751226770,13846.82903973999,-26.925632729995414,53033.41242288 2025-06-29,19:52:52.000,180,11077292,124325,0,1751226771,13846.882930219996,-26.841043169995828,53033.3844744 2025-06-29,19:52:53.000,180,11077268,124485,0,1751226772,13846.943557009996,-26.735306219998165,53033.46831984001 2025-06-29,19:52:54.000,180,11077289,124125,0,1751226773,13847.010920109991,-26.70710970000073,53033.48229408 2025-06-29,19:52:55.000,180,11077304,124485,0,1751226774,13847.044601659996,-26.678913179996016,53033.46133272 2025-06-29,19:52:56.000,180,11077281,124205,0,1751226775,13847.098492140001,-26.685962309995375,53033.49626832001 2025-06-29,19:52:57.000,180,11077325,124165,0,1751226776,13847.152382619992,-26.685962309995375,53033.46133272 2025-06-29,19:52:58.000,180,11077290,124205,0,1751226777,13847.186064169997,-26.671864049996657,53033.50325544 2025-06-29,19:52:59.000,180,11077289,123925,0,1751226778,13847.206273099997,-26.671864049996657,53033.51024256 2025-06-29,19:53:00.000,180,11077301,124205,0,1751226779,13847.226482029997,-26.742355349997524,53033.53819104001 2025-06-29,19:53:01.000,180,11077278,123965,0,1751226780,13847.165855239997,-26.791699260000314,53033.53120392 2025-06-29,19:53:02.000,180,11077240,124245,0,1751226781,13847.111964759992,-26.86923969000054,53033.5591524 2025-06-29,19:53:03.000,180,11077305,124325,0,1751226782,13847.125437379997,-26.974976639998204,53033.58011376 2025-06-29,19:53:04.000,180,11077260,124645,0,1751226783,13847.098492140001,-27.038418809999712,53033.53819104001 2025-06-29,19:53:05.000,180,11077253,124045,0,1751226784,13847.064810589996,-27.130057499998657,53033.50325544 2025-06-29,19:53:06.000,180,11077283,124485,0,1751226785,13846.990711179991,-27.299236619997828,53033.51722968001 2025-06-29,19:53:07.000,180,11077233,124085,0,1751226786,13847.017656420001,-27.40497356999549,53033.50325544 2025-06-29,19:53:08.000,180,11077300,123685,0,1751226787,13846.97723856,-27.51071052000043,53033.58011376 2025-06-29,19:53:09.000,180,11077252,124205,0,1751226788,13846.97723856,-27.581201820001297,53033.51024256 2025-06-29,19:53:10.000,180,11077292,124285,0,1751226789,13846.970502249991,-27.623496599997452,53033.5591524 2025-06-29,19:53:11.000,180,11077350,124045,0,1751226790,13846.943557009996,-27.715135289996397,53033.53819104001 2025-06-29,19:53:12.000,180,11077304,124205,0,1751226791,13846.89640284,-27.75038094000047,53033.60806224 2025-06-29,19:53:13.000,180,11077263,123965,0,1751226792,13846.87619391,-27.827921370000695,53033.56613952001 2025-06-29,19:53:14.000,180,11077276,124165,0,1751226793,13846.85598498,-27.849068759998772,53033.60806224 2025-06-29,19:53:15.000,180,11077252,124325,0,1751226794,13846.781885569995,-27.90546180000092,53033.60806224 2025-06-29,19:53:16.000,180,11077269,124045,0,1751226795,13846.741467709995,-27.954805709996435,53033.642997840005 2025-06-29,19:53:17.000,180,11077310,124205,0,1751226796,13846.77514926,-27.990051360000507,53033.67793344 2025-06-29,19:53:18.000,180,11077239,124205,0,1751226797,13846.7347314,-28.04644439999538,53033.67094632 2025-06-29,19:53:19.000,180,11077291,124165,0,1751226798,13846.78862187999,-28.123984829995607,53033.594088000005 2025-06-29,19:53:20.000,180,11077268,124365,0,1751226799,13846.84924866999,-28.166279609999037,53033.66395920001 2025-06-29,19:53:21.000,180,11077269,124085,0,1751226800,13846.822303429995,-28.236770909999905,53033.68492056001 2025-06-29,19:53:22.000,180,11077296,124245,0,1751226801,13846.781885569995,-28.293163950002054,53033.691907680004 2025-06-29,19:53:23.000,180,11077291,123965,0,1751226802,13846.842512359995,-28.391851770000358,53033.78972736 2025-06-29,19:53:24.000,180,11077293,124045,0,1751226803,13846.86945759999,-28.462343070001225,53033.78972736 2025-06-29,19:53:25.000,180,11077300,123844,0,1751226804,13846.822303429995,-28.54693263000081,53033.73383040001 2025-06-29,19:53:26.000,180,11077300,124245,0,1751226805,13846.79535819,-28.652669579998474,53033.768766 2025-06-29,19:53:27.000,180,11077288,124005,0,1751226806,13846.721258779995,-28.765455659995496,53033.761778880005 2025-06-29,19:53:28.000,180,11077302,124085,0,1751226807,13846.63368675,-28.90643825999723,53033.8386372 2025-06-29,19:53:29.000,180,11077288,124085,0,1751226808,13846.519169479994,-28.983978689997457,53033.85261144001 2025-06-29,19:53:30.000,180,11077262,123885,0,1751226809,13846.411388519999,-29.12496128999919,53033.8386372 2025-06-29,19:53:31.000,180,11077291,124325,0,1751226810,13846.357498039994,-29.19545259000006,53033.83165008001 2025-06-29,19:53:32.000,180,11077263,124445,0,1751226811,13846.202562910003,-29.301189539997722,53033.86658568 2025-06-29,19:53:33.000,180,11077261,124005,0,1751226812,13846.061100400002,-29.406926489995385,53033.85261144001 2025-06-29,19:53:34.000,180,11077283,124325,0,1751226813,13845.906165269997,-29.48446691999561,53033.83165008001 2025-06-29,19:53:35.000,180,11077264,124005,0,1751226814,13845.75796645,-29.498565180001606,53033.81767584 2025-06-29,19:53:36.000,180,11077260,124165,0,1751226815,13845.6569218,-29.55495821999648,53033.84562432 2025-06-29,19:53:37.000,180,11077315,124005,0,1751226816,13845.44809618999,-29.60430212999927,53033.82466296001 2025-06-29,19:53:38.000,180,11077313,124125,0,1751226817,13845.35378785,-29.611351259998628,53033.8386372 2025-06-29,19:53:39.000,180,11077270,124045,0,1751226818,13845.165171169989,-29.59725299999991,53033.761778880005 2025-06-29,19:53:40.000,180,11077279,123965,0,1751226819,13845.050653899998,-29.54085995999776,53033.71985616 2025-06-29,19:53:41.000,180,11077269,124165,0,1751226820,13844.949609249998,-29.463319529997534,53033.73383040001 2025-06-29,19:53:42.000,180,11077257,124045,0,1751226821,13844.902455080002,-29.336435190001794,53033.77575312 2025-06-29,19:53:43.000,180,11077275,123965,0,1751226822,13844.841828290002,-29.258894760001567,53033.71985616 2025-06-29,19:53:44.000,180,11077297,124005,0,1751226823,13844.747519949997,-29.117912159999833,53033.691907680004 2025-06-29,19:53:45.000,180,11077254,124005,0,1751226824,13844.633002679991,-28.998076949996175,53033.74081752 2025-06-29,19:53:46.000,180,11077292,123965,0,1751226825,13844.525221719996,-28.878241739999794,53033.691907680004 2025-06-29,19:53:47.000,180,11077300,124125,0,1751226826,13844.47806755,-28.77955392000149,53033.6988948 2025-06-29,19:53:48.000,180,11077339,124205,0,1751226827,13844.45785862,-28.631522190000396,53033.67793344 2025-06-29,19:53:49.000,180,11077277,124085,0,1751226828,13844.424177069995,-28.518736109996098,53033.70588192001 2025-06-29,19:53:50.000,180,11077277,123925,0,1751226829,13844.35007765999,-28.398900899999717,53033.691907680004 2025-06-29,19:53:51.000,180,11077323,124005,0,1751226830,13844.302923489995,-28.26496742999734,53033.6290236 2025-06-29,19:53:52.000,180,11077310,123925,0,1751226831,13844.22882407999,-28.194476129996474,53033.64998496 2025-06-29,19:53:53.000,180,11077244,124325,0,1751226832,13844.16819728999,-28.166279609999037,53033.61504936001 2025-06-29,19:53:54.000,180,11077317,124125,0,1751226833,13844.08736156999,-28.123984829995607,53033.642997840005 2025-06-29,19:53:55.000,180,11077271,124045,0,1751226834,13844.040207399994,-28.08873917999881,53033.5591524 2025-06-29,19:53:56.000,180,11077311,123844,0,1751226835,13844.006525849989,-28.04644439999538,53033.51024256 2025-06-29,19:53:57.000,180,11077305,123645,0,1751226836,13843.972844299999,-28.08873917999881,53033.53819104001 2025-06-29,19:53:58.000,180,11077299,124285,0,1751226837,13843.945899059989,-28.08873917999881,53033.545178160006 2025-06-29,19:53:59.000,180,11077272,124005,0,1751226838,13843.925690129989,-28.08169004999945,53033.524216800004 2025-06-29,19:54:00.000,180,11077335,123965,0,1751226839,13843.932426439998,-28.173328739998396,53033.48229408 2025-06-29,19:54:01.000,180,11077327,124005,0,1751226840,13843.918953819993,-28.194476129996474,53033.545178160006 2025-06-29,19:54:02.000,180,11077314,124765,0,1751226841,13843.979580609994,-28.215623520001827,53033.43338424 2025-06-29,19:54:03.000,180,11077276,124645,0,1751226842,13844.026734779989,-28.208574389995192,53033.46133272 2025-06-29,19:54:04.000,180,11077279,124605,0,1751226843,13844.10757049999,-28.173328739998396,53033.46831984001 2025-06-29,19:54:05.000,180,11077320,124445,0,1751226844,13844.19514253,-28.159230479999678,53033.426397120005 2025-06-29,19:54:06.000,180,11077310,124605,0,1751226845,13844.343341349995,-28.10283743999753,53033.40543576 2025-06-29,19:54:07.000,180,11077290,124445,0,1751226846,13844.491540169991,-28.067591790000733,53033.43338424 2025-06-29,19:54:08.000,180,11077303,124245,0,1751226847,13844.639738990001,-28.004149619999225,53033.46133272 2025-06-29,19:54:09.000,180,11077337,123405,0,1751226848,13844.848564599997,-27.926609189999,53033.55216528 2025-06-29,19:54:10.000,180,11077226,123725,0,1751226849,13845.037181279993,-27.785626589997264,53033.46133272 2025-06-29,19:54:11.000,180,11077282,124565,0,1751226850,13845.28642474999,-27.75038094000047,53033.48928120001 2025-06-29,19:54:12.000,180,11077259,124685,0,1751226851,13845.49525036,-27.651693120002165,53033.48229408 2025-06-29,19:54:13.000,180,11077300,124205,0,1751226852,13845.724284899996,-27.560054429995944,53033.53120392 2025-06-29,19:54:14.000,180,11077292,123645,0,1751226853,13845.912901579992,-27.545956169997226,53033.5591524 2025-06-29,19:54:15.000,180,11077270,123925,0,1751226854,13846.114990879993,-27.482513999995717,53033.56613952001 2025-06-29,19:54:16.000,180,11077252,124005,0,1751226855,13846.364234349989,-27.44726834999892,53033.60806224 2025-06-29,19:54:17.000,180,11077289,123685,0,1751226856,13846.579796269994,-27.412022700002126,53033.691907680004 2025-06-29,19:54:18.000,180,11077281,123725,0,1751226857,13846.78862187999,-27.376777049998054,53033.712869040006 2025-06-29,19:54:19.000,180,11077295,123885,0,1751226858,13846.923348079996,-27.40497356999549,53033.712869040006 2025-06-29,19:54:20.000,180,11077290,124005,0,1751226859,13847.105228449997,-27.39792443999613,53033.79671448 2025-06-29,19:54:21.000,180,11077327,123844,0,1751226860,13847.179327860002,-27.376777049998054,53033.84562432 2025-06-29,19:54:22.000,180,11077309,124005,0,1751226861,13847.213009409992,-27.412022700002126,53033.92248264001 2025-06-29,19:54:23.000,180,11077329,123485,0,1751226862,13847.287108819997,-27.3344822700019,53034.02030232001 2025-06-29,19:54:24.000,180,11077277,123725,0,1751226863,13847.320790370002,-27.327433139995264,53034.02030232001 2025-06-29,19:54:25.000,180,11077273,123645,0,1751226864,13847.287108819997,-27.3344822700019,53034.03427656 2025-06-29,19:54:26.000,180,11077320,123605,0,1751226865,13847.206273099997,-27.27808922999975,53034.11113488 2025-06-29,19:54:27.000,180,11077325,123325,0,1751226866,13847.132173689992,-27.28513835999911,53034.13209624 2025-06-29,19:54:28.000,180,11077242,123645,0,1751226867,13846.990711179991,-27.186450540000806,53034.13908336001 2025-06-29,19:54:29.000,180,11077296,123885,0,1751226868,13846.78862187999,-27.179401410001446,53034.18799320001 2025-06-29,19:54:30.000,180,11077293,124165,0,1751226869,13846.60674150999,-27.137106629998016,53034.25786440001 2025-06-29,19:54:31.000,180,11077290,123765,0,1751226870,13846.438333759994,-27.137106629998016,53034.25786440001 2025-06-29,19:54:32.000,180,11077285,123725,0,1751226871,13846.242980769988,-27.073664459996508,53034.28581288001 2025-06-29,19:54:33.000,180,11077277,123925,0,1751226872,13846.027418849997,-27.05251706999843,53034.27183864 2025-06-29,19:54:34.000,180,11077299,123765,0,1751226873,13845.845538479996,-27.038418809999712,53034.27183864 2025-06-29,19:54:35.000,180,11077247,123645,0,1751226874,13845.62997655999,-27.073664459996508,53034.28581288001 2025-06-29,19:54:36.000,180,11077286,123885,0,1751226875,13845.36726046999,-27.05251706999843,53034.2928 2025-06-29,19:54:37.000,180,11077307,123605,0,1751226876,13845.225797959989,-27.11595923999994,53034.27183864 2025-06-29,19:54:38.000,180,11077330,123645,0,1751226877,13845.057390209993,-27.172352280002087,53034.24389016 2025-06-29,19:54:39.000,180,11077321,123805,0,1751226878,13844.902455080002,-27.186450540000806,53034.25087728 2025-06-29,19:54:40.000,180,11077305,124165,0,1751226879,13844.734047329992,-27.263990970001032,53034.20196744 2025-06-29,19:54:41.000,180,11077297,123965,0,1751226880,13844.713838399992,-27.320384009995905,53034.194980320004 2025-06-29,19:54:42.000,180,11077326,123685,0,1751226881,13844.585848509996,-27.40497356999549,53034.18799320001 2025-06-29,19:54:43.000,180,11077326,123685,0,1751226882,13844.53869434,-27.482513999995717,53034.1530576 2025-06-29,19:54:44.000,180,11077315,123605,0,1751226883,13844.484803859996,-27.567103559995303,53034.17401896 2025-06-29,19:54:45.000,180,11077292,123605,0,1751226884,13844.3770229,-27.665791380000883,53034.097160640005 2025-06-29,19:54:46.000,180,11077252,123565,0,1751226885,13844.30965979999,-27.764479199999187,53034.16703184001 2025-06-29,19:54:47.000,180,11077294,123885,0,1751226886,13844.282714559995,-27.86316701999749,53034.16703184001 2025-06-29,19:54:48.000,180,11077304,123325,0,1751226887,13844.21535146,-27.954805709996435,53034.09017352001 2025-06-29,19:54:49.000,180,11077248,123645,0,1751226888,13844.20861514999,-28.03939526999602,53034.11113488 2025-06-29,19:54:50.000,180,11077281,123725,0,1751226889,13844.10757049999,-28.074640920000093,53034.00632808 2025-06-29,19:54:51.000,180,11077312,123565,0,1751226890,13844.080625259994,-28.159230479999678,53033.992353839996 2025-06-29,19:54:52.000,180,11077290,123685,0,1751226891,13844.040207399994,-28.222672650001186,53034.02030232001 2025-06-29,19:54:53.000,180,11077295,123685,0,1751226892,13843.979580609994,-28.27906568999606,53034.00632808 2025-06-29,19:54:54.000,180,11077297,123485,0,1751226893,13843.959371679994,-28.32136046999949,53034.02030232001 2025-06-29,19:54:55.000,180,11077302,123645,0,1751226894,13843.905481199989,-28.356606119996286,53033.96440536 2025-06-29,19:54:56.000,180,11077237,123765,0,1751226895,13843.871799649998,-28.384802640001,53034.02030232001 2025-06-29,19:54:57.000,180,11077299,123844,0,1751226896,13843.844854409988,-28.420048289997794,53034.027289440004 2025-06-29,19:54:58.000,180,11077271,123605,0,1751226897,13843.777491309993,-28.434146549996512,53034.00632808 2025-06-29,19:54:59.000,180,11077305,123565,0,1751226898,13843.757282379993,-28.469392200000584,53033.95741824 2025-06-29,19:55:00.000,180,11077314,123725,0,1751226899,13843.777491309993,-28.483490459999302,53033.99934096001 2025-06-29,19:55:01.000,180,11077297,123525,0,1751226900,13843.737073449993,-28.49053958999866,53034.00632808 2025-06-29,19:55:02.000,180,11077278,123525,0,1751226901,13843.710128209997,-28.49758871999802,53033.978379600005 2025-06-29,19:55:03.000,180,11077259,123645,0,1751226902,13843.696655589993,-28.49758871999802,53033.929469760005 2025-06-29,19:55:04.000,180,11077308,123844,0,1751226903,13843.696655589993,-28.525785239995457,53033.92248264001 2025-06-29,19:55:05.000,180,11077333,123405,0,1751226904,13843.710128209997,-28.518736109996098,53033.91549552 2025-06-29,19:55:06.000,180,11077314,123685,0,1751226905,13843.683182970002,-28.525785239995457,53033.91549552 2025-06-29,19:55:07.000,180,11077273,123485,0,1751226906,13843.656237729992,-28.532834370002092,53033.859598560004 2025-06-29,19:55:08.000,180,11077238,123725,0,1751226907,13843.622556180002,-28.56103088999953,53033.85261144001 2025-06-29,19:55:09.000,180,11077338,123725,0,1751226908,13843.629292489997,-28.55398176000017,53033.78274024001 2025-06-29,19:55:10.000,180,11077295,123485,0,1751226909,13843.656237729992,-28.53988350000145,53033.810688720005 2025-06-29,19:55:11.000,180,11077337,124005,0,1751226910,13843.582138320002,-28.518736109996098,53033.85261144001 2025-06-29,19:55:12.000,180,11077244,123645,0,1751226911,13843.629292489997,-28.49053958999866,53033.810688720005 2025-06-29,19:55:13.000,180,11077282,123485,0,1751226912,13843.636028799992,-28.483490459999302,53033.810688720005 2025-06-29,19:55:14.000,180,11077315,123685,0,1751226913,13843.636028799992,-28.469392200000584,53033.79671448 2025-06-29,19:55:15.000,180,11077291,123805,0,1751226914,13843.622556180002,-28.398900899999717,53033.73383040001 2025-06-29,19:55:16.000,180,11077267,123405,0,1751226915,13843.629292489997,-28.398900899999717,53033.64998496 2025-06-29,19:55:17.000,180,11077264,123725,0,1751226916,13843.696655589993,-28.33545872999821,53033.67094632 2025-06-29,19:55:18.000,180,11077314,123645,0,1751226917,13843.662974040002,-28.31431134000013,53033.65697208001 2025-06-29,19:55:19.000,180,11077295,123645,0,1751226918,13843.662974040002,-28.28611481999542,53033.63601072001 2025-06-29,19:55:20.000,180,11077259,123725,0,1751226919,13843.622556180002,-28.229721780000546,53033.60806224 2025-06-29,19:55:21.000,180,11077325,123485,0,1751226920,13843.629292489997,-28.123984829995607,53033.64998496 2025-06-29,19:55:22.000,180,11077287,123805,0,1751226921,13843.615819869992,-28.067591790000733,53033.60806224 2025-06-29,19:55:23.000,180,11077269,123645,0,1751226922,13843.568665699997,-28.04644439999538,53033.6290236 2025-06-29,19:55:24.000,180,11077290,123485,0,1751226923,13843.561929390002,-27.97595310000179,53033.57312664 2025-06-29,19:55:25.000,180,11077344,123685,0,1751226924,13843.494566289992,-27.891363540002203,53033.48928120001 2025-06-29,19:55:26.000,180,11077304,123565,0,1751226925,13843.433939499992,-27.80677397999534,53033.55216528 2025-06-29,19:55:27.000,180,11077298,123605,0,1751226926,13843.326158539996,-27.75038094000047,53033.48928120001 2025-06-29,19:55:28.000,180,11077253,123645,0,1751226927,13843.305949609996,-27.665791380000883,53033.49626832001 2025-06-29,19:55:29.000,180,11077291,123525,0,1751226928,13843.225113889996,-27.588250950000656,53033.44037136 2025-06-29,19:55:30.000,180,11077283,123645,0,1751226929,13843.184696029995,-27.524808779999148,53033.41242288 2025-06-29,19:55:31.000,180,11077324,123565,0,1751226930,13843.07691507,-27.433170090000203,53033.43338424 2025-06-29,19:55:32.000,180,11077329,123844,0,1751226931,13842.982606729995,-27.362678789999336,53033.43338424 2025-06-29,19:55:33.000,180,11077300,123605,0,1751226932,13842.901771009994,-27.34153140000126,53033.37050016001 2025-06-29,19:55:34.000,180,11077293,123565,0,1751226933,13842.854616839999,-27.299236619997828,53033.39844864001 2025-06-29,19:55:35.000,180,11077258,123445,0,1751226934,13842.807462669989,-27.29218748999847,53033.27966760001 2025-06-29,19:55:36.000,180,11077304,123685,0,1751226935,13842.719890639994,-27.256941840001673,53033.34953880001 2025-06-29,19:55:37.000,180,11077321,123685,0,1751226936,13842.625582299988,-27.172352280002087,53033.29364184 2025-06-29,19:55:38.000,180,11077333,123965,0,1751226937,13842.544746580003,-27.186450540000806,53033.32159032001 2025-06-29,19:55:39.000,180,11077320,123605,0,1751226938,13842.470647169997,-27.200548799999524,53033.34255168 2025-06-29,19:55:40.000,180,11077275,123405,0,1751226939,13842.410020379997,-27.256941840001673,53033.27268048 2025-06-29,19:55:41.000,180,11077300,123365,0,1751226940,13842.315712039992,-27.320384009995905,53033.26569336 2025-06-29,19:55:42.000,180,11077337,123685,0,1751226941,13842.241612630001,-27.3344822700019,53033.22377064 2025-06-29,19:55:43.000,180,11077315,123725,0,1751226942,13842.133831669991,-27.369727919998695,53033.15389944001 2025-06-29,19:55:44.000,180,11077285,123685,0,1751226943,13842.093413809991,-27.44726834999892,53033.11896384 2025-06-29,19:55:45.000,180,11077351,123565,0,1751226944,13842.03952333,-27.51071052000043,53033.1049896 2025-06-29,19:55:46.000,180,11077269,123325,0,1751226945,13842.05299594999,-27.560054429995944,53033.09800248 2025-06-29,19:55:47.000,180,11077258,123645,0,1751226946,13842.07994119,-27.609398339998734,53033.04909264 2025-06-29,19:55:48.000,180,11077329,123725,0,1751226947,13842.07994119,-27.651693120002165,53033.09800248 2025-06-29,19:55:49.000,180,11077270,123805,0,1751226948,13842.127095359996,-27.722184419995756,53033.04909264 2025-06-29,19:55:50.000,180,11077267,123405,0,1751226949,13842.194458459991,-27.69398789999832,53033.04909264 2025-06-29,19:55:51.000,180,11077275,123605,0,1751226950,13842.302239420002,-27.665791380000883,53033.04909264 2025-06-29,19:55:52.000,180,11077282,123565,0,1751226951,13842.376338829992,-27.651693120002165,53032.95826008 2025-06-29,19:55:53.000,180,11077297,123765,0,1751226952,13842.490856099997,-27.722184419995756,53033.01415704001 2025-06-29,19:55:54.000,180,11077307,123565,0,1751226953,13842.591900749998,-27.6798896399996,53033.02813128 2025-06-29,19:55:55.000,180,11077265,123645,0,1751226954,13842.767044809989,-27.651693120002165,53032.99319568001 2025-06-29,19:55:56.000,180,11077270,123645,0,1751226955,13842.874825769999,-27.63759485999617,53032.923324480005 2025-06-29,19:55:57.000,180,11077261,123525,0,1751226956,13842.94892517999,-27.616447469998093,53032.90236312 2025-06-29,19:55:58.000,180,11077248,123844,0,1751226957,13843.01628828,-27.616447469998093,53032.89537600001 2025-06-29,19:55:59.000,180,11077262,123725,0,1751226958,13843.09038768999,-27.609398339998734,53032.94428584001 2025-06-29,19:56:00.000,180,11077289,123325,0,1751226959,13843.164487099995,-27.623496599997452,53032.89537600001 2025-06-29,19:56:01.000,180,11077324,123885,0,1751226960,13843.23185019999,-27.609398339998734,53032.972234320005 2025-06-29,19:56:02.000,180,11077318,123605,0,1751226961,13843.305949609996,-27.6798896399996,53032.972234320005 2025-06-29,19:56:03.000,180,11077279,123685,0,1751226962,13843.366576399996,-27.6798896399996,53032.99319568001 2025-06-29,19:56:04.000,180,11077323,123525,0,1751226963,13843.400257950001,-27.757430069999828,53033.00716992 2025-06-29,19:56:05.000,180,11077325,123405,0,1751226964,13843.454148429992,-27.820872240001336,53033.021144160004 2025-06-29,19:56:06.000,180,11077266,123485,0,1751226965,13843.460884740001,-27.954805709996435,53033.021144160004 2025-06-29,19:56:07.000,180,11077297,123844,0,1751226966,13843.481093670001,-28.067591790000733,53033.05607976 2025-06-29,19:56:08.000,180,11077304,123685,0,1751226967,13843.460884740001,-28.194476129996474,53033.091015360005 2025-06-29,19:56:09.000,180,11077273,123565,0,1751226968,13843.440675810001,-28.32136046999949,53033.091015360005 2025-06-29,19:56:10.000,180,11077238,123605,0,1751226969,13843.413730569991,-28.462343070001225,53033.091015360005 2025-06-29,19:56:11.000,180,11077309,123525,0,1751226970,13843.373312709991,-28.55398176000017,53033.1748608 2025-06-29,19:56:12.000,180,11077282,123445,0,1751226971,13843.2992133,-28.638571319999755,53033.209796400006 2025-06-29,19:56:13.000,180,11077265,123565,0,1751226972,13843.25205912999,-28.709062620000623,53033.14691232 2025-06-29,19:56:14.000,180,11077300,123245,0,1751226973,13843.184696029995,-28.800701309999567,53033.139925200005 2025-06-29,19:56:15.000,180,11077326,123485,0,1751226974,13843.164487099995,-28.814799569998286,53033.139925200005 2025-06-29,19:56:16.000,180,11077303,123405,0,1751226975,13843.063442449995,-28.864143480001076,53033.18184792001 2025-06-29,19:56:17.000,180,11077313,123525,0,1751226976,13842.98934303999,-28.878241739999794,53033.25171912001 2025-06-29,19:56:18.000,180,11077286,123485,0,1751226977,13842.901771009994,-28.878241739999794,53033.23075776001 2025-06-29,19:56:19.000,180,11077326,123205,0,1751226978,13842.854616839999,-28.892339999998512,53033.19582216 2025-06-29,19:56:20.000,180,11077274,123685,0,1751226979,13842.800726359994,-28.828897829997004,53033.209796400006 2025-06-29,19:56:21.000,180,11077314,123605,0,1751226980,13842.733363259998,-28.85004521999508,53033.26569336 2025-06-29,19:56:22.000,180,11077316,124525,0,1751226981,13842.692945399998,-28.74430826999742,53033.28665472 2025-06-29,19:56:23.000,180,11077284,124165,0,1751226982,13842.612109679998,-28.702013490001264,53033.27268048 2025-06-29,19:56:24.000,180,11077323,124085,0,1751226983,13842.551482889998,-28.638571319999755,53033.27268048 2025-06-29,19:56:25.000,180,11077299,124205,0,1751226984,13842.490856099997,-28.596276539996325,53033.27268048 2025-06-29,19:56:26.000,180,11077345,124405,0,1751226985,13842.436965619992,-28.56103088999953,53033.307616080005 2025-06-29,19:56:27.000,180,11077280,124205,0,1751226986,13842.403284070002,-28.518736109996098,53033.36351304 2025-06-29,19:56:28.000,180,11077268,124365,0,1751226987,13842.349393589997,-28.455293940001866,53033.32159032001 2025-06-29,19:56:29.000,180,11077282,124245,0,1751226988,13842.275294179992,-28.398900899999717,53033.34255168 2025-06-29,19:56:30.000,180,11077311,123365,0,1751226989,13842.234876319992,-28.405950029999076,53033.32857744001 2025-06-29,19:56:31.000,180,11077302,124085,0,1751226990,13842.282030490001,-28.37070438000228,53033.36351304 2025-06-29,19:56:32.000,180,11077301,123405,0,1751226991,13842.268557869997,-28.37775351000164,53033.39844864001 2025-06-29,19:56:33.000,180,11077287,123485,0,1751226992,13842.234876319992,-28.434146549996512,53033.39146152 2025-06-29,19:56:34.000,180,11077291,123565,0,1751226993,13842.187722149996,-28.49758871999802,53033.39146152 2025-06-29,19:56:35.000,180,11077329,123565,0,1751226994,13842.194458459991,-28.55398176000017,53033.43338424 2025-06-29,19:56:36.000,180,11077325,123365,0,1751226995,13842.221403700001,-28.568080019998888,53033.44037136 2025-06-29,19:56:37.000,180,11077351,123365,0,1751226996,13842.201194770001,-28.624473060001037,53033.46133272 2025-06-29,19:56:38.000,180,11077330,123325,0,1751226997,13842.214667389992,-28.709062620000623,53033.48229408 2025-06-29,19:56:39.000,180,11077333,123445,0,1751226998,13842.228140009996,-28.77955392000149,53033.545178160006 2025-06-29,19:56:40.000,180,11077311,123525,0,1751226999,13842.214667389992,-28.828897829997004,53033.53819104001 2025-06-29,19:56:41.000,180,11077284,123685,0,1751227000,13842.167513219996,-28.92053651999595,53033.524216800004 2025-06-29,19:56:42.000,180,11077302,123565,0,1751227001,13842.174249529991,-28.92053651999595,53033.524216800004 2025-06-29,19:56:43.000,180,11077310,123485,0,1751227002,13842.160776910001,-28.96988042999874,53033.58011376 2025-06-29,19:56:44.000,180,11077285,123525,0,1751227003,13842.10015012,-28.991027819996816,53033.53120392 2025-06-29,19:56:45.000,180,11077330,123485,0,1751227004,13842.12035905,-28.976929559998098,53033.53819104001 2025-06-29,19:56:46.000,180,11077295,123445,0,1751227005,13842.154040599991,-28.976929559998098,53033.56613952001 2025-06-29,19:56:47.000,180,11077299,123365,0,1751227006,13842.214667389992,-28.976929559998098,53033.56613952001 2025-06-29,19:56:48.000,180,11077271,123325,0,1751227007,13842.255085249992,-28.96988042999874,53033.58710088001 2025-06-29,19:56:49.000,180,11077307,123605,0,1751227008,13842.342657280002,-28.934634780001943,53033.56613952001 2025-06-29,19:56:50.000,180,11077276,123445,0,1751227009,13842.450438239997,-28.934634780001943,53033.55216528 2025-06-29,19:56:51.000,180,11077318,123485,0,1751227010,13842.538010269993,-28.90643825999723,53033.58710088001 2025-06-29,19:56:52.000,180,11077283,123445,0,1751227011,13842.578428129993,-28.828897829997004,53033.57312664 2025-06-29,19:56:53.000,180,11077324,123485,0,1751227012,13842.672736469998,-28.828897829997004,53033.58710088001 2025-06-29,19:56:54.000,180,11077297,123485,0,1751227013,13842.767044809989,-28.72316087999934,53033.67094632 2025-06-29,19:56:55.000,180,11077313,123485,0,1751227014,13842.874825769999,-28.645620449999114,53033.6988948 2025-06-29,19:56:56.000,180,11077341,123445,0,1751227015,13842.92871624999,-28.582178279997606,53033.72684328 2025-06-29,19:56:57.000,180,11077350,123445,0,1751227016,13843.01628828,-28.54693263000081,53033.712869040006 2025-06-29,19:56:58.000,180,11077280,123525,0,1751227017,13843.09038768999,-28.518736109996098,53033.75479176001 2025-06-29,19:56:59.000,180,11077293,123605,0,1751227018,13843.063442449995,-28.525785239995457,53033.768766 2025-06-29,19:57:00.000,180,11077299,123565,0,1751227019,13843.17122340999,-28.55398176000017,53033.74780464 2025-06-29,19:57:01.000,180,11077277,123685,0,1751227020,13843.204904959995,-28.568080019998888,53033.761778880005 2025-06-29,19:57:02.000,180,11077307,123605,0,1751227021,13843.17795972,-28.56103088999953,53033.78274024001 2025-06-29,19:57:03.000,180,11077321,123525,0,1751227022,13843.19143233999,-28.54693263000081,53033.80370160001 2025-06-29,19:57:04.000,180,11077297,123165,0,1751227023,13843.21164126999,-28.54693263000081,53033.85261144001 2025-06-29,19:57:05.000,180,11077294,123565,0,1751227024,13843.19143233999,-28.589227409996965,53033.85261144001 2025-06-29,19:57:06.000,180,11077330,123325,0,1751227025,13843.15775079,-28.582178279997606,53033.87357280001 2025-06-29,19:57:07.000,180,11077263,123325,0,1751227026,13843.083651379995,-28.624473060001037,53033.90152128001 2025-06-29,19:57:08.000,180,11077342,123645,0,1751227027,13843.11733293,-28.638571319999755,53033.90152128001 2025-06-29,19:57:09.000,180,11077234,123645,0,1751227028,13843.11733293,-28.67381696999655,53033.95043112001 2025-06-29,19:57:10.000,180,11077267,123445,0,1751227029,13843.13080554999,-28.652669579998474,53033.9085084 2025-06-29,19:57:11.000,180,11077316,123525,0,1751227030,13843.124069239995,-28.638571319999755,53033.93645688 2025-06-29,19:57:12.000,180,11077319,123325,0,1751227031,13843.07017875999,-28.645620449999114,53033.9085084 2025-06-29,19:57:13.000,180,11077268,123485,0,1751227032,13843.063442449995,-28.68791522999527,53033.87357280001 2025-06-29,19:57:14.000,180,11077317,123405,0,1751227033,13843.02976089999,-28.716111749999982,53033.880559920006 2025-06-29,19:57:25.000,180,11077335,123245,0,1751227044,13842.962397799995,-28.885290869999153,53034.11113488 2025-06-29,19:57:26.000,180,11077343,123365,0,1751227045,13843.05670614,-28.927585649995308,53034.06921216001 2025-06-29,19:57:27.000,180,11077345,123445,0,1751227046,13843.097124,-28.91348738999659,53034.11812200001 2025-06-29,19:57:28.000,180,11077296,123605,0,1751227047,13843.19816865,-28.94873304000066,53034.16703184001 2025-06-29,19:57:29.000,180,11077339,123285,0,1751227048,13843.245322819996,-29.005126079995534,53034.18100608 2025-06-29,19:57:30.000,180,11077329,123844,0,1751227049,13843.305949609996,-29.040371729999606,53034.215941680006 2025-06-29,19:57:31.000,180,11077299,123565,0,1751227050,13843.393521639991,-29.026273470000888,53034.215941680006 2025-06-29,19:57:32.000,180,11077285,123565,0,1751227051,13843.467621049997,-29.110863030000473,53034.27183864 2025-06-29,19:57:33.000,180,11077357,123765,0,1751227052,13843.460884740001,-29.110863030000473,53034.30677424001 2025-06-29,19:57:34.000,180,11077313,123645,0,1751227053,13843.521511530002,-29.167256069995346,53034.313761360005 2025-06-29,19:57:45.000,180,11077253,123685,0,1751227064,13843.447412119996,-28.85004521999508,53034.6770916 2025-06-29,19:57:46.000,180,11077355,123445,0,1751227065,13843.346367469996,-28.79365218000021,53034.68407872 2025-06-29,19:57:47.000,180,11077347,123725,0,1751227066,13843.245322819996,-28.709062620000623,53034.698052960004 2025-06-29,19:57:48.000,180,11077292,123325,0,1751227067,13843.164487099995,-28.659718709997833,53034.698052960004 2025-06-29,19:57:49.000,180,11077297,123405,0,1751227068,13843.07691507,-28.645620449999114,53034.7469628 2025-06-29,19:57:50.000,180,11077346,123605,0,1751227069,13842.95566149,-28.589227409996965,53034.72600144 2025-06-29,19:57:51.000,180,11077275,123725,0,1751227070,13842.807462669989,-28.55398176000017,53034.719014320006 2025-06-29,19:57:52.000,180,11077287,123525,0,1751227071,13842.713154329998,-28.617423930001678,53034.6770916 2025-06-29,19:57:53.000,180,11077337,123645,0,1751227072,13842.645791229988,-28.568080019998888,53034.73298856 2025-06-29,19:57:54.000,180,11077300,123605,0,1751227073,13842.531273959998,-28.56103088999953,53034.698052960004 2025-06-29,19:57:55.000,180,11077277,123645,0,1751227074,13842.396547759992,-28.568080019998888,53034.7818984 2025-06-29,19:57:56.000,180,11077302,123605,0,1751227075,13842.369602519997,-28.55398176000017,53034.73997568001 2025-06-29,19:57:57.000,180,11077329,123805,0,1751227076,13842.268557869997,-28.56103088999953,53034.70504008 2025-06-29,19:57:58.000,180,11077310,123525,0,1751227077,13842.187722149996,-28.56103088999953,53034.698052960004 2025-06-29,19:57:59.000,180,11077306,123525,0,1751227078,13842.160776910001,-28.532834370002092,53034.663117359996 2025-06-29,19:58:00.000,180,11077282,123325,0,1751227079,13842.093413809991,-28.53988350000145,53034.70504008 2025-06-29,19:58:01.000,180,11077253,123685,0,1751227080,13842.086677499996,-28.51168697999674,53034.62119464001 2025-06-29,19:58:02.000,180,11077265,123805,0,1751227081,13842.07994119,-28.44824480999523,53034.600233280005 2025-06-29,19:58:03.000,180,11077266,123685,0,1751227082,13842.03278701999,-28.434146549996512,53034.59324616001 2025-06-29,19:58:04.000,180,11077317,123765,0,1751227083,13841.97889654,-28.349556989996927,53034.58625904 2025-06-29,19:58:15.000,180,11077361,123645,0,1751227094,13842.423493000002,-28.011198749998584,53034.663117359996 2025-06-29,19:58:16.000,180,11077314,123405,0,1751227095,13842.443701930002,-28.067591790000733,53034.67010448001 2025-06-29,19:58:17.000,180,11077354,123685,0,1751227096,13842.477383479993,-28.074640920000093,53034.767924160005 2025-06-29,19:58:18.000,180,11077291,123685,0,1751227097,13842.497592409993,-28.166279609999037,53034.71202720001 2025-06-29,19:58:19.000,180,11077288,123525,0,1751227098,13842.511065029998,-28.229721780000546,53034.6770916 2025-06-29,19:58:20.000,180,11077278,123525,0,1751227099,13842.538010269993,-28.257918299997982,53034.7469628 2025-06-29,19:58:21.000,180,11077349,123725,0,1751227100,13842.618845989993,-28.300213080001413,53034.7469628 2025-06-29,19:58:22.000,180,11077319,124005,0,1751227101,13842.585164439988,-28.300213080001413,53034.73298856 2025-06-29,19:58:23.000,180,11077264,123844,0,1751227102,13842.598637059993,-28.2720165599967,53034.7469628 2025-06-29,19:58:24.000,180,11077365,123844,0,1751227103,13842.591900749998,-28.208574389995192,53034.75394992 2025-06-29,19:58:25.000,180,11077292,123325,0,1751227104,13842.625582299988,-28.201525259995833,53034.767924160005 2025-06-29,19:58:26.000,180,11077342,123605,0,1751227105,13842.672736469998,-28.180377869997756,53034.77491128 2025-06-29,19:58:27.000,180,11077323,123844,0,1751227106,13842.659263849993,-28.159230479999678,53034.80285976 2025-06-29,19:58:28.000,180,11077347,123765,0,1751227107,13842.699681709993,-28.08169004999945,53034.76093704001 2025-06-29,19:58:29.000,180,11077370,123805,0,1751227108,13842.726626949989,-28.067591790000733,53034.80285976 2025-06-29,19:58:30.000,180,11077371,123405,0,1751227109,13842.740099569994,-27.983002230001148,53034.83779536001 2025-06-29,19:58:31.000,180,11077333,123605,0,1751227110,13842.740099569994,-27.90546180000092,53034.830808239996 2025-06-29,19:58:32.000,180,11077339,123805,0,1751227111,13842.814198979999,-27.849068759998772,53034.83779536001 2025-06-29,19:58:33.000,180,11077345,123844,0,1751227112,13842.82767159999,-27.799724849995982,53034.830808239996 2025-06-29,19:58:34.000,180,11077264,123565,0,1751227113,13842.895034699999,-27.729233549995115,53034.84478248 2025-06-29,19:58:35.000,180,11077275,123645,0,1751227114,13842.97587042,-27.64464398999553,53034.92862792001 2025-06-29,19:58:36.000,180,11077324,123925,0,1751227115,13843.01628828,-27.64464398999553,53034.97055064 2025-06-29,19:58:37.000,180,11077316,123685,0,1751227116,13843.03649721,-27.651693120002165,53035.02644760001 2025-06-29,19:58:38.000,180,11077334,123725,0,1751227117,13843.05670614,-27.616447469998093,53035.00548624001 2025-06-29,19:58:39.000,180,11077329,123605,0,1751227118,13843.083651379995,-27.616447469998093,53035.00548624001 2025-06-29,19:58:40.000,180,11077289,123485,0,1751227119,13843.15101447999,-27.595300080000015,53035.054396080006 2025-06-29,19:58:41.000,180,11077284,123725,0,1751227120,13843.144278169995,-27.574152690001938,53035.1312544 2025-06-29,19:58:42.000,180,11077320,123565,0,1751227121,13843.13754186,-27.531857909998507,53035.103305920005 2025-06-29,19:58:43.000,180,11077335,124045,0,1751227122,13843.164487099995,-27.50366139000107,53035.103305920005 2025-06-29,19:58:44.000,180,11077295,123645,0,1751227123,13843.144278169995,-27.51775964999979,53035.13824152 2025-06-29,19:58:45.000,180,11077264,123725,0,1751227124,13843.07017875999,-27.482513999995717,53035.11728016 2025-06-29,19:58:46.000,180,11077324,123685,0,1751227125,13843.07017875999,-27.468415739997,53035.24304832001 2025-06-29,19:58:47.000,180,11077344,123685,0,1751227126,13843.05670614,-27.39792443999613,53035.20811272 2025-06-29,19:58:48.000,180,11077308,123565,0,1751227127,13843.04996982999,-27.34153140000126,53035.22907408 2025-06-29,19:58:49.000,180,11077320,124125,0,1751227128,13842.982606729995,-27.3344822700019,53035.22907408 2025-06-29,19:58:50.000,180,11077296,123645,0,1751227129,13843.00955196999,-27.27808922999975,53035.26400968001 2025-06-29,19:58:51.000,180,11077304,124525,0,1751227130,13842.94892517999,-27.23579444999632,53035.270996800005 2025-06-29,19:58:52.000,180,11077334,124445,0,1751227131,13842.96913410999,-27.23579444999632,53035.319906640005 2025-06-29,19:58:53.000,180,11077342,124445,0,1751227132,13842.901771009994,-27.179401410001446,53035.333880879996 2025-06-29,19:58:54.000,180,11077294,124445,0,1751227133,13842.88829838999,-27.214647059998242,53035.270996800005 2025-06-29,19:58:55.000,180,11077260,124485,0,1751227134,13842.86808945999,-27.158254019996093,53035.3758036 2025-06-29,19:58:56.000,180,11077328,124445,0,1751227135,13842.834407909999,-27.158254019996093,53035.38279072001 2025-06-29,19:58:57.000,180,11077322,124565,0,1751227136,13842.814198979999,-27.158254019996093,53035.368816480004 2025-06-29,19:58:58.000,180,11077340,124285,0,1751227137,13842.780517429994,-27.158254019996093,53035.3758036 2025-06-29,19:58:59.000,180,11077332,124645,0,1751227138,13842.800726359994,-27.158254019996093,53035.389777840006 2025-06-29,19:59:00.000,180,11077318,124645,0,1751227139,13842.780517429994,-27.158254019996093,53035.438687680005 2025-06-29,19:59:01.000,180,11077352,123325,0,1751227140,13842.713154329998,-27.123008369999297,53035.36182936001 2025-06-29,19:59:02.000,180,11077284,123725,0,1751227141,13842.692945399998,-27.11595923999994,53035.3758036 2025-06-29,19:59:03.000,180,11077321,123965,0,1751227142,13842.639054919993,-27.10186098000122,53035.3758036 2025-06-29,19:59:04.000,180,11077314,123844,0,1751227143,13842.618845989993,-27.10186098000122,53035.389777840006 2025-06-29,19:59:05.000,180,11077296,123685,0,1751227144,13842.672736469998,-27.073664459996508,53035.40375208 2025-06-29,19:59:06.000,180,11077317,123645,0,1751227145,13842.679472779993,-27.038418809999712,53035.47362328 2025-06-29,19:59:07.000,180,11077261,123805,0,1751227146,13842.726626949989,-27.010222290002275,53035.41073920001 2025-06-29,19:59:08.000,180,11077329,123725,0,1751227147,13842.740099569994,-26.982025769997563,53035.45266192 2025-06-29,19:59:09.000,180,11077379,124005,0,1751227148,13842.760308499994,-26.93268186000205,53035.3758036 2025-06-29,19:59:10.000,180,11077321,124005,0,1751227149,13842.767044809989,-26.890387079998618,53035.41772632 2025-06-29,19:59:11.000,180,11077344,123885,0,1751227150,13842.760308499994,-26.82694490999711,53035.389777840006 2025-06-29,19:59:12.000,180,11077350,123844,0,1751227151,13842.787253739989,-26.777601000001596,53035.34785512 2025-06-29,19:59:13.000,180,11077291,124005,0,1751227152,13842.793990049999,-26.69301144000201,53035.34086800001 2025-06-29,19:59:14.000,180,11077297,123844,0,1751227153,13842.820935289994,-26.60842187999515,53035.45964904001 2025-06-29,19:59:15.000,180,11077313,123885,0,1751227154,13842.773781119999,-26.509734059996845,53035.40375208 2025-06-29,19:59:16.000,180,11077270,123885,0,1751227155,13842.881562079994,-26.481537539999408,53035.438687680005 2025-06-29,19:59:17.000,180,11077315,123685,0,1751227156,13842.901771009994,-26.439242759995977,53035.4456748 2025-06-29,19:59:18.000,180,11077329,123805,0,1751227157,13842.942188869994,-26.396947979999823,53035.46663616 2025-06-29,19:59:19.000,180,11077308,123805,0,1751227158,13842.99607935,-26.326456679998955,53035.48061040001 2025-06-29,19:59:20.000,180,11077281,123645,0,1751227159,13843.03649721,-26.206621469995298,53035.536507360004 2025-06-29,19:59:21.000,180,11077316,123645,0,1751227160,13843.063442449995,-26.206621469995298,53035.52952024001 2025-06-29,19:59:22.000,180,11077316,124005,0,1751227161,13843.11733293,-26.171375819998502,53035.487597520005 2025-06-29,19:59:23.000,180,11077364,123645,0,1751227162,13843.144278169995,-26.171375819998502,53035.49458464 2025-06-29,19:59:24.000,180,11077333,123645,0,1751227163,13843.25879544,-26.150228430000425,53035.52952024001 2025-06-29,19:59:25.000,180,11077283,123605,0,1751227164,13843.285740679996,-26.164326689999143,53035.52253312 2025-06-29,19:59:26.000,180,11077335,123925,0,1751227165,13843.359840090001,-26.22776886000065,53035.606378560005 2025-06-29,19:59:27.000,180,11077296,123765,0,1751227166,13843.413730569991,-26.220719730001292,53035.54349448 2025-06-29,19:59:28.000,180,11077284,123725,0,1751227167,13843.467621049997,-26.255965379998088,53035.56445584 2025-06-29,19:59:29.000,180,11077309,123645,0,1751227168,13843.588874629997,-26.333505809998314,53035.59939144001 2025-06-29,19:59:30.000,180,11077339,123645,0,1751227169,13843.723600830002,-26.347604069997033,53035.59939144001 2025-06-29,19:59:31.000,180,11077366,124165,0,1751227170,13843.844854409988,-26.41104623999854,53035.62733992001 2025-06-29,19:59:32.000,180,11077333,123844,0,1751227171,13843.932426439998,-26.43219362999662,53035.64830128001 2025-06-29,19:59:33.000,180,11077338,123725,0,1751227172,13844.040207399994,-26.42514449999726,53035.67624976001 2025-06-29,19:59:34.000,180,11077329,123805,0,1751227173,13844.16819728999,-26.43219362999662,53035.75310808 2025-06-29,19:59:35.000,180,11077363,123725,0,1751227174,13844.23556039,-26.47448841000005,53035.76708232001 2025-06-29,19:59:36.000,180,11077310,123885,0,1751227175,13844.32986872999,-26.495635799998126,53035.78105656 2025-06-29,19:59:37.000,180,11077327,124325,0,1751227176,13844.35007765999,-26.481537539999408,53035.8299664 2025-06-29,19:59:38.000,180,11077318,123965,0,1751227177,13844.37028658999,-26.46743928000069,53035.7600952 2025-06-29,19:59:39.000,180,11077370,123725,0,1751227178,13844.363550279995,-26.42514449999726,53035.76708232001 2025-06-29,19:59:40.000,180,11077293,123725,0,1751227179,13844.37028658999,-26.389898850000463,53035.76708232001 2025-06-29,19:59:41.000,180,11077342,123685,0,1751227180,13844.403968139995,-26.347604069997033,53035.822979280005 2025-06-29,19:59:42.000,180,11077289,123925,0,1751227181,13844.45112230999,-26.312358420000237,53035.78804368 2025-06-29,19:59:43.000,180,11077324,124045,0,1751227182,13844.47806755,-26.255965379998088,53035.80201792 2025-06-29,19:59:44.000,180,11077325,123805,0,1751227183,13844.53869434,-26.213670600001933,53035.86490200001 2025-06-29,19:59:45.000,180,11077346,123765,0,1751227184,13844.633002679991,-26.164326689999143,53035.836953519996 2025-06-29,19:59:46.000,180,11077292,124005,0,1751227185,13844.673420539992,-26.06563887000084,53035.88586336001 2025-06-29,19:59:47.000,180,11077327,124005,0,1751227186,13844.707102089997,-26.02334408999741,53035.90682472 2025-06-29,19:59:48.000,180,11077341,123485,0,1751227187,13844.760992570002,-25.9599019199959,53035.8998376 2025-06-29,19:59:49.000,180,11077290,123965,0,1751227188,13844.747519949997,-25.903508880001027,53035.941760320005 2025-06-29,19:59:50.000,180,11077319,123725,0,1751227189,13844.754256259992,-25.811870190002082,53036.039580000004 2025-06-29,19:59:51.000,180,11077324,123725,0,1751227190,13844.787937809997,-25.741378890001215,53035.99765728 2025-06-29,19:59:52.000,180,11077276,124005,0,1751227191,13844.841828290002,-25.65678933000163,53035.990670160005 2025-06-29,19:59:53.000,180,11077286,124005,0,1751227192,13844.888982459997,-25.579248900001403,53036.0745156 2025-06-29,19:59:54.000,180,11077338,123925,0,1751227193,13844.875509839992,-25.54400324999733,53036.09547696 2025-06-29,19:59:55.000,180,11077325,124045,0,1751227194,13844.862037220002,-25.480561079995823,53036.12342544 2025-06-29,19:59:56.000,180,11077267,124005,0,1751227195,13844.835091979992,-25.43121717000031,53036.172335279996 2025-06-29,19:59:57.000,180,11077255,124005,0,1751227196,13844.794674119992,-25.332529350002005,53036.172335279996 2025-06-29,19:59:58.000,180,11077278,123925,0,1751227197,13844.727311019997,-25.276136309999856,53036.23521936 2025-06-29,19:59:59.000,180,11077338,124205,0,1751227198,13844.653211609992,-25.240890659995785,53036.23521936 2025-06-29,20:00:00.000,180,11077291,123885,0,1751227199,13844.572375889991,-25.14925196999684,53036.24220648 2025-06-29,20:00:01.000,180,11077348,123805,0,1751227200,13844.579112200001,-25.121055449999403,53036.2841292 2025-06-29,20:00:02.000,180,11077312,123645,0,1751227201,13844.51848541,-25.08580979999533,53036.2841292 2025-06-29,20:00:03.000,180,11077291,123965,0,1751227202,13844.43764969,-25.057613279997895,53036.277142080005 2025-06-29,20:00:04.000,180,11077374,123725,0,1751227203,13844.32986872999,-25.043515019999177,53036.277142080005 2025-06-29,20:00:05.000,180,11077300,124205,0,1751227204,13844.23556039,-25.071711539996613,53036.29810344001 2025-06-29,20:00:06.000,180,11077298,123965,0,1751227205,13844.19514253,-25.092858930001967,53036.2841292 2025-06-29,20:00:07.000,180,11077311,124205,0,1751227206,13844.073888949999,-25.036465889999818,53036.23521936 2025-06-29,20:00:08.000,180,11077346,124125,0,1751227207,13843.939162749994,-25.057613279997895,53036.228232240006 2025-06-29,20:00:09.000,180,11077255,123885,0,1751227208,13843.844854409988,-25.043515019999177,53036.20028376001 2025-06-29,20:00:10.000,180,11077302,124005,0,1751227209,13843.770754999998,-24.987121979997028,53036.20028376001 2025-06-29,20:00:11.000,180,11077358,123885,0,1751227210,13843.696655589993,-24.994171109996387,53036.20028376001 2025-06-29,20:00:12.000,180,11077383,123965,0,1751227211,13843.636028799992,-24.937778070001514,53036.158361040005 2025-06-29,20:00:13.000,180,11077269,124205,0,1751227212,13843.582138320002,-24.95892545999959,53036.19329664 2025-06-29,20:00:14.000,180,11077345,123885,0,1751227213,13843.467621049997,-24.95892545999959,53036.13739968 2025-06-29,20:00:15.000,180,11077300,124245,0,1751227214,13843.393521639991,-24.874335900000005,53036.13041256001 2025-06-29,20:00:16.000,180,11077303,123925,0,1751227215,13843.326158539996,-24.860237640001287,53036.11643832 2025-06-29,20:00:17.000,180,11077301,124005,0,1751227216,13843.305949609996,-24.888434159998724,53036.11643832 2025-06-29,20:00:18.000,180,11077274,123844,0,1751227217,13843.25205912999,-24.846139379995293,53036.02560576 2025-06-29,20:00:19.000,180,11077351,123844,0,1751227218,13843.164487099995,-24.832041119996575,53036.03259288001 2025-06-29,20:00:20.000,180,11077354,124085,0,1751227219,13843.103860309995,-24.860237640001287,53035.99765728 2025-06-29,20:00:21.000,180,11077313,123925,0,1751227220,13843.124069239995,-24.888434159998724,53036.01163152001 2025-06-29,20:00:22.000,180,11077353,124125,0,1751227221,13843.09038768999,-24.930728940002155,53035.97669592 2025-06-29,20:00:23.000,180,11077295,124165,0,1751227222,13843.04996982999,-24.951876330000232,53035.92079896 2025-06-29,20:00:24.000,180,11077297,123765,0,1751227223,13843.07017875999,-25.008269369995105,53035.88586336001 2025-06-29,20:00:35.000,180,11077339,124165,0,1751227234,13842.982606729995,-25.847115839998878,53035.669262639996 2025-06-29,20:00:36.000,180,11077306,124085,0,1751227235,13843.02976089999,-25.861214099997596,53035.68323688 2025-06-29,20:00:37.000,180,11077294,124285,0,1751227236,13843.097124,-25.88941062000231,53035.57843008001 2025-06-29,20:00:38.000,180,11077327,124125,0,1751227237,13843.164487099995,-25.917607139999745,53035.59240432 2025-06-29,20:00:39.000,180,11077351,124205,0,1751227238,13843.164487099995,-25.945803659997182,53035.55048160001 2025-06-29,20:00:40.000,180,11077306,124245,0,1751227239,13843.19816865,-25.945803659997182,53035.487597520005 2025-06-29,20:00:41.000,180,11077350,123965,0,1751227240,13843.23185019999,-25.988098440000613,53035.57843008001 2025-06-29,20:00:42.000,180,11077272,124245,0,1751227241,13843.27226805999,-25.974000180001894,53035.59939144001 2025-06-29,20:00:43.000,180,11077319,123844,0,1751227242,13843.292476989991,-26.00924582999869,53035.49458464 2025-06-29,20:00:44.000,180,11077304,124045,0,1751227243,13843.312685919991,-26.00219669999933,53035.48061040001 2025-06-29,20:00:45.000,180,11077302,123885,0,1751227244,13843.332894849991,-25.981049310001254,53035.52253312 2025-06-29,20:00:46.000,180,11077293,124245,0,1751227245,13843.326158539996,-26.030393219996768,53035.515546 2025-06-29,20:00:47.000,180,11077280,124085,0,1751227246,13843.359840090001,-26.00924582999869,53035.52952024001 2025-06-29,20:00:48.000,180,11077314,124285,0,1751227247,13843.346367469996,-26.037442349996127,53035.47362328 2025-06-29,20:00:49.000,180,11077294,123725,0,1751227248,13843.33963116,-26.05858974000148,53035.52253312 2025-06-29,20:00:50.000,180,11077349,124165,0,1751227249,13843.332894849991,-26.0726880000002,53035.52253312 2025-06-29,20:00:51.000,180,11077340,124645,0,1751227250,13843.359840090001,-26.122031909995712,53035.50855888001 2025-06-29,20:00:52.000,180,11077346,124325,0,1751227251,13843.413730569991,-26.143179300001066,53035.438687680005 2025-06-29,20:00:53.000,180,11077324,124405,0,1751227252,13843.427203189996,-26.213670600001933,53035.41772632 2025-06-29,20:00:54.000,180,11077336,124605,0,1751227253,13843.420466880001,-26.277112769996165,53035.46663616 2025-06-29,20:00:55.000,180,11077305,124485,0,1751227254,13843.433939499992,-26.396947979999823,53035.4456748 2025-06-29,20:00:56.000,180,11077311,124405,0,1751227255,13843.454148429992,-26.46743928000069,53035.487597520005 2025-06-29,20:00:57.000,180,11077364,124285,0,1751227256,13843.528247839997,-26.523832319995563,53035.45964904001 2025-06-29,20:00:58.000,180,11077313,124085,0,1751227257,13843.568665699997,-26.573176229998353,53035.47362328 2025-06-29,20:00:59.000,180,11077290,123965,0,1751227258,13843.568665699997,-26.629569270000502,53035.487597520005 2025-06-29,20:01:00.000,180,11077313,124165,0,1751227259,13843.548456769997,-26.70006057000137,53035.46663616 2025-06-29,20:01:01.000,180,11077324,124525,0,1751227260,13843.541720460002,-26.735306219998165,53035.49458464 2025-06-29,20:01:02.000,180,11077352,124285,0,1751227261,13843.555193079992,-26.742355349997524,53035.515546 2025-06-29,20:01:03.000,180,11077317,124245,0,1751227262,13843.447412119996,-26.756453609996242,53035.52253312 2025-06-29,20:01:04.000,180,11077312,124045,0,1751227263,13843.359840090001,-26.777601000001596,53035.54349448 2025-06-29,20:01:05.000,180,11077345,124245,0,1751227264,13843.25205912999,-26.735306219998165,53035.50855888001 2025-06-29,20:01:06.000,180,11077335,124205,0,1751227265,13843.21164126999,-26.69301144000201,53035.536507360004 2025-06-29,20:01:07.000,180,11077348,124245,0,1751227266,13843.124069239995,-26.678913179996016,53035.557468720006 2025-06-29,20:01:08.000,180,11077338,124045,0,1751227267,13842.982606729995,-26.622520140001143,53035.57144296 2025-06-29,20:01:09.000,180,11077370,124445,0,1751227268,13842.800726359994,-26.573176229998353,53035.501571759996 2025-06-29,20:01:10.000,180,11077330,124645,0,1751227269,13842.591900749998,-26.495635799998126,53035.4456748 2025-06-29,20:01:11.000,180,11077348,124125,0,1751227270,13842.436965619992,-26.45334102000197,53035.4456748 2025-06-29,20:01:12.000,180,11077344,124365,0,1751227271,13842.282030490001,-26.36875145999511,53035.368816480004 2025-06-29,20:01:13.000,180,11077291,124325,0,1751227272,13842.133831669991,-26.277112769996165,53035.40375208 2025-06-29,20:01:14.000,180,11077320,124085,0,1751227273,13842.005841779996,-26.213670600001933,53035.34086800001 2025-06-29,20:01:15.000,180,11077299,124365,0,1751227274,13841.783543549995,-26.19957233999594,53035.29894528 2025-06-29,20:01:16.000,180,11077275,124565,0,1751227275,13841.662289969994,-26.129081040002347,53035.31291952001 2025-06-29,20:01:17.000,180,11077290,124325,0,1751227276,13841.473673289998,-26.100884519997635,53035.25003544 2025-06-29,20:01:18.000,180,11077207,123405,0,1751227277,13841.392837569998,-26.100884519997635,53035.222086960006 2025-06-29,20:01:19.000,180,11077375,124285,0,1751227278,13841.163803030002,-26.093835389998276,53035.166189999996 2025-06-29,20:01:20.000,180,11077276,124125,0,1751227279,13841.069494689997,-26.06563887000084,53035.11029304 2025-06-29,20:01:21.000,180,11077283,124365,0,1751227280,13840.941504800001,-26.05154061000212,53035.06837032 2025-06-29,20:01:22.000,180,11077336,124485,0,1751227281,13840.786569669996,-26.02334408999741,53034.97055064 2025-06-29,20:01:23.000,180,11077311,124485,0,1751227282,13840.71247025999,-26.02334408999741,53034.998499119996 2025-06-29,20:01:24.000,180,11077322,124405,0,1751227283,13840.624898229995,-25.988098440000613,53034.96356352 2025-06-29,20:01:25.000,180,11077288,124445,0,1751227284,13840.49017202999,-25.96695104999526,53034.89369232 2025-06-29,20:01:26.000,180,11077301,124445,0,1751227285,13840.422808929994,-25.931705399998464,53034.84478248 2025-06-29,20:01:27.000,180,11077328,124565,0,1751227286,13840.348709519989,-25.903508880001027,53034.7818984 2025-06-29,20:01:28.000,180,11077368,124245,0,1751227287,13840.301555349994,-25.8259684500008,53034.79587264 2025-06-29,20:01:29.000,180,11077336,124285,0,1751227288,13840.254401179998,-25.79072279999673,53034.71202720001 2025-06-29,20:01:30.000,180,11077341,124285,0,1751227289,13840.247664869989,-25.741378890001215,53034.6770916 2025-06-29,20:01:31.000,180,11077283,124405,0,1751227290,13840.173565459998,-25.65678933000163,53034.6072204 2025-06-29,20:01:32.000,180,11077292,124165,0,1751227291,13840.153356529998,-25.677936719999707,53034.551323440006 2025-06-29,20:01:33.000,180,11077288,124285,0,1751227292,13840.146620219988,-25.6144945499982,53034.495426479996 2025-06-29,20:01:34.000,180,11077347,124525,0,1751227293,13840.180301769993,-25.55810150999605,53034.50241360001 2025-06-29,20:01:36.000,180,11077338,124125,0,1751227295,13840.213983319998,-25.522855859999254,53034.40459392001 2025-06-29,20:01:37.000,180,11077341,124485,0,1751227296,13840.227455939988,-25.56515063999541,53034.432542400005 2025-06-29,20:01:38.000,180,11077323,124365,0,1751227297,13840.261137489993,-25.60039628999948,53034.37664544001 2025-06-29,20:01:39.000,180,11077375,124285,0,1751227298,13840.288082729989,-25.621543679997558,53034.39061968 2025-06-29,20:01:40.000,180,11077336,124485,0,1751227299,13840.301555349994,-25.699084109997784,53034.34869696 2025-06-29,20:01:41.000,180,11077304,124645,0,1751227300,13840.375654759999,-25.76957540999865,53034.34170984 2025-06-29,20:01:42.000,180,11077288,124285,0,1751227301,13840.395863689999,-25.81891932000144,53034.23690304001 2025-06-29,20:01:43.000,180,11077322,124365,0,1751227302,13840.523853579994,-25.924656269999105,53034.25087728 2025-06-29,20:01:44.000,180,11077296,124325,0,1751227303,13840.57774406,-26.030393219996768,53034.264851520005 2025-06-29,20:01:45.000,180,11077375,125125,0,1751227304,13840.57774406,-26.0726880000002,53034.264851520005 2025-06-29,20:01:46.000,180,11077305,124925,0,1751227305,13840.65184346999,-26.136130170001707,53034.23690304001 2025-06-29,20:01:47.000,180,11077347,125125,0,1751227306,13840.786569669996,-26.255965379998088,53034.215941680006 2025-06-29,20:01:48.000,180,11077331,124045,0,1751227307,13840.80004229,-26.347604069997033,53034.2229288 2025-06-29,20:01:49.000,180,11077365,125125,0,1751227308,13840.786569669996,-26.446291889995337,53034.22991592 2025-06-29,20:01:50.000,180,11077348,124645,0,1751227309,13840.82025122,-26.523832319995563,53034.18799320001 2025-06-29,20:01:51.000,180,11077323,124165,0,1751227310,13840.84046015,-26.615471010001784,53034.215941680006 2025-06-29,20:01:52.000,180,11077306,124365,0,1751227311,13840.826987529996,-26.70006057000137,53034.160044719996 2025-06-29,20:01:53.000,180,11077335,124445,0,1751227312,13840.83372383999,-26.749404479996883,53034.17401896 2025-06-29,20:01:54.000,180,11077285,124365,0,1751227313,13840.88087801,-26.791699260000314,53034.215941680006 2025-06-29,20:01:55.000,180,11077330,124405,0,1751227314,13840.894350629991,-26.86219056000118,53034.12510912 2025-06-29,20:01:56.000,180,11077342,124485,0,1751227315,13840.81351490999,-26.911534469996695,53034.12510912 2025-06-29,20:01:57.000,180,11077292,124045,0,1751227316,13840.766360739995,-26.953829250000126,53034.20196744 2025-06-29,20:01:58.000,180,11077344,124605,0,1751227317,13840.71247025999,-26.982025769997563,53034.215941680006 2025-06-29,20:01:59.000,180,11077313,124245,0,1751227318,13840.645107159995,-27.010222290002275,53034.2229288 2025-06-29,20:02:00.000,180,11077297,124605,0,1751227319,13840.544062509995,-27.05251706999843,53034.20196744 2025-06-29,20:02:01.000,180,11077317,124285,0,1751227320,13840.463226789994,-27.080713589995867,53034.17401896 2025-06-29,20:02:02.000,180,11077335,124485,0,1751227321,13840.348709519989,-27.05956619999779,53034.11812200001 2025-06-29,20:02:03.000,180,11077323,124485,0,1751227322,13840.220719629993,-27.09481185000186,53034.1530576 2025-06-29,20:02:04.000,180,11077291,124325,0,1751227323,13840.065784500002,-27.05251706999843,53034.1530576 2025-06-29,20:02:05.000,180,11077322,124245,0,1751227324,13839.904113060002,-27.05956619999779,53034.18100608 2025-06-29,20:02:06.000,180,11077274,124525,0,1751227325,13839.776123169991,-27.017271420001634,53034.12510912 2025-06-29,20:02:07.000,180,11077314,124525,0,1751227326,13839.60097911,-26.989074899996922,53034.09017352001 2025-06-29,20:02:08.000,180,11077307,124325,0,1751227327,13839.43257135999,-26.953829250000126,53034.04126368001 2025-06-29,20:02:09.000,180,11077311,124285,0,1751227328,13839.243954679994,-26.953829250000126,53034.11812200001 2025-06-29,20:02:10.000,180,11077329,124365,0,1751227329,13839.129437409989,-26.86219056000118,53034.11113488 2025-06-29,20:02:11.000,180,11077304,124485,0,1751227330,13838.893666559998,-26.798748389999673,53034.06921216001 2025-06-29,20:02:12.000,180,11077306,124445,0,1751227331,13838.752204049997,-26.756453609996242,53034.0133152 2025-06-29,20:02:13.000,180,11077305,124405,0,1751227332,13838.570323679996,-26.735306219998165,53033.99934096001 2025-06-29,20:02:14.000,180,11077367,124525,0,1751227333,13838.48275165,-26.664814919997298,53034.027289440004 2025-06-29,20:02:15.000,180,11077327,124445,0,1751227334,13838.39517961999,-26.552028840000276,53033.97139248001 2025-06-29,20:02:16.000,180,11077318,124285,0,1751227335,13838.27392603999,-26.537930580001557,53033.98536672 2025-06-29,20:02:17.000,180,11077361,124605,0,1751227336,13838.21329924999,-26.495635799998126,53033.93645688 2025-06-29,20:02:18.000,180,11077307,124805,0,1751227337,13838.13919984,-26.41104623999854,53033.943444 2025-06-29,20:02:19.000,180,11077273,124325,0,1751227338,13838.07857305,-26.354653199996392,53033.85261144001 2025-06-29,20:02:20.000,180,11077354,124445,0,1751227339,13838.09878198,-26.319407549999596,53033.89453416 2025-06-29,20:02:21.000,180,11077345,124765,0,1751227340,13838.07183673999,-26.305309290000878,53033.96440536 2025-06-29,20:02:22.000,180,11077309,124285,0,1751227341,13838.09204566999,-26.284161899995524,53033.95043112001 2025-06-29,20:02:23.000,180,11077338,124485,0,1751227342,13838.105518289995,-26.277112769996165,53033.95043112001 2025-06-29,20:02:24.000,180,11077345,124645,0,1751227343,13838.186354009995,-26.312358420000237,53033.93645688 2025-06-29,20:02:25.000,180,11077334,124285,0,1751227344,13838.287398659995,-26.333505809998314,53033.93645688 2025-06-29,20:02:26.000,180,11077339,124765,0,1751227345,13838.435597479991,-26.42514449999726,53033.93645688 2025-06-29,20:02:27.000,180,11077326,124405,0,1751227346,13838.516433199991,-26.46039015000133,53033.880559920006 2025-06-29,20:02:28.000,180,11077287,124565,0,1751227347,13838.617477849992,-26.488586669998767,53033.84562432 2025-06-29,20:02:29.000,180,11077320,124805,0,1751227348,13838.725258810002,-26.537930580001557,53033.9085084 2025-06-29,20:02:30.000,180,11077301,124285,0,1751227349,13838.866721320002,-26.58727448999707,53033.88754704 2025-06-29,20:02:31.000,180,11077291,124525,0,1751227350,13838.954293349998,-26.615471010001784,53033.87357280001 2025-06-29,20:02:32.000,180,11077353,124645,0,1751227351,13839.055337999998,-26.65776578999794,53033.9085084 2025-06-29,20:02:33.000,180,11077323,124485,0,1751227352,13839.176591579999,-26.70006057000137,53033.93645688 2025-06-29,20:02:34.000,180,11077336,124525,0,1751227353,13839.33826302,-26.728257089998806,53033.97139248001 2025-06-29,20:02:35.000,180,11077333,124645,0,1751227354,13839.37194456999,-26.770551870002237,53033.95741824 2025-06-29,20:02:36.000,180,11077300,124605,0,1751227355,13839.45278028999,-26.784650130000955,53034.00632808 2025-06-29,20:02:37.000,180,11077318,124685,0,1751227356,13839.53361600999,-26.784650130000955,53034.048250800006 2025-06-29,20:02:38.000,180,11077360,124645,0,1751227357,13839.55382493999,-26.7635027399956,53034.02030232001 2025-06-29,20:02:39.000,180,11077339,124805,0,1751227358,13839.59424279999,-26.756453609996242,53034.0831864 2025-06-29,20:02:40.000,180,11077309,124605,0,1751227359,13839.64139697,-26.69301144000201,53034.05523792 2025-06-29,20:02:41.000,180,11077308,124605,0,1751227360,13839.654869589991,-26.65776578999794,53034.11113488 2025-06-29,20:02:42.000,180,11077318,124565,0,1751227361,13839.675078519991,-26.59432361999643,53034.09017352001 2025-06-29,20:02:43.000,180,11077328,124565,0,1751227362,13839.688551139996,-26.523832319995563,53034.18100608 2025-06-29,20:02:44.000,180,11077312,124685,0,1751227363,13839.70202376,-26.4180953699979,53034.12510912 2025-06-29,20:02:45.000,180,11077308,124645,0,1751227364,13839.708760069996,-26.340554939997674,53034.16703184001 2025-06-29,20:02:46.000,180,11077376,124565,0,1751227365,13839.735705309991,-26.24891624999873,53034.13908336001 2025-06-29,20:02:47.000,180,11077381,124725,0,1751227366,13839.722232690001,-26.171375819998502,53034.22991592 2025-06-29,20:02:48.000,180,11077370,124565,0,1751227367,13839.675078519991,-26.079737129999558,53034.17401896 2025-06-29,20:02:49.000,180,11077336,124805,0,1751227368,13839.634660659991,-26.030393219996768,53034.18799320001 2025-06-29,20:02:50.000,180,11077344,124765,0,1751227369,13839.648133279996,-25.95285278999654,53034.16703184001 2025-06-29,20:02:51.000,180,11077333,124605,0,1751227370,13839.62118804,-25.896459750001668,53034.20196744 2025-06-29,20:02:52.000,180,11077365,124565,0,1751227371,13839.648133279996,-25.847115839998878,53034.22991592 2025-06-29,20:02:53.000,180,11077377,124605,0,1751227372,13839.60097911,-25.8259684500008,53034.22991592 2025-06-29,20:02:54.000,180,11077324,124525,0,1751227373,13839.695287449991,-25.83301758000016,53034.29978712 2025-06-29,20:02:55.000,180,11077327,124565,0,1751227374,13839.755914239991,-25.797771929996088,53034.22991592 2025-06-29,20:02:56.000,180,11077337,124605,0,1751227375,13839.776123169991,-25.79072279999673,53034.27183864 2025-06-29,20:02:57.000,180,11077284,124205,0,1751227376,13839.803068410001,-25.804821059995447,53034.383632560006 2025-06-29,20:02:58.000,180,11077339,124645,0,1751227377,13839.836749959992,-25.797771929996088,53034.3976068 2025-06-29,20:02:59.000,180,11077301,124485,0,1751227378,13839.924321990002,-25.8259684500008,53034.44651664 2025-06-29,20:03:00.000,180,11077298,124645,0,1751227379,13839.978212469992,-25.83301758000016,53034.383632560006 2025-06-29,20:03:01.000,180,11077306,124485,0,1751227380,13839.958003539992,-25.868263229996955,53034.383632560006 2025-06-29,20:03:02.000,180,11077272,124445,0,1751227381,13839.910849369997,-25.903508880001027,53034.432542400005 2025-06-29,20:03:03.000,180,11077263,124565,0,1751227382,13839.904113060002,-25.917607139999745,53034.44651664 2025-06-29,20:03:04.000,180,11077372,124445,0,1751227383,13839.883904130002,-25.938754529997823,53034.46049088 2025-06-29,20:03:05.000,180,11077326,124645,0,1751227384,13839.870431509997,-25.9599019199959,53034.41856816 2025-06-29,20:03:06.000,180,11077319,124165,0,1751227385,13839.796332099992,-25.924656269999105,53034.48843936 2025-06-29,20:03:07.000,180,11077364,124405,0,1751227386,13839.708760069996,-25.988098440000613,53034.467478 2025-06-29,20:03:08.000,180,11077317,124725,0,1751227387,13839.634660659991,-25.988098440000613,53034.530362080004 2025-06-29,20:03:09.000,180,11077329,124645,0,1751227388,13839.54035232,-26.030393219996768,53034.5373492 2025-06-29,20:03:10.000,180,11077292,124605,0,1751227389,13839.4595166,-26.030393219996768,53034.467478 2025-06-29,20:03:11.000,180,11077332,124525,0,1751227390,13839.35847195,-26.05858974000148,53034.50241360001 2025-06-29,20:03:12.000,180,11077333,124565,0,1751227391,13839.237218369999,-26.086786259998917,53034.45350376001 2025-06-29,20:03:13.000,180,11077249,124565,0,1751227392,13839.129437409989,-26.100884519997635,53034.45350376001 2025-06-29,20:03:14.000,180,11077310,124725,0,1751227393,13839.068810619989,-26.100884519997635,53034.44651664 2025-06-29,20:03:15.000,180,11077349,124725,0,1751227394,13838.934084419998,-26.143179300001066,53034.46049088 2025-06-29,20:03:16.000,180,11077353,124405,0,1751227395,13838.893666559998,-26.164326689999143,53034.41856816 2025-06-29,20:03:17.000,180,11077329,124645,0,1751227396,13838.826303460002,-26.164326689999143,53034.41158104 2025-06-29,20:03:18.000,180,11077368,124565,0,1751227397,13838.792621909997,-26.206621469995298,53034.43952952 2025-06-29,20:03:19.000,180,11077319,124405,0,1751227398,13838.772412979997,-26.150228430000425,53034.44651664 2025-06-29,20:03:20.000,180,11077264,125565,0,1751227399,13838.657895709992,-26.157277559999784,53034.34170984 2025-06-29,20:03:21.000,180,11077365,124565,0,1751227400,13838.678104639992,-26.19957233999594,53034.34869696 2025-06-29,20:03:22.000,180,11077290,124685,0,1751227401,13838.671368329997,-26.23481799000001,53034.30677424001 2025-06-29,20:03:23.000,180,11077324,124605,0,1751227402,13838.678104639992,-26.255965379998088,53034.34170984 2025-06-29,20:03:24.000,180,11077331,124765,0,1751227403,13838.678104639992,-26.284161899995524,53034.35568408001 2025-06-29,20:03:25.000,180,11077327,124765,0,1751227404,13838.691577259997,-26.305309290000878,53034.35568408001 2025-06-29,20:03:26.000,180,11077328,124685,0,1751227405,13838.711786189997,-26.354653199996392,53034.34170984 2025-06-29,20:03:27.000,180,11077316,124645,0,1751227406,13838.718522499992,-26.36170232999575,53034.30677424001 2025-06-29,20:03:28.000,180,11077314,124525,0,1751227407,13838.738731429992,-26.396947979999823,53034.313761360005 2025-06-29,20:03:29.000,180,11077270,124605,0,1751227408,13838.752204049997,-26.46743928000069,53034.2928 2025-06-29,20:03:30.000,180,11077354,124365,0,1751227409,13838.758940359992,-26.488586669998767,53034.2928 2025-06-29,20:03:31.000,180,11077286,124685,0,1751227410,13838.738731429992,-26.488586669998767,53034.29978712 2025-06-29,20:03:32.000,180,11077353,124445,0,1751227411,13838.731995119997,-26.509734059996845,53034.27882576 2025-06-29,20:03:33.000,180,11077337,124445,0,1751227412,13838.711786189997,-26.509734059996845,53034.29978712 2025-06-29,20:03:34.000,180,11077295,124645,0,1751227413,13838.664632020002,-26.509734059996845,53034.27882576 2025-06-29,20:03:35.000,180,11077360,124525,0,1751227414,13838.664632020002,-26.46743928000069,53034.264851520005 2025-06-29,20:03:36.000,180,11077326,124485,0,1751227415,13838.664632020002,-26.41104623999854,53034.29978712 2025-06-29,20:03:37.000,180,11077369,124565,0,1751227416,13838.597268919992,-26.45334102000197,53034.27882576 2025-06-29,20:03:38.000,180,11077269,124645,0,1751227417,13838.624214160001,-26.36875145999511,53034.264851520005 2025-06-29,20:03:39.000,180,11077327,124445,0,1751227418,13838.583796300001,-26.305309290000878,53034.27183864 2025-06-29,20:03:40.000,180,11077334,124285,0,1751227419,13838.637686779992,-26.22776886000065,53034.24389016 2025-06-29,20:03:41.000,180,11077304,124805,0,1751227420,13838.617477849992,-26.18547407999722,53034.27882576 2025-06-29,20:03:42.000,180,11077302,124445,0,1751227421,13838.651159399997,-26.129081040002347,53034.25087728 2025-06-29,20:03:43.000,180,11077309,124645,0,1751227422,13838.691577259997,-26.044491479995486,53034.27882576 2025-06-29,20:03:44.000,180,11077298,124325,0,1751227423,13838.644423090002,-26.00924582999869,53034.28581288001 2025-06-29,20:03:45.000,180,11077300,124565,0,1751227424,13838.671368329997,-25.945803659997182,53034.28581288001 2025-06-29,20:03:46.000,180,11077270,124485,0,1751227425,13838.765676670002,-25.875312359996315,53034.34170984 2025-06-29,20:03:47.000,180,11077297,124605,0,1751227426,13838.812830839997,-25.8259684500008,53034.327735599996 2025-06-29,20:03:48.000,180,11077330,124365,0,1751227427,13838.880193939993,-25.81891932000144,53034.2928 2025-06-29,20:03:49.000,180,11077327,124285,0,1751227428,13838.961029659993,-25.804821059995447,53034.32074848 2025-06-29,20:03:50.000,180,11077313,124445,0,1751227429,13839.062074309993,-25.78367366999737,53034.313761360005 2025-06-29,20:03:51.000,180,11077307,124485,0,1751227430,13839.163118959994,-25.81891932000144,53034.313761360005 2025-06-29,20:03:52.000,180,11077311,124365,0,1751227431,13839.243954679994,-25.8259684500008,53034.29978712 2025-06-29,20:03:53.000,180,11077295,124645,0,1751227432,13839.324790399995,-25.84006670999952,53034.383632560006 2025-06-29,20:03:54.000,180,11077311,124565,0,1751227433,13839.41236242999,-25.8259684500008,53034.362671200004 2025-06-29,20:03:55.000,180,11077307,124525,0,1751227434,13839.43257135999,-25.84006670999952,53034.40459392001 2025-06-29,20:03:56.000,180,11077357,124365,0,1751227435,13839.47972553,-25.804821059995447,53034.42555528001 2025-06-29,20:03:57.000,180,11077337,124645,0,1751227436,13839.506670769995,-25.8259684500008,53034.495426479996 2025-06-29,20:03:58.000,180,11077292,124285,0,1751227437,13839.547088629995,-25.797771929996088,53034.50241360001 2025-06-29,20:03:59.000,180,11077306,124485,0,1751227438,13839.51340707999,-25.755477149999933,53034.46049088 2025-06-29,20:04:00.000,180,11077321,124885,0,1751227439,13839.54035232,-25.741378890001215,53034.50241360001 2025-06-29,20:04:01.000,180,11077313,124405,0,1751227440,13839.547088629995,-25.684985849999066,53034.56529768 2025-06-29,20:04:02.000,180,11077330,124325,0,1751227441,13839.53361600999,-25.699084109997784,53034.50940072 2025-06-29,20:04:03.000,180,11077318,124605,0,1751227442,13839.51340707999,-25.59334716000012,53034.57228480001 2025-06-29,20:04:04.000,180,11077331,124285,0,1751227443,13839.446043979995,-25.55810150999605,53034.55831056 2025-06-29,20:04:05.000,180,11077345,124645,0,1751227444,13839.405626119995,-25.494659340001817,53034.600233280005 2025-06-29,20:04:06.000,180,11077370,124445,0,1751227445,13839.43930767,-25.3677749999988,53034.67010448001 2025-06-29,20:04:07.000,180,11077328,124365,0,1751227446,13839.47972553,-25.247939789995144,53034.6770916 2025-06-29,20:04:08.000,180,11077281,124405,0,1751227447,13839.526879699995,-25.170399360002193,53034.64215600001 2025-06-29,20:04:09.000,180,11077319,124485,0,1751227448,13839.425835049995,-25.121055449999403,53034.72600144 2025-06-29,20:04:10.000,180,11077353,125165,0,1751227449,13839.43930767,-25.01531850000174,53034.84478248 2025-06-29,20:04:11.000,180,11077323,124845,0,1751227450,13839.385417189995,-24.9095815499968,53034.830808239996 2025-06-29,20:04:12.000,180,11077352,125085,0,1751227451,13839.37868088,-24.860237640001287,53034.83779536001 2025-06-29,20:04:13.000,180,11077359,125205,0,1751227452,13839.37194456999,-24.705156780000834,53034.84478248 2025-06-29,20:04:14.000,180,11077280,124645,0,1751227453,13839.39215349999,-24.61351809000189,53034.95657640001 2025-06-29,20:04:15.000,180,11077374,125005,0,1751227454,13839.39888981,-24.55007592000038,53034.89369232 2025-06-29,20:04:16.000,180,11077335,125085,0,1751227455,13839.365208259995,-24.486633749998873,53034.87971808001 2025-06-29,20:04:17.000,180,11077317,125205,0,1751227456,13839.405626119995,-24.39499505999993,53034.91465368 2025-06-29,20:04:18.000,180,11077325,125125,0,1751227457,13839.385417189995,-24.359749409995857,53034.91465368 2025-06-29,20:04:19.000,180,11077306,125165,0,1751227458,13839.45278028999,-24.310405500000343,53034.95657640001 2025-06-29,20:04:20.000,180,11077321,125165,0,1751227459,13839.49993446,-24.218766810001398,53034.9216408 2025-06-29,20:04:21.000,180,11077307,125205,0,1751227460,13839.53361600999,-24.183521159997326,53034.9216408 2025-06-29,20:04:22.000,180,11077314,124205,0,1751227461,13839.58077018,-24.09188246999838,53035.01946048 2025-06-29,20:04:23.000,180,11077256,125285,0,1751227462,13839.634660659991,-24.09188246999838,53034.96356352 2025-06-29,20:04:24.000,180,11077337,125125,0,1751227463,13839.742441620001,-24.04253855999559,53035.04740896001 2025-06-29,20:04:25.000,180,11077256,125285,0,1751227464,13839.782859480001,-24.049587690002227,53035.04740896001 2025-06-29,20:04:26.000,180,11077302,124085,0,1751227465,13839.830013649997,-24.049587690002227,53035.0613832 2025-06-29,20:04:27.000,180,11077325,124445,0,1751227466,13839.856958889992,-23.98614552000072,53035.04740896001 2025-06-29,20:04:28.000,180,11077310,124125,0,1751227467,13839.890640439997,-23.97909639000136,53035.09631880001 2025-06-29,20:04:29.000,180,11077327,124365,0,1751227468,13839.944530920002,-23.972047260002,53035.12426728001 2025-06-29,20:04:30.000,180,11077285,124285,0,1751227469,13839.944530920002,-23.993194650000078,53035.09631880001 2025-06-29,20:04:31.000,180,11077274,124285,0,1751227470,13839.964739850002,-24.007292909998796,53035.18016424 2025-06-29,20:04:32.000,180,11077265,124125,0,1751227471,13839.984948780002,-23.957948999996006,53035.15920288 2025-06-29,20:04:33.000,180,11077313,124645,0,1751227472,13839.978212469992,-23.98614552000072,53035.24304832001 2025-06-29,20:04:34.000,180,11077338,124205,0,1751227473,13839.978212469992,-24.021391169997514,53035.222086960006 2025-06-29,20:04:35.000,180,11077263,124325,0,1751227474,13839.917585679992,-24.056636820001586,53035.21509984001 2025-06-29,20:04:36.000,180,11077285,124325,0,1751227475,13839.870431509997,-24.063685950000945,53035.25702256 2025-06-29,20:04:37.000,180,11077301,124325,0,1751227476,13839.904113060002,-24.09893159999774,53035.29894528 2025-06-29,20:04:38.000,180,11077255,124245,0,1751227477,13839.877167819992,-24.14827551000053,53035.3059324 2025-06-29,20:04:39.000,180,11077313,124125,0,1751227478,13839.863695200002,-24.246963329998835,53035.29894528 2025-06-29,20:04:40.000,180,11077245,124485,0,1751227479,13839.883904130002,-24.310405500000343,53035.3059324 2025-06-29,20:04:41.000,180,11077271,124485,0,1751227480,13839.836749959992,-24.38794593000057,53035.3059324 2025-06-29,20:04:42.000,180,11077306,124365,0,1751227481,13839.809804719996,-24.458437230001437,53035.3059324 2025-06-29,20:04:43.000,180,11077265,124245,0,1751227482,13839.695287449991,-24.465486360000796,53035.34785512 2025-06-29,20:04:44.000,180,11077341,124445,0,1751227483,13839.695287449991,-24.52187939999567,53035.34785512 2025-06-29,20:04:45.000,180,11077296,124245,0,1751227484,13839.6616059,-24.528928530002304,53035.42471344 2025-06-29,20:04:46.000,180,11077293,124125,0,1751227485,13839.607715419996,-24.55712504999974,53035.43170056001 2025-06-29,20:04:47.000,180,11077254,124565,0,1751227486,13839.60097911,-24.57122330999846,53035.41772632 2025-06-29,20:04:48.000,180,11077315,124365,0,1751227487,13839.506670769995,-24.55712504999974,53035.41772632 2025-06-29,20:04:49.000,180,11077341,124205,0,1751227488,13839.466252909995,-24.55007592000038,53035.438687680005 2025-06-29,20:04:50.000,180,11077270,124365,0,1751227489,13839.446043979995,-24.592370699996536,53035.39676496 2025-06-29,20:04:51.000,180,11077317,124205,0,1751227490,13839.39888981,-24.606468959995254,53035.34785512 2025-06-29,20:04:52.000,180,11077266,124205,0,1751227491,13839.365208259995,-24.61351809000189,53035.38279072001 2025-06-29,20:04:53.000,180,11077276,124285,0,1751227492,13839.35847195,-24.578272439997818,53035.34785512 2025-06-29,20:04:54.000,180,11077309,124125,0,1751227493,13839.425835049995,-24.585321569997177,53035.333880879996 2025-06-29,20:04:55.000,180,11077282,124125,0,1751227494,13839.39888981,-24.5641741799991,53035.32689376 2025-06-29,20:04:56.000,180,11077340,124165,0,1751227495,13839.39888981,-24.535977660001663,53035.40375208 2025-06-29,20:04:57.000,180,11077299,124125,0,1751227496,13839.41909874,-24.493682879998232,53035.4456748 2025-06-29,20:04:58.000,180,11077314,124325,0,1751227497,13839.41909874,-24.465486360000796,53035.501571759996 2025-06-29,20:04:59.000,180,11077288,124005,0,1751227498,13839.446043979995,-24.479584619999514,53035.45964904001 2025-06-29,20:05:00.000,180,11077276,124245,0,1751227499,13839.43257135999,-24.430240709996724,53035.52253312 2025-06-29,20:05:01.000,180,11077289,124325,0,1751227500,13839.49993446,-24.444338969995442,53035.52952024001 2025-06-29,20:05:02.000,180,11077336,124405,0,1751227501,13839.526879699995,-24.409093319998647,53035.501571759996 2025-06-29,20:05:03.000,180,11077274,124445,0,1751227502,13839.526879699995,-24.451388100002077,53035.52952024001 2025-06-29,20:05:04.000,180,11077354,123965,0,1751227503,13839.56056125,-24.430240709996724,53035.55048160001 2025-06-29,20:05:05.000,180,11077271,124285,0,1751227504,13839.54035232,-24.423191579997365,53035.5854172 2025-06-29,20:05:06.000,180,11077307,124205,0,1751227505,13839.526879699995,-24.444338969995442,53035.557468720006 2025-06-29,20:05:07.000,180,11077320,124285,0,1751227506,13839.55382493999,-24.479584619999514,53035.57843008001 2025-06-29,20:05:08.000,180,11077324,124285,0,1751227507,13839.56056125,-24.535977660001663,53035.6203528 2025-06-29,20:05:09.000,180,11077291,124285,0,1751227508,13839.59424279999,-24.585321569997177,53035.64131416 2025-06-29,20:05:10.000,180,11077295,124405,0,1751227509,13839.648133279996,-24.627616350000608,53035.64830128001 2025-06-29,20:05:11.000,180,11077266,124165,0,1751227510,13839.668342209996,-24.698107650001475,53035.71118536 2025-06-29,20:05:12.000,180,11077270,124205,0,1751227511,13839.70202376,-24.74745155999699,53035.73214672 2025-06-29,20:05:13.000,180,11077327,124165,0,1751227512,13839.688551139996,-24.79679546999978,53035.71817248001 2025-06-29,20:05:14.000,180,11077305,124245,0,1751227513,13839.695287449991,-24.79679546999978,53035.71118536 2025-06-29,20:05:15.000,180,11077293,124325,0,1751227514,13839.688551139996,-24.839090249995934,53035.71118536 2025-06-29,20:05:16.000,180,11077275,124285,0,1751227515,13839.668342209996,-24.888434159998724,53035.725159600006 2025-06-29,20:05:17.000,180,11077248,124005,0,1751227516,13839.6616059,-24.9095815499968,53035.704198240004 2025-06-29,20:05:18.000,180,11077295,124205,0,1751227517,13839.722232690001,-24.92367980999552,53035.71118536 2025-06-29,20:05:19.000,180,11077335,124325,0,1751227518,13839.68181483,-24.92367980999552,53035.690224 2025-06-29,20:05:20.000,180,11077313,124325,0,1751227519,13839.675078519991,-24.9095815499968,53035.71817248001 2025-06-29,20:05:21.000,180,11077309,124165,0,1751227520,13839.70202376,-24.874335900000005,53035.78804368 2025-06-29,20:05:22.000,180,11077280,124125,0,1751227521,13839.722232690001,-24.874335900000005,53035.80201792 2025-06-29,20:05:23.000,180,11077304,124805,0,1751227522,13839.742441620001,-24.895483289998083,53035.80201792 2025-06-29,20:05:24.000,180,11077297,124365,0,1751227523,13839.70202376,-24.839090249995934,53035.78105656 2025-06-29,20:05:25.000,180,11077307,124125,0,1751227524,13839.70202376,-24.817942859997856,53035.76708232001 2025-06-29,20:05:26.000,180,11077317,124165,0,1751227525,13839.688551139996,-24.761549819995707,53035.81599216001 2025-06-29,20:05:27.000,180,11077295,124325,0,1751227526,13839.648133279996,-24.74745155999699,53035.78105656 2025-06-29,20:05:28.000,180,11077277,124125,0,1751227527,13839.6616059,-24.68400938999548,53035.79503080001 2025-06-29,20:05:29.000,180,11077319,124045,0,1751227528,13839.64139697,-24.606468959995254,53035.81599216001 2025-06-29,20:05:30.000,180,11077275,124245,0,1751227529,13839.587506489996,-24.535977660001663,53035.774069440005 2025-06-29,20:05:31.000,180,11077286,124285,0,1751227530,13839.547088629995,-24.50073200999759,53035.78105656 2025-06-29,20:05:32.000,180,11077280,124365,0,1751227531,13839.486461839995,-24.430240709996724,53035.78804368 2025-06-29,20:05:33.000,180,11077288,124125,0,1751227532,13839.446043979995,-24.366798539995216,53035.73913384 2025-06-29,20:05:34.000,180,11077272,124125,0,1751227533,13839.37194456999,-24.254012459998194,53035.73913384 2025-06-29,20:05:35.000,180,11077334,124405,0,1751227534,13839.284372539994,-24.232865070000116,53035.73214672 2025-06-29,20:05:36.000,180,11077287,124405,0,1751227535,13839.156382649999,-24.176472029997967,53035.73913384 2025-06-29,20:05:37.000,180,11077289,124245,0,1751227536,13839.001447519993,-24.1059807299971,53035.725159600006 2025-06-29,20:05:38.000,180,11077323,124245,0,1751227537,13838.880193939993,-24.1059807299971,53035.690224 2025-06-29,20:05:39.000,180,11077351,124365,0,1751227538,13838.799358219992,-24.014342039998155,53035.73214672 2025-06-29,20:05:40.000,180,11077316,124245,0,1751227539,13838.644423090002,-24.021391169997514,53035.74612096001 2025-06-29,20:05:41.000,180,11077290,124005,0,1751227540,13838.529905819996,-23.92975247999857,53035.67624976001 2025-06-29,20:05:42.000,180,11077281,124205,0,1751227541,13838.42212486,-23.964998129995365,53035.704198240004 2025-06-29,20:05:43.000,180,11077293,124245,0,1751227542,13838.30087128,-23.964998129995365,53035.669262639996 2025-06-29,20:05:44.000,180,11077272,124005,0,1751227543,13838.21329924999,-23.972047260002,53035.669262639996 2025-06-29,20:05:45.000,180,11077281,124045,0,1751227544,13838.1796177,-23.97909639000136,53035.67624976001 2025-06-29,20:05:46.000,180,11077264,124125,0,1751227545,13838.13246352999,-23.98614552000072,53035.62733992001 2025-06-29,20:05:47.000,180,11077261,124245,0,1751227546,13838.13246352999,-24.000243779999437,53035.56445584 2025-06-29,20:05:48.000,180,11077284,124245,0,1751227547,13838.07857305,-24.049587690002227,53035.59939144001 2025-06-29,20:05:49.000,180,11077328,124205,0,1751227548,13838.085309359994,-24.077784209999663,53035.606378560005 2025-06-29,20:05:50.000,180,11077284,124245,0,1751227549,13838.11225459999,-24.134177250001812,53035.56445584 2025-06-29,20:05:51.000,180,11077267,124445,0,1751227550,13838.11225459999,-24.127128119995177,53035.536507360004 2025-06-29,20:05:52.000,180,11077291,124165,0,1751227551,13838.21329924999,-24.197619419996045,53035.55048160001 2025-06-29,20:05:53.000,180,11077297,123844,0,1751227552,13838.27392603999,-24.204668549995404,53035.536507360004 2025-06-29,20:05:54.000,180,11077306,123965,0,1751227553,13838.33455282999,-24.225815940000757,53035.515546 2025-06-29,20:05:55.000,180,11077285,124085,0,1751227554,13838.42212486,-24.176472029997967,53035.56445584 2025-06-29,20:05:56.000,180,11077313,124165,0,1751227555,13838.476015339991,-24.176472029997967,53035.515546 2025-06-29,20:05:57.000,180,11077301,123925,0,1751227556,13838.563587370001,-24.09893159999774,53035.501571759996 2025-06-29,20:05:58.000,180,11077299,124325,0,1751227557,13838.651159399997,-24.084833339999022,53035.45266192 2025-06-29,20:05:59.000,180,11077295,124365,0,1751227558,13838.812830839997,-24.04253855999559,53035.55048160001 2025-06-29,20:06:00.000,180,11077235,124045,0,1751227559,13838.920611799993,-23.97909639000136,53035.52253312 2025-06-29,20:06:01.000,180,11077268,124045,0,1751227560,13839.062074309993,-23.894506830001774,53035.56445584 2025-06-29,20:06:02.000,180,11077281,124165,0,1751227561,13839.062074309993,-23.831064660000266,53035.61336568 2025-06-29,20:06:03.000,180,11077260,124365,0,1751227562,13839.136173719999,-23.774671619998117,53035.606378560005 2025-06-29,20:06:04.000,180,11077287,124165,0,1751227563,13839.19006419999,-23.69713118999789,53035.655288400005 2025-06-29,20:06:05.000,180,11077245,124165,0,1751227564,13839.23048205999,-23.675983799999813,53035.63432704 2025-06-29,20:06:06.000,180,11077291,124205,0,1751227565,13839.223745749994,-23.57024685000215,53035.66227552 2025-06-29,20:06:07.000,180,11077273,124485,0,1751227566,13839.19006419999,-23.52090293999936,53035.71817248001 2025-06-29,20:06:08.000,180,11077318,123805,0,1751227567,13839.156382649999,-23.50680468000064,53035.669262639996 2025-06-29,20:06:09.000,180,11077244,124085,0,1751227568,13839.176591579999,-23.45746076999785,53035.66227552 2025-06-29,20:06:10.000,180,11077272,124125,0,1751227569,13839.068810619989,-23.415165990001697,53035.669262639996 2025-06-29,20:06:11.000,180,11077241,123805,0,1751227570,13838.994711209998,-23.436313379999774,53035.606378560005 2025-06-29,20:06:12.000,180,11077223,124485,0,1751227571,13838.920611799993,-23.47860815999593,53035.62733992001 2025-06-29,20:06:13.000,180,11077305,124205,0,1751227572,13838.853248699997,-23.556148589996155,53035.61336568 2025-06-29,20:06:14.000,180,11077324,124205,0,1751227573,13838.745467740002,-23.563197719995514,53035.655288400005 2025-06-29,20:06:15.000,180,11077266,124325,0,1751227574,13838.617477849992,-23.64073814999574,53035.61336568 2025-06-29,20:06:16.000,180,11077330,123685,0,1751227575,13838.523169510001,-23.73237684000196,53035.655288400005 2025-06-29,20:06:17.000,180,11077236,124205,0,1751227576,13838.435597479991,-23.816966400001547,53035.63432704 2025-06-29,20:06:18.000,180,11077266,124045,0,1751227577,13838.381707,-23.908605090000492,53035.64830128001 2025-06-29,20:06:19.000,180,11077276,123965,0,1751227578,13838.34128914,-23.993194650000078,53035.68323688 2025-06-29,20:06:20.000,180,11077258,124245,0,1751227579,13838.287398659995,-24.1059807299971,53035.6203528 2025-06-29,20:06:21.000,180,11077245,124285,0,1751227580,13838.307607589995,-24.204668549995404,53035.59939144001 2025-06-29,20:06:22.000,180,11077298,124205,0,1751227581,13838.28066235,-24.310405500000343,53035.59939144001 2025-06-29,20:06:23.000,180,11077311,124405,0,1751227582,13838.27392603999,-24.359749409995857,53035.59939144001 2025-06-29,20:06:24.000,180,11077300,124365,0,1751227583,13838.267189729995,-24.423191579997365,53035.61336568 2025-06-29,20:06:25.000,180,11077260,124125,0,1751227584,13838.33455282999,-24.465486360000796,53035.64131416 2025-06-29,20:06:26.000,180,11077291,124245,0,1751227585,13838.29413496999,-24.444338969995442,53035.62733992001 2025-06-29,20:06:27.000,180,11077284,124245,0,1751227586,13838.37497068999,-24.437289839996083,53035.69721112001 2025-06-29,20:06:28.000,180,11077279,124085,0,1751227587,13838.381707,-24.451388100002077,53035.6203528 2025-06-29,20:06:29.000,180,11077264,124285,0,1751227588,13838.42212486,-24.416142449998006,53035.64830128001 2025-06-29,20:06:30.000,180,11077227,124325,0,1751227589,13838.428861169996,-24.402044189999287,53035.59240432 2025-06-29,20:06:31.000,180,11077271,124165,0,1751227590,13838.44233379,-24.289258110002265,53035.57843008001 2025-06-29,20:06:32.000,180,11077265,124245,0,1751227591,13838.449070099996,-24.225815940000757,53035.57144296 2025-06-29,20:06:33.000,180,11077267,124205,0,1751227592,13838.455806409991,-24.16237376999925,53035.62733992001 2025-06-29,20:06:34.000,180,11077293,124325,0,1751227593,13838.529905819996,-24.09893159999774,53035.704198240004 2025-06-29,20:06:35.000,180,11077283,124285,0,1751227594,13838.590532609996,-24.028440299996873,53035.74612096001 2025-06-29,20:06:36.000,180,11077333,123844,0,1751227595,13838.678104639992,-23.908605090000492,53035.725159600006 2025-06-29,20:06:37.000,180,11077338,123965,0,1751227596,13838.765676670002,-23.838113789999625,53035.725159600006 2025-06-29,20:06:38.000,180,11077278,124085,0,1751227597,13838.839776079993,-23.795819009996194,53035.78804368 2025-06-29,20:06:39.000,180,11077341,124085,0,1751227598,13838.920611799993,-23.718278579995967,53035.79503080001 2025-06-29,20:06:40.000,180,11077309,124125,0,1751227599,13839.028392759988,-23.718278579995967,53035.78105656 2025-06-29,20:06:41.000,180,11077281,124045,0,1751227600,13839.129437409989,-23.661885540001094,53035.73214672 2025-06-29,20:06:42.000,180,11077250,124325,0,1751227601,13839.169855269989,-23.675983799999813,53035.690224 2025-06-29,20:06:43.000,180,11077300,124205,0,1751227602,13839.25069098999,-23.668934670000453,53035.84394064001 2025-06-29,20:06:44.000,180,11077315,124085,0,1751227603,13839.33826302,-23.6477872799951,53035.871889120004 2025-06-29,20:06:45.000,180,11077311,124125,0,1751227604,13839.33152670999,-23.654836410001735,53035.85092776 2025-06-29,20:06:46.000,180,11077273,124245,0,1751227605,13839.31805409,-23.675983799999813,53035.86490200001 2025-06-29,20:06:47.000,180,11077284,124245,0,1751227606,13839.31805409,-23.69008205999853,53035.941760320005 2025-06-29,20:06:48.000,180,11077313,124165,0,1751227607,13839.324790399995,-23.767622489998757,53035.9697088 2025-06-29,20:06:49.000,180,11077299,124005,0,1751227608,13839.284372539994,-23.788769879996835,53036.02560576 2025-06-29,20:06:50.000,180,11077255,124245,0,1751227609,13839.142910029994,-23.824015530000906,53036.03259288001 2025-06-29,20:06:51.000,180,11077310,123965,0,1751227610,13839.075546929998,-23.87335943999642,53036.04656712 2025-06-29,20:06:52.000,180,11077253,123965,0,1751227611,13838.947557039988,-23.92975247999857,53036.06752848 2025-06-29,20:06:53.000,180,11077288,124205,0,1751227612,13838.792621909997,-23.92975247999857,53036.06752848 2025-06-29,20:06:54.000,180,11077299,124245,0,1751227613,13838.644423090002,-23.972047260002,53036.12342544 2025-06-29,20:06:55.000,180,11077293,124165,0,1751227614,13838.455806409991,-23.93680160999793,53036.13041256001 2025-06-29,20:06:56.000,180,11077287,124085,0,1751227615,13838.33455282999,-23.950899869996647,53036.13041256001 2025-06-29,20:06:57.000,180,11077286,123965,0,1751227616,13838.125727219995,-23.957948999996006,53036.11643832 2025-06-29,20:06:58.000,180,11077310,124325,0,1751227617,13837.97079208999,-23.943850739997288,53036.15137392001 2025-06-29,20:06:59.000,180,11077351,124325,0,1751227618,13837.829329579989,-23.950899869996647,53036.12342544 2025-06-29,20:07:00.000,180,11077279,124365,0,1751227619,13837.701339689993,-23.901555960001133,53036.10246408001 2025-06-29,20:07:01.000,180,11077281,124365,0,1751227620,13837.607031350002,-23.908605090000492,53036.08150272001 2025-06-29,20:07:02.000,180,11077334,124285,0,1751227621,13837.532931939997,-23.88745769999514,53036.06752848 2025-06-29,20:07:03.000,180,11077299,124165,0,1751227622,13837.438623599992,-23.859261179997702,53035.98368304001 2025-06-29,20:07:04.000,180,11077326,124005,0,1751227623,13837.371260499996,-23.859261179997702,53036.004644399996 2025-06-29,20:07:05.000,180,11077302,124125,0,1751227624,13837.384733120001,-23.86631030999706,53035.97669592 2025-06-29,20:07:06.000,180,11077311,124005,0,1751227625,13837.364524190001,-23.86631030999706,53036.01163152001 2025-06-29,20:07:07.000,180,11077330,124125,0,1751227626,13837.337578949991,-23.894506830001774,53035.91381184001 2025-06-29,20:07:08.000,180,11077344,124045,0,1751227627,13837.377996809992,-23.957948999996006,53035.92079896 2025-06-29,20:07:09.000,180,11077293,124125,0,1751227628,13837.384733120001,-23.950899869996647,53035.91381184001 2025-06-29,20:07:10.000,180,11077310,124205,0,1751227629,13837.391469429997,-23.964998129995365,53035.8299664 2025-06-29,20:07:11.000,180,11077319,124125,0,1751227630,13837.384733120001,-23.993194650000078,53035.92778608 2025-06-29,20:07:12.000,180,11077321,124285,0,1751227631,13837.384733120001,-23.93680160999793,53035.822979280005 2025-06-29,20:07:13.000,180,11077274,124125,0,1751227632,13837.411678359997,-23.901555960001133,53035.822979280005 2025-06-29,20:07:14.000,180,11077329,124165,0,1751227633,13837.452096219997,-23.93680160999793,53035.78105656 2025-06-29,20:07:15.000,180,11077302,124165,0,1751227634,13837.505986700002,-23.91565421999985,53035.78105656 2025-06-29,20:07:16.000,180,11077315,124045,0,1751227635,13837.458832529992,-23.901555960001133,53035.76708232001 2025-06-29,20:07:17.000,180,11077249,124205,0,1751227636,13837.452096219997,-23.88040856999578,53035.81599216001 2025-06-29,20:07:18.000,180,11077332,124165,0,1751227637,13837.465568840002,-23.802868139995553,53035.8299664 2025-06-29,20:07:19.000,180,11077313,124005,0,1751227638,13837.465568840002,-23.74647510000068,53035.774069440005 2025-06-29,20:07:20.000,180,11077299,124245,0,1751227639,13837.472305149997,-23.718278579995967,53035.81599216001 2025-06-29,20:07:21.000,180,11077302,124245,0,1751227640,13837.532931939997,-23.668934670000453,53035.74612096001 2025-06-29,20:07:22.000,180,11077278,124125,0,1751227641,13837.613767659997,-23.591394240000227,53035.84394064001 2025-06-29,20:07:23.000,180,11077293,124245,0,1751227642,13837.694603379998,-23.52795206999872,53035.85791488 2025-06-29,20:07:24.000,180,11077317,124205,0,1751227643,13837.795648029998,-23.492706420001923,53035.85092776 2025-06-29,20:07:25.000,180,11077207,124405,0,1751227644,13837.930374229989,-23.443362509999133,53035.8299664 2025-06-29,20:07:26.000,180,11077259,124365,0,1751227645,13837.957319469999,-23.365822079998907,53035.91381184001 2025-06-29,20:07:27.000,180,11077314,123965,0,1751227646,13838.05162780999,-23.35172382000019,53035.836953519996 2025-06-29,20:07:28.000,180,11077305,124245,0,1751227647,13838.125727219995,-23.3023799099974,53036.004644399996 2025-06-29,20:07:29.000,180,11077320,124205,0,1751227648,13838.21329924999,-23.3023799099974,53035.95573456 2025-06-29,20:07:30.000,180,11077323,124645,0,1751227649,13838.36149807,-23.28828164999868,53035.941760320005 2025-06-29,20:07:31.000,180,11077359,124685,0,1751227650,13838.41538854999,-23.29533077999804,53035.91381184001 2025-06-29,20:07:32.000,180,11077325,124565,0,1751227651,13838.455806409991,-23.33762556000147,53035.96272168001 2025-06-29,20:07:33.000,180,11077302,125005,0,1751227652,13838.550114749996,-23.33057643000211,53036.060541360006 2025-06-29,20:07:34.000,180,11077341,124125,0,1751227653,13838.610741539997,-23.358772949999548,53036.10246408001 2025-06-29,20:07:35.000,180,11077302,124645,0,1751227654,13838.610741539997,-23.33762556000147,53036.13739968 2025-06-29,20:07:36.000,180,11077300,124685,0,1751227655,13838.617477849992,-23.365822079998907,53036.13739968 2025-06-29,20:07:37.000,180,11077305,124725,0,1751227656,13838.630950469997,-23.35172382000019,53036.05355424001 2025-06-29,20:07:38.000,180,11077316,124845,0,1751227657,13838.630950469997,-23.358772949999548,53036.09547696 2025-06-29,20:07:39.000,180,11077331,124885,0,1751227658,13838.644423090002,-23.33057643000211,53036.18630952 2025-06-29,20:07:40.000,180,11077333,124765,0,1751227659,13838.691577259997,-23.309429039996758,53036.17932240001 2025-06-29,20:07:41.000,180,11077306,124685,0,1751227660,13838.651159399997,-23.253036000001885,53036.18630952 2025-06-29,20:07:42.000,180,11077334,124605,0,1751227661,13838.644423090002,-23.23893773999589,53036.12342544 2025-06-29,20:07:43.000,180,11077378,125085,0,1751227662,13838.664632020002,-23.182544700001017,53036.18630952 2025-06-29,20:07:44.000,180,11077336,124965,0,1751227663,13838.644423090002,-23.11910252999951,53036.20028376001 2025-06-29,20:07:45.000,180,11077319,124205,0,1751227664,13838.678104639992,-23.09795514000143,53036.26316784 2025-06-29,20:07:46.000,180,11077322,124205,0,1751227665,13838.711786189997,-23.020414710001205,53036.29111632 2025-06-29,20:07:47.000,180,11077335,124125,0,1751227666,13838.758940359992,-22.94287428000098,53036.36098752 2025-06-29,20:07:48.000,180,11077294,123805,0,1751227667,13838.725258810002,-22.88648123999883,53036.31906480001 2025-06-29,20:07:49.000,180,11077316,124845,0,1751227668,13838.779149289992,-22.83008819999668,53036.38194888 2025-06-29,20:07:50.000,180,11077333,123965,0,1751227669,13838.826303460002,-22.794842549999885,53036.43085872 2025-06-29,20:07:51.000,180,11077356,124165,0,1751227670,13838.799358219992,-22.752547769996454,53036.43085872 2025-06-29,20:07:52.000,180,11077368,124205,0,1751227671,13838.792621909997,-22.7102529900003,53036.43784584001 2025-06-29,20:07:53.000,180,11077352,123965,0,1751227672,13838.765676670002,-22.68910560000222,53036.47278144 2025-06-29,20:07:54.000,180,11077294,124325,0,1751227673,13838.738731429992,-22.682056469995587,53036.507717039996 2025-06-29,20:07:55.000,180,11077293,123925,0,1751227674,13838.698313569992,-22.675007339996228,53036.507717039996 2025-06-29,20:07:56.000,180,11077310,124085,0,1751227675,13838.651159399997,-22.682056469995587,53036.5985496 2025-06-29,20:07:57.000,180,11077344,124325,0,1751227676,13838.536642129991,-22.682056469995587,53036.62649808 2025-06-29,20:07:58.000,180,11077292,123965,0,1751227677,13838.428861169996,-22.66795820999687,53036.63348520001 2025-06-29,20:07:59.000,180,11077304,124005,0,1751227678,13838.35476175999,-22.64681081999879,53036.61951096 2025-06-29,20:08:00.000,180,11077340,123965,0,1751227679,13838.307607589995,-22.639761689999432,53036.62649808 2025-06-29,20:08:01.000,180,11077311,124005,0,1751227680,13838.226771869995,-22.66090907999751,53036.72431776001 2025-06-29,20:08:02.000,180,11077337,124085,0,1751227681,13838.145936149995,-22.611565170001995,53036.72431776001 2025-06-29,20:08:03.000,180,11077265,124125,0,1751227682,13838.07183673999,-22.590417779996642,53036.71733064 2025-06-29,20:08:04.000,180,11077309,124005,0,1751227683,13837.997737329999,-22.53402474000177,53036.738292 2025-06-29,20:08:05.000,180,11077266,124325,0,1751227684,13837.943846849994,-22.47058257000026,53036.70335640001 2025-06-29,20:08:06.000,180,11077345,124005,0,1751227685,13837.964055779994,-22.407140399998752,53036.71733064 2025-06-29,20:08:07.000,180,11077331,123965,0,1751227686,13837.943846849994,-22.343698229997244,53036.72431776001 2025-06-29,20:08:08.000,180,11077345,124085,0,1751227687,13837.896692679999,-22.24501040999894,53036.65444656001 2025-06-29,20:08:09.000,180,11077254,124565,0,1751227688,13837.856274819998,-22.167469979998714,53036.675407919996 2025-06-29,20:08:10.000,180,11077295,124325,0,1751227689,13837.896692679999,-22.118126069995924,53036.74527912 2025-06-29,20:08:11.000,180,11077287,124445,0,1751227690,13837.863011129994,-22.040585639995697,53036.731304880006 2025-06-29,20:08:12.000,180,11077344,124165,0,1751227691,13837.903428989994,-22.047634770002333,53036.68239504001 2025-06-29,20:08:13.000,180,11077376,123844,0,1751227692,13837.943846849994,-21.998290859999543,53036.74527912 2025-06-29,20:08:14.000,180,11077285,124125,0,1751227693,13837.943846849994,-22.03353650999634,53036.80117608001 2025-06-29,20:08:15.000,180,11077349,124365,0,1751227694,13837.977528399999,-22.047634770002333,53036.829124560005 2025-06-29,20:08:16.000,180,11077303,124325,0,1751227695,13837.937110539999,-22.06878216000041,53036.829124560005 2025-06-29,20:08:17.000,180,11077277,124645,0,1751227696,13838.017946259999,-22.167469979998714,53036.8430988 2025-06-29,20:08:18.000,180,11077350,124165,0,1751227697,13838.024682569994,-22.181568239997432,53036.878034400004 2025-06-29,20:08:19.000,180,11077260,124045,0,1751227698,13838.07183673999,-22.287305189995095,53036.829124560005 2025-06-29,20:08:20.000,180,11077303,123965,0,1751227699,13838.125727219995,-22.41418952999811,53036.87104728001 2025-06-29,20:08:21.000,180,11077281,123805,0,1751227700,13838.166145079995,-22.47763169999962,53036.91297 2025-06-29,20:08:22.000,180,11077325,124125,0,1751227701,13838.29413496999,-22.632712560000073,53036.97585408 2025-06-29,20:08:23.000,180,11077319,123925,0,1751227702,13838.368234379996,-22.738449509997736,53036.996815440005 2025-06-29,20:08:24.000,180,11077306,124045,0,1751227703,13838.496224269991,-22.851235590002034,53036.94091848001 2025-06-29,20:08:25.000,180,11077330,124325,0,1751227704,13838.637686779992,-22.956972539999697,53036.96886696001 2025-06-29,20:08:26.000,180,11077313,123885,0,1751227705,13838.765676670002,-23.06270948999736,53037.00380256 2025-06-29,20:08:27.000,180,11077272,124285,0,1751227706,13838.873457629998,-23.083856879995437,53037.045725280004 2025-06-29,20:08:28.000,180,11077229,124125,0,1751227707,13838.994711209998,-23.196642959999735,53037.066686640006 2025-06-29,20:08:29.000,180,11077267,124205,0,1751227708,13839.062074309993,-23.224839479997172,53037.10860936001 2025-06-29,20:08:30.000,180,11077312,124005,0,1751227709,13839.19006419999,-23.28123251999932,53037.07367376 2025-06-29,20:08:31.000,180,11077305,124325,0,1751227710,13839.31131777999,-23.35172382000019,53037.115596480005 2025-06-29,20:08:32.000,180,11077255,123925,0,1751227711,13839.33826302,-23.415165990001697,53037.164506320005 2025-06-29,20:08:33.000,180,11077239,124325,0,1751227712,13839.405626119995,-23.443362509999133,53037.18546768001 2025-06-29,20:08:34.000,180,11077334,124045,0,1751227713,13839.43930767,-23.47155902999657,53037.25533888001 2025-06-29,20:08:35.000,180,11077261,124125,0,1751227714,13839.45278028999,-23.51385381,53037.24835176 2025-06-29,20:08:36.000,180,11077332,124365,0,1751227715,13839.43930767,-23.52795206999872,53037.31822296 2025-06-29,20:08:37.000,180,11077277,124245,0,1751227716,13839.43930767,-23.57729598000151,53037.332197200005 2025-06-29,20:08:38.000,180,11077334,124285,0,1751227717,13839.405626119995,-23.57729598000151,53037.37411992001 2025-06-29,20:08:39.000,180,11077335,124245,0,1751227718,13839.39215349999,-23.57729598000151,53037.41604264 2025-06-29,20:08:40.000,180,11077351,124245,0,1751227719,13839.37868088,-23.605492499998945,53037.3671328 2025-06-29,20:08:41.000,180,11077313,124285,0,1751227720,13839.324790399995,-23.626639889997023,53037.37411992001 2025-06-29,20:08:42.000,180,11077244,123844,0,1751227721,13839.304581469994,-23.633689019996382,53037.42302976001 2025-06-29,20:08:43.000,180,11077301,124365,0,1751227722,13839.19006419999,-23.612541629998304,53037.381107040004 2025-06-29,20:08:44.000,180,11077300,124325,0,1751227723,13839.176591579999,-23.563197719995514,53037.46495248 2025-06-29,20:08:45.000,180,11077267,124125,0,1751227724,13839.19006419999,-23.556148589996155,53037.45796536 2025-06-29,20:08:46.000,180,11077314,124245,0,1751227725,13839.122701099994,-23.556148589996155,53037.54181080001 2025-06-29,20:08:47.000,180,11077280,124365,0,1751227726,13839.041865379993,-23.485657289995288,53037.53482368 2025-06-29,20:08:48.000,180,11077317,123965,0,1751227727,13839.028392759988,-23.450411639998492,53037.51386232 2025-06-29,20:08:49.000,180,11077313,124165,0,1751227728,13839.008183829988,-23.408116860002337,53037.52084944001 2025-06-29,20:08:50.000,180,11077333,124565,0,1751227729,13838.920611799993,-23.323527299995476,53037.52084944001 2025-06-29,20:08:51.000,180,11077247,124645,0,1751227730,13838.913875489998,-23.29533077999804,53037.55578504 2025-06-29,20:08:52.000,180,11077264,124365,0,1751227731,13838.907139180003,-23.267134260000603,53037.55578504 2025-06-29,20:08:53.000,180,11077296,124005,0,1751227732,13838.866721320002,-23.224839479997172,53037.54181080001 2025-06-29,20:08:54.000,180,11077304,124165,0,1751227733,13838.812830839997,-23.1684464400023,53037.52783656 2025-06-29,20:08:55.000,180,11077319,124165,0,1751227734,13838.765676670002,-23.1684464400023,53037.56277216001 2025-06-29,20:08:56.000,180,11077285,124125,0,1751227735,13838.671368329997,-23.126151659998868,53037.548797920004 2025-06-29,20:08:57.000,180,11077295,124245,0,1751227736,13838.597268919992,-23.147299049996946,53037.60469488 2025-06-29,20:08:58.000,180,11077301,124525,0,1751227737,13838.563587370001,-23.147299049996946,53037.61168200001 2025-06-29,20:08:59.000,180,11077316,124125,0,1751227738,13838.476015339991,-23.133200789998227,53037.69552744 2025-06-29,20:09:00.000,180,11077270,124165,0,1751227739,13838.35476175999,-23.140249919997586,53037.67456608 2025-06-29,20:09:01.000,180,11077279,124445,0,1751227740,13838.29413496999,-23.090906010002072,53037.667578960005 2025-06-29,20:09:02.000,180,11077285,124085,0,1751227741,13838.22003556,-23.147299049996946,53037.69552744 2025-06-29,20:09:03.000,180,11077222,124285,0,1751227742,13838.125727219995,-23.161397309995664,53037.66059184001 2025-06-29,20:09:04.000,180,11077332,124325,0,1751227743,13838.03141887999,-23.147299049996946,53037.72347592 2025-06-29,20:09:05.000,180,11077248,124485,0,1751227744,13837.923637919994,-23.147299049996946,53037.73046304001 2025-06-29,20:09:06.000,180,11077231,124445,0,1751227745,13837.802384339993,-23.23893773999589,53037.68854032001 2025-06-29,20:09:07.000,180,11077303,124245,0,1751227746,13837.701339689993,-23.24598686999525,53037.68854032001 2025-06-29,20:09:08.000,180,11077298,124445,0,1751227747,13837.559877179992,-23.267134260000603,53037.69552744 2025-06-29,20:09:09.000,180,11077318,124365,0,1751227748,13837.499250389992,-23.253036000001885,53037.6815532 2025-06-29,20:09:10.000,180,11077243,124205,0,1751227749,13837.398205739992,-23.28828164999868,53037.667578960005 2025-06-29,20:09:11.000,180,11077233,124485,0,1751227750,13837.303897400001,-23.3023799099974,53037.618669120006 2025-06-29,20:09:12.000,180,11077282,124445,0,1751227751,13837.216325369991,-23.309429039996758,53037.67456608 2025-06-29,20:09:13.000,180,11077307,124165,0,1751227752,13837.12201703,-23.365822079998907,53037.60469488 2025-06-29,20:09:14.000,180,11077335,124365,0,1751227753,13837.068126549995,-23.34467469000083,53037.5767464 2025-06-29,20:09:15.000,180,11077271,124285,0,1751227754,13836.97381820999,-23.34467469000083,53037.59072064001 2025-06-29,20:09:16.000,180,11077317,124805,0,1751227755,13836.93340034999,-23.358772949999548,53037.56277216001 2025-06-29,20:09:17.000,180,11077298,124285,0,1751227756,13836.95360927999,-23.33762556000147,53037.58373352 2025-06-29,20:09:18.000,180,11077307,124205,0,1751227757,13836.83235569999,-23.33057643000211,53037.53482368 2025-06-29,20:09:19.000,180,11077325,124325,0,1751227758,13836.778465219999,-23.33762556000147,53037.47193960001 2025-06-29,20:09:20.000,180,11077329,124525,0,1751227759,13836.744783669994,-23.316478169996117,53037.430016880004 2025-06-29,20:09:21.000,180,11077255,124485,0,1751227760,13836.690893189989,-23.274183389999962,53037.39508128001 2025-06-29,20:09:22.000,180,11077264,124445,0,1751227761,13836.650475329989,-23.28123251999932,53037.38809416 2025-06-29,20:09:23.000,180,11077287,124205,0,1751227762,13836.583112229993,-23.274183389999962,53037.34617144 2025-06-29,20:09:24.000,180,11077284,124365,0,1751227763,13836.637002709998,-23.224839479997172,53037.36014568 2025-06-29,20:09:25.000,180,11077284,124525,0,1751227764,13836.637002709998,-23.217790349997813,53037.34617144 2025-06-29,20:09:26.000,180,11077302,124405,0,1751227765,13836.670684259989,-23.203692089999095,53037.332197200005 2025-06-29,20:09:27.000,180,11077279,124325,0,1751227766,13836.637002709998,-23.182544700001017,53037.2972616 2025-06-29,20:09:28.000,180,11077281,124645,0,1751227767,13836.704365809994,-23.161397309995664,53037.31123584 2025-06-29,20:09:29.000,180,11077293,124605,0,1751227768,13836.724574739994,-23.11205340000015,53037.283287360005 2025-06-29,20:09:30.000,180,11077265,124285,0,1751227769,13836.764992599994,-23.189593830000376,53037.26931312 2025-06-29,20:09:31.000,180,11077287,124285,0,1751227770,13836.83235569999,-23.203692089999095,53037.29027448 2025-06-29,20:09:32.000,180,11077313,124565,0,1751227771,13836.83235569999,-23.182544700001017,53037.332197200005 2025-06-29,20:09:33.000,180,11077296,124485,0,1751227772,13836.85256462999,-23.161397309995664,53037.32521008001 2025-06-29,20:09:34.000,180,11077306,124485,0,1751227773,13836.886246179994,-23.1684464400023,53037.27630024001 2025-06-29,20:09:35.000,180,11077233,124525,0,1751227774,13836.94013666,-23.189593830000376,53037.27630024001 2025-06-29,20:09:36.000,180,11077276,124445,0,1751227775,13836.99402713999,-23.147299049996946,53037.283287360005 2025-06-29,20:09:37.000,180,11077304,124685,0,1751227776,13837.047917619995,-23.140249919997586,53037.26931312 2025-06-29,20:09:38.000,180,11077333,124605,0,1751227777,13837.128753339995,-23.189593830000376,53037.32521008001 2025-06-29,20:09:39.000,180,11077310,124525,0,1751227778,13837.256743229991,-23.196642959999735,53037.381107040004 2025-06-29,20:09:40.000,180,11077318,124565,0,1751227779,13837.310633709996,-23.189593830000376,53037.38809416 2025-06-29,20:09:41.000,180,11077267,124445,0,1751227780,13837.431887289997,-23.224839479997172,53037.35315856001 2025-06-29,20:09:42.000,180,11077266,124605,0,1751227781,13837.620503969993,-23.260085130001244,53037.3671328 2025-06-29,20:09:43.000,180,11077349,124605,0,1751227782,13837.782175409993,-23.274183389999962,53037.437004 2025-06-29,20:09:44.000,180,11077294,124405,0,1751227783,13837.930374229989,-23.28828164999868,53037.5068752 2025-06-29,20:09:45.000,180,11077312,124485,0,1751227784,13838.017946259999,-23.28123251999932,53037.52084944001 2025-06-29,20:09:46.000,180,11077277,124645,0,1751227785,13838.186354009995,-23.358772949999548,53037.548797920004 2025-06-29,20:09:47.000,180,11077304,124725,0,1751227786,13838.348025449995,-23.386969469996984,53037.597707760004 2025-06-29,20:09:48.000,180,11077371,124645,0,1751227787,13838.496224269991,-23.379920339997625,53037.67456608 2025-06-29,20:09:49.000,180,11077256,124685,0,1751227788,13838.678104639992,-23.379920339997625,53037.67456608 2025-06-29,20:09:50.000,180,11077310,124685,0,1751227789,13838.833039769997,-23.429264250000415,53037.70950168001 2025-06-29,20:09:51.000,180,11077330,124525,0,1751227790,13838.940820729993,-23.46450989999721,53037.80033424 2025-06-29,20:09:52.000,180,11077289,124685,0,1751227791,13839.055337999998,-23.45746076999785,53037.765398640004 2025-06-29,20:09:53.000,180,11077337,124485,0,1751227792,13839.136173719999,-23.52090293999936,53037.8212956 2025-06-29,20:09:54.000,180,11077339,124645,0,1751227793,13839.2574273,-23.57024685000215,53037.84924408 2025-06-29,20:09:55.000,180,11077307,124605,0,1751227794,13839.29110884999,-23.549099459996796,53037.91911528 2025-06-29,20:09:56.000,180,11077314,124725,0,1751227795,13839.243954679994,-23.535001199998078,53037.98199936 2025-06-29,20:09:57.000,180,11077333,124485,0,1751227796,13839.284372539994,-23.535001199998078,53038.00994784 2025-06-29,20:09:58.000,180,11077299,124605,0,1751227797,13839.21027312999,-23.50680468000064,53038.02392208001 2025-06-29,20:09:59.000,180,11077294,124485,0,1751227798,13839.21027312999,-23.47860815999593,53038.0309092 2025-06-29,20:10:00.000,180,11077273,124845,0,1751227799,13839.183327889994,-23.492706420001923,53038.10776752 2025-06-29,20:10:01.000,180,11077259,124845,0,1751227800,13839.062074309993,-23.492706420001923,53038.19161296001 2025-06-29,20:10:02.000,180,11077283,124725,0,1751227801,13839.035129069998,-23.492706420001923,53038.19860008 2025-06-29,20:10:03.000,180,11077289,124805,0,1751227802,13838.934084419998,-23.45746076999785,53038.170651600005 2025-06-29,20:10:04.000,180,11077303,124645,0,1751227803,13838.846512390002,-23.436313379999774,53038.26148416001 2025-06-29,20:10:05.000,180,11077302,124645,0,1751227804,13838.731995119997,-23.415165990001697,53038.289432640006 2025-06-29,20:10:06.000,180,11077311,124645,0,1751227805,13838.624214160001,-23.35172382000019,53038.35231672 2025-06-29,20:10:07.000,180,11077273,124645,0,1751227806,13838.46254272,-23.358772949999548,53038.30340688 2025-06-29,20:10:08.000,180,11077300,124765,0,1751227807,13838.37497068999,-23.34467469000083,53038.408213680006 2025-06-29,20:10:09.000,180,11077294,124605,0,1751227808,13838.27392603999,-23.274183389999962,53038.45013640001 2025-06-29,20:10:10.000,180,11077310,124725,0,1751227809,13838.11899091,-23.189593830000376,53038.42917504001 2025-06-29,20:10:11.000,180,11077327,124805,0,1751227810,13838.017946259999,-23.126151659998868,53038.408213680006 2025-06-29,20:10:12.000,180,11077294,124645,0,1751227811,13837.889956369989,-23.11910252999951,53038.42218792 2025-06-29,20:10:13.000,180,11077327,124645,0,1751227812,13837.863011129994,-23.083856879995437,53038.42218792 2025-06-29,20:10:14.000,180,11077292,124645,0,1751227813,13837.802384339993,-23.076807749996078,53038.436162160004 2025-06-29,20:10:15.000,180,11077260,124645,0,1751227814,13837.782175409993,-23.055660359998,53038.42218792 2025-06-29,20:10:16.000,180,11077290,124205,0,1751227815,13837.687867070003,-23.00631644999521,53038.44314928 2025-06-29,20:10:17.000,180,11077292,124405,0,1751227816,13837.714812309998,-22.949923410000338,53038.485072 2025-06-29,20:10:18.000,180,11077300,123925,0,1751227817,13837.620503969993,-22.92877602000226,53038.40122656001 2025-06-29,20:10:19.000,180,11077305,123965,0,1751227818,13837.600295039992,-22.89353036999819,53038.47808488001 2025-06-29,20:10:20.000,180,11077245,124085,0,1751227819,13837.573349799997,-22.865333850000752,53038.436162160004 2025-06-29,20:10:21.000,180,11077236,124085,0,1751227820,13837.573349799997,-22.851235590002034,53038.457123520006 2025-06-29,20:10:22.000,180,11077293,124085,0,1751227821,13837.539668249992,-22.808940809998603,53038.45013640001 2025-06-29,20:10:23.000,180,11077320,123725,0,1751227822,13837.505986700002,-22.82303906999732,53038.49205912 2025-06-29,20:10:24.000,180,11077323,123645,0,1751227823,13837.425150980001,-22.815989939997962,53038.42917504001 2025-06-29,20:10:25.000,180,11077311,123685,0,1751227824,13837.418414669992,-22.82303906999732,53038.42917504001 2025-06-29,20:10:26.000,180,11077278,122965,0,1751227825,13837.310633709996,-22.851235590002034,53038.408213680006 2025-06-29,20:10:27.000,180,11077290,123365,0,1751227826,13837.391469429997,-22.82303906999732,53038.436162160004 2025-06-29,20:10:28.000,180,11077272,123525,0,1751227827,13837.384733120001,-22.83008819999668,53038.42218792 2025-06-29,20:10:29.000,180,11077310,123485,0,1751227828,13837.425150980001,-22.773695160001807,53038.47808488001 2025-06-29,20:10:30.000,180,11077281,123805,0,1751227829,13837.452096219997,-22.794842549999885,53038.52699472001 2025-06-29,20:10:31.000,180,11077303,123965,0,1751227830,13837.539668249992,-22.773695160001807,53038.46411064 2025-06-29,20:10:32.000,180,11077249,124645,0,1751227831,13837.593558729997,-22.82303906999732,53038.457123520006 2025-06-29,20:10:33.000,180,11077275,124445,0,1751227832,13837.607031350002,-22.759596899995813,53038.49205912 2025-06-29,20:10:34.000,180,11077289,125165,0,1751227833,13837.714812309998,-22.752547769996454,53038.485072 2025-06-29,20:10:35.000,180,11077349,124765,0,1751227834,13837.829329579989,-22.773695160001807,53038.49904624001 2025-06-29,20:10:36.000,180,11077296,124605,0,1751227835,13837.889956369989,-22.794842549999885,53038.49205912 2025-06-29,20:10:37.000,180,11077268,124445,0,1751227836,13837.984264709994,-22.773695160001807,53038.51302048 2025-06-29,20:10:38.000,180,11077313,123965,0,1751227837,13838.11899091,-22.773695160001807,53038.5200076 2025-06-29,20:10:39.000,180,11077284,124045,0,1751227838,13838.267189729995,-22.801891679999244,53038.554943200004 2025-06-29,20:10:40.000,180,11077301,123844,0,1751227839,13838.435597479991,-22.752547769996454,53038.603853040004 2025-06-29,20:10:41.000,180,11077336,123325,0,1751227840,13838.556851059991,-22.780744290001167,53038.603853040004 2025-06-29,20:10:42.000,180,11077277,123205,0,1751227841,13838.745467740002,-22.745498639997095,53038.59686592001 2025-06-29,20:10:43.000,180,11077275,123765,0,1751227842,13838.907139180003,-22.7102529900003,53038.61084016 2025-06-29,20:10:44.000,180,11077286,124125,0,1751227843,13838.994711209998,-22.675007339996228,53038.65276288 2025-06-29,20:10:45.000,180,11077301,124485,0,1751227844,13839.163118959994,-22.65385994999815,53038.743595440006 2025-06-29,20:10:46.000,180,11077278,124685,0,1751227845,13839.237218369999,-22.625663430000714,53038.7296212 2025-06-29,20:10:47.000,180,11077305,124965,0,1751227846,13839.365208259995,-22.632712560000073,53038.77853104 2025-06-29,20:10:48.000,180,11077298,125285,0,1751227847,13839.43930767,-22.632712560000073,53038.77853104 2025-06-29,20:10:49.000,180,11077283,125445,0,1751227848,13839.49319814999,-22.65385994999815,53038.82744088 2025-06-29,20:10:50.000,180,11077244,125645,0,1751227849,13839.61445172999,-22.68910560000222,53038.87635072 2025-06-29,20:10:51.000,180,11077291,125325,0,1751227850,13839.654869589991,-22.66795820999687,53038.95320904001 2025-06-29,20:10:52.000,180,11077307,125005,0,1751227851,13839.68181483,-22.66090907999751,53038.96718328 2025-06-29,20:10:53.000,180,11077286,125125,0,1751227852,13839.755914239991,-22.70320386000094,53039.03006736001 2025-06-29,20:10:54.000,180,11077304,124085,0,1751227853,13839.809804719996,-22.68910560000222,53039.06500296 2025-06-29,20:10:55.000,180,11077266,124685,0,1751227854,13839.877167819992,-22.69615473000158,53039.07199008001 2025-06-29,20:10:56.000,180,11077301,124845,0,1751227855,13839.823277340001,-22.731400379998377,53039.16980976001 2025-06-29,20:10:57.000,180,11077342,123844,0,1751227856,13839.863695200002,-22.773695160001807,53039.21173248 2025-06-29,20:10:58.000,180,11077294,123685,0,1751227857,13839.789595789996,-22.787793420000526,53039.19077112 2025-06-29,20:10:59.000,180,11077344,124125,0,1751227858,13839.728968999996,-22.773695160001807,53039.20474536 2025-06-29,20:11:00.000,180,11077264,123445,0,1751227859,13839.634660659991,-22.773695160001807,53039.28160368 2025-06-29,20:11:01.000,180,11077337,123405,0,1751227860,13839.54035232,-22.738449509997736,53039.3235264 2025-06-29,20:11:02.000,180,11077313,123525,0,1751227861,13839.47972553,-22.724351249999017,53039.33051352 2025-06-29,20:11:03.000,180,11077262,123485,0,1751227862,13839.385417189995,-22.71730211999966,53039.36544912001 2025-06-29,20:11:04.000,180,11077312,123485,0,1751227863,13839.163118959994,-22.675007339996228,53039.33750064001 2025-06-29,20:11:05.000,180,11077308,123965,0,1751227864,13838.967765969988,-22.632712560000073,53039.3235264 2025-06-29,20:11:06.000,180,11077287,123645,0,1751227865,13838.772412979997,-22.625663430000714,53039.38641048001 2025-06-29,20:11:07.000,180,11077323,123925,0,1751227866,13838.570323679996,-22.632712560000073,53039.393397600004 2025-06-29,20:11:08.000,180,11077330,123725,0,1751227867,13838.37497068999,-22.569270389998564,53039.37243624 2025-06-29,20:11:09.000,180,11077246,124205,0,1751227868,13838.17288138999,-22.505828219997056,53039.36544912001 2025-06-29,20:11:10.000,180,11077305,124325,0,1751227869,13837.937110539999,-22.47058257000026,53039.35147488 2025-06-29,20:11:11.000,180,11077273,124205,0,1751227870,13837.748493859988,-22.43533691999619,53039.30955216 2025-06-29,20:11:12.000,180,11077340,124485,0,1751227871,13837.607031350002,-22.393042140000034,53039.274616560004 2025-06-29,20:11:13.000,180,11077274,124405,0,1751227872,13837.438623599992,-22.322550839999167,53039.36544912001 2025-06-29,20:11:14.000,180,11077297,124445,0,1751227873,13837.297161089991,-22.23796127999958,53039.33051352 2025-06-29,20:11:15.000,180,11077264,124805,0,1751227874,13837.12201703,-22.209764760002145,53039.31653928001 2025-06-29,20:11:16.000,180,11077275,124605,0,1751227875,13837.05465392999,-22.160420849999355,53039.35147488 2025-06-29,20:11:17.000,180,11077282,124885,0,1751227876,13836.8997188,-22.07583128999977,53039.358462 2025-06-29,20:11:18.000,180,11077309,124565,0,1751227877,13836.85256462999,-22.06173303000105,53039.3235264 2025-06-29,20:11:19.000,180,11077360,124605,0,1751227878,13836.731311049989,-22.01943824999762,53039.23968096001 2025-06-29,20:11:20.000,180,11077313,124485,0,1751227879,13836.616793779998,-22.040585639995697,53039.21173248 2025-06-29,20:11:21.000,180,11077290,124765,0,1751227880,13836.589848539988,-21.998290859999543,53039.21173248 2025-06-29,20:11:22.000,180,11077283,124605,0,1751227881,13836.535958059998,-22.01238911999826,53039.183784 2025-06-29,20:11:23.000,180,11077341,124565,0,1751227882,13836.522485439993,-21.984192600000824,53039.225706720004 2025-06-29,20:11:24.000,180,11077329,124485,0,1751227883,13836.556166989998,-22.0053399899989,53039.183784 2025-06-29,20:11:25.000,180,11077289,124725,0,1751227884,13836.583112229993,-21.970094340002106,53039.1139128 2025-06-29,20:11:26.000,180,11077266,124485,0,1751227885,13836.603321159993,-21.984192600000824,53039.06500296 2025-06-29,20:11:27.000,180,11077316,124485,0,1751227886,13836.623530089993,-21.96304520999547,53039.06500296 2025-06-29,20:11:28.000,180,11077323,124365,0,1751227887,13836.724574739994,-21.934848689998034,53039.1139128 2025-06-29,20:11:29.000,180,11077292,124285,0,1751227888,13836.75151997999,-21.998290859999543,53039.058015840004 2025-06-29,20:11:30.000,180,11077293,124245,0,1751227889,13836.798674149999,-21.977143470001465,53039.058015840004 2025-06-29,20:11:31.000,180,11077260,124325,0,1751227890,13836.866037249994,-22.01943824999762,53039.09993856001 2025-06-29,20:11:32.000,180,11077286,123645,0,1751227891,13836.97381820999,-22.06173303000105,53039.03705448 2025-06-29,20:11:33.000,180,11077299,124125,0,1751227892,13837.007499759995,-22.118126069995924,53039.00211888001 2025-06-29,20:11:34.000,180,11077302,123805,0,1751227893,13837.05465392999,-22.160420849999355,53039.009106000005 2025-06-29,20:11:35.000,180,11077268,124285,0,1751227894,13837.09507178999,-22.167469979998714,53039.03705448 2025-06-29,20:11:36.000,180,11077253,124485,0,1751227895,13837.088335479995,-22.24501040999894,53039.02308024 2025-06-29,20:11:37.000,180,11077294,124005,0,1751227896,13837.14222596,-22.287305189995095,53038.99513176 2025-06-29,20:11:38.000,180,11077333,124125,0,1751227897,13837.19611643999,-22.336649099997885,53039.02308024 2025-06-29,20:11:39.000,180,11077285,123965,0,1751227898,13837.22306168,-22.393042140000034,53039.0440416 2025-06-29,20:11:40.000,180,11077293,123765,0,1751227899,13837.18264382,-22.47763169999962,53039.009106000005 2025-06-29,20:11:41.000,180,11077294,123965,0,1751227900,13837.169171199996,-22.53402474000177,53039.01609312 2025-06-29,20:11:42.000,180,11077295,123885,0,1751227901,13837.108544409995,-22.618614300001354,53039.009106000005 2025-06-29,20:11:43.000,180,11077273,124045,0,1751227902,13837.047917619995,-22.675007339996228,53039.03006736001 2025-06-29,20:11:44.000,180,11077264,124045,0,1751227903,13837.01423606999,-22.787793420000526,53039.03705448 2025-06-29,20:11:45.000,180,11077278,123725,0,1751227904,13836.94013666,-22.794842549999885,53038.96718328 2025-06-29,20:11:46.000,180,11077243,123605,0,1751227905,13836.91319141999,-22.794842549999885,53039.02308024 2025-06-29,20:11:47.000,180,11077268,123844,0,1751227906,13836.87950987,-22.83713732999604,53039.009106000005 2025-06-29,20:11:48.000,180,11077298,123885,0,1751227907,13836.81214676999,-22.801891679999244,53038.9741704 2025-06-29,20:11:49.000,180,11077297,123645,0,1751227908,13836.785201529994,-22.82303906999732,53038.939234800004 2025-06-29,20:11:50.000,180,11077249,123565,0,1751227909,13836.684156879994,-22.766646029995172,53038.939234800004 2025-06-29,20:11:51.000,180,11077266,123805,0,1751227910,13836.630266399989,-22.70320386000094,53038.95320904001 2025-06-29,20:11:52.000,180,11077266,123805,0,1751227911,13836.569639609988,-22.69615473000158,53038.960196160006 2025-06-29,20:11:53.000,180,11077282,123765,0,1751227912,13836.529221749988,-22.611565170001995,53038.99513176 2025-06-29,20:11:54.000,180,11077318,123605,0,1751227913,13836.542694369993,-22.541073870001128,53038.98814464 2025-06-29,20:11:55.000,180,11077283,123525,0,1751227914,13836.468594960003,-22.48468082999898,53038.9741704 2025-06-29,20:11:56.000,180,11077293,123445,0,1751227915,13836.488803890003,-22.42828778999683,53038.93224768001 2025-06-29,20:11:57.000,180,11077261,123485,0,1751227916,13836.468594960003,-22.357796489995962,53038.96718328 2025-06-29,20:11:58.000,180,11077275,123525,0,1751227917,13836.414704479997,-22.273206929996377,53038.95320904001 2025-06-29,20:11:59.000,180,11077285,123525,0,1751227918,13836.381022929992,-22.216813890001504,53038.93224768001 2025-06-29,20:12:00.000,180,11077286,123445,0,1751227919,13836.407968170002,-22.20271562999551,53038.939234800004 2025-06-29,20:12:01.000,180,11077282,123325,0,1751227920,13836.421440789993,-22.153371719999996,53038.93224768001 2025-06-29,20:12:02.000,180,11077247,123685,0,1751227921,13836.407968170002,-22.160420849999355,53038.85538936 2025-06-29,20:12:03.000,180,11077285,123365,0,1751227922,13836.394495549997,-22.118126069995924,53038.89731208 2025-06-29,20:12:04.000,180,11077263,123525,0,1751227923,13836.421440789993,-22.07583128999977,53038.94622192 2025-06-29,20:12:05.000,180,11077334,123285,0,1751227924,13836.434913409998,-22.06173303000105,53038.960196160006 2025-06-29,20:12:06.000,180,11077237,123325,0,1751227925,13836.455122339998,-22.111076939996565,53038.939234800004 2025-06-29,20:12:07.000,180,11077288,123245,0,1751227926,13836.421440789993,-22.153371719999996,53038.939234800004 2025-06-29,20:12:08.000,180,11077309,123405,0,1751227927,13836.367550310002,-22.209764760002145,53038.960196160006 2025-06-29,20:12:09.000,180,11077250,123405,0,1751227928,13836.354077689997,-22.266157799997018,53038.960196160006 2025-06-29,20:12:10.000,180,11077292,123605,0,1751227929,13836.266505660002,-22.378943880001316,53038.98115752001 2025-06-29,20:12:11.000,180,11077319,123285,0,1751227930,13836.185669940001,-22.47058257000026,53038.93224768001 2025-06-29,20:12:12.000,180,11077294,123445,0,1751227931,13836.06441636,-22.548123000000487,53038.98115752001 2025-06-29,20:12:13.000,180,11077234,123485,0,1751227932,13835.990316949996,-22.639761689999432,53038.95320904001 2025-06-29,20:12:14.000,180,11077296,123565,0,1751227933,13835.949899089996,-22.738449509997736,53038.9741704 2025-06-29,20:12:15.000,180,11077273,123765,0,1751227934,13835.86232706,-22.851235590002034,53039.009106000005 2025-06-29,20:12:16.000,180,11077305,124005,0,1751227935,13835.76128241,-22.921726889995625,53038.98814464 2025-06-29,20:12:17.000,180,11077287,123685,0,1751227936,13835.75454609999,-22.992218189996493,53038.99513176 2025-06-29,20:12:18.000,180,11077251,123525,0,1751227937,13835.666974069994,-23.034512969999923,53038.960196160006 2025-06-29,20:12:19.000,180,11077292,123725,0,1751227938,13835.565929419994,-23.06975861999672,53038.94622192 2025-06-29,20:12:20.000,180,11077333,123965,0,1751227939,13835.505302629994,-23.147299049996946,53038.98115752001 2025-06-29,20:12:21.000,180,11077271,123645,0,1751227940,13835.417730599998,-23.11910252999951,53038.960196160006 2025-06-29,20:12:22.000,180,11077261,123725,0,1751227941,13835.336894879998,-23.1684464400023,53038.99513176 2025-06-29,20:12:23.000,180,11077273,123844,0,1751227942,13835.249322850002,-23.154348179996305,53039.03006736001 2025-06-29,20:12:24.000,180,11077264,123805,0,1751227943,13835.148278200002,-23.147299049996946,53039.009106000005 2025-06-29,20:12:25.000,180,11077273,123805,0,1751227944,13835.067442480002,-23.055660359998,53038.98115752001 2025-06-29,20:12:26.000,180,11077300,123685,0,1751227945,13834.952925209996,-23.020414710001205,53038.98814464 2025-06-29,20:12:27.000,180,11077272,123885,0,1751227946,13834.885562110001,-22.992218189996493,53038.960196160006 2025-06-29,20:12:28.000,180,11077258,123885,0,1751227947,13834.791253769996,-22.87943210999947,53038.95320904001 2025-06-29,20:12:29.000,180,11077275,123805,0,1751227948,13834.65652756999,-22.801891679999244,53038.94622192 2025-06-29,20:12:30.000,180,11077279,123685,0,1751227949,13834.50159244,-22.64681081999879,53038.89731208 2025-06-29,20:12:31.000,180,11077267,124085,0,1751227950,13834.387075169994,-22.562221259999205,53038.890324960004 2025-06-29,20:12:32.000,180,11077249,123645,0,1751227951,13834.272557899989,-22.4635334400009,53038.82744088 2025-06-29,20:12:33.000,180,11077241,123925,0,1751227952,13834.238876349998,-22.42123865999747,53038.83442800001 2025-06-29,20:12:34.000,180,11077295,123805,0,1751227953,13834.063732289993,-22.350747359996603,53038.7296212 2025-06-29,20:12:35.000,180,11077290,123805,0,1751227954,13833.989632880002,-22.230912150000222,53038.743595440006 2025-06-29,20:12:36.000,180,11077285,123925,0,1751227955,13833.922269779992,-22.111076939996565,53038.673724240005 2025-06-29,20:12:37.000,180,11077263,124325,0,1751227956,13833.908797160002,-22.05468390000169,53038.65975 2025-06-29,20:12:38.000,180,11077232,123765,0,1751227957,13833.908797160002,-22.01238911999826,53038.65276288 2025-06-29,20:12:39.000,180,11077283,124045,0,1751227958,13833.861642989992,-21.970094340002106,53038.603853040004 2025-06-29,20:12:40.000,180,11077322,123965,0,1751227959,13833.881851919992,-21.948946949996753,53038.56193032 2025-06-29,20:12:41.000,180,11077302,124085,0,1751227960,13833.895324539997,-21.920750429999316,53038.603853040004 2025-06-29,20:12:42.000,180,11077299,124005,0,1751227961,13833.955951329997,-21.941897819997394,53038.554943200004 2025-06-29,20:12:43.000,180,11077280,123965,0,1751227962,13833.962687639993,-21.906652170000598,53038.51302048 2025-06-29,20:12:44.000,180,11077291,124005,0,1751227963,13834.003105499993,-21.948946949996753,53038.54096896 2025-06-29,20:12:45.000,180,11077305,124245,0,1751227964,13834.056995979998,-21.906652170000598,53038.506033360005 2025-06-29,20:12:46.000,180,11077361,124005,0,1751227965,13834.070468599988,-21.948946949996753,53038.47109776 2025-06-29,20:12:47.000,180,11077303,124365,0,1751227966,13834.144568009993,-21.941897819997394,53038.49205912 2025-06-29,20:12:48.000,180,11077272,124205,0,1751227967,13834.144568009993,-21.89255391000188,53038.408213680006 2025-06-29,20:12:49.000,180,11077262,124405,0,1751227968,13834.198458489998,-21.89960304000124,53038.39423944 2025-06-29,20:12:50.000,180,11077283,124205,0,1751227969,13834.238876349998,-21.89960304000124,53038.47109776 2025-06-29,20:12:51.000,180,11077265,124125,0,1751227970,13834.279294209999,-21.878455649995885,53038.40122656001 2025-06-29,20:12:52.000,180,11077314,124125,0,1751227971,13834.339920999999,-21.82911174000037,53038.36629096 2025-06-29,20:12:53.000,180,11077258,124325,0,1751227972,13834.41402040999,-21.77976782999758,53038.42917504001 2025-06-29,20:12:54.000,180,11077294,124165,0,1751227973,13834.48138351,-21.765669569998863,53038.436162160004 2025-06-29,20:12:55.000,180,11077247,124165,0,1751227974,13834.57569184999,-21.723374789995432,53038.4152008 2025-06-29,20:12:56.000,180,11077290,124405,0,1751227975,13834.63631863999,-21.688129139998637,53038.37327808 2025-06-29,20:12:57.000,180,11077292,124125,0,1751227976,13834.67673649999,-21.62468696999713,53038.37327808 2025-06-29,20:12:58.000,180,11077244,124485,0,1751227977,13834.771044839996,-21.533048279998184,53038.40122656001 2025-06-29,20:12:59.000,180,11077315,124285,0,1751227978,13834.80472639,-21.455507849997957,53038.436162160004 2025-06-29,20:13:00.000,180,11077294,124325,0,1751227979,13834.885562110001,-21.413213070001802,53038.4152008 2025-06-29,20:13:01.000,180,11077261,124645,0,1751227980,13834.939452589992,-21.349770900000294,53038.47808488001 2025-06-29,20:13:02.000,180,11077337,124565,0,1751227981,13834.993343069997,-21.32157437999558,53038.53398184 2025-06-29,20:13:03.000,180,11077310,124285,0,1751227982,13835.107860340002,-21.307476119996863,53038.554943200004 2025-06-29,20:13:04.000,180,11077314,124525,0,1751227983,13835.128069270002,-21.20878829999856,53038.554943200004 2025-06-29,20:13:05.000,180,11077310,124645,0,1751227984,13835.202168679993,-21.229935689996637,53038.554943200004 2025-06-29,20:13:06.000,180,11077277,124405,0,1751227985,13835.235850229998,-21.16649351999513,53038.54795608001 2025-06-29,20:13:07.000,180,11077256,124845,0,1751227986,13835.303213329993,-21.16649351999513,53038.63878864 2025-06-29,20:13:08.000,180,11077286,124485,0,1751227987,13835.289740709988,-21.138296999997692,53038.63180152 2025-06-29,20:13:09.000,180,11077272,124325,0,1751227988,13835.330158569988,-21.173542650001764,53038.63878864 2025-06-29,20:13:10.000,180,11077299,124405,0,1751227989,13835.330158569988,-21.19469003999984,53038.61782728001 2025-06-29,20:13:11.000,180,11077280,124365,0,1751227990,13835.377312739998,-21.20878829999856,53038.673724240005 2025-06-29,20:13:12.000,180,11077280,124285,0,1751227991,13835.363840119993,-21.236984819995996,53038.69468560001 2025-06-29,20:13:13.000,180,11077282,124645,0,1751227992,13835.384049049993,-21.272230470000068,53038.70167272 2025-06-29,20:13:14.000,180,11077337,124445,0,1751227993,13835.437939529998,-21.32157437999558,53038.743595440006 2025-06-29,20:13:15.000,180,11077291,124525,0,1751227994,13835.444675839994,-21.42026220000116,53038.70865984 2025-06-29,20:13:16.000,180,11077322,124525,0,1751227995,13835.410994289989,-21.37091828999837,53038.73660832001 2025-06-29,20:13:17.000,180,11077358,124725,0,1751227996,13835.357103809998,-21.43436045999988,53038.76455680001 2025-06-29,20:13:18.000,180,11077227,124685,0,1751227997,13835.397521669998,-21.42731133000052,53038.7296212 2025-06-29,20:13:19.000,180,11077294,124525,0,1751227998,13835.404257979993,-21.43436045999988,53038.71564696001 2025-06-29,20:13:20.000,180,11077296,124885,0,1751227999,13835.377312739998,-21.399114809995808,53038.7994924 2025-06-29,20:13:21.000,180,11077262,124525,0,1751228000,13835.357103809998,-21.43436045999988,53038.78551816001 2025-06-29,20:13:22.000,180,11077278,124325,0,1751228001,13835.283004399993,-21.42026220000116,53038.86237648001 2025-06-29,20:13:23.000,180,11077239,124645,0,1751228002,13835.269531780003,-21.406163939995167,53038.841415120005 2025-06-29,20:13:24.000,180,11077282,124725,0,1751228003,13835.242586539993,-21.413213070001802,53038.890324960004 2025-06-29,20:13:25.000,180,11077307,124885,0,1751228004,13835.195432369997,-21.363869159999012,53038.93224768001 2025-06-29,20:13:26.000,180,11077283,124605,0,1751228005,13835.087651410002,-21.356820029999653,53038.88333784001 2025-06-29,20:13:27.000,180,11077255,124285,0,1751228006,13835.027024620002,-21.363869159999012,53038.88333784001 2025-06-29,20:13:28.000,180,11077327,124485,0,1751228007,13834.946188900001,-21.342721770000935,53038.88333784001 2025-06-29,20:13:29.000,180,11077287,124725,0,1751228008,13834.925979970001,-21.307476119996863,53038.9741704 2025-06-29,20:13:30.000,180,11077265,124565,0,1751228009,13834.872089489996,-21.25813221000135,53039.00211888001 2025-06-29,20:13:31.000,180,11077294,124765,0,1751228010,13834.84514425,-21.229935689996637,53038.98814464 2025-06-29,20:13:32.000,180,11077288,124165,0,1751228011,13834.82493532,-21.173542650001764,53039.06500296 2025-06-29,20:13:33.000,180,11077278,124725,0,1751228012,13834.811462699996,-21.131247869998333,53039.06500296 2025-06-29,20:13:34.000,180,11077341,124685,0,1751228013,13834.797990079991,-21.03960917999939,53039.14186128 2025-06-29,20:13:35.000,180,11077245,124845,0,1751228014,13834.777781149991,-21.01141266000195,53039.14186128 2025-06-29,20:13:36.000,180,11077294,124605,0,1751228015,13834.73736328999,-20.96911787999852,53039.16282264 2025-06-29,20:13:37.000,180,11077296,124645,0,1751228016,13834.670000189995,-20.933872230001725,53039.15583552 2025-06-29,20:13:38.000,180,11077297,124885,0,1751228017,13834.66326388,-20.884528319998935,53039.176796880005 2025-06-29,20:13:39.000,180,11077286,124485,0,1751228018,13834.65652756999,-20.835184409996145,53039.183784 2025-06-29,20:13:40.000,180,11077301,125525,0,1751228019,13834.58242816,-20.814037019998068,53039.14884840001 2025-06-29,20:13:41.000,180,11077298,125405,0,1751228020,13834.589164469995,-20.814037019998068,53039.14884840001 2025-06-29,20:13:42.000,180,11077311,125405,0,1751228021,13834.60263709,-20.7435457199972,53039.183784 2025-06-29,20:13:43.000,180,11077320,125485,0,1751228022,13834.58242816,-20.694201810001687,53039.14884840001 2025-06-29,20:13:44.000,180,11077224,124285,0,1751228023,13834.670000189995,-20.708300070000405,53039.13487416 2025-06-29,20:13:45.000,180,11077251,125245,0,1751228024,13834.72389067,-20.644857899998897,53039.13487416 2025-06-29,20:13:46.000,180,11077296,125325,0,1751228025,13834.78451746,-20.637808769999538,53039.14186128 2025-06-29,20:13:47.000,180,11077303,124245,0,1751228026,13834.858616869991,-20.57436659999803,53039.16980976001 2025-06-29,20:13:48.000,180,11077273,124605,0,1751228027,13834.959661519992,-20.56026833999931,53039.183784 2025-06-29,20:13:49.000,180,11077302,124605,0,1751228028,13835.074178789997,-20.539120950001234,53039.21173248 2025-06-29,20:13:50.000,180,11077248,124805,0,1751228029,13835.121332959992,-20.56731746999867,53039.23269384 2025-06-29,20:13:51.000,180,11077296,124725,0,1751228030,13835.229113920002,-20.51092442999652,53039.26064232 2025-06-29,20:13:52.000,180,11077283,124965,0,1751228031,13835.316685949998,-20.475678779999726,53039.21871960001 2025-06-29,20:13:53.000,180,11077264,124765,0,1751228032,13835.397521669998,-20.44748226000229,53039.225706720004 2025-06-29,20:13:54.000,180,11077309,124645,0,1751228033,13835.498566319999,-20.454531390001648,53039.246668080006 2025-06-29,20:13:55.000,180,11077269,125005,0,1751228034,13835.599610969999,-20.412236609998217,53039.26762944001 2025-06-29,20:13:56.000,180,11077294,124805,0,1751228035,13835.69391930999,-20.412236609998217,53039.3235264 2025-06-29,20:13:57.000,180,11077305,124805,0,1751228036,13835.768018719995,-20.37699096000142,53039.33750064001 2025-06-29,20:13:58.000,180,11077332,124645,0,1751228037,13835.86232706,-20.412236609998217,53039.38641048001 2025-06-29,20:13:59.000,180,11077345,124405,0,1751228038,13835.94316278,-20.440433129995654,53039.38641048001 2025-06-29,20:14:00.000,180,11077294,124805,0,1751228039,13836.017262189991,-20.468629650000366,53039.36544912001 2025-06-29,20:14:01.000,180,11077305,124765,0,1751228040,13836.077888979991,-20.51092442999652,53039.42134608 2025-06-29,20:14:02.000,180,11077299,124445,0,1751228041,13836.185669940001,-20.56026833999931,53039.49121728 2025-06-29,20:14:03.000,180,11077301,124965,0,1751228042,13836.286714590002,-20.637808769999538,53039.48423016001 2025-06-29,20:14:04.000,180,11077291,124685,0,1751228043,13836.327132450002,-20.680103549995692,53039.51916576 2025-06-29,20:14:05.000,180,11077269,124445,0,1751228044,13836.347341380002,-20.722398329999123,53039.59602408 2025-06-29,20:14:06.000,180,11077279,124685,0,1751228045,13836.414704479997,-20.78584050000063,53039.59602408 2025-06-29,20:14:07.000,180,11077290,124645,0,1751228046,13836.428177100002,-20.79288962999999,53039.582049840006 2025-06-29,20:14:08.000,180,11077225,124645,0,1751228047,13836.448386030002,-20.828135279996786,53039.60301120001 2025-06-29,20:14:09.000,180,11077279,124845,0,1751228048,13836.488803890003,-20.870430060000217,53039.54012712 2025-06-29,20:14:10.000,180,11077267,124685,0,1751228049,13836.414704479997,-20.863380930000858,53039.59602408 2025-06-29,20:14:11.000,180,11077300,124605,0,1751228050,13836.401231859993,-20.842233539995505,53039.69384376 2025-06-29,20:14:12.000,180,11077297,124805,0,1751228051,13836.394495549997,-20.835184409996145,53039.66589528 2025-06-29,20:14:13.000,180,11077298,124845,0,1751228052,13836.340605069992,-20.79288962999999,53039.68685664 2025-06-29,20:14:14.000,180,11077284,124645,0,1751228053,13836.306923520002,-20.79993875999935,53039.65890816 2025-06-29,20:14:15.000,180,11077271,124645,0,1751228054,13836.192406249997,-20.715349199999764,53039.67288240001 2025-06-29,20:14:16.000,180,11077310,124525,0,1751228055,13836.131779459996,-20.708300070000405,53039.71480512 2025-06-29,20:14:17.000,180,11077246,124605,0,1751228056,13836.098097909991,-20.715349199999764,53039.73576648 2025-06-29,20:14:18.000,180,11077318,124405,0,1751228057,13836.030734809996,-20.708300070000405,53039.749740720006 2025-06-29,20:14:19.000,180,11077311,124285,0,1751228058,13835.93642646999,-20.729447459998482,53039.71480512 2025-06-29,20:14:20.000,180,11077234,124325,0,1751228059,13835.89600860999,-20.764693109995278,53039.777689200004 2025-06-29,20:14:21.000,180,11077292,124645,0,1751228060,13835.87579967999,-20.778791370001272,53039.8126248 2025-06-29,20:14:22.000,180,11077282,124605,0,1751228061,13835.86232706,-20.842233539995505,53039.75672784 2025-06-29,20:14:23.000,180,11077290,124525,0,1751228062,13835.8219092,-20.870430060000217,53039.777689200004 2025-06-29,20:14:24.000,180,11077246,124525,0,1751228063,13835.87579967999,-20.940921360001084,53039.80563768 2025-06-29,20:14:25.000,180,11077313,124445,0,1751228064,13835.90274492,-20.9902652699966,53039.8126248 2025-06-29,20:14:26.000,180,11077314,124605,0,1751228065,13835.88253599,-21.02551092000067,53039.8126248 2025-06-29,20:14:27.000,180,11077267,124645,0,1751228066,13835.909481229995,-21.081903959995543,53039.79166344001 2025-06-29,20:14:28.000,180,11077261,124685,0,1751228067,13835.87579967999,-21.138296999997692,53039.79166344001 2025-06-29,20:14:29.000,180,11077282,124885,0,1751228068,13835.92295385,-21.15944438999577,53039.798650560006 2025-06-29,20:14:30.000,180,11077315,124605,0,1751228069,13835.929690159996,-21.26518134000071,53039.85454752 2025-06-29,20:14:31.000,180,11077306,124645,0,1751228070,13835.909481229995,-21.342721770000935,53039.93140584 2025-06-29,20:14:32.000,180,11077314,124485,0,1751228071,13835.89600860999,-21.476655239996035,53039.88948312001 2025-06-29,20:14:33.000,180,11077297,124845,0,1751228072,13835.83538181999,-21.483704369995394,53039.95935432001 2025-06-29,20:14:34.000,180,11077269,124645,0,1751228073,13835.808436579995,-21.547146539996902,53039.9523672 2025-06-29,20:14:35.000,180,11077289,124605,0,1751228074,13835.727600859995,-21.631736099996488,53039.99428992 2025-06-29,20:14:36.000,180,11077292,124325,0,1751228075,13835.687182999995,-21.744522180000786,53039.966341440006 2025-06-29,20:14:37.000,180,11077282,124645,0,1751228076,13835.606347279994,-21.730423920002067,53039.98031568 2025-06-29,20:14:38.000,180,11077260,124645,0,1751228077,13835.59287465999,-21.7938660899963,53039.99428992 2025-06-29,20:14:39.000,180,11077285,124765,0,1751228078,13835.579402039999,-21.772718699998222,53039.98031568 2025-06-29,20:14:40.000,180,11077257,124485,0,1751228079,13835.491830009989,-21.822062610001012,53040.00826416001 2025-06-29,20:14:41.000,180,11077284,124525,0,1751228080,13835.471621079989,-21.807964350002294,53039.966341440006 2025-06-29,20:14:42.000,180,11077254,124565,0,1751228081,13835.390785359989,-21.772718699998222,53040.015251280005 2025-06-29,20:14:43.000,180,11077266,124365,0,1751228082,13835.357103809998,-21.751571310000145,53039.98730280001 2025-06-29,20:14:44.000,180,11077255,124285,0,1751228083,13835.289740709988,-21.709276529996714,53039.93140584 2025-06-29,20:14:45.000,180,11077282,124645,0,1751228084,13835.208904990002,-21.62468696999713,53039.9523672 2025-06-29,20:14:46.000,180,11077245,124725,0,1751228085,13835.188696060002,-21.62468696999713,53039.9523672 2025-06-29,20:14:47.000,180,11077271,124605,0,1751228086,13835.128069270002,-21.589441320000333,53039.90345736 2025-06-29,20:14:48.000,180,11077249,124445,0,1751228087,13835.101124029992,-21.56124479999562,53039.91044448001 2025-06-29,20:14:49.000,180,11077263,124445,0,1751228088,13835.053969859997,-21.504851760000747,53039.882496 2025-06-29,20:14:50.000,180,11077275,124365,0,1751228089,13834.993343069997,-21.504851760000747,53039.80563768 2025-06-29,20:14:51.000,180,11077268,124565,0,1751228090,13834.952925209996,-21.483704369995394,53039.86852176001 2025-06-29,20:14:52.000,180,11077284,124645,0,1751228091,13834.919243659991,-21.469606109996676,53039.90345736 2025-06-29,20:14:53.000,180,11077289,124805,0,1751228092,13834.872089489996,-21.511900890000106,53039.85454752 2025-06-29,20:14:54.000,180,11077261,124445,0,1751228093,13834.858616869991,-21.525999149998825,53039.847560400005 2025-06-29,20:14:55.000,180,11077295,124445,0,1751228094,13834.750835909996,-21.547146539996902,53039.8126248 2025-06-29,20:14:56.000,180,11077235,124525,0,1751228095,13834.71715435999,-21.589441320000333,53039.81961192001 2025-06-29,20:14:57.000,180,11077276,124805,0,1751228096,13834.76430853,-21.589441320000333,53039.78467632 2025-06-29,20:14:58.000,180,11077269,124445,0,1751228097,13834.7440996,-21.61058870999841,53039.78467632 2025-06-29,20:14:59.000,180,11077305,124525,0,1751228098,13834.72389067,-21.582392190000974,53039.79166344001 2025-06-29,20:15:00.000,180,11077300,124525,0,1751228099,13834.7440996,-21.582392190000974,53039.78467632 2025-06-29,20:15:01.000,180,11077251,124565,0,1751228100,13834.73736328999,-21.56124479999562,53039.72179224001 2025-06-29,20:15:02.000,180,11077277,124445,0,1751228101,13834.70368174,-21.518950019999465,53039.68685664 2025-06-29,20:15:03.000,180,11077301,124525,0,1751228102,13834.730626979996,-21.533048279998184,53039.707818 2025-06-29,20:15:04.000,180,11077268,124605,0,1751228103,13834.771044839996,-21.483704369995394,53039.630959680006 2025-06-29,20:15:05.000,180,11077304,124445,0,1751228104,13834.78451746,-21.413213070001802,53039.69384376 2025-06-29,20:15:06.000,180,11077300,124205,0,1751228105,13834.811462699996,-21.356820029999653,53039.679869520005 2025-06-29,20:15:07.000,180,11077295,124485,0,1751228106,13834.797990079991,-21.342721770000935,53039.6379468 2025-06-29,20:15:08.000,180,11077317,124365,0,1751228107,13834.797990079991,-21.279279599999427,53039.582049840006 2025-06-29,20:15:09.000,180,11077255,124285,0,1751228108,13834.818199009991,-21.229935689996637,53039.65192104001 2025-06-29,20:15:10.000,180,11077266,124725,0,1751228109,13834.84514425,-21.20878829999856,53039.59602408 2025-06-29,20:15:11.000,180,11077307,124645,0,1751228110,13834.84514425,-21.15944438999577,53039.561088480004 2025-06-29,20:15:12.000,180,11077266,124365,0,1751228111,13834.878825799991,-21.138296999997692,53039.5680756 2025-06-29,20:15:13.000,180,11077272,124805,0,1751228112,13834.885562110001,-21.14534612999705,53039.55410136001 2025-06-29,20:15:14.000,180,11077275,124645,0,1751228113,13834.919243659991,-21.138296999997692,53039.53314000001 2025-06-29,20:15:15.000,180,11077312,124525,0,1751228114,13834.932716279996,-21.103051350000896,53039.561088480004 2025-06-29,20:15:16.000,180,11077252,124525,0,1751228115,13834.919243659991,-21.053707439998107,53039.54012712 2025-06-29,20:15:17.000,180,11077308,124405,0,1751228116,13834.952925209996,-21.03256005000003,53039.57506272001 2025-06-29,20:15:18.000,180,11077283,124645,0,1751228117,13834.966397830001,-20.962068749999162,53039.54711424 2025-06-29,20:15:19.000,180,11077246,124565,0,1751228118,13834.993343069997,-20.933872230001725,53039.54012712 2025-06-29,20:15:20.000,180,11077315,124565,0,1751228119,13835.027024620002,-20.891577449998294,53039.50519152001 2025-06-29,20:15:21.000,180,11077296,124525,0,1751228120,13835.013551999997,-20.842233539995505,53039.5680756 2025-06-29,20:15:22.000,180,11077314,124725,0,1751228121,13835.006815690002,-20.814037019998068,53039.53314000001 2025-06-29,20:15:23.000,180,11077237,124605,0,1751228122,13835.006815690002,-20.842233539995505,53039.51916576 2025-06-29,20:15:24.000,180,11077276,124445,0,1751228123,13835.006815690002,-20.842233539995505,53039.50519152001 2025-06-29,20:15:25.000,180,11077316,124205,0,1751228124,13834.952925209996,-20.842233539995505,53039.5680756 2025-06-29,20:15:26.000,180,11077275,124565,0,1751228125,13834.872089489996,-20.842233539995505,53039.54012712 2025-06-29,20:15:27.000,180,11077275,124365,0,1751228126,13834.84514425,-20.877479189999576,53039.54711424 2025-06-29,20:15:28.000,180,11077273,124365,0,1751228127,13834.777781149991,-20.898626579997654,53039.50519152001 2025-06-29,20:15:29.000,180,11077275,124285,0,1751228128,13834.710418049995,-20.962068749999162,53039.512178640005 2025-06-29,20:15:30.000,180,11077256,124525,0,1751228129,13834.68347281,-20.98321613999724,53039.57506272001 2025-06-29,20:15:31.000,180,11077294,124605,0,1751228130,13834.629582329995,-21.03960917999939,53039.48423016001 2025-06-29,20:15:32.000,180,11077268,124245,0,1751228131,13834.508328749995,-21.067805699996825,53039.512178640005 2025-06-29,20:15:33.000,180,11077296,124485,0,1751228132,13834.447701959994,-21.117149609999615,53039.50519152001 2025-06-29,20:15:34.000,180,11077246,124525,0,1751228133,13834.33318468999,-21.14534612999705,53039.54711424 2025-06-29,20:15:35.000,180,11077267,124285,0,1751228134,13834.211931109989,-21.244033949995355,53039.55410136001 2025-06-29,20:15:36.000,180,11077276,124565,0,1751228135,13834.110886459988,-21.26518134000071,53039.55410136001 2025-06-29,20:15:37.000,180,11077268,124285,0,1751228136,13834.003105499993,-21.307476119996863,53039.53314000001 2025-06-29,20:15:38.000,180,11077260,124445,0,1751228137,13833.922269779992,-21.37796741999773,53039.52615288 2025-06-29,20:15:39.000,180,11077280,124605,0,1751228138,13833.726916790001,-21.356820029999653,53039.51916576 2025-06-29,20:15:40.000,180,11077309,124605,0,1751228139,13833.58545428,-21.42026220000116,53039.463268800006 2025-06-29,20:15:41.000,180,11077280,124285,0,1751228140,13833.44399177,-21.42026220000116,53039.442307440004 2025-06-29,20:15:42.000,180,11077289,124565,0,1751228141,13833.27558401999,-21.44140958999924,53039.414358960006 2025-06-29,20:15:43.000,180,11077308,124445,0,1751228142,13833.161066749999,-21.469606109996676,53039.38641048001 2025-06-29,20:15:44.000,180,11077286,124285,0,1751228143,13833.060022099999,-21.497802630001388,53039.36544912001 2025-06-29,20:15:45.000,180,11077290,124365,0,1751228144,13832.918559589998,-21.483704369995394,53039.344487760005 2025-06-29,20:15:46.000,180,11077316,124645,0,1751228145,13832.804042319993,-21.42731133000052,53039.26762944001 2025-06-29,20:15:47.000,180,11077303,124405,0,1751228146,13832.709733980002,-21.42026220000116,53039.20474536 2025-06-29,20:15:48.000,180,11077271,124605,0,1751228147,13832.649107190002,-21.406163939995167,53039.16980976001 2025-06-29,20:15:49.000,180,11077262,124485,0,1751228148,13832.615425639997,-21.39206567999645,53039.19077112 2025-06-29,20:15:50.000,180,11077314,124485,0,1751228149,13832.494172059996,-21.406163939995167,53039.16282264 2025-06-29,20:15:51.000,180,11077257,124565,0,1751228150,13832.467226820001,-21.399114809995808,53039.09993856001 2025-06-29,20:15:52.000,180,11077311,124405,0,1751228151,13832.487435750001,-21.448458719998598,53039.07199008001 2025-06-29,20:15:53.000,180,11077222,124645,0,1751228152,13832.433545269996,-21.483704369995394,53039.01609312 2025-06-29,20:15:54.000,180,11077292,124485,0,1751228153,13832.40660003,-21.518950019999465,53039.009106000005 2025-06-29,20:15:55.000,180,11077282,124405,0,1751228154,13832.3863911,-21.60353957999905,53038.939234800004 2025-06-29,20:15:56.000,180,11077297,124325,0,1751228155,13832.352709549996,-21.6599326200012,53038.94622192 2025-06-29,20:15:57.000,180,11077260,124525,0,1751228156,13832.312291689996,-21.716325659996073,53038.90429920001 2025-06-29,20:15:58.000,180,11077321,124645,0,1751228157,13832.34597324,-21.7938660899963,53038.890324960004 2025-06-29,20:15:59.000,180,11077250,124445,0,1751228158,13832.33923692999,-21.83616086999973,53038.960196160006 2025-06-29,20:16:00.000,180,11077240,124805,0,1751228159,13832.379654789991,-21.89255391000188,53038.960196160006 2025-06-29,20:16:01.000,180,11077292,124445,0,1751228160,13832.40660003,-21.906652170000598,53038.90429920001 2025-06-29,20:16:02.000,180,11077332,124645,0,1751228161,13832.420072649991,-21.948946949996753,53038.87635072 2025-06-29,20:16:03.000,180,11077273,124485,0,1751228162,13832.453754199996,-21.941897819997394,53038.939234800004 2025-06-29,20:16:04.000,180,11077231,124645,0,1751228163,13832.440281579991,-21.970094340002106,53038.87635072 2025-06-29,20:16:05.000,180,11077246,124485,0,1751228164,13832.494172059996,-22.0053399899989,53038.85538936 2025-06-29,20:16:06.000,180,11077262,124485,0,1751228165,13832.494172059996,-21.96304520999547,53038.85538936 2025-06-29,20:16:07.000,180,11077263,125165,0,1751228166,13832.534589919997,-21.984192600000824,53038.90429920001 2025-06-29,20:16:08.000,180,11077223,125005,0,1751228167,13832.561535159992,-21.927799559998675,53038.8693636 2025-06-29,20:16:09.000,180,11077282,124565,0,1751228168,13832.534589919997,-21.913701299999957,53038.84840224 2025-06-29,20:16:10.000,180,11077259,125085,0,1751228169,13832.548062540001,-21.857308259997808,53038.841415120005 2025-06-29,20:16:11.000,180,11077255,125085,0,1751228170,13832.534589919997,-21.82911174000037,53038.80647952 2025-06-29,20:16:12.000,180,11077284,125165,0,1751228171,13832.527853610001,-21.78681695999694,53038.75058256 2025-06-29,20:16:13.000,180,11077288,125445,0,1751228172,13832.460490509991,-21.765669569998863,53038.82045376 2025-06-29,20:16:14.000,180,11077295,125165,0,1751228173,13832.433545269996,-21.723374789995432,53038.75756968 2025-06-29,20:16:15.000,180,11077279,125005,0,1751228174,13832.480699439991,-21.709276529996714,53038.75058256 2025-06-29,20:16:16.000,180,11077301,124605,0,1751228175,13832.507644680001,-21.65288349000184,53038.792505280006 2025-06-29,20:16:17.000,180,11077248,124285,0,1751228176,13832.568271470001,-21.645834359995206,53038.75756968 2025-06-29,20:16:18.000,180,11077273,124445,0,1751228177,13832.642370879992,-21.596490449999692,53038.841415120005 2025-06-29,20:16:19.000,180,11077236,125285,0,1751228178,13832.716470289997,-21.55419566999626,53038.78551816001 2025-06-29,20:16:20.000,180,11077233,124605,0,1751228179,13832.810778630002,-21.55419566999626,53038.75058256 2025-06-29,20:16:21.000,180,11077252,124565,0,1751228180,13832.918559589998,-21.483704369995394,53038.76455680001 2025-06-29,20:16:22.000,180,11077258,124365,0,1751228181,13833.012867929989,-21.42731133000052,53038.75756968 2025-06-29,20:16:23.000,180,11077299,124405,0,1751228182,13833.080231029999,-21.356820029999653,53038.73660832001 2025-06-29,20:16:24.000,180,11077331,124205,0,1751228183,13833.22169354,-21.307476119996863,53038.7296212 2025-06-29,20:16:25.000,180,11077270,124445,0,1751228184,13833.34294712,-21.180591780001123,53038.78551816001 2025-06-29,20:16:26.000,180,11077283,124605,0,1751228185,13833.42378284,-21.15239525999641,53038.80647952 2025-06-29,20:16:27.000,180,11077290,124365,0,1751228186,13833.470937009995,-21.067805699996825,53038.792505280006 2025-06-29,20:16:28.000,180,11077283,124565,0,1751228187,13833.531563799996,-21.004363529995317,53038.73660832001 2025-06-29,20:16:29.000,180,11077233,124165,0,1751228188,13833.578717969991,-20.863380930000858,53038.73660832001 2025-06-29,20:16:30.000,180,11077259,124405,0,1751228189,13833.571981659996,-20.828135279996786,53038.73660832001 2025-06-29,20:16:31.000,180,11077279,124245,0,1751228190,13833.578717969991,-20.708300070000405,53038.78551816001 2025-06-29,20:16:32.000,180,11077286,124445,0,1751228191,13833.571981659996,-20.666005289996974,53038.841415120005 2025-06-29,20:16:33.000,180,11077256,124405,0,1751228192,13833.531563799996,-20.63075964000018,53038.80647952 2025-06-29,20:16:34.000,180,11077320,124725,0,1751228193,13833.47767331999,-20.57436659999803,53038.841415120005 2025-06-29,20:16:35.000,180,11077205,124365,0,1751228194,13833.47767331999,-20.51797355999588,53038.841415120005 2025-06-29,20:16:36.000,180,11077311,124645,0,1751228195,13833.38336498,-20.503875299997162,53038.82744088 2025-06-29,20:16:37.000,180,11077303,124645,0,1751228196,13833.32273819,-20.482727909999085,53038.7994924 2025-06-29,20:16:38.000,180,11077258,124645,0,1751228197,13833.21495722999,-20.51092442999652,53038.82744088 2025-06-29,20:16:39.000,180,11077196,124565,0,1751228198,13833.11391257999,-20.468629650000366,53038.81346664001 2025-06-29,20:16:40.000,180,11077278,124485,0,1751228199,13833.033076859989,-20.419285739997576,53038.88333784001 2025-06-29,20:16:41.000,180,11077285,124245,0,1751228200,13832.911823279988,-20.44748226000229,53038.911286320006 2025-06-29,20:16:42.000,180,11077249,124125,0,1751228201,13832.844460179993,-20.38404009000078,53038.85538936 2025-06-29,20:16:43.000,180,11077278,124325,0,1751228202,13832.790569700002,-20.419285739997576,53038.83442800001 2025-06-29,20:16:44.000,180,11077296,124605,0,1751228203,13832.736679219997,-20.3981383499995,53038.81346664001 2025-06-29,20:16:45.000,180,11077261,124645,0,1751228204,13832.723206599992,-20.34174530999735,53038.7994924 2025-06-29,20:16:46.000,180,11077270,124325,0,1751228205,13832.702997669992,-20.34879443999671,53038.82045376 2025-06-29,20:16:47.000,180,11077257,124445,0,1751228206,13832.750151840002,-20.34174530999735,53038.7994924 2025-06-29,20:16:48.000,180,11077261,124445,0,1751228207,13832.750151840002,-20.34174530999735,53038.75756968 2025-06-29,20:16:49.000,180,11077259,124645,0,1751228208,13832.763624459993,-20.34879443999671,53038.70167272 2025-06-29,20:16:50.000,180,11077257,124645,0,1751228209,13832.783833389993,-20.3981383499995,53038.73660832001 2025-06-29,20:16:51.000,180,11077231,124485,0,1751228210,13832.797306009998,-20.44748226000229,53038.68769848 2025-06-29,20:16:52.000,180,11077295,124565,0,1751228211,13832.743415529992,-20.51797355999588,53038.73660832001 2025-06-29,20:16:53.000,180,11077257,124405,0,1751228212,13832.763624459993,-20.532071820001875,53038.743595440006 2025-06-29,20:16:54.000,180,11077253,124525,0,1751228213,13832.716470289997,-20.553219209999952,53038.722634080004 2025-06-29,20:16:55.000,180,11077237,124485,0,1751228214,13832.804042319993,-20.588464859996748,53038.65975 2025-06-29,20:16:56.000,180,11077292,124445,0,1751228215,13832.777097079997,-20.56731746999867,53038.75058256 2025-06-29,20:16:57.000,180,11077277,124205,0,1751228216,13832.844460179993,-20.588464859996748,53038.73660832001 2025-06-29,20:16:58.000,180,11077252,124085,0,1751228217,13832.851196489988,-20.52502268999524,53038.75058256 2025-06-29,20:16:59.000,180,11077241,124325,0,1751228218,13832.891614349988,-20.546170080000593,53038.71564696001 2025-06-29,20:17:00.000,180,11077303,124525,0,1751228219,13832.938768519998,-20.553219209999952,53038.70865984 2025-06-29,20:17:01.000,180,11077266,124445,0,1751228220,13833.019604239998,-20.503875299997162,53038.70167272 2025-06-29,20:17:02.000,180,11077310,124325,0,1751228221,13833.066758409994,-20.489777039998444,53038.65975 2025-06-29,20:17:03.000,180,11077327,124605,0,1751228222,13833.086967339994,-20.419285739997576,53038.69468560001 2025-06-29,20:17:04.000,180,11077278,124445,0,1751228223,13833.080231029999,-20.38404009000078,53038.68769848 2025-06-29,20:17:05.000,180,11077229,124485,0,1751228224,13833.073494719989,-20.320597919999273,53038.743595440006 2025-06-29,20:17:06.000,180,11077304,124205,0,1751228225,13833.006131619994,-20.320597919999273,53038.75756968 2025-06-29,20:17:07.000,180,11077307,124605,0,1751228226,13832.965713759993,-20.299450530001195,53038.77853104 2025-06-29,20:17:08.000,180,11077247,124405,0,1751228227,13832.925295899993,-20.299450530001195,53038.75058256 2025-06-29,20:17:09.000,180,11077267,124485,0,1751228228,13832.871405419988,-20.250106619998405,53038.64577576001 2025-06-29,20:17:10.000,180,11077257,124605,0,1751228229,13832.824251249993,-20.27830313999584,53038.71564696001 2025-06-29,20:17:11.000,180,11077275,124405,0,1751228230,13832.750151840002,-20.271254009996483,53038.70167272 2025-06-29,20:17:12.000,180,11077246,124525,0,1751228231,13832.689525050002,-20.271254009996483,53038.673724240005 2025-06-29,20:17:13.000,180,11077278,124645,0,1751228232,13832.554798849997,-20.292401400001836,53038.722634080004 2025-06-29,20:17:14.000,180,11077289,124325,0,1751228233,13832.399863719991,-20.32764704999863,53038.65975 2025-06-29,20:17:15.000,180,11077214,124725,0,1751228234,13832.292082759996,-20.38404009000078,53038.69468560001 2025-06-29,20:17:16.000,180,11077233,124285,0,1751228235,13832.15735655999,-20.3981383499995,53038.71564696001 2025-06-29,20:17:17.000,180,11077275,124285,0,1751228236,13832.049575599995,-20.38404009000078,53038.75058256 2025-06-29,20:17:18.000,180,11077243,124485,0,1751228237,13831.95526725999,-20.419285739997576,53038.63878864 2025-06-29,20:17:19.000,180,11077283,124325,0,1751228238,13831.921585709999,-20.426334869996936,53038.64577576001 2025-06-29,20:17:20.000,180,11077236,124565,0,1751228239,13831.908113089994,-20.433383999996295,53038.673724240005 2025-06-29,20:17:21.000,180,11077250,124325,0,1751228240,13831.793595819989,-20.44748226000229,53038.575904560006 2025-06-29,20:17:22.000,180,11077266,124365,0,1751228241,13831.712760099988,-20.468629650000366,53038.54096896 2025-06-29,20:17:23.000,180,11077291,124325,0,1751228242,13831.658869619998,-20.468629650000366,53038.52699472001 2025-06-29,20:17:24.000,180,11077274,124525,0,1751228243,13831.598242829998,-20.475678779999726,53038.44314928 2025-06-29,20:17:25.000,180,11077253,124325,0,1751228244,13831.557824969997,-20.454531390001648,53038.42218792 2025-06-29,20:17:26.000,180,11077261,124605,0,1751228245,13831.510670800002,-20.412236609998217,53038.44314928 2025-06-29,20:17:27.000,180,11077256,124765,0,1751228246,13831.476989249997,-20.38404009000078,53038.42917504001 2025-06-29,20:17:28.000,180,11077256,124405,0,1751228247,13831.483725559992,-20.34879443999671,53038.338342480005 2025-06-29,20:17:29.000,180,11077279,124645,0,1751228248,13831.497198179997,-20.320597919999273,53038.30340688 2025-06-29,20:17:30.000,180,11077258,124485,0,1751228249,13831.524143419992,-20.250106619998405,53038.33135536001 2025-06-29,20:17:31.000,180,11077275,124245,0,1751228250,13831.578033899998,-20.250106619998405,53038.31738112 2025-06-29,20:17:32.000,180,11077264,124645,0,1751228251,13831.611715450003,-20.22191010000097,53038.32436824 2025-06-29,20:17:33.000,180,11077263,124405,0,1751228252,13831.652133309988,-20.193713579996256,53038.289432640006 2025-06-29,20:17:34.000,180,11077280,124605,0,1751228253,13831.699287479998,-20.17256618999818,53038.31738112 2025-06-29,20:17:35.000,180,11077254,124525,0,1751228254,13831.739705339998,-20.193713579996256,53038.22654856 2025-06-29,20:17:36.000,180,11077259,124565,0,1751228255,13831.766650579993,-20.16551705999882,53038.29641976 2025-06-29,20:17:37.000,180,11077243,124605,0,1751228256,13831.773386889989,-20.179615319997538,53038.240522800006 2025-06-29,20:17:38.000,180,11077256,124045,0,1751228257,13831.793595819989,-20.228959230000328,53038.29641976 2025-06-29,20:17:39.000,180,11077224,124645,0,1751228258,13831.759914269998,-20.271254009996483,53038.219561440004 2025-06-29,20:17:40.000,180,11077222,124525,0,1751228259,13831.665605929993,-20.34174530999735,53038.26148416001 2025-06-29,20:17:41.000,180,11077244,124525,0,1751228260,13831.638660689998,-20.35584356999607,53038.24750992 2025-06-29,20:17:42.000,180,11077207,124405,0,1751228261,13831.584770209993,-20.440433129995654,53038.219561440004 2025-06-29,20:17:43.000,180,11077268,124485,0,1751228262,13831.571297590002,-20.44748226000229,53038.2055872 2025-06-29,20:17:44.000,180,11077311,124565,0,1751228263,13831.537616039997,-20.496826169997803,53038.22654856 2025-06-29,20:17:45.000,180,11077258,124565,0,1751228264,13831.530879730002,-20.532071820001875,53038.219561440004 2025-06-29,20:17:46.000,180,11077247,124325,0,1751228265,13831.503934489992,-20.546170080000593,53038.19860008 2025-06-29,20:17:47.000,180,11077231,124485,0,1751228266,13831.564561279993,-20.588464859996748,53038.22654856 2025-06-29,20:17:48.000,180,11077226,124645,0,1751228267,13831.557824969997,-20.63075964000018,53038.25449704 2025-06-29,20:17:49.000,180,11077254,124285,0,1751228268,13831.551088660002,-20.651907029998256,53038.219561440004 2025-06-29,20:17:50.000,180,11077250,124645,0,1751228269,13831.564561279993,-20.729447459998482,53038.23353568001 2025-06-29,20:17:51.000,180,11077287,124765,0,1751228270,13831.618451759998,-20.75764397999592,53038.22654856 2025-06-29,20:17:52.000,180,11077231,124325,0,1751228271,13831.638660689998,-20.842233539995505,53038.2055872 2025-06-29,20:17:53.000,180,11077251,124405,0,1751228272,13831.753177959989,-20.905675709997013,53038.17763872 2025-06-29,20:17:54.000,180,11077260,124325,0,1751228273,13831.807068439994,-21.01141266000195,53038.14270312001 2025-06-29,20:17:55.000,180,11077272,124365,0,1751228274,13831.921585709999,-21.074854829996184,53038.170651600005 2025-06-29,20:17:56.000,180,11077270,124285,0,1751228275,13832.049575599995,-21.180591780001123,53038.170651600005 2025-06-29,20:17:57.000,180,11077270,124205,0,1751228276,13832.15735655999,-21.293377859998145,53038.14969024 2025-06-29,20:17:58.000,180,11077249,124205,0,1751228277,13832.21798334999,-21.37091828999837,53038.170651600005 2025-06-29,20:17:59.000,180,11077256,124285,0,1751228278,13832.34597324,-21.462556979997316,53038.21257432001 2025-06-29,20:18:00.000,180,11077230,124525,0,1751228279,13832.447017890001,-21.518950019999465,53038.14270312001 2025-06-29,20:18:01.000,180,11077260,124405,0,1751228280,13832.494172059996,-21.533048279998184,53038.16366448001 2025-06-29,20:18:02.000,180,11077258,124165,0,1751228281,13832.500908369992,-21.575343060001615,53038.19161296001 2025-06-29,20:18:03.000,180,11077246,124205,0,1751228282,13832.534589919997,-21.55419566999626,53038.22654856 2025-06-29,20:18:04.000,180,11077229,124325,0,1751228283,13832.500908369992,-21.547146539996902,53038.19161296001 2025-06-29,20:18:05.000,180,11077262,124445,0,1751228284,13832.494172059996,-21.518950019999465,53038.2055872 2025-06-29,20:18:06.000,180,11077261,124445,0,1751228285,13832.487435750001,-21.497802630001388,53038.19161296001 2025-06-29,20:18:07.000,180,11077286,124365,0,1751228286,13832.433545269996,-21.42026220000116,53038.26148416001 2025-06-29,20:18:08.000,180,11077264,124485,0,1751228287,13832.36618217,-21.356820029999653,53038.23353568001 2025-06-29,20:18:09.000,180,11077282,124125,0,1751228288,13832.22471966,-21.342721770000935,53038.268471280004 2025-06-29,20:18:10.000,180,11077230,124285,0,1751228289,13832.07652083999,-21.293377859998145,53038.2055872 2025-06-29,20:18:11.000,180,11077288,124325,0,1751228290,13831.99568511999,-21.20878829999856,53038.240522800006 2025-06-29,20:18:12.000,180,11077255,124445,0,1751228291,13831.921585709999,-21.131247869998333,53038.24750992 2025-06-29,20:18:13.000,180,11077231,124045,0,1751228292,13831.840749989999,-21.004363529995317,53038.219561440004 2025-06-29,20:18:14.000,180,11077229,124485,0,1751228293,13831.759914269998,-20.898626579997654,53038.21257432001 2025-06-29,20:18:15.000,180,11077298,124605,0,1751228294,13831.692551169988,-20.84928267000214,53038.19860008 2025-06-29,20:18:16.000,180,11077292,124325,0,1751228295,13831.645396999993,-20.8563318000015,53038.19161296001 2025-06-29,20:18:17.000,180,11077266,124405,0,1751228296,13831.537616039997,-20.828135279996786,53038.22654856 2025-06-29,20:18:18.000,180,11077255,124405,0,1751228297,13831.483725559992,-20.8563318000015,53038.19860008 2025-06-29,20:18:19.000,180,11077302,124365,0,1751228298,13831.402889839992,-20.877479189999576,53038.19161296001 2025-06-29,20:18:20.000,180,11077253,124405,0,1751228299,13831.423098769992,-20.912724839996372,53038.2055872 2025-06-29,20:18:21.000,180,11077313,124325,0,1751228300,13831.409626150002,-21.01141266000195,53038.19161296001 2025-06-29,20:18:22.000,180,11077244,124445,0,1751228301,13831.450044010002,-21.074854829996184,53038.19860008 2025-06-29,20:18:23.000,180,11077264,124245,0,1751228302,13831.436571389997,-21.15239525999641,53038.22654856 2025-06-29,20:18:24.000,180,11077321,124645,0,1751228303,13831.530879730002,-21.25813221000135,53038.17763872 2025-06-29,20:18:25.000,180,11077303,124205,0,1751228304,13831.564561279993,-21.37091828999837,53038.19860008 2025-06-29,20:18:26.000,180,11077263,124285,0,1751228305,13831.706023789993,-21.462556979997316,53038.240522800006 2025-06-29,20:18:27.000,180,11077308,124205,0,1751228306,13831.706023789993,-21.575343060001615,53038.17763872 2025-06-29,20:18:28.000,180,11077270,124325,0,1751228307,13831.786859509994,-21.631736099996488,53038.19161296001 2025-06-29,20:18:29.000,180,11077222,124405,0,1751228308,13831.786859509994,-21.645834359995206,53038.170651600005 2025-06-29,20:18:30.000,180,11077248,124645,0,1751228309,13831.786859509994,-21.716325659996073,53038.19161296001 2025-06-29,20:18:31.000,180,11077306,124245,0,1751228310,13831.807068439994,-21.744522180000786,53038.19860008 2025-06-29,20:18:32.000,180,11077258,124525,0,1751228311,13831.793595819989,-21.688129139998637,53038.2055872 2025-06-29,20:18:33.000,180,11077293,124525,0,1751228312,13831.807068439994,-21.67403087999992,53038.2055872 2025-06-29,20:18:34.000,180,11077291,124405,0,1751228313,13831.800332129998,-21.638785229995847,53038.16366448001 2025-06-29,20:18:35.000,180,11077261,124405,0,1751228314,13831.766650579993,-21.547146539996902,53038.23353568001 2025-06-29,20:18:36.000,180,11077270,124565,0,1751228315,13831.625188069993,-21.49075350000203,53038.240522800006 2025-06-29,20:18:37.000,180,11077263,124245,0,1751228316,13831.604979139993,-21.42026220000116,53038.240522800006 2025-06-29,20:18:38.000,180,11077248,124365,0,1751228317,13831.436571389997,-21.363869159999012,53038.29641976 2025-06-29,20:18:39.000,180,11077226,124445,0,1751228318,13831.308581500001,-21.335672640001576,53038.23353568001 2025-06-29,20:18:40.000,180,11077320,124965,0,1751228319,13831.08628327,-21.19469003999984,53038.29641976 2025-06-29,20:18:41.000,180,11077284,125285,0,1751228320,13830.931348139995,-21.15239525999641,53038.25449704 2025-06-29,20:18:42.000,180,11077259,124845,0,1751228321,13830.82356718,-21.117149609999615,53038.2055872 2025-06-29,20:18:43.000,180,11077267,125285,0,1751228322,13830.661895739999,-21.131247869998333,53038.19161296001 2025-06-29,20:18:44.000,180,11077266,125005,0,1751228323,13830.554114779989,-21.096002220001537,53038.219561440004 2025-06-29,20:18:45.000,180,11077260,125565,0,1751228324,13830.439597509998,-21.081903959995543,53038.21257432001 2025-06-29,20:18:46.000,180,11077253,124565,0,1751228325,13830.345289169993,-21.110100480000256,53038.12872888 2025-06-29,20:18:47.000,180,11077267,124485,0,1751228326,13830.244244519992,-21.19469003999984,53038.12872888 2025-06-29,20:18:48.000,180,11077297,124125,0,1751228327,13830.163408799992,-21.180591780001123,53038.11475464001 2025-06-29,20:18:49.000,180,11077300,125205,0,1751228328,13830.203826659992,-21.25108308000199,53038.002960720005 2025-06-29,20:18:50.000,180,11077289,124325,0,1751228329,13830.190354040002,-21.286328729998786,53037.98199936 2025-06-29,20:18:51.000,180,11077280,124325,0,1751228330,13830.237508209997,-21.307476119996863,53037.97501224001 2025-06-29,20:18:52.000,180,11077251,124605,0,1751228331,13830.318343929997,-21.314525249996223,53037.99597360001 2025-06-29,20:18:53.000,180,11077256,124445,0,1751228332,13830.405915959993,-21.32157437999558,53037.954050880006 2025-06-29,20:18:54.000,180,11077226,124485,0,1751228333,13830.540642159998,-21.37091828999837,53037.92610240001 2025-06-29,20:18:55.000,180,11077251,124365,0,1751228334,13830.69557728999,-21.37796741999773,53037.92610240001 2025-06-29,20:18:56.000,180,11077235,124285,0,1751228335,13830.830303489995,-21.38501654999709,53037.8911668 2025-06-29,20:18:57.000,180,11077241,124325,0,1751228336,13830.98523862,-21.335672640001576,53037.91911528 2025-06-29,20:18:58.000,180,11077248,124405,0,1751228337,13831.18732792,-21.39206567999645,53037.94706376001 2025-06-29,20:18:59.000,180,11077266,124205,0,1751228338,13831.389417220002,-21.413213070001802,53037.91911528 2025-06-29,20:19:00.000,180,11077277,124045,0,1751228339,13831.517407109997,-21.413213070001802,53038.01693496 2025-06-29,20:19:01.000,180,11077259,124365,0,1751228340,13831.692551169988,-21.42026220000116,53038.002960720005 2025-06-29,20:19:02.000,180,11077259,124565,0,1751228341,13831.813804749989,-21.42026220000116,53038.00994784 2025-06-29,20:19:03.000,180,11077243,124685,0,1751228342,13831.89464046999,-21.462556979997316,53037.98199936 2025-06-29,20:19:04.000,180,11077251,124245,0,1751228343,13831.948530949994,-21.462556979997316,53037.99597360001 2025-06-29,20:19:05.000,180,11077251,124325,0,1751228344,13832.009157739994,-21.455507849997957,53037.98199936 2025-06-29,20:19:06.000,180,11077288,124485,0,1751228345,13832.04283929,-21.483704369995394,53038.00994784 2025-06-29,20:19:07.000,180,11077268,124325,0,1751228346,13831.988948809994,-21.462556979997316,53038.09379328001 2025-06-29,20:19:08.000,180,11077263,124525,0,1751228347,13831.97547618999,-21.476655239996035,53038.14270312001 2025-06-29,20:19:09.000,180,11077300,124165,0,1751228348,13831.93505832999,-21.448458719998598,53038.14270312001 2025-06-29,20:19:10.000,180,11077266,124365,0,1751228349,13831.887904159994,-21.497802630001388,53038.2055872 2025-06-29,20:19:11.000,180,11077297,124405,0,1751228350,13831.820541059999,-21.504851760000747,53038.19860008 2025-06-29,20:19:12.000,180,11077272,124085,0,1751228351,13831.679078549998,-21.497802630001388,53038.15667736 2025-06-29,20:19:13.000,180,11077295,124165,0,1751228352,13831.618451759998,-21.497802630001388,53038.16366448001 2025-06-29,20:19:14.000,180,11077229,124245,0,1751228353,13831.544352349993,-21.568293930002255,53038.170651600005 2025-06-29,20:19:15.000,180,11077243,124245,0,1751228354,13831.429835080002,-21.533048279998184,53038.170651600005 2025-06-29,20:19:16.000,180,11077291,124605,0,1751228355,13831.261427329991,-21.60353957999905,53038.14969024 2025-06-29,20:19:17.000,180,11077270,124405,0,1751228356,13831.20753685,-21.60353957999905,53038.17763872 2025-06-29,20:19:18.000,180,11077256,124485,0,1751228357,13831.05933802999,-21.638785229995847,53038.22654856 2025-06-29,20:19:19.000,180,11077266,124165,0,1751228358,13831.032392789995,-21.709276529996714,53038.28244552001 2025-06-29,20:19:20.000,180,11077297,124445,0,1751228359,13830.9044029,-21.744522180000786,53038.23353568001 2025-06-29,20:19:21.000,180,11077283,124405,0,1751228360,13830.85724872999,-21.772718699998222,53038.26148416001 2025-06-29,20:19:22.000,180,11077228,124365,0,1751228361,13830.77641300999,-21.84320999999909,53038.219561440004 2025-06-29,20:19:23.000,180,11077278,124325,0,1751228362,13830.73599514999,-21.89255391000188,53038.240522800006 2025-06-29,20:19:24.000,180,11077254,124325,0,1751228363,13830.71578621999,-21.970094340002106,53038.23353568001 2025-06-29,20:19:25.000,180,11077301,124285,0,1751228364,13830.71578621999,-22.07583128999977,53038.16366448001 2025-06-29,20:19:26.000,180,11077271,124365,0,1751228365,13830.69557728999,-22.104027809997206,53038.18462584 2025-06-29,20:19:27.000,180,11077271,124445,0,1751228366,13830.634950499989,-22.167469979998714,53038.18462584 2025-06-29,20:19:28.000,180,11077257,124245,0,1751228367,13830.634950499989,-22.20271562999551,53038.14969024 2025-06-29,20:19:29.000,180,11077227,124325,0,1751228368,13830.601268949998,-22.273206929996377,53038.11475464001 2025-06-29,20:19:30.000,180,11077253,124565,0,1751228369,13830.608005259994,-22.322550839999167,53038.14969024 2025-06-29,20:19:31.000,180,11077312,124285,0,1751228370,13830.621477879999,-22.36484561999532,53038.170651600005 2025-06-29,20:19:32.000,180,11077272,124325,0,1751228371,13830.634950499989,-22.393042140000034,53038.17763872 2025-06-29,20:19:33.000,180,11077266,124405,0,1751228372,13830.614741569989,-22.42123865999747,53038.170651600005 2025-06-29,20:19:34.000,180,11077238,124285,0,1751228373,13830.709049909994,-22.442386049995548,53038.12872888 2025-06-29,20:19:35.000,180,11077280,124205,0,1751228374,13830.69557728999,-22.442386049995548,53038.100780400004 2025-06-29,20:19:36.000,180,11077284,124485,0,1751228375,13830.709049909994,-22.41418952999811,53038.07981904 2025-06-29,20:19:37.000,180,11077276,124325,0,1751228376,13830.682104669999,-22.42123865999747,53038.04488344001 2025-06-29,20:19:38.000,180,11077234,124245,0,1751228377,13830.688840979994,-22.385993010000675,53038.0309092 2025-06-29,20:19:39.000,180,11077227,123885,0,1751228378,13830.71578621999,-22.378943880001316,53038.01693496 2025-06-29,20:19:40.000,180,11077340,124485,0,1751228379,13830.722522529999,-22.385993010000675,53038.01693496 2025-06-29,20:19:41.000,180,11077231,124445,0,1751228380,13830.73599514999,-22.393042140000034,53038.04488344001 2025-06-29,20:19:42.000,180,11077297,124365,0,1751228381,13830.729258839994,-22.329599969998526,53038.06584480001 2025-06-29,20:19:43.000,180,11077267,124365,0,1751228382,13830.769676699994,-22.357796489995962,53038.01693496 2025-06-29,20:19:44.000,180,11077277,124205,0,1751228383,13830.69557728999,-22.329599969998526,53038.04488344001 2025-06-29,20:19:45.000,180,11077313,124365,0,1751228384,13830.661895739999,-22.36484561999532,53038.07981904 2025-06-29,20:19:46.000,180,11077226,124565,0,1751228385,13830.655159429989,-22.378943880001316,53038.072831920006 2025-06-29,20:19:47.000,180,11077252,124365,0,1751228386,13830.661895739999,-22.378943880001316,53038.100780400004 2025-06-29,20:19:48.000,180,11077237,124325,0,1751228387,13830.668632049994,-22.371894750001957,53038.07981904 2025-06-29,20:19:49.000,180,11077312,124325,0,1751228388,13830.648423119994,-22.343698229997244,53038.10776752 2025-06-29,20:19:50.000,180,11077317,124365,0,1751228389,13830.601268949998,-22.357796489995962,53038.06584480001 2025-06-29,20:19:51.000,180,11077299,124285,0,1751228390,13830.594532639989,-22.400091269999393,53038.04488344001 2025-06-29,20:19:52.000,180,11077281,124485,0,1751228391,13830.581060019998,-22.400091269999393,53038.072831920006 2025-06-29,20:19:53.000,180,11077241,124365,0,1751228392,13830.547378469993,-22.42123865999747,53038.072831920006 2025-06-29,20:19:54.000,180,11077256,124405,0,1751228393,13830.554114779989,-22.357796489995962,53038.100780400004 2025-06-29,20:19:55.000,180,11077290,123965,0,1751228394,13830.533905849989,-22.385993010000675,53038.05885768 2025-06-29,20:19:56.000,180,11077258,124645,0,1751228395,13830.527169539993,-22.336649099997885,53038.0309092 2025-06-29,20:19:57.000,180,11077214,124365,0,1751228396,13830.533905849989,-22.29435432000173,53038.072831920006 2025-06-29,20:19:58.000,180,11077294,124525,0,1751228397,13830.560851089998,-22.24501040999894,53038.11475464001 2025-06-29,20:19:59.000,180,11077238,124285,0,1751228398,13830.540642159998,-22.19566649999615,53038.051870560004 2025-06-29,20:20:00.000,180,11077320,124285,0,1751228399,13830.540642159998,-22.174519109998073,53038.072831920006 2025-06-29,20:20:01.000,180,11077262,124165,0,1751228400,13830.493487989988,-22.139273460001277,53038.051870560004 2025-06-29,20:20:02.000,180,11077257,124165,0,1751228401,13830.480015369998,-22.160420849999355,53037.99597360001 2025-06-29,20:20:03.000,180,11077280,124165,0,1751228402,13830.520433229998,-22.06173303000105,53038.051870560004 2025-06-29,20:20:04.000,180,11077284,124245,0,1751228403,13830.527169539993,-22.01238911999826,53038.06584480001 2025-06-29,20:20:05.000,180,11077273,124525,0,1751228404,13830.560851089998,-21.998290859999543,53038.03789632 2025-06-29,20:20:06.000,180,11077259,124405,0,1751228405,13830.587796329994,-21.998290859999543,53038.03789632 2025-06-29,20:20:07.000,180,11077262,124405,0,1751228406,13830.574323709989,-21.984192600000824,53038.02392208001 2025-06-29,20:20:08.000,180,11077250,124365,0,1751228407,13830.628214189994,-21.970094340002106,53038.0309092 2025-06-29,20:20:09.000,180,11077257,124165,0,1751228408,13830.729258839994,-21.96304520999547,53038.05885768 2025-06-29,20:20:10.000,180,11077272,124525,0,1751228409,13830.789885629994,-21.998290859999543,53038.05885768 2025-06-29,20:20:11.000,180,11077261,124405,0,1751228410,13830.870721349995,-21.991241730000183,53038.11475464001 2025-06-29,20:20:12.000,180,11077268,124485,0,1751228411,13830.96502969,-22.040585639995697,53038.12872888 2025-06-29,20:20:13.000,180,11077242,124085,0,1751228412,13831.05933802999,-22.05468390000169,53038.06584480001 2025-06-29,20:20:14.000,180,11077240,124205,0,1751228413,13831.14691006,-22.104027809997206,53038.10776752 2025-06-29,20:20:15.000,180,11077257,124005,0,1751228414,13831.20753685,-22.139273460001277,53038.10776752 2025-06-29,20:20:16.000,180,11077281,124405,0,1751228415,13831.247954710001,-22.139273460001277,53038.14969024 2025-06-29,20:20:17.000,180,11077212,124005,0,1751228416,13831.342263049992,-22.209764760002145,53038.15667736 2025-06-29,20:20:18.000,180,11077295,124565,0,1751228417,13831.342263049992,-22.24501040999894,53038.135716 2025-06-29,20:20:19.000,180,11077317,124165,0,1751228418,13831.389417220002,-22.30140345000109,53038.16366448001 2025-06-29,20:20:20.000,180,11077286,124245,0,1751228419,13831.423098769992,-22.30845258000045,53038.240522800006 2025-06-29,20:20:21.000,180,11077244,124085,0,1751228420,13831.409626150002,-22.393042140000034,53038.19860008 2025-06-29,20:20:22.000,180,11077265,124325,0,1751228421,13831.476989249997,-22.407140399998752,53038.21257432001 2025-06-29,20:20:23.000,180,11077280,123965,0,1751228422,13831.476989249997,-22.42123865999747,53038.268471280004 2025-06-29,20:20:24.000,180,11077250,124245,0,1751228423,13831.497198179997,-22.400091269999393,53038.30340688 2025-06-29,20:20:25.000,180,11077288,124485,0,1751228424,13831.470252940002,-22.442386049995548,53038.289432640006 2025-06-29,20:20:26.000,180,11077282,124205,0,1751228425,13831.436571389997,-22.43533691999619,53038.2754584 2025-06-29,20:20:27.000,180,11077242,124565,0,1751228426,13831.402889839992,-22.42828778999683,53038.2754584 2025-06-29,20:20:28.000,180,11077290,124445,0,1751228427,13831.322054119992,-22.385993010000675,53038.37327808 2025-06-29,20:20:29.000,180,11077239,124005,0,1751228428,13831.274899949996,-22.400091269999393,53038.3453296 2025-06-29,20:20:30.000,180,11077263,124045,0,1751228429,13831.14691006,-22.407140399998752,53038.32436824 2025-06-29,20:20:31.000,180,11077249,124405,0,1751228430,13831.093019579996,-22.378943880001316,53038.35231672 2025-06-29,20:20:32.000,180,11077271,124285,0,1751228431,13831.02565648,-22.378943880001316,53038.28244552001 2025-06-29,20:20:33.000,180,11077274,124285,0,1751228432,13831.00544755,-22.36484561999532,53038.338342480005 2025-06-29,20:20:34.000,180,11077268,124405,0,1751228433,13830.931348139995,-22.357796489995962,53038.268471280004 2025-06-29,20:20:35.000,180,11077255,124245,0,1751228434,13830.88419397,-22.378943880001316,53038.29641976 2025-06-29,20:20:36.000,180,11077243,123885,0,1751228435,13830.83703979999,-22.36484561999532,53038.31039400001 2025-06-29,20:20:37.000,180,11077267,124245,0,1751228436,13830.80335825,-22.36484561999532,53038.268471280004 2025-06-29,20:20:38.000,180,11077232,124285,0,1751228437,13830.78314932,-22.393042140000034,53038.26148416001 2025-06-29,20:20:39.000,180,11077266,124325,0,1751228438,13830.769676699994,-22.378943880001316,53038.29641976 2025-06-29,20:20:40.000,180,11077266,123965,0,1751228439,13830.75620407999,-22.350747359996603,53038.26148416001 2025-06-29,20:20:41.000,180,11077263,124085,0,1751228440,13830.75620407999,-22.30845258000045,53038.268471280004 2025-06-29,20:20:42.000,180,11077267,124565,0,1751228441,13830.73599514999,-22.273206929996377,53038.28244552001 2025-06-29,20:20:43.000,180,11077274,124165,0,1751228442,13830.76294039,-22.273206929996377,53038.31738112 2025-06-29,20:20:44.000,180,11077319,124205,0,1751228443,13830.75620407999,-22.223863020000863,53038.289432640006 2025-06-29,20:20:45.000,180,11077274,124365,0,1751228444,13830.769676699994,-22.216813890001504,53038.240522800006 2025-06-29,20:20:46.000,180,11077287,124285,0,1751228445,13830.830303489995,-22.18861736999679,53038.289432640006 2025-06-29,20:20:47.000,180,11077261,124245,0,1751228446,13830.911139209995,-22.132224330001918,53038.2754584 2025-06-29,20:20:48.000,180,11077251,124245,0,1751228447,13830.91787551999,-22.104027809997206,53038.30340688 2025-06-29,20:20:49.000,180,11077256,124485,0,1751228448,13830.971765999995,-22.082880419999128,53038.32436824 2025-06-29,20:20:50.000,180,11077224,124365,0,1751228449,13831.072810649996,-22.06173303000105,53038.35231672 2025-06-29,20:20:51.000,180,11077273,124325,0,1751228450,13831.16711899,-22.01943824999762,53038.35231672 2025-06-29,20:20:52.000,180,11077241,124205,0,1751228451,13831.274899949996,-21.96304520999547,53038.4152008 2025-06-29,20:20:53.000,180,11077279,124285,0,1751228452,13831.295108879996,-21.948946949996753,53038.457123520006 2025-06-29,20:20:54.000,180,11077247,124445,0,1751228453,13831.355735669997,-21.920750429999316,53038.47109776 2025-06-29,20:20:55.000,180,11077284,124405,0,1751228454,13831.362471979992,-21.89255391000188,53038.4152008 2025-06-29,20:20:56.000,180,11077242,124205,0,1751228455,13831.416362459997,-21.885504779995244,53038.47808488001 2025-06-29,20:20:57.000,180,11077281,124925,0,1751228456,13831.423098769992,-21.857308259997808,53038.46411064 2025-06-29,20:20:58.000,180,11077254,124485,0,1751228457,13831.450044010002,-21.878455649995885,53038.47808488001 2025-06-29,20:20:59.000,180,11077236,124325,0,1751228458,13831.429835080002,-21.878455649995885,53038.54096896 2025-06-29,20:21:00.000,180,11077214,124085,0,1751228459,13831.463516629992,-21.906652170000598,53038.51302048 2025-06-29,20:21:01.000,180,11077237,124925,0,1751228460,13831.490461870002,-21.948946949996753,53038.5200076 2025-06-29,20:21:02.000,180,11077250,124885,0,1751228461,13831.497198179997,-21.934848689998034,53038.554943200004 2025-06-29,20:21:03.000,180,11077315,124925,0,1751228462,13831.490461870002,-22.047634770002333,53038.59686592001 2025-06-29,20:21:04.000,180,11077269,125045,0,1751228463,13831.476989249997,-22.146322590000636,53038.64577576001 2025-06-29,20:21:05.000,180,11077277,125285,0,1751228464,13831.476989249997,-22.230912150000222,53038.624814400006 2025-06-29,20:21:06.000,180,11077269,125125,0,1751228465,13831.443307699992,-22.30845258000045,53038.56193032 2025-06-29,20:21:07.000,180,11077300,124285,0,1751228466,13831.450044010002,-22.371894750001957,53038.51302048 2025-06-29,20:21:08.000,180,11077232,124325,0,1751228467,13831.510670800002,-22.47058257000026,53038.54795608001 2025-06-29,20:21:09.000,180,11077263,124085,0,1751228468,13831.564561279993,-22.519926479995775,53038.59686592001 2025-06-29,20:21:10.000,180,11077282,124245,0,1751228469,13831.584770209993,-22.583368649997283,53038.65276288 2025-06-29,20:21:11.000,180,11077275,124325,0,1751228470,13831.625188069993,-22.639761689999432,53038.64577576001 2025-06-29,20:21:12.000,180,11077257,124165,0,1751228471,13831.611715450003,-22.738449509997736,53038.65276288 2025-06-29,20:21:13.000,180,11077260,124485,0,1751228472,13831.685814859993,-22.801891679999244,53038.69468560001 2025-06-29,20:21:14.000,180,11077208,124405,0,1751228473,13831.699287479998,-22.8441864599954,53038.66673712001 2025-06-29,20:21:15.000,180,11077244,124325,0,1751228474,13831.739705339998,-22.865333850000752,53038.68769848 2025-06-29,20:21:16.000,180,11077304,124405,0,1751228475,13831.766650579993,-22.92877602000226,53038.70167272 2025-06-29,20:21:17.000,180,11077235,124285,0,1751228476,13831.820541059999,-22.94287428000098,53038.73660832001 2025-06-29,20:21:18.000,180,11077309,124365,0,1751228477,13831.89464046999,-22.964021669999056,53038.71564696001 2025-06-29,20:21:19.000,180,11077235,124245,0,1751228478,13831.95526725999,-22.971070799998415,53038.722634080004 2025-06-29,20:21:20.000,180,11077279,124285,0,1751228479,13831.95526725999,-22.985169059997133,53038.77853104 2025-06-29,20:21:21.000,180,11077239,124325,0,1751228480,13832.01589404999,-22.978119929997774,53038.78551816001 2025-06-29,20:21:22.000,180,11077268,124525,0,1751228481,13831.99568511999,-22.992218189996493,53038.81346664001 2025-06-29,20:21:23.000,180,11077304,124205,0,1751228482,13831.99568511999,-22.964021669999056,53038.792505280006 2025-06-29,20:21:24.000,180,11077260,124325,0,1751228483,13832.01589404999,-22.99926731999585,53038.841415120005 2025-06-29,20:21:25.000,180,11077281,124365,0,1751228484,13831.95526725999,-22.985169059997133,53038.841415120005 2025-06-29,20:21:26.000,180,11077287,124085,0,1751228485,13831.93505832999,-22.992218189996493,53038.890324960004 2025-06-29,20:21:27.000,180,11077278,124045,0,1751228486,13831.908113089994,-23.041562099999283,53038.87635072 2025-06-29,20:21:28.000,180,11077247,124285,0,1751228487,13831.881167849999,-23.083856879995437,53038.87635072 2025-06-29,20:21:29.000,180,11077230,124125,0,1751228488,13831.773386889989,-23.06975861999672,53038.89731208 2025-06-29,20:21:30.000,180,11077302,124365,0,1751228489,13831.706023789993,-23.090906010002072,53038.90429920001 2025-06-29,20:21:31.000,180,11077284,124405,0,1751228490,13831.604979139993,-23.11205340000015,53038.890324960004 2025-06-29,20:21:32.000,180,11077313,124485,0,1751228491,13831.524143419992,-23.147299049996946,53038.89731208 2025-06-29,20:21:33.000,180,11077269,124165,0,1751228492,13831.450044010002,-23.182544700001017,53038.90429920001 2025-06-29,20:21:34.000,180,11077234,124205,0,1751228493,13831.348999360001,-23.217790349997813,53038.939234800004 2025-06-29,20:21:35.000,180,11077247,124085,0,1751228494,13831.261427329991,-23.189593830000376,53039.009106000005 2025-06-29,20:21:36.000,180,11077281,124365,0,1751228495,13831.140173749991,-23.224839479997172,53038.96718328 2025-06-29,20:21:37.000,180,11077237,124485,0,1751228496,13830.991974929995,-23.28123251999932,53038.960196160006 2025-06-29,20:21:38.000,180,11077269,124205,0,1751228497,13830.850512419995,-23.253036000001885,53038.960196160006 2025-06-29,20:21:39.000,180,11077222,124085,0,1751228498,13830.722522529999,-23.28828164999868,53038.95320904001 2025-06-29,20:21:40.000,180,11077252,124245,0,1751228499,13830.614741569989,-23.309429039996758,53038.99513176 2025-06-29,20:21:41.000,180,11077277,124325,0,1751228500,13830.439597509998,-23.28828164999868,53039.02308024 2025-06-29,20:21:42.000,180,11077282,123965,0,1751228501,13830.284662379992,-23.260085130001244,53039.02308024 2025-06-29,20:21:43.000,180,11077319,124245,0,1751228502,13830.176881419997,-23.196642959999735,53039.01609312 2025-06-29,20:21:44.000,180,11077263,124285,0,1751228503,13830.048891530001,-23.11910252999951,53038.95320904001 2025-06-29,20:21:45.000,180,11077269,124365,0,1751228504,13829.88048377999,-23.11910252999951,53038.98115752001 2025-06-29,20:21:46.000,180,11077238,124205,0,1751228505,13829.79964805999,-23.027463840000564,53038.9741704 2025-06-29,20:21:47.000,180,11077263,124125,0,1751228506,13829.70533972,-22.964021669999056,53038.91827344 2025-06-29,20:21:48.000,180,11077317,124325,0,1751228507,13829.59755875999,-22.87238298000011,53038.88333784001 2025-06-29,20:21:49.000,180,11077207,124285,0,1751228508,13829.53693196999,-22.745498639997095,53038.841415120005 2025-06-29,20:21:50.000,180,11077272,124325,0,1751228509,13829.47630517999,-22.66090907999751,53038.81346664001 2025-06-29,20:21:51.000,180,11077297,124325,0,1751228510,13829.442623629999,-22.548123000000487,53038.81346664001 2025-06-29,20:21:52.000,180,11077307,124285,0,1751228511,13829.408942079994,-22.47763169999962,53038.841415120005 2025-06-29,20:21:53.000,180,11077224,124525,0,1751228512,13829.375260529989,-22.350747359996603,53038.83442800001 2025-06-29,20:21:54.000,180,11077305,124165,0,1751228513,13829.375260529989,-22.24501040999894,53038.84840224 2025-06-29,20:21:55.000,180,11077240,124405,0,1751228514,13829.355051599989,-22.111076939996565,53038.80647952 2025-06-29,20:21:56.000,180,11077306,124325,0,1751228515,13829.341578979998,-22.05468390000169,53038.7994924 2025-06-29,20:21:57.000,180,11077273,124365,0,1751228516,13829.348315289993,-21.934848689998034,53038.75756968 2025-06-29,20:21:58.000,180,11077262,124645,0,1751228517,13829.355051599989,-21.871406519996526,53038.722634080004 2025-06-29,20:21:59.000,180,11077253,124285,0,1751228518,13829.395469459989,-21.765669569998863,53038.66673712001 2025-06-29,20:22:00.000,180,11077241,124245,0,1751228519,13829.395469459989,-21.737473050001427,53038.66673712001 2025-06-29,20:22:01.000,180,11077316,124445,0,1751228520,13829.442623629999,-21.638785229995847,53038.63180152 2025-06-29,20:22:02.000,180,11077299,124285,0,1751228521,13829.47630517999,-21.61763783999777,53038.624814400006 2025-06-29,20:22:03.000,180,11077266,124365,0,1751228522,13829.53693196999,-21.547146539996902,53038.603853040004 2025-06-29,20:22:04.000,180,11077230,124325,0,1751228523,13829.60429507,-21.518950019999465,53038.53398184 2025-06-29,20:22:05.000,180,11077224,124365,0,1751228524,13829.66492186,-21.42731133000052,53038.56891744001 2025-06-29,20:22:06.000,180,11077287,124045,0,1751228525,13829.792911749995,-21.44140958999924,53038.56193032 2025-06-29,20:22:07.000,180,11077288,124285,0,1751228526,13829.94784688,-21.37796741999773,53038.5898788 2025-06-29,20:22:08.000,180,11077237,124165,0,1751228527,13830.042155219991,-21.356820029999653,53038.61782728001 2025-06-29,20:22:09.000,180,11077296,124365,0,1751228528,13830.203826659992,-21.32157437999558,53038.61084016 2025-06-29,20:22:10.000,180,11077226,124365,0,1751228529,13830.304871309992,-21.32157437999558,53038.61782728001 2025-06-29,20:22:11.000,180,11077222,124485,0,1751228530,13830.412652270003,-21.279279599999427,53038.58289168 2025-06-29,20:22:12.000,180,11077259,124125,0,1751228531,13830.533905849989,-21.37796741999773,53038.51302048 2025-06-29,20:22:13.000,180,11077249,124205,0,1751228532,13830.76294039,-21.286328729998786,53038.59686592001 2025-06-29,20:22:14.000,180,11077233,124485,0,1751228533,13830.87745765999,-21.236984819995996,53038.624814400006 2025-06-29,20:22:15.000,180,11077283,124405,0,1751228534,13830.951557069995,-21.19469003999984,53038.65276288 2025-06-29,20:22:16.000,180,11077293,124205,0,1751228535,13831.09975588999,-21.173542650001764,53038.624814400006 2025-06-29,20:22:17.000,180,11077244,124325,0,1751228536,13831.221009469991,-21.180591780001123,53038.75058256 2025-06-29,20:22:18.000,180,11077221,124485,0,1751228537,13831.362471979992,-21.15239525999641,53038.743595440006 2025-06-29,20:22:19.000,180,11077292,124245,0,1751228538,13831.497198179997,-21.131247869998333,53038.722634080004 2025-06-29,20:22:20.000,180,11077218,124405,0,1751228539,13831.618451759998,-21.074854829996184,53038.7994924 2025-06-29,20:22:21.000,180,11077283,124285,0,1751228540,13831.746441649993,-21.081903959995543,53038.82744088 2025-06-29,20:22:22.000,180,11077258,124325,0,1751228541,13831.867695229994,-21.103051350000896,53038.87635072 2025-06-29,20:22:23.000,180,11077284,124325,0,1751228542,13832.13714762999,-21.533048279998184,53038.75058256 2025-06-29,20:22:24.000,180,11077249,124045,0,1751228543,13832.20451073,-21.448458719998598,53038.75756968 2025-06-29,20:22:25.000,180,11077205,124125,0,1751228544,13832.28534645,-21.413213070001802,53038.82045376 2025-06-29,20:22:26.000,180,11077283,124405,0,1751228545,13832.33923692999,-21.42731133000052,53038.890324960004 2025-06-29,20:22:27.000,180,11077313,124645,0,1751228546,13832.467226820001,-21.42026220000116,53039.00211888001 2025-06-29,20:22:28.000,180,11077306,124085,0,1751228547,13832.568271470001,-21.42731133000052,53039.03705448 2025-06-29,20:22:29.000,180,11077219,124325,0,1751228548,13832.716470289997,-21.49075350000203,53039.058015840004 2025-06-29,20:22:30.000,180,11077258,124245,0,1751228549,13832.824251249993,-21.448458719998598,53039.13487416 2025-06-29,20:22:31.000,180,11077265,124205,0,1751228550,13832.891614349988,-21.37796741999773,53039.246668080006 2025-06-29,20:22:32.000,180,11077274,124085,0,1751228551,13832.972450069989,-21.413213070001802,53039.26064232 2025-06-29,20:22:33.000,180,11077281,124365,0,1751228552,13833.046549479994,-21.42026220000116,53039.344487760005 2025-06-29,20:22:34.000,180,11077282,124405,0,1751228553,13833.046549479994,-21.39206567999645,53039.295577920006 2025-06-29,20:22:35.000,180,11077223,124285,0,1751228554,13833.107176269994,-21.37796741999773,53039.40737184001 2025-06-29,20:22:36.000,180,11077286,124325,0,1751228555,13833.086967339994,-21.39206567999645,53039.442307440004 2025-06-29,20:22:37.000,180,11077293,124325,0,1751228556,13833.086967339994,-21.406163939995167,53039.4982044 2025-06-29,20:22:38.000,180,11077273,124085,0,1751228557,13833.080231029999,-21.37091828999837,53039.582049840006 2025-06-29,20:22:39.000,180,11077243,124405,0,1751228558,13833.039813169999,-21.37091828999837,53039.60301120001 2025-06-29,20:22:40.000,180,11077279,124005,0,1751228559,13832.985922689993,-21.42026220000116,53039.54012712 2025-06-29,20:22:41.000,180,11077234,124365,0,1751228560,13832.952241139988,-21.533048279998184,53039.57506272001 2025-06-29,20:22:42.000,180,11077283,123805,0,1751228561,13832.898350659998,-21.575343060001615,53039.630959680006 2025-06-29,20:22:43.000,180,11077279,124365,0,1751228562,13832.844460179993,-21.645834359995206,53039.65192104001 2025-06-29,20:22:44.000,180,11077258,124325,0,1751228563,13832.770360770002,-21.695178269997996,53039.728779360004 2025-06-29,20:22:45.000,180,11077285,124205,0,1751228564,13832.716470289997,-21.77976782999758,53039.65192104001 2025-06-29,20:22:46.000,180,11077284,124325,0,1751228565,13832.628898260002,-21.765669569998863,53039.74275360001 2025-06-29,20:22:47.000,180,11077302,124405,0,1751228566,13832.554798849997,-21.83616086999973,53039.749740720006 2025-06-29,20:22:48.000,180,11077273,124165,0,1751228567,13832.467226820001,-21.84320999999909,53039.73576648 2025-06-29,20:22:49.000,180,11077269,124365,0,1751228568,13832.379654789991,-21.878455649995885,53039.8126248 2025-06-29,20:22:50.000,180,11077273,124405,0,1751228569,13832.332500619996,-21.934848689998034,53039.777689200004 2025-06-29,20:22:51.000,180,11077238,124325,0,1751228570,13832.26513752,-22.01943824999762,53039.8126248 2025-06-29,20:22:52.000,180,11077307,124445,0,1751228571,13832.211247039995,-22.040585639995697,53039.86153464 2025-06-29,20:22:53.000,180,11077270,124165,0,1751228572,13832.16409287,-22.111076939996565,53039.88948312001 2025-06-29,20:22:54.000,180,11077277,124085,0,1751228573,13832.07652083999,-22.125175199995283,53039.896470240004 2025-06-29,20:22:55.000,180,11077271,124285,0,1751228574,13831.988948809994,-22.216813890001504,53039.92441872 2025-06-29,20:22:56.000,180,11077239,124325,0,1751228575,13831.887904159994,-22.230912150000222,53040.00826416001 2025-06-29,20:22:57.000,180,11077277,124165,0,1751228576,13831.793595819989,-22.25910866999766,53040.05717400001 2025-06-29,20:22:58.000,180,11077220,124285,0,1751228577,13831.699287479998,-22.280256059995736,53040.10608384001 2025-06-29,20:22:59.000,180,11077317,124365,0,1751228578,13831.604979139993,-22.30845258000045,53040.182942160005 2025-06-29,20:23:00.000,180,11077255,124325,0,1751228579,13831.476989249997,-22.350747359996603,53040.16896792 2025-06-29,20:23:01.000,180,11077324,124285,0,1751228580,13831.429835080002,-22.393042140000034,53040.20390352001 2025-06-29,20:23:02.000,180,11077282,124245,0,1751228581,13831.322054119992,-22.378943880001316,53040.18992928 2025-06-29,20:23:03.000,180,11077257,124805,0,1751228582,13831.200800539991,-22.400091269999393,53040.21089064 2025-06-29,20:23:04.000,180,11077241,125125,0,1751228583,13831.133437439996,-22.442386049995548,53040.22486488001 2025-06-29,20:23:05.000,180,11077285,125005,0,1751228584,13831.08628327,-22.393042140000034,53040.21787776 2025-06-29,20:23:06.000,180,11077298,124965,0,1751228585,13831.032392789995,-22.42123865999747,53040.20390352001 2025-06-29,20:23:07.000,180,11077310,124845,0,1751228586,13830.97850230999,-22.407140399998752,53040.21089064 2025-06-29,20:23:08.000,180,11077233,124805,0,1751228587,13830.931348139995,-22.407140399998752,53040.231852000004 2025-06-29,20:23:09.000,180,11077247,124965,0,1751228588,13830.850512419995,-22.41418952999811,53040.21089064 2025-06-29,20:23:10.000,180,11077294,124805,0,1751228589,13830.82356718,-22.42123865999747,53040.182942160005 2025-06-29,20:23:11.000,180,11077321,123885,0,1751228590,13830.78314932,-22.449435180002183,53040.14101944 2025-06-29,20:23:12.000,180,11077285,123965,0,1751228591,13830.75620407999,-22.47763169999962,53040.17595504001 2025-06-29,20:23:13.000,180,11077202,124045,0,1751228592,13830.668632049994,-22.47763169999962,53040.14101944 2025-06-29,20:23:14.000,180,11077302,124285,0,1751228593,13830.69557728999,-22.48468082999898,53040.09909672 2025-06-29,20:23:15.000,180,11077307,124285,0,1751228594,13830.668632049994,-22.4635334400009,53040.1619808 2025-06-29,20:23:16.000,180,11077311,124245,0,1751228595,13830.69557728999,-22.456484310001542,53040.134032320006 2025-06-29,20:23:17.000,180,11077291,124125,0,1751228596,13830.661895739999,-22.498779089997697,53040.17595504001 2025-06-29,20:23:18.000,180,11077236,124125,0,1751228597,13830.688840979994,-22.48468082999898,53040.1619808 2025-06-29,20:23:19.000,180,11077251,124245,0,1751228598,13830.729258839994,-22.47763169999962,53040.25980048 2025-06-29,20:23:20.000,180,11077262,124205,0,1751228599,13830.73599514999,-22.43533691999619,53040.1969164 2025-06-29,20:23:21.000,180,11077304,124125,0,1751228600,13830.749467769994,-22.456484310001542,53040.20390352001 2025-06-29,20:23:22.000,180,11077314,123965,0,1751228601,13830.80335825,-22.442386049995548,53040.1969164 2025-06-29,20:23:23.000,180,11077252,124285,0,1751228602,13830.81683086999,-22.42828778999683,53040.1969164 2025-06-29,20:23:24.000,180,11077260,124325,0,1751228603,13830.84377611,-22.42123865999747,53040.22486488001 2025-06-29,20:23:25.000,180,11077273,124645,0,1751228604,13830.88419397,-22.407140399998752,53040.231852000004 2025-06-29,20:23:26.000,180,11077325,124365,0,1751228605,13830.911139209995,-22.400091269999393,53040.25980048 2025-06-29,20:23:27.000,180,11077284,124165,0,1751228606,13830.951557069995,-22.371894750001957,53040.1969164 2025-06-29,20:23:28.000,180,11077265,124365,0,1751228607,13830.95829337999,-22.343698229997244,53040.18992928 2025-06-29,20:23:29.000,180,11077311,124485,0,1751228608,13831.00544755,-22.343698229997244,53040.15499368001 2025-06-29,20:23:30.000,180,11077318,124325,0,1751228609,13830.99871123999,-22.322550839999167,53040.21787776 2025-06-29,20:23:31.000,180,11077251,124245,0,1751228610,13831.012183859995,-22.329599969998526,53040.1969164 2025-06-29,20:23:32.000,180,11077217,124085,0,1751228611,13831.04586541,-22.315501709999808,53040.1969164 2025-06-29,20:23:33.000,180,11077270,124205,0,1751228612,13831.03912909999,-22.322550839999167,53040.20390352001 2025-06-29,20:23:34.000,180,11077252,124405,0,1751228613,13830.99871123999,-22.322550839999167,53040.25980048 2025-06-29,20:23:35.000,180,11077282,124365,0,1751228614,13830.951557069995,-22.336649099997885,53040.28774896 2025-06-29,20:23:36.000,180,11077262,124245,0,1751228615,13830.94482076,-22.315501709999808,53040.3366588 2025-06-29,20:23:37.000,180,11077333,124285,0,1751228616,13830.87745765999,-22.329599969998526,53040.32967168 2025-06-29,20:23:38.000,180,11077257,124205,0,1751228617,13830.810094559994,-22.357796489995962,53040.30871032 2025-06-29,20:23:39.000,180,11077305,124325,0,1751228618,13830.742731459999,-22.357796489995962,53040.30871032 2025-06-29,20:23:40.000,180,11077305,124485,0,1751228619,13830.688840979994,-22.336649099997885,53040.3366588 2025-06-29,20:23:41.000,180,11077303,124245,0,1751228620,13830.567587399993,-22.287305189995095,53040.32268456001 2025-06-29,20:23:42.000,180,11077330,124285,0,1751228621,13830.412652270003,-22.280256059995736,53040.2667876 2025-06-29,20:23:43.000,180,11077325,124245,0,1751228622,13830.325080239993,-22.25910866999766,53040.21787776 2025-06-29,20:23:44.000,180,11077247,124205,0,1751228623,13830.257717139997,-22.273206929996377,53040.23883912 2025-06-29,20:23:45.000,180,11077264,124245,0,1751228624,13830.143199869992,-22.315501709999808,53040.25980048 2025-06-29,20:23:46.000,180,11077284,124045,0,1751228625,13830.042155219991,-22.315501709999808,53040.22486488001 2025-06-29,20:23:47.000,180,11077270,123844,0,1751228626,13829.893956399996,-22.329599969998526,53040.21089064 2025-06-29,20:23:48.000,180,11077231,124285,0,1751228627,13829.74575758,-22.315501709999808,53040.1969164 2025-06-29,20:23:49.000,180,11077305,124245,0,1751228628,13829.56387721,-22.30140345000109,53040.15499368001 2025-06-29,20:23:50.000,180,11077237,124405,0,1751228629,13829.395469459989,-22.266157799997018,53040.1619808 2025-06-29,20:23:51.000,180,11077262,124405,0,1751228630,13829.280952189998,-22.20271562999551,53040.134032320006 2025-06-29,20:23:52.000,180,11077281,124005,0,1751228631,13829.105808129993,-22.160420849999355,53040.0921096 2025-06-29,20:23:53.000,180,11077313,124365,0,1751228632,13828.991290860002,-22.181568239997432,53040.12005808 2025-06-29,20:23:54.000,180,11077252,124045,0,1751228633,13828.870037280001,-22.153371719999996,53040.07114824 2025-06-29,20:23:55.000,180,11077262,124165,0,1751228634,13828.735311079996,-22.118126069995924,53040.064161120004 2025-06-29,20:23:56.000,180,11077283,124365,0,1751228635,13828.64100273999,-22.096978679997846,53040.05717400001 2025-06-29,20:23:57.000,180,11077265,124085,0,1751228636,13828.492803919995,-22.03353650999634,53040.00127704 2025-06-29,20:23:58.000,180,11077257,124445,0,1751228637,13828.35807771999,-22.06878216000041,53039.9523672 2025-06-29,20:23:59.000,180,11077276,124205,0,1751228638,13828.25703306999,-21.998290859999543,53039.882496 2025-06-29,20:24:00.000,180,11077263,124165,0,1751228639,13828.135779489989,-21.970094340002106,53039.81961192001 2025-06-29,20:24:01.000,180,11077293,124165,0,1751228640,13828.048207459993,-21.948946949996753,53039.81961192001 2025-06-29,20:24:02.000,180,11077307,124285,0,1751228641,13827.906744949993,-21.871406519996526,53039.83358616 2025-06-29,20:24:03.000,180,11077300,124445,0,1751228642,13827.839381849997,-21.857308259997808,53039.728779360004 2025-06-29,20:24:04.000,180,11077321,124205,0,1751228643,13827.731600890002,-21.83616086999973,53039.69384376 2025-06-29,20:24:05.000,180,11077273,124325,0,1751228644,13827.583402069991,-21.49075350000203,53039.85454752 2025-06-29,20:24:06.000,180,11077281,124125,0,1751228645,13827.48235741999,-21.44140958999924,53039.82659904 2025-06-29,20:24:07.000,180,11077275,124285,0,1751228646,13827.40152169999,-21.363869159999012,53039.749740720006 2025-06-29,20:24:08.000,180,11077274,124285,0,1751228647,13827.354367529995,-21.44140958999924,53039.707818 2025-06-29,20:24:09.000,180,11077251,124085,0,1751228648,13827.26005918999,-21.455507849997957,53039.6379468 2025-06-29,20:24:10.000,180,11077249,124205,0,1751228649,13827.192696089995,-21.518950019999465,53039.630959680006 2025-06-29,20:24:11.000,180,11077261,124245,0,1751228650,13827.11859667999,-21.582392190000974,53039.582049840006 2025-06-29,20:24:12.000,180,11077266,123965,0,1751228651,13827.105124059999,-21.645834359995206,53039.52615288 2025-06-29,20:24:13.000,180,11077277,124325,0,1751228652,13827.091651439994,-21.709276529996714,53039.49121728 2025-06-29,20:24:14.000,180,11077262,124125,0,1751228653,13827.084915129999,-21.758620439999504,53039.4283332 2025-06-29,20:24:15.000,180,11077311,124445,0,1751228654,13827.07817881999,-21.822062610001012,53039.42134608 2025-06-29,20:24:16.000,180,11077264,124165,0,1751228655,13827.111860369994,-21.878455649995885,53039.4283332 2025-06-29,20:24:17.000,180,11077264,124565,0,1751228656,13827.132069299994,-21.920750429999316,53039.36544912001 2025-06-29,20:24:18.000,180,11077284,124285,0,1751228657,13827.19943239999,-21.96304520999547,53039.33750064001 2025-06-29,20:24:19.000,180,11077239,124325,0,1751228658,13827.30721336,-22.02648737999698,53039.30256504 2025-06-29,20:24:20.000,180,11077288,124125,0,1751228659,13827.34089490999,-22.05468390000169,53039.28859080001 2025-06-29,20:24:21.000,180,11077254,124365,0,1751228660,13827.34089490999,-22.118126069995924,53039.28160368 2025-06-29,20:24:22.000,180,11077237,124325,0,1751228661,13827.44193955999,-22.146322590000636,53039.28859080001 2025-06-29,20:24:23.000,180,11077293,124565,0,1751228662,13827.52951159,-22.167469979998714,53039.28160368 2025-06-29,20:24:24.000,180,11077266,124445,0,1751228663,13827.563193139991,-22.280256059995736,53039.246668080006 2025-06-29,20:24:25.000,180,11077237,124205,0,1751228664,13827.617083619996,-22.36484561999532,53039.15583552 2025-06-29,20:24:26.000,180,11077271,124405,0,1751228665,13827.630556240001,-22.41418952999811,53039.16980976001 2025-06-29,20:24:27.000,180,11077259,124445,0,1751228666,13827.738337199997,-22.505828219997056,53039.183784 2025-06-29,20:24:28.000,180,11077324,124645,0,1751228667,13827.805700299992,-22.625663430000714,53039.16980976001 2025-06-29,20:24:29.000,180,11077217,124525,0,1751228668,13827.873063400002,-22.71730211999966,53039.20474536 2025-06-29,20:24:30.000,180,11077232,124365,0,1751228669,13827.960635429998,-22.82303906999732,53039.183784 2025-06-29,20:24:31.000,180,11077322,123965,0,1751228670,13828.041471149998,-22.985169059997133,53039.15583552 2025-06-29,20:24:32.000,180,11077266,124205,0,1751228671,13828.095361629988,-23.10500427000079,53039.19775824001 2025-06-29,20:24:33.000,180,11077282,123965,0,1751228672,13828.095361629988,-23.196642959999735,53039.19077112 2025-06-29,20:24:34.000,180,11077238,124125,0,1751228673,13828.081889009998,-23.309429039996758,53039.14186128 2025-06-29,20:24:35.000,180,11077235,124485,0,1751228674,13828.061680079998,-23.415165990001697,53039.13487416 2025-06-29,20:24:36.000,180,11077279,124205,0,1751228675,13828.027998529993,-23.443362509999133,53039.14884840001 2025-06-29,20:24:37.000,180,11077261,124325,0,1751228676,13827.974108050003,-23.485657289995288,53039.14884840001 2025-06-29,20:24:38.000,180,11077259,124405,0,1751228677,13827.879799709997,-23.51385381,53039.08596432 2025-06-29,20:24:39.000,180,11077269,124445,0,1751228678,13827.832645540002,-23.436313379999774,53039.12089992001 2025-06-29,20:24:40.000,180,11077277,124325,0,1751228679,13827.778755059997,-23.35172382000019,53039.09295144 2025-06-29,20:24:41.000,180,11077278,124485,0,1751228680,13827.684446719992,-23.323527299995476,53039.12089992001 2025-06-29,20:24:42.000,180,11077278,124645,0,1751228681,13827.583402069991,-23.29533077999804,53039.07199008001 2025-06-29,20:24:43.000,180,11077271,124485,0,1751228682,13827.455412179996,-23.175495570001658,53039.05102872001 2025-06-29,20:24:44.000,180,11077255,124325,0,1751228683,13827.21964132999,-23.083856879995437,53039.03006736001 2025-06-29,20:24:45.000,180,11077251,124045,0,1751228684,13827.071442509994,-22.93582515000162,53039.02308024 2025-06-29,20:24:46.000,180,11077265,124765,0,1751228685,13826.929979999994,-22.858284720001393,53038.99513176 2025-06-29,20:24:47.000,180,11077321,124205,0,1751228686,13826.734627010002,-22.70320386000094,53038.960196160006 2025-06-29,20:24:48.000,180,11077273,124405,0,1751228687,13826.586428189992,-22.53402474000177,53038.96718328 2025-06-29,20:24:49.000,180,11077284,124325,0,1751228688,13826.357393649996,-22.407140399998752,53038.9741704 2025-06-29,20:24:50.000,180,11077252,124125,0,1751228689,13826.14856804,-22.266157799997018,53038.94622192 2025-06-29,20:24:51.000,180,11077267,124285,0,1751228690,13825.96668767,-22.153371719999996,53038.86237648001 2025-06-29,20:24:52.000,180,11077273,124005,0,1751228691,13825.730916819994,-21.927799559998675,53038.94622192 2025-06-29,20:24:53.000,180,11077262,124365,0,1751228692,13825.528827519993,-21.96304520999547,53038.87635072 2025-06-29,20:24:54.000,180,11077244,124325,0,1751228693,13825.279584049997,-21.913701299999957,53038.75058256 2025-06-29,20:24:55.000,180,11077286,124405,0,1751228694,13825.02360426999,-21.815013480001653,53038.73660832001 2025-06-29,20:24:56.000,180,11077238,124205,0,1751228695,13824.754151869995,-21.7938660899963,53038.68071136 2025-06-29,20:24:57.000,180,11077294,124125,0,1751228696,13824.525117329998,-21.807964350002294,53038.63878864 2025-06-29,20:24:58.000,180,11077229,124485,0,1751228697,13824.302819099998,-21.716325659996073,53038.56193032 2025-06-29,20:24:59.000,180,11077249,123965,0,1751228698,13824.114202420002,-21.688129139998637,53038.52699472001 2025-06-29,20:25:00.000,180,11077209,124325,0,1751228699,13823.918849429996,-21.67403087999992,53038.5200076 2025-06-29,20:25:01.000,180,11077259,124405,0,1751228700,13823.73023275,-21.60353957999905,53038.42218792 2025-06-29,20:25:02.000,180,11077263,124285,0,1751228701,13823.58203392999,-21.596490449999692,53038.37327808 2025-06-29,20:25:03.000,180,11077306,124605,0,1751228702,13823.42036248999,-21.533048279998184,53038.3453296 2025-06-29,20:25:04.000,180,11077262,124365,0,1751228703,13823.272163669993,-21.455507849997957,53038.289432640006 2025-06-29,20:25:05.000,180,11077281,124045,0,1751228704,13823.211536879993,-21.37091828999837,53038.19860008 2025-06-29,20:25:06.000,180,11077215,124005,0,1751228705,13823.117228540003,-21.222886559997278,53038.24750992 2025-06-29,20:25:07.000,180,11077298,124285,0,1751228706,13823.043129129997,-21.124198739998974,53038.14969024 2025-06-29,20:25:08.000,180,11077253,124125,0,1751228707,13823.016183890002,-21.02551092000067,53038.100780400004 2025-06-29,20:25:09.000,180,11077239,124245,0,1751228708,13823.029656509992,-20.933872230001725,53038.051870560004 2025-06-29,20:25:10.000,180,11077246,124445,0,1751228709,13823.009447579992,-20.891577449998294,53038.06584480001 2025-06-29,20:25:11.000,180,11077267,124565,0,1751228710,13823.022920199997,-20.79288962999999,53038.01693496 2025-06-29,20:25:12.000,180,11077239,124645,0,1751228711,13823.049865439993,-20.79993875999935,53037.94007664 2025-06-29,20:25:13.000,180,11077258,124365,0,1751228712,13823.090283299993,-20.771742240001913,53037.905141040006 2025-06-29,20:25:14.000,180,11077272,124645,0,1751228713,13823.164382709998,-20.7435457199972,53037.8911668 2025-06-29,20:25:15.000,180,11077278,124285,0,1751228714,13823.137437469988,-20.764693109995278,53037.84225696 2025-06-29,20:25:16.000,180,11077257,124285,0,1751228715,13823.231745809993,-20.821086149997427,53037.77937288001 2025-06-29,20:25:17.000,180,11077227,124445,0,1751228716,13823.285636289998,-20.891577449998294,53037.77937288001 2025-06-29,20:25:18.000,180,11077282,124365,0,1751228717,13823.359735699989,-20.962068749999162,53037.68854032001 2025-06-29,20:25:19.000,180,11077225,124605,0,1751228718,13823.406889869999,-21.046658309998747,53037.716488800004 2025-06-29,20:25:20.000,180,11077269,124365,0,1751228719,13823.40015355999,-21.15239525999641,53037.70251456 2025-06-29,20:25:21.000,180,11077234,124285,0,1751228720,13823.379944629989,-21.244033949995355,53037.65360472 2025-06-29,20:25:22.000,180,11077237,124485,0,1751228721,13823.413626179994,-21.462556979997316,53037.54181080001 2025-06-29,20:25:23.000,180,11077262,124645,0,1751228722,13823.433835109994,-21.61058870999841,53037.53482368 2025-06-29,20:25:24.000,180,11077245,124405,0,1751228723,13823.40015355999,-21.758620439999504,53037.44399112001 2025-06-29,20:25:25.000,180,11077215,124565,0,1751228724,13823.40015355999,-21.83616086999973,53037.437004 2025-06-29,20:25:26.000,180,11077221,124365,0,1751228725,13823.40015355999,-21.998290859999543,53037.47193960001 2025-06-29,20:25:27.000,180,11077271,124485,0,1751228726,13823.406889869999,-22.125175199995283,53037.46495248 2025-06-29,20:25:28.000,180,11077247,124325,0,1751228727,13823.40015355999,-22.30140345000109,53037.430016880004 2025-06-29,20:25:29.000,180,11077238,124325,0,1751228728,13823.379944629989,-22.378943880001316,53037.44399112001 2025-06-29,20:25:30.000,180,11077237,124565,0,1751228729,13823.373208319994,-22.41418952999811,53037.47892672 2025-06-29,20:25:31.000,180,11077309,124445,0,1751228730,13823.346263079999,-22.548123000000487,53037.437004 2025-06-29,20:25:32.000,180,11077261,124085,0,1751228731,13823.352999389994,-22.576319519997924,53037.450978240005 2025-06-29,20:25:33.000,180,11077246,125125,0,1751228732,13823.346263079999,-22.675007339996228,53037.402068400006 2025-06-29,20:25:34.000,180,11077258,124805,0,1751228733,13823.346263079999,-22.71730211999966,53037.36014568 2025-06-29,20:25:35.000,180,11077257,125125,0,1751228734,13823.352999389994,-22.724351249999017,53037.34617144 2025-06-29,20:25:36.000,180,11077267,125125,0,1751228735,13823.312581529994,-22.752547769996454,53037.35315856001 2025-06-29,20:25:37.000,180,11077253,125165,0,1751228736,13823.238482119988,-22.82303906999732,53037.26931312 2025-06-29,20:25:38.000,180,11077288,125285,0,1751228737,13823.204800569998,-22.8441864599954,53037.24835176 2025-06-29,20:25:39.000,180,11077226,125085,0,1751228738,13823.144173779998,-22.900579499997548,53037.1924548 2025-06-29,20:25:40.000,180,11077197,125165,0,1751228739,13823.063338059997,-22.949923410000338,53037.17149344 2025-06-29,20:25:41.000,180,11077241,124365,0,1751228740,13822.969029719992,-22.921726889995625,53037.115596480005 2025-06-29,20:25:42.000,180,11077279,124285,0,1751228741,13822.874721380002,-22.87943210999947,53037.10860936001 2025-06-29,20:25:43.000,180,11077296,124245,0,1751228742,13822.746731489991,-22.82303906999732,53037.08764800001 2025-06-29,20:25:44.000,180,11077294,124245,0,1751228743,13822.57158743,-22.83008819999668,53037.05969952001 2025-06-29,20:25:45.000,180,11077279,124285,0,1751228744,13822.43012492,-22.8441864599954,53037.05969952001 2025-06-29,20:25:46.000,180,11077298,124245,0,1751228745,13822.34255288999,-22.815989939997962,53036.98982832001 2025-06-29,20:25:47.000,180,11077312,124445,0,1751228746,13822.214562999994,-22.766646029995172,53036.947905600005 2025-06-29,20:25:48.000,180,11077264,124325,0,1751228747,13822.059627869989,-22.724351249999017,53036.91995712001 2025-06-29,20:25:49.000,180,11077267,124365,0,1751228748,13821.965319529998,-22.682056469995587,53036.82213744001 2025-06-29,20:25:50.000,180,11077257,124365,0,1751228749,13821.857538570002,-22.639761689999432,53036.85008592001 2025-06-29,20:25:51.000,180,11077249,124645,0,1751228750,13821.695867130002,-22.562221259999205,53036.78720184 2025-06-29,20:25:52.000,180,11077286,124285,0,1751228751,13821.527459379991,-22.53402474000177,53036.77322760001 2025-06-29,20:25:53.000,180,11077251,124485,0,1751228752,13821.338842699995,-22.526975609995134,53036.74527912 2025-06-29,20:25:54.000,180,11077306,124125,0,1751228753,13821.136753399995,-22.512877349996415,53036.6684208 2025-06-29,20:25:55.000,180,11077204,124485,0,1751228754,13820.934664099994,-22.498779089997697,53036.661433680005 2025-06-29,20:25:56.000,180,11077259,124445,0,1751228755,13820.772992659993,-22.541073870001128,53036.62649808 2025-06-29,20:25:57.000,180,11077264,124365,0,1751228756,13820.624793839997,-22.526975609995134,53036.54963976 2025-06-29,20:25:58.000,180,11077308,124525,0,1751228757,13820.415968230001,-22.526975609995134,53036.542652640004 2025-06-29,20:25:59.000,180,11077184,124725,0,1751228758,13820.287978339991,-22.590417779996642,53036.493742800005 2025-06-29,20:26:00.000,180,11077268,124445,0,1751228759,13820.08588903999,-22.562221259999205,53036.4588072 2025-06-29,20:26:01.000,180,11077283,124565,0,1751228760,13819.95116284,-22.618614300001354,53036.41688448001 2025-06-29,20:26:02.000,180,11077209,124485,0,1751228761,13819.789491399999,-22.66795820999687,53036.31906480001 2025-06-29,20:26:03.000,180,11077305,124125,0,1751228762,13819.708655679999,-22.69615473000158,53036.33303904 2025-06-29,20:26:04.000,180,11077271,124285,0,1751228763,13819.520038999988,-22.773695160001807,53036.26316784 2025-06-29,20:26:05.000,180,11077249,124525,0,1751228764,13819.392049109993,-22.787793420000526,53036.17932240001 2025-06-29,20:26:06.000,180,11077209,124565,0,1751228765,13819.230377669992,-22.83713732999604,53036.158361040005 2025-06-29,20:26:07.000,180,11077240,124365,0,1751228766,13819.129333019991,-22.914677759996266,53036.03259288001 2025-06-29,20:26:08.000,180,11077259,124485,0,1751228767,13818.96766157999,-22.956972539999697,53036.0745156 2025-06-29,20:26:09.000,180,11077279,124445,0,1751228768,13818.880089549995,-22.978119929997774,53035.94874744 2025-06-29,20:26:10.000,180,11077286,124485,0,1751228769,13818.819462759995,-23.034512969999923,53035.871889120004 2025-06-29,20:26:11.000,180,11077278,124365,0,1751228770,13818.67126394,-23.06270948999736,53035.85791488 2025-06-29,20:26:12.000,180,11077290,124405,0,1751228771,13818.54327404999,-23.083856879995437,53035.7600952 2025-06-29,20:26:13.000,180,11077291,124485,0,1751228772,13818.422020469989,-23.090906010002072,53035.7600952 2025-06-29,20:26:14.000,180,11077257,124405,0,1751228773,13818.253612719993,-23.11910252999951,53035.73214672 2025-06-29,20:26:15.000,180,11077238,124405,0,1751228774,13818.118886520002,-23.055660359998,53035.66227552 2025-06-29,20:26:16.000,180,11077290,124405,0,1751228775,13817.963951389997,-23.04861122999864,53035.63432704 2025-06-29,20:26:17.000,180,11077283,124645,0,1751228776,13817.856170430001,-23.027463840000564,53035.54349448 2025-06-29,20:26:18.000,180,11077249,124365,0,1751228777,13817.71470792,-22.964021669999056,53035.48061040001 2025-06-29,20:26:19.000,180,11077299,124485,0,1751228778,13817.701235299995,-22.907628629996907,53035.45266192 2025-06-29,20:26:20.000,180,11077276,124485,0,1751228779,13817.57324541,-22.851235590002034,53035.34785512 2025-06-29,20:26:21.000,180,11077263,124365,0,1751228780,13817.539563859995,-22.801891679999244,53035.34086800001 2025-06-29,20:26:22.000,180,11077284,124645,0,1751228781,13817.499145999995,-22.773695160001807,53035.24304832001 2025-06-29,20:26:23.000,180,11077287,124405,0,1751228782,13817.47220076,-22.731400379998377,53035.166189999996 2025-06-29,20:26:24.000,180,11077283,124485,0,1751228783,13817.458728139994,-22.71730211999966,53035.13824152 2025-06-29,20:26:25.000,180,11077260,124445,0,1751228784,13817.44525551999,-22.70320386000094,53035.0613832 2025-06-29,20:26:26.000,180,11077262,124485,0,1751228785,13817.47220076,-22.7102529900003,53035.06837032 2025-06-29,20:26:27.000,180,11077242,124285,0,1751228786,13817.42504658999,-22.724351249999017,53034.998499119996 2025-06-29,20:26:28.000,180,11077273,124245,0,1751228787,13817.46546444999,-22.766646029995172,53034.92862792001 2025-06-29,20:26:29.000,180,11077251,124565,0,1751228788,13817.45199183,-22.794842549999885,53034.87971808001 2025-06-29,20:26:30.000,180,11077306,124725,0,1751228789,13817.458728139994,-22.87943210999947,53034.8517696 2025-06-29,20:26:31.000,180,11077243,124325,0,1751228790,13817.52609123999,-22.964021669999056,53034.73298856 2025-06-29,20:26:32.000,180,11077256,124445,0,1751228791,13817.54630016999,-22.971070799998415,53034.7469628 2025-06-29,20:26:33.000,180,11077195,124645,0,1751228792,13817.579981719995,-23.020414710001205,53034.70504008 2025-06-29,20:26:34.000,180,11077215,124645,0,1751228793,13817.620399579995,-23.055660359998,53034.56529768 2025-06-29,20:26:35.000,180,11077262,124565,0,1751228794,13817.6338722,-23.034512969999923,53034.57927192 2025-06-29,20:26:36.000,180,11077226,124485,0,1751228795,13817.701235299995,-23.041562099999283,53034.50241360001 2025-06-29,20:26:37.000,180,11077251,124485,0,1751228796,13817.782071019996,-23.027463840000564,53034.481452240005 2025-06-29,20:26:38.000,180,11077278,124565,0,1751228797,13817.822488879996,-22.99926731999585,53034.45350376001 2025-06-29,20:26:39.000,180,11077244,124845,0,1751228798,13817.876379360001,-22.99926731999585,53034.3976068 2025-06-29,20:26:40.000,180,11077197,124565,0,1751228799,13817.923533529996,-22.964021669999056,53034.45350376001 2025-06-29,20:26:41.000,180,11077236,124765,0,1751228800,13817.984160319997,-22.93582515000162,53034.44651664 2025-06-29,20:26:42.000,180,11077229,124525,0,1751228801,13818.051523419992,-22.8441864599954,53034.39061968 2025-06-29,20:26:43.000,180,11077251,124605,0,1751228802,13818.179513310002,-22.801891679999244,53034.37664544001 2025-06-29,20:26:44.000,180,11077206,124525,0,1751228803,13818.192985929993,-22.752547769996454,53034.39061968 2025-06-29,20:26:45.000,180,11077242,124685,0,1751228804,13818.213194859993,-22.64681081999879,53034.313761360005 2025-06-29,20:26:46.000,180,11077243,124645,0,1751228805,13818.246876409998,-22.505828219997056,53034.383632560006 2025-06-29,20:26:47.000,180,11077226,124645,0,1751228806,13818.273821649993,-22.512877349996415,53034.29978712 2025-06-29,20:26:48.000,180,11077203,124605,0,1751228807,13818.320975819988,-22.498779089997697,53034.2928 2025-06-29,20:26:49.000,180,11077247,124645,0,1751228808,13818.361393679988,-22.505828219997056,53034.29978712 2025-06-29,20:26:50.000,180,11077211,124645,0,1751228809,13818.368129989998,-22.526975609995134,53034.32074848 2025-06-29,20:26:51.000,180,11077283,124365,0,1751228810,13818.327712129998,-22.611565170001995,53034.33472272001 2025-06-29,20:26:52.000,180,11077241,124525,0,1751228811,13818.341184749988,-22.675007339996228,53034.37664544001 2025-06-29,20:26:53.000,180,11077249,124605,0,1751228812,13818.347921059998,-22.752547769996454,53034.37664544001 2025-06-29,20:26:54.000,180,11077263,124605,0,1751228813,13818.334448439993,-22.851235590002034,53034.34869696 2025-06-29,20:26:55.000,180,11077246,124805,0,1751228814,13818.300766889988,-22.93582515000162,53034.41158104 2025-06-29,20:26:56.000,180,11077224,124485,0,1751228815,13818.213194859993,-22.978119929997774,53034.42555528001 2025-06-29,20:26:57.000,180,11077237,124485,0,1751228816,13818.206458549997,-23.126151659998868,53034.33472272001 2025-06-29,20:26:58.000,180,11077288,124605,0,1751228817,13818.172776999992,-23.24598686999525,53034.35568408001 2025-06-29,20:26:59.000,180,11077247,124405,0,1751228818,13818.145831759997,-23.358772949999548,53034.327735599996 2025-06-29,20:27:00.000,180,11077261,124605,0,1751228819,13818.125622829997,-23.436313379999774,53034.33472272001 2025-06-29,20:27:01.000,180,11077293,124485,0,1751228820,13818.105413899997,-23.499755550001282,53034.33472272001 2025-06-29,20:27:02.000,180,11077200,124965,0,1751228821,13818.132359139992,-23.556148589996155,53034.35568408001 2025-06-29,20:27:03.000,180,11077242,124525,0,1751228822,13818.125622829997,-23.619590759997664,53034.313761360005 2025-06-29,20:27:04.000,180,11077232,124565,0,1751228823,13818.098677590002,-23.626639889997023,53034.30677424001 2025-06-29,20:27:05.000,180,11077247,124565,0,1751228824,13818.159304380002,-23.6477872799951,53034.362671200004 2025-06-29,20:27:06.000,180,11077229,124725,0,1751228825,13818.172776999992,-23.725327709995327,53034.36965832 2025-06-29,20:27:07.000,180,11077293,124605,0,1751228826,13818.199722240002,-23.675983799999813,53034.27882576 2025-06-29,20:27:08.000,180,11077255,124565,0,1751228827,13818.226667479998,-23.675983799999813,53034.35568408001 2025-06-29,20:27:09.000,180,11077226,124485,0,1751228828,13818.280557959988,-23.675983799999813,53034.32074848 2025-06-29,20:27:10.000,180,11077286,124685,0,1751228829,13818.280557959988,-23.675983799999813,53034.313761360005 2025-06-29,20:27:11.000,180,11077210,124445,0,1751228830,13818.300766889988,-23.69008205999853,53034.30677424001 2025-06-29,20:27:12.000,180,11077223,124525,0,1751228831,13818.280557959988,-23.69713118999789,53034.362671200004 2025-06-29,20:27:13.000,180,11077248,124765,0,1751228832,13818.213194859993,-23.74647510000068,53034.32074848 2025-06-29,20:27:14.000,180,11077306,124325,0,1751228833,13818.226667479998,-23.68303292999917,53034.32074848 2025-06-29,20:27:15.000,180,11077312,124645,0,1751228834,13818.179513310002,-23.725327709995327,53034.3976068 2025-06-29,20:27:16.000,180,11077277,124725,0,1751228835,13818.166040689997,-23.73942597000132,53034.39061968 2025-06-29,20:27:17.000,180,11077239,124685,0,1751228836,13818.152568069992,-23.774671619998117,53034.383632560006 2025-06-29,20:27:18.000,180,11077212,124445,0,1751228837,13818.172776999992,-23.852212049998343,53034.40459392001 2025-06-29,20:27:19.000,180,11077267,124645,0,1751228838,13818.139095450002,-23.92975247999857,53034.45350376001 2025-06-29,20:27:20.000,180,11077218,124485,0,1751228839,13818.186249619997,-23.957948999996006,53034.44651664 2025-06-29,20:27:21.000,180,11077253,124325,0,1751228840,13818.233403789993,-24.021391169997514,53034.40459392001 2025-06-29,20:27:22.000,180,11077213,124645,0,1751228841,13818.206458549997,-24.134177250001812,53034.46049088 2025-06-29,20:27:23.000,180,11077253,124685,0,1751228842,13818.186249619997,-24.254012459998194,53034.48843936 2025-06-29,20:27:24.000,180,11077216,124565,0,1751228843,13818.213194859993,-24.33860201999778,53034.495426479996 2025-06-29,20:27:25.000,180,11077207,124685,0,1751228844,13818.213194859993,-24.423191579997365,53034.51638784 2025-06-29,20:27:26.000,180,11077246,124605,0,1751228845,13818.139095450002,-24.50778113999695,53034.48843936 2025-06-29,20:27:27.000,180,11077230,124925,0,1751228846,13818.145831759997,-24.592370699996536,53034.467478 2025-06-29,20:27:28.000,180,11077234,124725,0,1751228847,13818.105413899997,-24.655812869998044,53034.48843936 2025-06-29,20:27:29.000,180,11077243,124685,0,1751228848,13818.091941279992,-24.719255039999553,53034.467478 2025-06-29,20:27:30.000,180,11077205,124685,0,1751228849,13818.058259730002,-24.75450068999635,53034.467478 2025-06-29,20:27:31.000,180,11077293,124685,0,1751228850,13818.051523419992,-24.79679546999978,53034.50241360001 2025-06-29,20:27:32.000,180,11077279,124485,0,1751228851,13818.024578179997,-24.846139379995293,53034.50241360001 2025-06-29,20:27:33.000,180,11077220,124285,0,1751228852,13817.963951389997,-24.895483289998083,53034.50940072 2025-06-29,20:27:34.000,180,11077179,124445,0,1751228853,13817.990896629992,-24.902532419997442,53034.495426479996 2025-06-29,20:27:35.000,180,11077256,124645,0,1751228854,13818.011105559992,-24.895483289998083,53034.495426479996 2025-06-29,20:27:36.000,180,11077268,124845,0,1751228855,13817.990896629992,-24.902532419997442,53034.50241360001 2025-06-29,20:27:37.000,180,11077234,124685,0,1751228856,13818.017841870002,-24.9095815499968,53034.56529768 2025-06-29,20:27:38.000,180,11077204,124525,0,1751228857,13818.078468660002,-24.91663067999616,53034.55831056 2025-06-29,20:27:39.000,180,11077260,124725,0,1751228858,13818.105413899997,-24.92367980999552,53034.55831056 2025-06-29,20:27:40.000,180,11077231,124325,0,1751228859,13818.186249619997,-24.944827200000873,53034.54433632001 2025-06-29,20:27:41.000,180,11077237,124765,0,1751228860,13818.213194859993,-24.91663067999616,53034.56529768 2025-06-29,20:27:42.000,180,11077212,124525,0,1751228861,13818.287294269998,-24.95892545999959,53034.57927192 2025-06-29,20:27:43.000,180,11077279,124285,0,1751228862,13818.361393679988,-24.930728940002155,53034.62119464001 2025-06-29,20:27:44.000,180,11077271,124605,0,1751228863,13818.422020469989,-24.92367980999552,53034.551323440006 2025-06-29,20:27:45.000,180,11077245,125125,0,1751228864,13818.475910949994,-24.9095815499968,53034.649143120005 2025-06-29,20:27:46.000,180,11077223,124685,0,1751228865,13818.516328809994,-24.91663067999616,53034.62119464001 2025-06-29,20:27:47.000,180,11077235,124325,0,1751228866,13818.550010359999,-24.9095815499968,53034.61420752 2025-06-29,20:27:48.000,180,11077259,124645,0,1751228867,13818.536537739994,-24.902532419997442,53034.62818176 2025-06-29,20:27:49.000,180,11077223,124525,0,1751228868,13818.536537739994,-24.9095815499968,53034.62818176 2025-06-29,20:27:50.000,180,11077270,125285,0,1751228869,13818.550010359999,-24.895483289998083,53034.71202720001 2025-06-29,20:27:51.000,180,11077256,125325,0,1751228870,13818.489383569999,-24.881385029999365,53034.73298856 2025-06-29,20:27:52.000,180,11077282,125205,0,1751228871,13818.502856189989,-24.930728940002155,53034.75394992 2025-06-29,20:27:53.000,180,11077225,125365,0,1751228872,13818.388338919998,-24.9095815499968,53034.830808239996 2025-06-29,20:27:54.000,180,11077251,124925,0,1751228873,13818.347921059998,-24.987121979997028,53034.76093704001 2025-06-29,20:27:55.000,180,11077213,125565,0,1751228874,13818.287294269998,-24.98007284999767,53034.72600144 2025-06-29,20:27:56.000,180,11077259,125365,0,1751228875,13818.159304380002,-24.97302371999831,53034.7818984 2025-06-29,20:27:57.000,180,11077245,125725,0,1751228876,13818.051523419992,-24.930728940002155,53034.75394992 2025-06-29,20:27:58.000,180,11077207,124805,0,1751228877,13817.943742459996,-24.944827200000873,53034.73298856 2025-06-29,20:27:59.000,180,11077221,125005,0,1751228878,13817.842697809996,-24.91663067999616,53034.68407872 2025-06-29,20:28:00.000,180,11077250,124725,0,1751228879,13817.77533471,-24.888434159998724,53034.719014320006 2025-06-29,20:28:01.000,180,11077228,124405,0,1751228880,13817.67429006,-24.881385029999365,53034.69106584001 2025-06-29,20:28:02.000,180,11077295,124805,0,1751228881,13817.559772789995,-24.846139379995293,53034.7469628 2025-06-29,20:28:03.000,180,11077244,124765,0,1751228882,13817.499145999995,-24.803844599999138,53034.77491128 2025-06-29,20:28:04.000,180,11077232,124805,0,1751228883,13817.371156109999,-24.761549819995707,53034.77491128 2025-06-29,20:28:05.000,180,11077245,124685,0,1751228884,13817.283584079989,-24.627616350000608,53034.78888552001 2025-06-29,20:28:06.000,180,11077286,124805,0,1751228885,13817.276847769994,-24.543026790001022,53034.7818984 2025-06-29,20:28:07.000,180,11077241,124725,0,1751228886,13817.283584079989,-24.52187939999567,53034.78888552001 2025-06-29,20:28:08.000,180,11077239,124765,0,1751228887,13817.290320389999,-24.55712504999974,53034.698052960004 2025-06-29,20:28:09.000,180,11077203,124605,0,1751228888,13817.303793009989,-24.535977660001663,53034.73298856 2025-06-29,20:28:10.000,180,11077228,124885,0,1751228889,13817.377892419994,-24.50778113999695,53034.72600144 2025-06-29,20:28:11.000,180,11077243,124645,0,1751228890,13817.34421086999,-24.451388100002077,53034.72600144 2025-06-29,20:28:12.000,180,11077262,124685,0,1751228891,13817.36441979999,-24.430240709996724,53034.71202720001 2025-06-29,20:28:13.000,180,11077246,124525,0,1751228892,13817.499145999995,-24.37384767000185,53034.73298856 2025-06-29,20:28:14.000,180,11077291,124645,0,1751228893,13817.55303648,-24.352700279996498,53034.72600144 2025-06-29,20:28:15.000,180,11077220,124805,0,1751228894,13817.6338722,-24.310405500000343,53034.698052960004 2025-06-29,20:28:16.000,180,11077236,124685,0,1751228895,13817.74838946999,-24.289258110002265,53034.719014320006 2025-06-29,20:28:17.000,180,11077221,124725,0,1751228896,13817.923533529996,-24.289258110002265,53034.73997568001 2025-06-29,20:28:18.000,180,11077271,124565,0,1751228897,13818.031314489992,-24.239914199999475,53034.73298856 2025-06-29,20:28:19.000,180,11077295,124565,0,1751228898,13818.186249619997,-24.261061589997553,53034.78888552001 2025-06-29,20:28:20.000,180,11077247,124645,0,1751228899,13818.314239509993,-24.246963329998835,53034.75394992 2025-06-29,20:28:21.000,180,11077233,124685,0,1751228900,13818.502856189989,-24.232865070000116,53034.76093704001 2025-06-29,20:28:22.000,180,11077217,124605,0,1751228901,13818.657791319994,-24.239914199999475,53034.78888552001 2025-06-29,20:28:23.000,180,11077229,124725,0,1751228902,13818.86661692999,-24.169422899998608,53034.78888552001 2025-06-29,20:28:24.000,180,11077236,124805,0,1751228903,13819.021552059996,-24.183521159997326,53034.91465368 2025-06-29,20:28:25.000,180,11077228,124525,0,1751228904,13819.223641359997,-24.134177250001812,53034.92862792001 2025-06-29,20:28:26.000,180,11077247,124325,0,1751228905,13819.392049109993,-24.09188246999838,53035.00548624001 2025-06-29,20:28:27.000,180,11077248,124685,0,1751228906,13819.594138409993,-24.077784209999663,53035.0613832 2025-06-29,20:28:28.000,180,11077254,124565,0,1751228907,13819.715391989994,-24.028440299996873,53035.08234456 2025-06-29,20:28:29.000,180,11077252,124685,0,1751228908,13819.836645569994,-23.972047260002,53035.14522864001 2025-06-29,20:28:30.000,180,11077246,124565,0,1751228909,13819.98484438999,-23.964998129995365,53035.11029304 2025-06-29,20:28:31.000,180,11077250,124605,0,1751228910,13820.12630689999,-23.908605090000492,53035.15920288 2025-06-29,20:28:32.000,180,11077284,124885,0,1751228911,13820.220615239996,-23.894506830001774,53035.166189999996 2025-06-29,20:28:33.000,180,11077248,124605,0,1751228912,13820.341868819996,-23.859261179997702,53035.25702256 2025-06-29,20:28:34.000,180,11077255,124805,0,1751228913,13820.429440849992,-23.809917270002188,53035.31291952001 2025-06-29,20:28:35.000,180,11077215,124805,0,1751228914,13820.577639670002,-23.74647510000068,53035.333880879996 2025-06-29,20:28:36.000,180,11077202,124685,0,1751228915,13820.597848600002,-23.675983799999813,53035.368816480004 2025-06-29,20:28:37.000,180,11077223,124805,0,1751228916,13820.739311109988,-23.654836410001735,53035.39676496 2025-06-29,20:28:38.000,180,11077279,124725,0,1751228917,13820.799937899988,-23.386969469996984,53035.49458464 2025-06-29,20:28:39.000,180,11077236,124805,0,1751228918,13820.874037309994,-23.34467469000083,53035.606378560005 2025-06-29,20:28:40.000,180,11077252,124685,0,1751228919,13820.954873029994,-23.316478169996117,53035.67624976001 2025-06-29,20:28:41.000,180,11077253,124565,0,1751228920,13821.04918137,-23.274183389999962,53035.67624976001 2025-06-29,20:28:42.000,180,11077238,125005,0,1751228921,13821.06265398999,-23.28828164999868,53035.690224 2025-06-29,20:28:43.000,180,11077231,124645,0,1751228922,13821.0693903,-23.28828164999868,53035.68323688 2025-06-29,20:28:44.000,180,11077309,124445,0,1751228923,13821.136753399995,-23.28123251999932,53035.71817248001 2025-06-29,20:28:45.000,180,11077269,124525,0,1751228924,13821.136753399995,-23.24598686999525,53035.71817248001 2025-06-29,20:28:46.000,180,11077265,124605,0,1751228925,13821.14348970999,-23.309429039996758,53035.76708232001 2025-06-29,20:28:47.000,180,11077278,124365,0,1751228926,13821.136753399995,-23.33057643000211,53035.78804368 2025-06-29,20:28:48.000,180,11077252,124685,0,1751228927,13821.177171259995,-23.394018599996343,53035.822979280005 2025-06-29,20:28:49.000,180,11077311,124525,0,1751228928,13821.116544469995,-23.443362509999133,53035.88586336001 2025-06-29,20:28:50.000,180,11077247,125285,0,1751228929,13821.076126609994,-23.499755550001282,53035.990670160005 2025-06-29,20:28:51.000,180,11077282,124885,0,1751228930,13821.04244505999,-23.57729598000151,53035.97669592 2025-06-29,20:28:52.000,180,11077205,124805,0,1751228931,13821.00202719999,-23.6477872799951,53036.01861864 2025-06-29,20:28:53.000,180,11077295,124445,0,1751228932,13821.06265398999,-23.725327709995327,53036.04656712 2025-06-29,20:28:54.000,180,11077268,124645,0,1751228933,13820.995290889994,-23.74647510000068,53036.0745156 2025-06-29,20:28:55.000,180,11077255,124565,0,1751228934,13820.975081959994,-23.816966400001547,53036.04656712 2025-06-29,20:28:56.000,180,11077286,124645,0,1751228935,13820.948136719999,-23.88745769999514,53036.06752848 2025-06-29,20:28:57.000,180,11077278,124445,0,1751228936,13820.948136719999,-23.894506830001774,53036.109451200005 2025-06-29,20:28:58.000,180,11077232,124645,0,1751228937,13820.880773619989,-23.93680160999793,53036.15137392001 2025-06-29,20:28:59.000,180,11077288,124805,0,1751228938,13820.786465279998,-24.000243779999437,53036.17932240001 2025-06-29,20:29:00.000,180,11077250,124605,0,1751228939,13820.739311109988,-24.000243779999437,53036.158361040005 2025-06-29,20:29:01.000,180,11077264,124765,0,1751228940,13820.638266460002,-23.98614552000072,53036.172335279996 2025-06-29,20:29:02.000,180,11077233,124805,0,1751228941,13820.597848600002,-23.993194650000078,53036.20028376001 2025-06-29,20:29:03.000,180,11077217,125045,0,1751228942,13820.543958119997,-23.957948999996006,53036.20028376001 2025-06-29,20:29:04.000,180,11077300,124805,0,1751228943,13820.415968230001,-23.972047260002,53036.207270880004 2025-06-29,20:29:05.000,180,11077268,124605,0,1751228944,13820.308187269991,-23.943850739997288,53036.18630952 2025-06-29,20:29:06.000,180,11077265,124605,0,1751228945,13820.23408786,-23.88040856999578,53036.207270880004 2025-06-29,20:29:07.000,180,11077251,124805,0,1751228946,13820.13304321,-23.816966400001547,53036.228232240006 2025-06-29,20:29:08.000,180,11077278,124605,0,1751228947,13820.06568010999,-23.774671619998117,53036.22124512001 2025-06-29,20:29:09.000,180,11077236,124445,0,1751228948,13819.978108079995,-23.767622489998757,53036.207270880004 2025-06-29,20:29:10.000,180,11077290,124645,0,1751228949,13819.856854499994,-23.73942597000132,53036.24220648 2025-06-29,20:29:11.000,180,11077242,124805,0,1751228950,13819.76254615999,-23.781720749997476,53036.214258 2025-06-29,20:29:12.000,180,11077263,124725,0,1751228951,13819.648028889998,-23.781720749997476,53036.24220648 2025-06-29,20:29:13.000,180,11077229,124685,0,1751228952,13819.587402099998,-23.788769879996835,53036.24919360001 2025-06-29,20:29:14.000,180,11077257,124565,0,1751228953,13819.520038999988,-23.845162919998984,53036.277142080005 2025-06-29,20:29:15.000,180,11077239,124565,0,1751228954,13819.405521729997,-23.859261179997702,53036.24919360001 2025-06-29,20:29:16.000,180,11077230,124645,0,1751228955,13819.378576490002,-23.88040856999578,53036.23521936 2025-06-29,20:29:17.000,180,11077273,124565,0,1751228956,13819.277531840002,-23.908605090000492,53036.18630952 2025-06-29,20:29:18.000,180,11077233,124325,0,1751228957,13819.189959809992,-23.943850739997288,53036.15137392001 2025-06-29,20:29:19.000,180,11077285,124605,0,1751228958,13819.129333019991,-24.000243779999437,53036.1443868 2025-06-29,20:29:20.000,180,11077238,124565,0,1751228959,13819.05523361,-23.993194650000078,53036.13041256001 2025-06-29,20:29:21.000,180,11077246,124605,0,1751228960,13819.03502468,-24.014342039998155,53036.16534816 2025-06-29,20:29:22.000,180,11077270,124765,0,1751228961,13819.008079439991,-24.09893159999774,53036.12342544 2025-06-29,20:29:23.000,180,11077235,124685,0,1751228962,13819.061969919996,-24.09893159999774,53036.09547696 2025-06-29,20:29:24.000,180,11077251,124605,0,1751228963,13819.102387779996,-24.232865070000116,53036.109451200005 2025-06-29,20:29:25.000,180,11077281,124285,0,1751228964,13819.196696120001,-24.246963329998835,53036.13041256001 2025-06-29,20:29:26.000,180,11077225,124605,0,1751228965,13819.169750879992,-24.289258110002265,53036.109451200005 2025-06-29,20:29:27.000,180,11077277,124605,0,1751228966,13819.264059219997,-24.33155288999842,53036.13041256001 2025-06-29,20:29:28.000,180,11077266,124445,0,1751228967,13819.344894939997,-24.32450375999906,53035.99765728 2025-06-29,20:29:29.000,180,11077272,124645,0,1751228968,13819.405521729997,-24.28220897999563,53036.01163152001 2025-06-29,20:29:30.000,180,11077213,124565,0,1751228969,13819.526775309998,-24.197619419996045,53036.04656712 2025-06-29,20:29:31.000,180,11077241,124605,0,1751228970,13819.634556269993,-24.176472029997967,53036.03259288001 2025-06-29,20:29:32.000,180,11077241,124605,0,1751228971,13819.728864609999,-24.070735080000304,53036.01861864 2025-06-29,20:29:33.000,180,11077243,124525,0,1751228972,13819.816436639994,-24.007292909998796,53036.01861864 2025-06-29,20:29:34.000,180,11077265,124365,0,1751228973,13819.87032712,-23.88040856999578,53035.9697088 2025-06-29,20:29:35.000,180,11077256,124405,0,1751228974,13819.98484438999,-23.74647510000068,53035.9697088 2025-06-29,20:29:36.000,180,11077220,124885,0,1751228975,13820.03199856,-23.549099459996796,53035.90682472 2025-06-29,20:29:37.000,180,11077247,124645,0,1751228976,13820.139779519995,-23.372871209998266,53035.92778608 2025-06-29,20:29:38.000,180,11077240,124285,0,1751228977,13820.227351549991,-23.203692089999095,53036.01861864 2025-06-29,20:29:39.000,180,11077291,124645,0,1751228978,13820.247560479991,-23.00631644999521,53036.01861864 2025-06-29,20:29:40.000,180,11077246,124565,0,1751228979,13820.301450959996,-22.815989939997962,53036.06752848 2025-06-29,20:29:41.000,180,11077291,124525,0,1751228980,13820.314923580001,-22.65385994999815,53036.02560576 2025-06-29,20:29:42.000,180,11077250,124485,0,1751228981,13820.335132510001,-22.47058257000026,53036.0745156 2025-06-29,20:29:43.000,180,11077245,124645,0,1751228982,13820.328396199991,-22.329599969998526,53036.08848984 2025-06-29,20:29:44.000,180,11077265,124245,0,1751228983,13820.355341440001,-22.223863020000863,53036.08150272001 2025-06-29,20:29:45.000,180,11077292,124405,0,1751228984,13820.301450959996,-22.146322590000636,53036.04656712 2025-06-29,20:29:46.000,180,11077240,124565,0,1751228985,13820.23408786,-22.01943824999762,53036.0745156 2025-06-29,20:29:47.000,180,11077231,124285,0,1751228986,13820.19367,-21.920750429999316,53036.004644399996 2025-06-29,20:29:48.000,180,11077277,124485,0,1751228987,13820.200406309996,-21.878455649995885,53036.039580000004 2025-06-29,20:29:49.000,180,11077254,124005,0,1751228988,13820.18693368999,-21.941897819997394,53036.13739968 2025-06-29,20:29:50.000,180,11077247,124605,0,1751228989,13820.19367,-21.927799559998675,53036.13739968 2025-06-29,20:29:51.000,180,11077219,124405,0,1751228990,13820.14651582999,-21.955996079996112,53036.13739968 2025-06-29,20:29:52.000,180,11077291,124205,0,1751228991,13820.19367,-22.03353650999634,53036.11643832 2025-06-29,20:29:53.000,180,11077279,124325,0,1751228992,13820.240824169996,-22.132224330001918,53036.172335279996 2025-06-29,20:29:54.000,180,11077269,124045,0,1751228993,13820.314923580001,-22.23796127999958,53036.18630952 2025-06-29,20:29:55.000,180,11077266,124125,0,1751228994,13820.429440849992,-22.36484561999532,53036.16534816 2025-06-29,20:29:56.000,180,11077225,124325,0,1751228995,13820.483331329997,-22.4635334400009,53036.158361040005 2025-06-29,20:29:57.000,180,11077235,124045,0,1751228996,13820.577639670002,-22.562221259999205,53036.1443868 2025-06-29,20:29:58.000,180,11077232,124285,0,1751228997,13820.692156939993,-22.71730211999966,53036.08848984 2025-06-29,20:29:59.000,180,11077221,124005,0,1751228998,13820.786465279998,-22.808940809998603,53036.214258 2025-06-29,20:30:00.000,180,11077273,124405,0,1751228999,13820.867300999998,-22.858284720001393,53036.13041256001 2025-06-29,20:30:01.000,180,11077253,124205,0,1751229000,13820.988554579999,-22.985169059997133,53036.172335279996 2025-06-29,20:30:02.000,180,11077217,124485,0,1751229001,13821.08959923,-23.027463840000564,53036.15137392001 2025-06-29,20:30:03.000,180,11077216,124365,0,1751229002,13821.10980816,-23.020414710001205,53036.1443868 2025-06-29,20:30:04.000,180,11077277,124205,0,1751229003,13821.16369863999,-22.992218189996493,53036.214258 2025-06-29,20:30:05.000,180,11077288,124125,0,1751229004,13821.15022602,-22.956972539999697,53036.29810344001 2025-06-29,20:30:06.000,180,11077283,124205,0,1751229005,13821.14348970999,-22.949923410000338,53036.25618072 2025-06-29,20:30:07.000,180,11077270,124125,0,1751229006,13821.156962329995,-22.87943210999947,53036.326051920005 2025-06-29,20:30:08.000,180,11077217,124285,0,1751229007,13821.116544469995,-22.808940809998603,53036.38194888 2025-06-29,20:30:09.000,180,11077265,124005,0,1751229008,13821.116544469995,-22.738449509997736,53036.41688448001 2025-06-29,20:30:10.000,180,11077265,124205,0,1751229009,13821.00202719999,-22.60451603999536,53036.395923120006 2025-06-29,20:30:11.000,180,11077243,124125,0,1751229010,13820.914455169994,-22.519926479995775,53036.36098752 2025-06-29,20:30:12.000,180,11077250,123925,0,1751229011,13820.853828379994,-22.407140399998752,53036.38194888 2025-06-29,20:30:13.000,180,11077252,124285,0,1751229012,13820.732574799993,-22.343698229997244,53036.43784584001 2025-06-29,20:30:14.000,180,11077297,124125,0,1751229013,13820.611321219993,-22.25910866999766,53036.507717039996 2025-06-29,20:30:15.000,180,11077303,123965,0,1751229014,13820.490067639992,-22.19566649999615,53036.50072992 2025-06-29,20:30:16.000,180,11077226,124005,0,1751229015,13820.348605129991,-22.132224330001918,53036.47278144 2025-06-29,20:30:17.000,180,11077249,124365,0,1751229016,13820.27450572,-22.132224330001918,53036.51470416001 2025-06-29,20:30:18.000,180,11077257,124125,0,1751229017,13820.16672475999,-22.160420849999355,53036.46579432001 2025-06-29,20:30:19.000,180,11077275,124245,0,1751229018,13820.018525939995,-22.2520595399983,53036.4588072 2025-06-29,20:30:20.000,180,11077276,124005,0,1751229019,13819.98484438999,-22.24501040999894,53036.4588072 2025-06-29,20:30:21.000,180,11077244,125005,0,1751229020,13819.87032712,-22.329599969998526,53036.45182008 2025-06-29,20:30:22.000,180,11077205,125005,0,1751229021,13819.85011819,-22.43533691999619,53036.40291024 2025-06-29,20:30:23.000,180,11077208,125005,0,1751229022,13819.80296401999,-22.562221259999205,53036.40291024 2025-06-29,20:30:24.000,180,11077233,124885,0,1751229023,13819.80296401999,-22.71730211999966,53036.43085872 2025-06-29,20:30:25.000,180,11077305,125125,0,1751229024,13819.708655679999,-22.851235590002034,53036.4238716 2025-06-29,20:30:26.000,180,11077186,124405,0,1751229025,13819.668237819998,-23.034512969999923,53036.40291024 2025-06-29,20:30:27.000,180,11077197,125085,0,1751229026,13819.654765199994,-23.189593830000376,53036.34701328001 2025-06-29,20:30:28.000,180,11077227,124285,0,1751229027,13819.661501509989,-23.415165990001697,53036.41688448001 2025-06-29,20:30:29.000,180,11077214,124925,0,1751229028,13819.668237819998,-23.542050329997437,53036.43085872 2025-06-29,20:30:30.000,180,11077286,124285,0,1751229029,13819.688446749999,-23.69008205999853,53036.395923120006 2025-06-29,20:30:31.000,180,11077210,124205,0,1751229030,13819.701919369989,-23.816966400001547,53036.40989736 2025-06-29,20:30:32.000,180,11077217,124085,0,1751229031,13819.708655679999,-23.91565421999985,53036.395923120006 2025-06-29,20:30:33.000,180,11077242,123805,0,1751229032,13819.695183059994,-23.98614552000072,53036.38194888 2025-06-29,20:30:34.000,180,11077251,124325,0,1751229033,13819.681710439989,-24.084833339999022,53036.38194888 2025-06-29,20:30:35.000,180,11077267,124325,0,1751229034,13819.614347339993,-24.09893159999774,53036.34701328001 2025-06-29,20:30:36.000,180,11077269,124445,0,1751229035,13819.634556269993,-24.127128119995177,53036.29111632 2025-06-29,20:30:37.000,180,11077204,124405,0,1751229036,13819.553720549993,-24.1059807299971,53036.29810344001 2025-06-29,20:30:38.000,180,11077198,124125,0,1751229037,13819.520038999988,-24.063685950000945,53036.24220648 2025-06-29,20:30:39.000,180,11077216,124165,0,1751229038,13819.479621140003,-24.021391169997514,53036.31207768 2025-06-29,20:30:40.000,180,11077259,124165,0,1751229039,13819.439203280002,-23.943850739997288,53036.22124512001 2025-06-29,20:30:41.000,180,11077270,124125,0,1751229040,13819.371840179992,-23.852212049998343,53036.214258 2025-06-29,20:30:42.000,180,11077285,124245,0,1751229041,13819.317949700002,-23.74647510000068,53036.1443868 2025-06-29,20:30:43.000,180,11077250,124325,0,1751229042,13819.277531840002,-23.6477872799951,53036.109451200005 2025-06-29,20:30:44.000,180,11077286,124405,0,1751229043,13819.230377669992,-23.598443369999586,53036.13739968 2025-06-29,20:30:45.000,180,11077234,124325,0,1751229044,13819.088915159991,-23.50680468000064,53036.15137392001 2025-06-29,20:30:46.000,180,11077224,124285,0,1751229045,13819.028288369991,-23.443362509999133,53036.109451200005 2025-06-29,20:30:47.000,180,11077221,124205,0,1751229046,13818.93398003,-23.372871209998266,53036.13739968 2025-06-29,20:30:48.000,180,11077244,124125,0,1751229047,13818.82619906999,-23.309429039996758,53036.08150272001 2025-06-29,20:30:49.000,180,11077304,124285,0,1751229048,13818.7116818,-23.3023799099974,53036.10246408001 2025-06-29,20:30:50.000,180,11077289,123965,0,1751229049,13818.62410976999,-23.24598686999525,53036.05355424001 2025-06-29,20:30:51.000,180,11077301,124285,0,1751229050,13818.509592499999,-23.28828164999868,53036.04656712 2025-06-29,20:30:52.000,180,11077227,124325,0,1751229051,13818.455702019994,-23.23893773999589,53036.060541360006 2025-06-29,20:30:53.000,180,11077294,124245,0,1751229052,13818.381602609988,-23.28123251999932,53035.99765728 2025-06-29,20:30:54.000,180,11077246,124165,0,1751229053,13818.347921059998,-23.358772949999548,53035.9697088 2025-06-29,20:30:55.000,180,11077244,124285,0,1751229054,13818.307503199998,-23.386969469996984,53035.98368304001 2025-06-29,20:30:56.000,180,11077245,124085,0,1751229055,13818.294030579993,-23.485657289995288,53035.95573456 2025-06-29,20:30:57.000,180,11077228,124325,0,1751229056,13818.300766889988,-23.591394240000227,53035.892850480006 2025-06-29,20:30:58.000,180,11077221,124325,0,1751229057,13818.327712129998,-23.6477872799951,53035.8998376 2025-06-29,20:30:59.000,180,11077228,124205,0,1751229058,13818.361393679988,-23.73237684000196,53035.78804368 2025-06-29,20:31:00.000,180,11077278,123965,0,1751229059,13818.482647259989,-23.767622489998757,53035.79503080001 2025-06-29,20:31:01.000,180,11077262,124325,0,1751229060,13818.570219289999,-23.831064660000266,53035.80900504 2025-06-29,20:31:02.000,180,11077240,124125,0,1751229061,13818.72515441999,-23.91565421999985,53035.81599216001 2025-06-29,20:31:03.000,180,11077249,124325,0,1751229062,13818.819462759995,-23.91565421999985,53035.71118536 2025-06-29,20:31:04.000,180,11077227,124125,0,1751229063,13818.960925269996,-24.000243779999437,53035.80201792 2025-06-29,20:31:05.000,180,11077237,124205,0,1751229064,13819.115860400001,-24.021391169997514,53035.7600952 2025-06-29,20:31:06.000,180,11077264,124405,0,1751229065,13819.216905050002,-24.035489429996233,53035.73214672 2025-06-29,20:31:07.000,180,11077292,124125,0,1751229066,13819.291004459992,-24.09893159999774,53035.725159600006 2025-06-29,20:31:08.000,180,11077221,124205,0,1751229067,13819.365103869997,-24.127128119995177,53035.78804368 2025-06-29,20:31:09.000,180,11077306,124045,0,1751229068,13819.506566379998,-24.09893159999774,53035.80201792 2025-06-29,20:31:10.000,180,11077229,124245,0,1751229069,13819.520038999988,-24.09188246999838,53035.71118536 2025-06-29,20:31:11.000,180,11077230,124325,0,1751229070,13819.466148519998,-24.09188246999838,53035.75310808 2025-06-29,20:31:12.000,180,11077243,124325,0,1751229071,13819.479621140003,-24.084833339999022,53035.78105656 2025-06-29,20:31:13.000,180,11077266,124205,0,1751229072,13819.432466969993,-24.014342039998155,53035.74612096001 2025-06-29,20:31:14.000,180,11077273,124005,0,1751229073,13819.371840179992,-23.98614552000072,53035.74612096001 2025-06-29,20:31:15.000,180,11077294,123965,0,1751229074,13819.304477079997,-23.98614552000072,53035.78105656 2025-06-29,20:31:16.000,180,11077209,124125,0,1751229075,13819.230377669992,-23.950899869996647,53035.774069440005 2025-06-29,20:31:17.000,180,11077221,124165,0,1751229076,13819.176487190001,-23.91565421999985,53035.78804368 2025-06-29,20:31:18.000,180,11077238,124245,0,1751229077,13819.109124089991,-23.943850739997288,53035.79503080001 2025-06-29,20:31:19.000,180,11077270,124125,0,1751229078,13819.008079439991,-23.964998129995365,53035.871889120004 2025-06-29,20:31:20.000,180,11077274,124285,0,1751229079,13818.880089549995,-24.021391169997514,53035.78804368 2025-06-29,20:31:21.000,180,11077233,124045,0,1751229080,13818.78578120999,-24.063685950000945,53035.80201792 2025-06-29,20:31:22.000,180,11077263,124165,0,1751229081,13818.68473655999,-24.14827551000053,53035.79503080001 2025-06-29,20:31:23.000,180,11077265,124005,0,1751229082,13818.617373459994,-24.218766810001398,53035.80900504 2025-06-29,20:31:24.000,180,11077271,124325,0,1751229083,13818.556746669994,-24.33860201999778,53035.78804368 2025-06-29,20:31:25.000,180,11077261,124365,0,1751229084,13818.475910949994,-24.444338969995442,53035.86490200001 2025-06-29,20:31:26.000,180,11077333,124365,0,1751229085,13818.408547849998,-24.493682879998232,53035.74612096001 2025-06-29,20:31:27.000,180,11077237,124205,0,1751229086,13818.415284159993,-24.578272439997818,53035.7600952 2025-06-29,20:31:28.000,180,11077277,124325,0,1751229087,13818.381602609988,-24.627616350000608,53035.71118536 2025-06-29,20:31:29.000,180,11077256,124285,0,1751229088,13818.395075229993,-24.75450068999635,53035.71118536 2025-06-29,20:31:30.000,180,11077253,124285,0,1751229089,13818.381602609988,-24.810893729998497,53035.71817248001 2025-06-29,20:31:31.000,180,11077192,124205,0,1751229090,13818.401811539989,-24.824991989997216,53035.704198240004 2025-06-29,20:31:32.000,180,11077220,124245,0,1751229091,13818.300766889988,-24.839090249995934,53035.704198240004 2025-06-29,20:31:33.000,180,11077265,124125,0,1751229092,13818.260349030003,-24.9095815499968,53035.71118536 2025-06-29,20:31:34.000,180,11077264,124205,0,1751229093,13818.186249619997,-24.9095815499968,53035.75310808 2025-06-29,20:31:35.000,180,11077208,124125,0,1751229094,13818.058259730002,-24.91663067999616,53035.704198240004 2025-06-29,20:31:36.000,180,11077265,124365,0,1751229095,13817.963951389997,-24.860237640001287,53035.690224 2025-06-29,20:31:37.000,180,11077214,124365,0,1751229096,13817.856170430001,-24.860237640001287,53035.704198240004 2025-06-29,20:31:38.000,180,11077240,124325,0,1751229097,13817.72818053999,-24.832041119996575,53035.64830128001 2025-06-29,20:31:39.000,180,11077251,124325,0,1751229098,13817.620399579995,-24.803844599999138,53035.66227552 2025-06-29,20:31:40.000,180,11077241,124125,0,1751229099,13817.4317829,-24.79679546999978,53035.655288400005 2025-06-29,20:31:41.000,180,11077255,124325,0,1751229100,13817.270111459999,-24.73335329999827,53035.64131416 2025-06-29,20:31:42.000,180,11077231,124165,0,1751229101,13817.081494779988,-24.74040242999763,53035.606378560005 2025-06-29,20:31:43.000,180,11077210,124325,0,1751229102,13816.865932859997,-24.74040242999763,53035.63432704 2025-06-29,20:31:44.000,180,11077302,124325,0,1751229103,13816.710997729992,-24.72630416999891,53035.606378560005 2025-06-29,20:31:45.000,180,11077250,124485,0,1751229104,13816.54932628999,-24.712205910000193,53035.54349448 2025-06-29,20:31:46.000,180,11077242,124365,0,1751229105,13816.380918539995,-24.719255039999553,53035.536507360004 2025-06-29,20:31:47.000,180,11077263,124205,0,1751229106,13816.279873889995,-24.75450068999635,53035.52253312 2025-06-29,20:31:48.000,180,11077221,124365,0,1751229107,13816.18556554999,-24.74040242999763,53035.438687680005 2025-06-29,20:31:49.000,180,11077232,124205,0,1751229108,13816.131675069999,-24.803844599999138,53035.4456748 2025-06-29,20:31:50.000,180,11077239,124285,0,1751229109,13816.071048279999,-24.860237640001287,53035.40375208 2025-06-29,20:31:51.000,180,11077248,124365,0,1751229110,13816.037366729994,-24.895483289998083,53035.3059324 2025-06-29,20:31:52.000,180,11077206,124485,0,1751229111,13816.030630419998,-24.91663067999616,53035.222086960006 2025-06-29,20:31:53.000,180,11077315,124325,0,1751229112,13816.077784589994,-24.98007284999767,53035.22907408 2025-06-29,20:31:54.000,180,11077300,124045,0,1751229113,13816.138411379994,-25.050564149998536,53035.22907408 2025-06-29,20:31:55.000,180,11077237,124325,0,1751229114,13816.259664959995,-25.13515370999812,53035.19413848001 2025-06-29,20:31:56.000,180,11077286,124045,0,1751229115,13816.421336399995,-25.240890659995785,53035.222086960006 2025-06-29,20:31:57.000,180,11077305,124205,0,1751229116,13816.50890842999,-25.339578480001364,53035.152215760005 2025-06-29,20:31:58.000,180,11077243,124645,0,1751229117,13816.636898320001,-25.339578480001364,53035.18715136 2025-06-29,20:31:59.000,180,11077277,124445,0,1751229118,13816.764888209997,-25.43826629999967,53035.17317712001 2025-06-29,20:32:00.000,180,11077288,124245,0,1751229119,13816.805306069997,-25.501708470001176,53035.19413848001 2025-06-29,20:32:01.000,180,11077327,124005,0,1751229120,13816.892878099992,-25.59334716000012,53035.17317712001 2025-06-29,20:32:02.000,180,11077224,124285,0,1751229121,13816.919823340002,-25.642691069995635,53035.17317712001 2025-06-29,20:32:03.000,180,11077233,124325,0,1751229122,13816.993922749993,-25.628592809996917,53035.15920288 2025-06-29,20:32:04.000,180,11077266,124405,0,1751229123,13817.014131679993,-25.677936719999707,53035.17317712001 2025-06-29,20:32:05.000,180,11077281,124165,0,1751229124,13817.155594189993,-25.635641939996276,53035.11728016 2025-06-29,20:32:06.000,180,11077241,124325,0,1751229125,13817.155594189993,-25.6144945499982,53035.152215760005 2025-06-29,20:32:07.000,180,11077220,124325,0,1751229126,13817.229693599998,-25.642691069995635,53035.08933168 2025-06-29,20:32:08.000,180,11077236,124165,0,1751229127,13817.270111459999,-25.635641939996276,53035.103305920005 2025-06-29,20:32:09.000,180,11077228,124245,0,1751229128,13817.263375149989,-25.55810150999605,53035.04740896001 2025-06-29,20:32:10.000,180,11077243,124565,0,1751229129,13817.297056699994,-25.522855859999254,53035.04740896001 2025-06-29,20:32:11.000,180,11077257,124125,0,1751229130,13817.310529319999,-25.508757600000536,53035.00548624001 2025-06-29,20:32:12.000,180,11077264,124245,0,1751229131,13817.40483765999,-25.536954119997972,53034.97055064 2025-06-29,20:32:13.000,180,11077288,124285,0,1751229132,13817.4317829,-25.529904989998613,53034.95657640001 2025-06-29,20:32:14.000,180,11077261,124245,0,1751229133,13817.438519209994,-25.572199770002044,53034.97055064 2025-06-29,20:32:15.000,180,11077225,124165,0,1751229134,13817.46546444999,-25.56515063999541,53034.998499119996 2025-06-29,20:32:16.000,180,11077284,124525,0,1751229135,13817.4317829,-25.536954119997972,53034.984524880005 2025-06-29,20:32:17.000,180,11077295,124245,0,1751229136,13817.4317829,-25.586298030000762,53034.95657640001 2025-06-29,20:32:18.000,180,11077218,124365,0,1751229137,13817.438519209994,-25.677936719999707,53034.984524880005 2025-06-29,20:32:19.000,180,11077222,124125,0,1751229138,13817.38462872999,-25.755477149999933,53034.998499119996 2025-06-29,20:32:20.000,180,11077261,124005,0,1751229139,13817.38462872999,-25.84006670999952,53034.97753776001 2025-06-29,20:32:21.000,180,11077278,124445,0,1751229140,13817.317265629994,-25.917607139999745,53034.94958928 2025-06-29,20:32:22.000,180,11077280,124205,0,1751229141,13817.209484669998,-26.05154061000212,53034.935615040005 2025-06-29,20:32:23.000,180,11077227,124285,0,1751229142,13817.108440019998,-26.136130170001707,53034.97055064 2025-06-29,20:32:24.000,180,11077218,124245,0,1751229143,13817.041076920003,-26.255965379998088,53034.991512 2025-06-29,20:32:25.000,180,11077245,124405,0,1751229144,13816.953504889992,-26.354653199996392,53034.95657640001 2025-06-29,20:32:26.000,180,11077284,124205,0,1751229145,13816.791833449992,-26.46743928000069,53034.984524880005 2025-06-29,20:32:27.000,180,11077305,124405,0,1751229146,13816.710997729992,-26.530881450002198,53034.97055064 2025-06-29,20:32:28.000,180,11077229,124205,0,1751229147,13816.663843559996,-26.530881450002198,53034.935615040005 2025-06-29,20:32:29.000,180,11077253,124525,0,1751229148,13816.603216769996,-26.530881450002198,53034.94958928 2025-06-29,20:32:30.000,180,11077233,124285,0,1751229149,13816.502172119996,-26.530881450002198,53034.90766656001 2025-06-29,20:32:31.000,180,11077305,123965,0,1751229150,13816.45501795,-26.509734059996845,53034.865743840004 2025-06-29,20:32:32.000,180,11077261,124245,0,1751229151,13816.32702805999,-26.46039015000133,53034.78888552001 2025-06-29,20:32:33.000,180,11077240,124365,0,1751229152,13816.300082819995,-26.495635799998126,53034.79587264 2025-06-29,20:32:34.000,180,11077286,124125,0,1751229153,13816.21251079,-26.354653199996392,53034.84478248 2025-06-29,20:32:35.000,180,11077303,124285,0,1751229154,13816.18556554999,-26.333505809998314,53034.76093704001 2025-06-29,20:32:36.000,180,11077282,124365,0,1751229155,13816.104729829989,-26.319407549999596,53034.76093704001 2025-06-29,20:32:37.000,180,11077294,124205,0,1751229156,13816.077784589994,-26.24186711999937,53034.75394992 2025-06-29,20:32:38.000,180,11077267,123965,0,1751229157,13816.010421489998,-26.213670600001933,53034.70504008 2025-06-29,20:32:39.000,180,11077283,124245,0,1751229158,13816.071048279999,-26.157277559999784,53034.698052960004 2025-06-29,20:32:40.000,180,11077241,124965,0,1751229159,13816.010421489998,-26.136130170001707,53034.6770916 2025-06-29,20:32:41.000,180,11077224,124765,0,1751229160,13816.010421489998,-26.136130170001707,53034.62119464001 2025-06-29,20:32:42.000,180,11077269,125085,0,1751229161,13816.044103039989,-26.136130170001707,53034.64215600001 2025-06-29,20:32:43.000,180,11077246,125005,0,1751229162,13815.990212559998,-26.100884519997635,53034.65613024 2025-06-29,20:32:44.000,180,11077233,124845,0,1751229163,13815.976739939993,-26.0726880000002,53034.63516888 2025-06-29,20:32:45.000,180,11077272,124005,0,1751229164,13815.976739939993,-26.079737129999558,53034.67010448001 2025-06-29,20:32:46.000,180,11077262,124205,0,1751229165,13815.922849459988,-26.030393219996768,53034.64215600001 2025-06-29,20:32:47.000,180,11077276,124325,0,1751229166,13815.922849459988,-25.981049310001254,53034.63516888 2025-06-29,20:32:48.000,180,11077294,124285,0,1751229167,13815.895904219993,-26.01629495999805,53034.58625904 2025-06-29,20:32:49.000,180,11077254,124405,0,1751229168,13815.996948869994,-26.00219669999933,53034.59324616001 2025-06-29,20:32:50.000,180,11077239,124325,0,1751229169,13816.077784589994,-26.01629495999805,53034.57228480001 2025-06-29,20:32:51.000,180,11077318,124445,0,1751229170,13816.20577447999,-26.086786259998917,53034.551323440006 2025-06-29,20:32:52.000,180,11077233,124125,0,1751229171,13816.30681912999,-26.122031909995712,53034.51638784 2025-06-29,20:32:53.000,180,11077273,124285,0,1751229172,13816.47522688,-26.22776886000065,53034.530362080004 2025-06-29,20:32:54.000,180,11077267,124285,0,1751229173,13816.650370939991,-26.333505809998314,53034.50241360001 2025-06-29,20:32:55.000,180,11077212,124285,0,1751229174,13816.717734040001,-26.333505809998314,53034.54433632001 2025-06-29,20:32:56.000,180,11077231,124325,0,1751229175,13816.872669169992,-26.46039015000133,53034.50241360001 2025-06-29,20:32:57.000,180,11077278,124125,0,1751229176,13817.034340609993,-26.559077969999635,53034.61420752 2025-06-29,20:32:58.000,180,11077176,124125,0,1751229177,13817.135385259993,-26.69301144000201,53034.52337496001 2025-06-29,20:32:59.000,180,11077238,124285,0,1751229178,13817.276847769994,-26.83399403999647,53034.63516888 2025-06-29,20:33:00.000,180,11077202,124085,0,1751229179,13817.36441979999,-27.038418809999712,53034.56529768 2025-06-29,20:33:01.000,180,11077250,124525,0,1751229180,13817.50588230999,-27.200548799999524,53034.55831056 2025-06-29,20:33:02.000,180,11077234,124365,0,1751229181,13817.559772789995,-27.412022700002126,53034.63516888 2025-06-29,20:33:03.000,180,11077239,124405,0,1751229182,13817.60692695999,-27.588250950000656,53034.64215600001 2025-06-29,20:33:04.000,180,11077200,124525,0,1751229183,13817.69449899,-27.80677397999534,53034.68407872 2025-06-29,20:33:05.000,180,11077244,124165,0,1751229184,13817.67429006,-28.08873917999881,53034.58625904 2025-06-29,20:33:06.000,180,11077223,124325,0,1751229185,13817.73491685,-28.28611481999542,53034.6770916 2025-06-29,20:33:07.000,180,11077226,123965,0,1751229186,13817.70797160999,-28.476441329999943,53034.62119464001 2025-06-29,20:33:08.000,180,11077234,124045,0,1751229187,13817.761862089996,-28.68086609999591,53034.67010448001 2025-06-29,20:33:09.000,180,11077189,124405,0,1751229188,13817.72818053999,-28.871192610000435,53034.61420752 2025-06-29,20:33:10.000,180,11077216,124045,0,1751229189,13817.761862089996,-28.94873304000066,53034.649143120005 2025-06-29,20:33:11.000,180,11077234,124245,0,1751229190,13817.75512578,-29.068568249997043,53034.495426479996 2025-06-29,20:33:12.000,180,11077193,124365,0,1751229191,13817.70797160999,-29.103813900001114,53034.495426479996 2025-06-29,20:33:13.000,180,11077229,124165,0,1751229192,13817.74838946999,-29.160206939995987,53034.48843936 2025-06-29,20:33:14.000,180,11077236,124045,0,1751229193,13817.681026369995,-29.153157809996628,53034.52337496001 2025-06-29,20:33:15.000,180,11077192,124325,0,1751229194,13817.681026369995,-29.040371729999606,53034.5373492 2025-06-29,20:33:16.000,180,11077236,124085,0,1751229195,13817.579981719995,-29.01922434000153,53034.530362080004 2025-06-29,20:33:17.000,180,11077212,124125,0,1751229196,13817.54630016999,-28.976929559998098,53034.5373492 2025-06-29,20:33:18.000,180,11077269,124325,0,1751229197,13817.499145999995,-28.885290869999153,53034.52337496001 2025-06-29,20:33:19.000,180,11077201,124205,0,1751229198,13817.4317829,-28.857094350001717,53034.48843936 2025-06-29,20:33:20.000,180,11077192,124285,0,1751229199,13817.40483765999,-28.765455659995496,53034.52337496001 2025-06-29,20:33:21.000,180,11077204,124365,0,1751229200,13817.337474559994,-28.68086609999591,53034.51638784 2025-06-29,20:33:22.000,180,11077256,124285,0,1751229201,13817.34421086999,-28.666767839997192,53034.50241360001 2025-06-29,20:33:23.000,180,11077229,124165,0,1751229202,13817.330738249999,-28.596276539996325,53034.5373492 2025-06-29,20:33:24.000,180,11077257,124365,0,1751229203,13817.337474559994,-28.596276539996325,53034.50241360001 2025-06-29,20:33:25.000,180,11077216,124125,0,1751229204,13817.40483765999,-28.525785239995457,53034.57927192 2025-06-29,20:33:26.000,180,11077248,124285,0,1751229205,13817.398101349994,-28.518736109996098,53034.6072204 2025-06-29,20:33:27.000,180,11077184,124125,0,1751229206,13817.45199183,-28.568080019998888,53034.63516888 2025-06-29,20:33:28.000,180,11077173,124445,0,1751229207,13817.40483765999,-28.589227409996965,53034.6770916 2025-06-29,20:33:29.000,180,11077234,124365,0,1751229208,13817.391365039999,-28.617423930001678,53034.71202720001 2025-06-29,20:33:30.000,180,11077210,124285,0,1751229209,13817.34421086999,-28.652669579998474,53034.7469628 2025-06-29,20:33:31.000,180,11077250,123925,0,1751229210,13817.229693599998,-28.74430826999742,53034.72600144 2025-06-29,20:33:32.000,180,11077246,124445,0,1751229211,13817.175803119993,-28.807750439998927,53034.7469628 2025-06-29,20:33:33.000,180,11077258,124445,0,1751229212,13817.088231089998,-28.864143480001076,53034.76093704001 2025-06-29,20:33:34.000,180,11077218,124325,0,1751229213,13817.007395369998,-28.92053651999595,53034.70504008 2025-06-29,20:33:35.000,180,11077193,124245,0,1751229214,13816.906350719997,-28.96283129999938,53034.75394992 2025-06-29,20:33:46.000,180,11077264,124165,0,1751229225,13815.20880059999,-28.37070438000228,53034.64215600001 2025-06-29,20:33:47.000,180,11077256,124165,0,1751229226,13815.161646429995,-28.293163950002054,53034.600233280005 2025-06-29,20:33:48.000,180,11077232,124405,0,1751229227,13815.202064289995,-28.194476129996474,53034.56529768 2025-06-29,20:33:49.000,180,11077195,124325,0,1751229228,13815.2761637,-28.159230479999678,53034.57228480001 2025-06-29,20:33:50.000,180,11077210,124365,0,1751229229,13815.33005417999,-28.011198749998584,53034.50940072 2025-06-29,20:33:51.000,180,11077214,124285,0,1751229230,13815.383944659996,-27.961854839995794,53034.47446512001 2025-06-29,20:33:52.000,180,11077207,124325,0,1751229231,13815.444571449996,-27.891363540002203,53034.41856816 2025-06-29,20:33:53.000,180,11077226,124165,0,1751229232,13815.444571449996,-27.834970500000054,53034.383632560006 2025-06-29,20:33:54.000,180,11077261,124525,0,1751229233,13815.464780379996,-27.785626589997264,53034.40459392001 2025-06-29,20:33:55.000,180,11077199,124045,0,1751229234,13815.458044070001,-27.778577459997905,53034.3976068 2025-06-29,20:33:56.000,180,11077287,124245,0,1751229235,13815.471516689991,-27.73628268000175,53034.33472272001 2025-06-29,20:33:57.000,180,11077240,124325,0,1751229236,13815.498461930001,-27.68693876999896,53034.25786440001 2025-06-29,20:33:58.000,180,11077256,124205,0,1751229237,13815.559088720001,-27.665791380000883,53034.20895456001 2025-06-29,20:33:59.000,180,11077224,123965,0,1751229238,13815.714023849992,-27.553005299996585,53034.313761360005 2025-06-29,20:34:00.000,180,11077279,124325,0,1751229239,13815.862222669988,-27.46136660999764,53034.27882576 2025-06-29,20:34:01.000,180,11077240,124165,0,1751229240,13816.010421489998,-27.348580530000618,53034.264851520005 2025-06-29,20:34:02.000,180,11077219,124045,0,1751229241,13816.199038169994,-27.22874531999696,53034.28581288001 2025-06-29,20:34:03.000,180,11077257,124485,0,1751229242,13816.360709609995,-27.123008369999297,53034.264851520005 2025-06-29,20:34:04.000,180,11077185,124365,0,1751229243,13816.562798909996,-27.06661532999715,53034.264851520005 2025-06-29,20:34:05.000,180,11077224,124325,0,1751229244,13816.785097139997,-26.974976639998204,53034.264851520005 2025-06-29,20:34:06.000,180,11077198,124285,0,1751229245,13817.020867990002,-26.88333794999926,53034.29978712 2025-06-29,20:34:07.000,180,11077249,124205,0,1751229246,13817.263375149989,-26.81284664999839,53034.313761360005 2025-06-29,20:34:08.000,180,11077270,124325,0,1751229247,13817.56650909999,-26.742355349997524,53034.34869696 2025-06-29,20:34:09.000,180,11077256,124245,0,1751229248,13817.829225189991,-26.63661839999986,53034.34170984 2025-06-29,20:34:10.000,180,11077284,124165,0,1751229249,13818.064996039997,-26.59432361999643,53034.34170984 2025-06-29,20:34:11.000,180,11077204,124245,0,1751229250,13818.314239509993,-26.622520140001143,53034.35568408001 2025-06-29,20:34:12.000,180,11077190,124125,0,1751229251,13818.482647259989,-26.615471010001784,53034.432542400005 2025-06-29,20:34:13.000,180,11077259,124325,0,1751229252,13818.617373459994,-26.63661839999986,53034.45350376001 2025-06-29,20:34:14.000,180,11077192,124005,0,1751229253,13818.75209966,-26.714158830000088,53034.495426479996 2025-06-29,20:34:15.000,180,11077244,124165,0,1751229254,13818.90703478999,-26.749404479996883,53034.56529768 2025-06-29,20:34:26.000,180,11077228,124125,0,1751229265,13819.89053605,-27.46136660999764,53034.97753776001 2025-06-29,20:34:27.000,180,11077262,124205,0,1751229266,13819.998317009995,-27.51775964999979,53035.00548624001 2025-06-29,20:34:28.000,180,11077208,124325,0,1751229267,13820.14651582999,-27.581201820001297,53035.033434720004 2025-06-29,20:34:29.000,180,11077258,124285,0,1751229268,13820.240824169996,-27.651693120002165,53035.12426728001 2025-06-29,20:34:30.000,180,11077242,124245,0,1751229269,13820.335132510001,-27.722184419995756,53035.13824152 2025-06-29,20:34:31.000,180,11077246,124205,0,1751229270,13820.429440849992,-27.792675719996623,53035.19413848001 2025-06-29,20:34:32.000,180,11077199,124445,0,1751229271,13820.510276569992,-27.91251093000028,53035.2360612 2025-06-29,20:34:33.000,180,11077259,124285,0,1751229272,13820.570903359992,-28.025297009997303,53035.270996800005 2025-06-29,20:34:34.000,180,11077252,124445,0,1751229273,13820.685420629998,-28.15218135000032,53035.29195816001 2025-06-29,20:34:35.000,180,11077234,124285,0,1751229274,13820.698893250003,-28.201525259995833,53035.3059324 2025-06-29,20:34:36.000,180,11077240,124365,0,1751229275,13820.739311109988,-28.257918299997982,53035.389777840006 2025-06-29,20:34:37.000,180,11077240,123844,0,1751229276,13820.772992659993,-28.37775351000164,53035.41073920001 2025-06-29,20:34:38.000,180,11077248,124485,0,1751229277,13820.840355759989,-28.51168697999674,53035.57144296 2025-06-29,20:34:39.000,180,11077218,124485,0,1751229278,13820.820146829989,-28.652669579998474,53035.64830128001 2025-06-29,20:34:40.000,180,11077218,124245,0,1751229279,13820.853828379994,-28.77955392000149,53035.71817248001 2025-06-29,20:34:41.000,180,11077194,124165,0,1751229280,13820.880773619989,-28.89938912999787,53035.80201792 2025-06-29,20:34:42.000,180,11077271,124485,0,1751229281,13820.934664099994,-29.01217521000217,53035.8299664 2025-06-29,20:34:43.000,180,11077245,124045,0,1751229282,13820.954873029994,-29.13201041999855,53035.822979280005 2025-06-29,20:34:44.000,180,11077294,124365,0,1751229283,13821.00202719999,-29.280042149999645,53035.941760320005 2025-06-29,20:34:45.000,180,11077238,124285,0,1751229284,13821.035708749994,-29.36463170999923,53035.9697088 2025-06-29,20:34:46.000,180,11077220,124165,0,1751229285,13821.015499819994,-29.512663440000324,53035.990670160005 2025-06-29,20:34:47.000,180,11077197,124285,0,1751229286,13821.04244505999,-29.632498649996705,53036.0745156 2025-06-29,20:34:48.000,180,11077250,124285,0,1751229287,13821.0693903,-29.78757950999716,53036.1443868 2025-06-29,20:34:49.000,180,11077262,124245,0,1751229288,13821.04244505999,-29.96380775999569,53036.18630952 2025-06-29,20:34:50.000,180,11077289,124405,0,1751229289,13820.954873029994,-30.027249929997197,53036.207270880004 2025-06-29,20:34:51.000,180,11077204,124245,0,1751229290,13820.914455169994,-30.154134270000213,53036.27015496001 2025-06-29,20:34:52.000,180,11077243,124125,0,1751229291,13820.840355759989,-30.252822089998517,53036.27015496001 2025-06-29,20:34:53.000,180,11077234,124085,0,1751229292,13820.786465279998,-30.316264260000025,53036.277142080005 2025-06-29,20:34:54.000,180,11077213,124365,0,1751229293,13820.665211699998,-30.36560816999554,53036.43085872 2025-06-29,20:34:55.000,180,11077205,124485,0,1751229294,13820.570903359992,-30.40085381999961,53036.444832960005 2025-06-29,20:34:56.000,180,11077220,124765,0,1751229295,13820.496803950002,-30.40085381999961,53036.47976856 2025-06-29,20:34:57.000,180,11077237,124205,0,1751229296,13820.362077749996,-30.485443379999197,53036.47976856 2025-06-29,20:34:58.000,180,11077261,124925,0,1751229297,13820.335132510001,-30.506590769997274,53036.51470416001 2025-06-29,20:34:59.000,180,11077250,125085,0,1751229298,13820.287978339991,-30.59822945999622,53036.48675568001 2025-06-29,20:35:00.000,180,11077222,124725,0,1751229299,13820.18693368999,-30.619376850001572,53036.47278144 2025-06-29,20:35:01.000,180,11077205,125005,0,1751229300,13820.139779519995,-30.682819019995804,53036.50072992 2025-06-29,20:35:02.000,180,11077204,124965,0,1751229301,13820.16672475999,-30.718064669999876,53036.53566552001 2025-06-29,20:35:03.000,180,11077185,125045,0,1751229302,13820.159988449996,-30.85904727000161,53036.51470416001 2025-06-29,20:35:04.000,180,11077278,125245,0,1751229303,13820.227351549991,-30.964784219999274,53036.61951096 2025-06-29,20:35:05.000,180,11077255,124805,0,1751229304,13820.240824169996,-31.00002986999607,53036.57060112 2025-06-29,20:35:06.000,180,11077242,124365,0,1751229305,13820.341868819996,-31.10576682000101,53036.612523840005 2025-06-29,20:35:07.000,180,11077229,124205,0,1751229306,13820.422704539997,-31.23265115999675,53036.64745944 2025-06-29,20:35:08.000,180,11077262,124245,0,1751229307,13820.517012880002,-31.33133898000233,53036.64745944 2025-06-29,20:35:09.000,180,11077241,124245,0,1751229308,13820.631530149993,-31.472321579996787,53036.61951096 2025-06-29,20:35:10.000,180,11077240,124245,0,1751229309,13820.772992659993,-31.563960269995732,53036.6684208 2025-06-29,20:35:11.000,180,11077246,124125,0,1751229310,13820.826883139998,-31.64150069999596,53036.68938216 2025-06-29,20:35:12.000,180,11077262,124485,0,1751229311,13820.840355759989,-31.719041129996185,53036.710343520004 2025-06-29,20:35:13.000,180,11077222,124565,0,1751229312,13820.927927789999,-31.80363068999577,53036.69636928 2025-06-29,20:35:14.000,180,11077263,123965,0,1751229313,13821.04918137,-31.888220249995356,53036.75226624001 2025-06-29,20:35:15.000,180,11077263,124165,0,1751229314,13821.136753399995,-31.8459254699992,53036.738292 2025-06-29,20:35:16.000,180,11077193,124645,0,1751229315,13821.24453435999,-31.874121989996638,53036.780214720005 2025-06-29,20:35:17.000,180,11077220,124405,0,1751229316,13821.36578793999,-31.91641677000007,53036.780214720005 2025-06-29,20:35:18.000,180,11077195,124405,0,1751229317,13821.581349859996,-31.937564159998146,53036.76624048 2025-06-29,20:35:19.000,180,11077279,124045,0,1751229318,13821.716076060002,-31.89526938000199,53036.82213744001 2025-06-29,20:35:20.000,180,11077295,124125,0,1751229319,13821.857538570002,-31.838876339999842,53036.8430988 2025-06-29,20:35:21.000,180,11077201,124405,0,1751229320,13822.052891559993,-31.831827210000483,53036.91995712001 2025-06-29,20:35:22.000,180,11077186,124405,0,1751229321,13822.18088144999,-31.73313939000218,53036.926944240004 2025-06-29,20:35:23.000,180,11077217,124445,0,1751229322,13822.30213502999,-31.726090259995544,53036.98982832001 2025-06-29,20:35:24.000,180,11077161,124165,0,1751229323,13822.46380646999,-31.719041129996185,53037.066686640006 2025-06-29,20:35:25.000,180,11077246,124205,0,1751229324,13822.61200529,-31.68379547999939,53037.08764800001 2025-06-29,20:35:26.000,180,11077207,124205,0,1751229325,13822.719786249996,-31.68379547999939,53037.17848056 2025-06-29,20:35:27.000,180,11077196,124285,0,1751229326,13822.793885660001,-31.655598960001953,53037.22040328 2025-06-29,20:35:28.000,180,11077237,124485,0,1751229327,13822.827567209992,-31.606255049999163,53037.24835176 2025-06-29,20:35:29.000,180,11077165,124245,0,1751229328,13822.901666619997,-31.50756723000086,53037.2972616 2025-06-29,20:35:30.000,180,11077278,124165,0,1751229329,13822.894930310002,-31.5005181000015,53037.36014568 2025-06-29,20:35:31.000,180,11077206,124045,0,1751229330,13822.888193999992,-31.430026800000633,53037.450978240005 2025-06-29,20:35:32.000,180,11077247,124325,0,1751229331,13822.867985069992,-31.44412505999935,53037.51386232 2025-06-29,20:35:33.000,180,11077226,124245,0,1751229332,13822.861248759997,-31.415928540001914,53037.59072064001 2025-06-29,20:35:34.000,180,11077302,124365,0,1751229333,13822.827567209992,-31.40183027999592,53037.597707760004 2025-06-29,20:35:35.000,180,11077230,124165,0,1751229334,13822.773676730001,-31.387732019997202,53037.61168200001 2025-06-29,20:35:36.000,180,11077234,124245,0,1751229335,13822.733258870001,-31.352486370000406,53037.63963048001 2025-06-29,20:35:37.000,180,11077209,124445,0,1751229336,13822.793885660001,-31.324289849995694,53037.67456608 2025-06-29,20:35:38.000,180,11077212,124365,0,1751229337,13822.739995179996,-31.33133898000233,53037.66059184001 2025-06-29,20:35:39.000,180,11077287,124285,0,1751229338,13822.753467800001,-31.324289849995694,53037.72347592 2025-06-29,20:35:40.000,180,11077222,124325,0,1751229339,13822.773676730001,-31.324289849995694,53037.786360000006 2025-06-29,20:35:41.000,180,11077218,124365,0,1751229340,13822.807358279992,-31.317240719996335,53037.82828272001 2025-06-29,20:35:42.000,180,11077238,124285,0,1751229341,13822.820830899997,-31.253798550002102,53037.92610240001 2025-06-29,20:35:43.000,180,11077266,124165,0,1751229342,13822.827567209992,-31.26789681000082,53037.87020544 2025-06-29,20:35:44.000,180,11077224,124325,0,1751229343,13822.847776139992,-31.183307250001235,53037.8911668 2025-06-29,20:35:45.000,180,11077257,124525,0,1751229344,13822.861248759997,-31.119865079999727,53037.933089520004 2025-06-29,20:35:46.000,180,11077192,124325,0,1751229345,13822.975766030002,-31.063472039997578,53037.89815392001 2025-06-29,20:35:47.000,180,11077209,124285,0,1751229346,13823.029656509992,-31.021177260001423,53037.96802512 2025-06-29,20:35:48.000,180,11077173,124285,0,1751229347,13823.090283299993,-30.901342049997766,53037.98898648 2025-06-29,20:35:49.000,180,11077270,124245,0,1751229348,13823.191327949993,-30.788555970000743,53038.01693496 2025-06-29,20:35:50.000,180,11077281,124365,0,1751229349,13823.231745809993,-30.64757336999901,53038.06584480001 2025-06-29,20:35:51.000,180,11077204,124125,0,1751229350,13823.251954739993,-30.562983809999423,53038.09379328001 2025-06-29,20:35:52.000,180,11077226,124365,0,1751229351,13823.299108909989,-30.35855903999618,53038.11475464001 2025-06-29,20:35:53.000,180,11077278,124525,0,1751229352,13823.373208319994,-30.16823252999893,53038.15667736 2025-06-29,20:35:54.000,180,11077255,124445,0,1751229353,13823.447307729999,-30.01315166999848,53038.21257432001 2025-06-29,20:35:55.000,180,11077267,124285,0,1751229354,13823.46078034999,-29.872169069996744,53038.240522800006 2025-06-29,20:35:56.000,180,11077178,124285,0,1751229355,13823.48772559,-29.639547779996064,53038.25449704 2025-06-29,20:35:57.000,180,11077197,124325,0,1751229356,13823.50119820999,-29.449221269998816,53038.33135536001 2025-06-29,20:35:58.000,180,11077253,124325,0,1751229357,13823.56856131,-29.251845630002208,53038.40122656001 2025-06-29,20:35:59.000,180,11077232,124525,0,1751229358,13823.635924409995,-29.096764770001755,53038.387252320004 2025-06-29,20:36:00.000,180,11077268,124405,0,1751229359,13823.6291881,-28.94873304000066,53038.38026520001 2025-06-29,20:36:01.000,180,11077221,124365,0,1751229360,13823.716760129995,-28.828897829997004,53038.46411064 2025-06-29,20:36:02.000,180,11077227,124445,0,1751229361,13823.77065061,-28.709062620000623,53038.5200076 2025-06-29,20:36:03.000,180,11077235,124285,0,1751229362,13823.81106847,-28.652669579998474,53038.457123520006 2025-06-29,20:36:04.000,180,11077188,124285,0,1751229363,13823.905376809991,-28.709062620000623,53038.5200076 2025-06-29,20:36:05.000,180,11077272,124245,0,1751229364,13824.033366700001,-28.652669579998474,53038.47808488001 2025-06-29,20:36:06.000,180,11077242,124605,0,1751229365,13824.147883969992,-28.666767839997192,53038.54096896 2025-06-29,20:36:07.000,180,11077208,124565,0,1751229366,13824.323028029998,-28.709062620000623,53038.5898788 2025-06-29,20:36:08.000,180,11077227,124365,0,1751229367,13824.410600059993,-28.68086609999591,53038.64577576001 2025-06-29,20:36:09.000,180,11077249,123805,0,1751229368,13824.525117329998,-28.79365218000021,53038.66673712001 2025-06-29,20:36:10.000,180,11077273,124045,0,1751229369,13824.599216739989,-28.892339999998512,53038.673724240005 2025-06-29,20:36:11.000,180,11077220,124365,0,1751229370,13824.693525079994,-29.005126079995534,53038.75756968 2025-06-29,20:36:12.000,180,11077294,124365,0,1751229371,13824.76762449,-29.13905954999791,53038.77853104 2025-06-29,20:36:13.000,180,11077251,124285,0,1751229372,13824.834987589995,-29.223649109997496,53038.890324960004 2025-06-29,20:36:14.000,180,11077240,124365,0,1751229373,13824.84172389999,-29.294140409998363,53038.89731208 2025-06-29,20:36:15.000,180,11077228,124205,0,1751229374,13824.90235068999,-29.406926489995385,53038.85538936 2025-06-29,20:36:16.000,180,11077262,124285,0,1751229375,13824.92929593,-29.498565180001606,53038.80647952 2025-06-29,20:36:17.000,180,11077173,124325,0,1751229376,13824.98992272,-29.519712569999683,53038.84840224 2025-06-29,20:36:18.000,180,11077220,124525,0,1751229377,13825.09096737,-29.54085995999776,53038.92526056 2025-06-29,20:36:19.000,180,11077284,124285,0,1751229378,13825.198748329996,-29.55495821999648,53038.98814464 2025-06-29,20:36:20.000,180,11077239,124285,0,1751229379,13825.252638810001,-29.498565180001606,53038.9741704 2025-06-29,20:36:21.000,180,11077176,124125,0,1751229380,13825.293056670002,-29.477417789996252,53039.05102872001 2025-06-29,20:36:22.000,180,11077209,124285,0,1751229381,13825.394101320002,-29.42807388000074,53039.058015840004 2025-06-29,20:36:23.000,180,11077274,124125,0,1751229382,13825.508618589993,-29.35758257999987,53039.07199008001 2025-06-29,20:36:24.000,180,11077249,124245,0,1751229383,13825.609663239993,-29.301189539997722,53039.1139128 2025-06-29,20:36:25.000,180,11077216,124085,0,1751229384,13825.744389439998,-29.216599979998136,53039.183784 2025-06-29,20:36:26.000,180,11077218,124165,0,1751229385,13825.87911563999,-29.1884034600007,53039.21871960001 2025-06-29,20:36:27.000,180,11077257,124445,0,1751229386,13826.013841839995,-29.167256069995346,53039.20474536 2025-06-29,20:36:28.000,180,11077197,124365,0,1751229387,13826.18224958999,-29.13905954999791,53039.20474536 2025-06-29,20:36:29.000,180,11077294,123844,0,1751229388,13826.303503169991,-29.13905954999791,53039.3235264 2025-06-29,20:36:30.000,180,11077233,124485,0,1751229389,13826.357393649996,-29.110863030000473,53039.3235264 2025-06-29,20:36:31.000,180,11077203,124205,0,1751229390,13826.397811509996,-29.110863030000473,53039.393397600004 2025-06-29,20:36:32.000,180,11077207,124445,0,1751229391,13826.364129959991,-29.110863030000473,53039.40038472 2025-06-29,20:36:33.000,180,11077251,124165,0,1751229392,13826.323712099991,-29.0756173799964,53039.4283332 2025-06-29,20:36:34.000,180,11077219,124365,0,1751229393,13826.24961269,-29.110863030000473,53039.43532032001 2025-06-29,20:36:35.000,180,11077305,124365,0,1751229394,13826.14856804,-29.0756173799964,53039.47025592 2025-06-29,20:36:36.000,180,11077188,124285,0,1751229395,13826.02731446,-29.110863030000473,53039.51916576 2025-06-29,20:36:37.000,180,11077230,124045,0,1751229396,13825.865643019999,-29.117912159999833,53039.51916576 2025-06-29,20:36:38.000,180,11077219,124125,0,1751229397,13825.690498959993,-29.160206939995987,53039.463268800006 2025-06-29,20:36:39.000,180,11077284,124485,0,1751229398,13825.589454309993,-29.160206939995987,53039.51916576 2025-06-29,20:36:40.000,180,11077291,124205,0,1751229399,13825.481673349997,-29.167256069995346,53039.54012712 2025-06-29,20:36:41.000,180,11077206,124285,0,1751229400,13825.326738219992,-29.160206939995987,53039.53314000001 2025-06-29,20:36:42.000,180,11077217,124365,0,1751229401,13825.218957259996,-29.19545259000006,53039.4982044 2025-06-29,20:36:43.000,180,11077226,124005,0,1751229402,13825.117912609996,-29.209550849998777,53039.54711424 2025-06-29,20:36:44.000,180,11077274,124205,0,1751229403,13824.976450099995,-29.237747369996214,53039.52615288 2025-06-29,20:36:45.000,180,11077231,124365,0,1751229404,13824.96297747999,-29.258894760001567,53039.54711424 2025-06-29,20:37:06.000,180,11077241,124405,0,1751229425,13824.599216739989,-30.104790359997423,53039.4283332 2025-06-29,20:37:07.000,180,11077194,124245,0,1751229426,13824.457754229988,-30.041348189995915,53039.4283332 2025-06-29,20:37:08.000,180,11077223,124125,0,1751229427,13824.451017919993,-30.027249929997197,53039.561088480004 2025-06-29,20:37:09.000,180,11077239,124485,0,1751229428,13824.437545299988,-29.96380775999569,53039.679869520005 2025-06-29,20:37:10.000,180,11077225,124285,0,1751229429,13824.329764339993,-29.970856890002324,53039.630959680006 2025-06-29,20:37:11.000,180,11077234,124645,0,1751229430,13824.208510759992,-30.020200799997838,53039.6379468 2025-06-29,20:37:12.000,180,11077219,124645,0,1751229431,13824.093993490002,-29.99905340999976,53039.609998320004 2025-06-29,20:37:13.000,180,11077215,124765,0,1751229432,13824.053575630001,-30.06249558000127,53039.55410136001 2025-06-29,20:37:14.000,180,11077216,124805,0,1751229433,13823.999685149996,-30.083642969999346,53039.55410136001 2025-06-29,20:37:15.000,180,11077200,124685,0,1751229434,13823.972739910001,-30.147085140000854,53039.50519152001 2025-06-29,20:37:16.000,180,11077254,124805,0,1751229435,13823.656133339995,-30.210527309995086,53039.2536552 2025-06-29,20:37:17.000,180,11077294,124525,0,1751229436,13823.66286964999,-30.266920349997235,53039.295577920006 2025-06-29,20:37:18.000,180,11077245,124685,0,1751229437,13823.72349643999,-30.40085381999961,53039.26064232 2025-06-29,20:37:19.000,180,11077200,124525,0,1751229438,13823.76391429999,-30.46429599000112,53039.225706720004 2025-06-29,20:37:20.000,180,11077242,124485,0,1751229439,13823.79085954,-30.485443379999197,53039.16980976001 2025-06-29,20:37:21.000,180,11077236,124725,0,1751229440,13823.85148633,-30.555934680000064,53039.16980976001 2025-06-29,20:37:22.000,180,11077218,124725,0,1751229441,13823.932322050001,-30.64052423999965,53039.09993856001 2025-06-29,20:37:23.000,180,11077277,124685,0,1751229442,13823.972739910001,-30.732162929998594,53039.106925680004 2025-06-29,20:37:24.000,180,11077289,124605,0,1751229443,13824.033366700001,-30.718064669999876,53039.12089992001 2025-06-29,20:37:25.000,180,11077215,124765,0,1751229444,13824.107466109992,-30.718064669999876,53039.08596432 2025-06-29,20:37:26.000,180,11077297,124525,0,1751229445,13824.168092899992,-30.675769889996445,53039.14884840001 2025-06-29,20:37:27.000,180,11077239,124605,0,1751229446,13824.201774449997,-30.63347511000029,53039.1139128 2025-06-29,20:37:28.000,180,11077234,124565,0,1751229447,13824.174829210002,-30.534787290001987,53039.09295144 2025-06-29,20:37:29.000,180,11077205,124285,0,1751229448,13824.147883969992,-30.372657300002174,53039.127887040006 2025-06-29,20:37:30.000,180,11077212,124645,0,1751229449,13824.053575630001,-30.245772959999158,53039.058015840004 2025-06-29,20:37:31.000,180,11077185,124485,0,1751229450,13823.966003599991,-30.132986880002136,53039.05102872001 2025-06-29,20:37:32.000,180,11077238,124445,0,1751229451,13823.817804779996,-29.970856890002324,53039.13487416 2025-06-29,20:37:33.000,180,11077243,124445,0,1751229452,13823.71002382,-29.879218199996103,53039.1139128 2025-06-29,20:37:34.000,180,11077236,124485,0,1751229453,13823.534879759995,-29.75938298999972,53039.14884840001 2025-06-29,20:37:35.000,180,11077254,124525,0,1751229454,13823.40015355999,-29.674793430000136,53039.01609312 2025-06-29,20:37:36.000,180,11077229,124605,0,1751229455,13823.198064259988,-29.618400389997987,53039.03705448 2025-06-29,20:37:37.000,180,11077277,124125,0,1751229456,13823.016183890002,-29.59020387000055,53039.09993856001 2025-06-29,20:37:38.000,180,11077260,124325,0,1751229457,13822.861248759997,-29.59725299999991,53039.078977200006 2025-06-29,20:37:39.000,180,11077274,124285,0,1751229458,13822.706313629991,-29.695940819998214,53039.078977200006 2025-06-29,20:37:40.000,180,11077289,125445,0,1751229459,13822.558114809995,-29.7805303799978,53039.03705448 2025-06-29,20:37:41.000,180,11077317,125085,0,1751229460,13822.49075171,-29.879218199996103,53039.02308024 2025-06-29,20:37:42.000,180,11077244,124165,0,1751229461,13822.436861229995,-29.95675862999633,53038.96718328 2025-06-29,20:37:43.000,180,11077267,125325,0,1751229462,13822.45033385,-30.140036010001495,53038.890324960004 2025-06-29,20:37:44.000,180,11077230,125245,0,1751229463,13822.49075171,-30.273969479996595,53038.87635072 2025-06-29,20:37:45.000,180,11077250,125205,0,1751229464,13822.62547790999,-30.436099469996407,53038.84840224 2025-06-29,20:37:46.000,180,11077299,125125,0,1751229465,13822.699577319996,-30.612327720002213,53038.81346664001 2025-06-29,20:37:47.000,180,11077213,124925,0,1751229466,13822.841039829997,-30.774457710002025,53038.82045376 2025-06-29,20:37:48.000,180,11077253,124605,0,1751229467,13822.975766030002,-30.978882479997992,53038.743595440006 2025-06-29,20:37:49.000,180,11077229,125005,0,1751229468,13823.177855329988,-31.176258120001876,53038.77853104 2025-06-29,20:37:50.000,180,11077254,125365,0,1751229469,13823.332790459994,-31.289044199998898,53038.771543920004 2025-06-29,20:37:51.000,180,11077240,124485,0,1751229470,13823.60897917,-31.45117418999871,53038.70865984 2025-06-29,20:37:52.000,180,11077242,124445,0,1751229471,13823.76391429999,-31.578058530001726,53038.69468560001 2025-06-29,20:37:53.000,180,11077230,124405,0,1751229472,13823.972739910001,-31.648549829995318,53038.66673712001 2025-06-29,20:37:54.000,180,11077219,124525,0,1751229473,13824.174829210002,-31.697893739998108,53038.743595440006 2025-06-29,20:37:55.000,180,11077217,124645,0,1751229474,13824.363445889998,-31.726090259995544,53038.71564696001 2025-06-29,20:37:56.000,180,11077224,124325,0,1751229475,13824.511644709994,-31.73313939000218,53038.68769848 2025-06-29,20:37:57.000,180,11077258,124445,0,1751229476,13824.599216739989,-31.73313939000218,53038.70167272 2025-06-29,20:37:58.000,180,11077259,124445,0,1751229477,13824.754151869995,-31.697893739998108,53038.70865984 2025-06-29,20:37:59.000,180,11077210,124725,0,1751229478,13824.88887807,-31.648549829995318,53038.722634080004 2025-06-29,20:38:00.000,180,11077238,124565,0,1751229479,13824.936032239995,-31.62035330999788,53038.77853104 2025-06-29,20:38:01.000,180,11077222,124605,0,1751229480,13824.996659029995,-31.585107660001086,53038.86237648001 2025-06-29,20:38:02.000,180,11077207,124485,0,1751229481,13825.05054951,-31.44412505999935,53038.89731208 2025-06-29,20:38:03.000,180,11077250,124645,0,1751229482,13825.097703679996,-31.33133898000233,53038.9741704 2025-06-29,20:38:04.000,180,11077216,124565,0,1751229483,13825.144857849991,-31.303142459997616,53038.939234800004 2025-06-29,20:38:05.000,180,11077193,124645,0,1751229484,13825.1111763,-31.197405509999953,53039.03705448 2025-06-29,20:38:06.000,180,11077249,124485,0,1751229485,13825.1111763,-31.084619429995655,53039.02308024 2025-06-29,20:38:07.000,180,11077201,124445,0,1751229486,13825.077494749996,-31.028226390000782,53039.06500296 2025-06-29,20:38:08.000,180,11077236,124445,0,1751229487,13825.02360426999,-30.957735089999915,53039.1139128 2025-06-29,20:38:09.000,180,11077207,124485,0,1751229488,13825.016867959996,-30.880194659999688,53039.14186128 2025-06-29,20:38:10.000,180,11077215,124405,0,1751229489,13824.875405449995,-30.80265422999946,53039.14884840001 2025-06-29,20:38:11.000,180,11077218,124405,0,1751229490,13824.76088817999,-30.82380161999754,53039.15583552 2025-06-29,20:38:12.000,180,11077206,124725,0,1751229491,13824.65984352999,-30.76035944999603,53039.16282264 2025-06-29,20:38:13.000,180,11077241,124285,0,1751229492,13824.531853639994,-30.781506840001384,53039.16980976001 2025-06-29,20:38:14.000,180,11077228,124405,0,1751229493,13824.430808989993,-30.82380161999754,53039.14884840001 2025-06-29,20:38:15.000,180,11077245,124725,0,1751229494,13824.329764339993,-30.8308507499969,53039.14186128 2025-06-29,20:38:16.000,180,11077223,124285,0,1751229495,13824.154620280002,-30.82380161999754,53039.16980976001 2025-06-29,20:38:17.000,180,11077260,124645,0,1751229496,13824.073784560002,-30.922489439995843,53039.15583552 2025-06-29,20:38:18.000,180,11077264,124325,0,1751229497,13823.939058359996,-30.971833349998633,53039.14186128 2025-06-29,20:38:19.000,180,11077213,124525,0,1751229498,13823.864958949991,-31.070521169996937,53039.12089992001 2025-06-29,20:38:20.000,180,11077264,124485,0,1751229499,13823.77065061,-31.16920898999524,53039.078977200006 2025-06-29,20:38:21.000,180,11077228,124525,0,1751229500,13823.70328750999,-31.26789681000082,53039.07199008001 2025-06-29,20:38:22.000,180,11077233,124405,0,1751229501,13823.656133339995,-31.40887940999528,53039.058015840004 2025-06-29,20:38:23.000,180,11077247,124645,0,1751229502,13823.70328750999,-31.528714619998937,53039.07199008001 2025-06-29,20:38:24.000,180,11077185,124765,0,1751229503,13823.75044168,-31.68379547999939,53039.1139128 2025-06-29,20:38:25.000,180,11077235,124725,0,1751229504,13823.78412322999,-31.79658155999641,53039.09295144 2025-06-29,20:38:26.000,180,11077251,124845,0,1751229505,13823.858222639996,-31.944613289997505,53039.14186128 2025-06-29,20:38:27.000,180,11077275,124565,0,1751229506,13823.966003599991,-32.02920284999709,53039.09993856001 2025-06-29,20:38:28.000,180,11077239,124285,0,1751229507,13824.067048249992,-32.120841539996036,53039.127887040006 2025-06-29,20:38:29.000,180,11077190,124645,0,1751229508,13824.228719689992,-32.24067674999969,53039.14884840001 2025-06-29,20:38:30.000,180,11077269,124045,0,1751229509,13824.349973269993,-32.25477500999841,53039.14884840001 2025-06-29,20:38:31.000,180,11077228,124445,0,1751229510,13824.525117329998,-32.32526630999928,53039.14884840001 2025-06-29,20:38:32.000,180,11077232,124725,0,1751229511,13824.65984352999,-32.32526630999928,53039.07199008001 2025-06-29,20:38:33.000,180,11077247,124285,0,1751229512,13824.855196519995,-32.367561089995434,53039.176796880005 2025-06-29,20:38:34.000,180,11077292,124205,0,1751229513,13825.057285819996,-32.409855869998864,53039.16980976001 2025-06-29,20:38:35.000,180,11077219,124365,0,1751229514,13825.225693569992,-32.367561089995434,53039.16980976001 2025-06-29,20:38:36.000,180,11077250,124245,0,1751229515,13825.367156079992,-32.31116805000056,53039.176796880005 2025-06-29,20:38:37.000,180,11077181,124125,0,1751229516,13825.515354900002,-32.24772587999905,53039.23968096001 2025-06-29,20:38:38.000,180,11077235,124405,0,1751229517,13825.643344789998,-32.20543109999562,53039.23968096001 2025-06-29,20:38:39.000,180,11077236,124565,0,1751229518,13825.751125749994,-32.226578490000975,53039.31653928001 2025-06-29,20:38:40.000,180,11077247,124605,0,1751229519,13825.757862059989,-32.19838196999626,53039.393397600004 2025-06-29,20:38:41.000,180,11077253,124405,0,1751229520,13825.757862059989,-32.16313631999947,53039.393397600004 2025-06-29,20:38:42.000,180,11077196,124205,0,1751229521,13825.703971579998,-32.16313631999947,53039.40038472 2025-06-29,20:38:43.000,180,11077245,124965,0,1751229522,13825.636608479988,-32.14903806000075,53039.47724304 2025-06-29,20:38:44.000,180,11077246,124485,0,1751229523,13825.602926929998,-32.127890669995395,53039.44929456 2025-06-29,20:38:45.000,180,11077215,124125,0,1751229524,13825.481673349997,-32.10674327999732,53039.48423016001 2025-06-29,20:38:47.000,180,11077251,124605,0,1751229526,13825.353683460002,-32.20543109999562,53039.512178640005 2025-06-29,20:38:48.000,180,11077215,124525,0,1751229527,13825.252638810001,-32.26182413999777,53039.54711424 2025-06-29,20:38:49.000,180,11077193,124445,0,1751229528,13825.245902499992,-32.367561089995434,53039.49121728 2025-06-29,20:38:50.000,180,11077232,124645,0,1751229529,13825.178539399996,-32.43100325999694,53039.54711424 2025-06-29,20:38:51.000,180,11077267,124525,0,1751229530,13825.104439989991,-32.52264194999589,53039.57506272001 2025-06-29,20:38:52.000,180,11077237,124325,0,1751229531,13824.996659029995,-32.6495262899989,53039.54711424 2025-06-29,20:38:53.000,180,11077267,124445,0,1751229532,13824.996659029995,-32.79755802,53039.53314000001 2025-06-29,20:38:54.000,180,11077209,124365,0,1751229533,13824.956241169995,-32.88919670999894,53039.582049840006 2025-06-29,20:38:55.000,180,11077227,124725,0,1751229534,13824.96297747999,-33.044277569999394,53039.561088480004 2025-06-29,20:38:56.000,180,11077207,124365,0,1751229535,13824.94950486,-33.164112779995776,53039.5680756 2025-06-29,20:38:57.000,180,11077197,124565,0,1751229536,13824.96971379,-33.29804624999815,53039.55410136001 2025-06-29,20:38:58.000,180,11077192,124565,0,1751229537,13824.94950486,-33.446077979999245,53039.50519152001 2025-06-29,20:38:59.000,180,11077297,124565,0,1751229538,13825.016867959996,-33.615257099998416,53039.5680756 2025-06-29,20:39:00.000,180,11077242,124445,0,1751229539,13824.96971379,-33.70689578999736,53039.609998320004 2025-06-29,20:39:01.000,180,11077235,124605,0,1751229540,13824.996659029995,-33.861976649997814,53039.582049840006 2025-06-29,20:39:02.000,180,11077267,124365,0,1751229541,13825.01013165,-33.98886099000083,53039.52615288 2025-06-29,20:39:03.000,180,11077267,124365,0,1751229542,13825.09096737,-34.11574532999657,53039.582049840006 2025-06-29,20:39:04.000,180,11077211,124405,0,1751229543,13825.1111763,-34.1932857599968,53039.60301120001 2025-06-29,20:39:05.000,180,11077243,124725,0,1751229544,13825.151594160001,-34.22853141000087,53039.59602408 2025-06-29,20:39:06.000,180,11077261,124285,0,1751229545,13825.151594160001,-34.299022710001736,53039.62397256001 2025-06-29,20:39:07.000,180,11077284,124405,0,1751229546,13825.259375119997,-34.34131748999789,53039.6379468 2025-06-29,20:39:08.000,180,11077243,124445,0,1751229547,13825.313265600002,-34.33426835999853,53039.59602408 2025-06-29,20:39:09.000,180,11077234,124565,0,1751229548,13825.387365009992,-34.35541574999661,53039.59602408 2025-06-29,20:39:10.000,180,11077248,124445,0,1751229549,13825.414310250002,-34.36246487999597,53039.630959680006 2025-06-29,20:39:11.000,180,11077229,124405,0,1751229550,13825.508618589993,-34.33426835999853,53039.61698544 2025-06-29,20:39:12.000,180,11077257,124405,0,1751229551,13825.569245379993,-34.37656314000196,53039.67288240001 2025-06-29,20:39:13.000,180,11077222,124445,0,1751229552,13825.636608479988,-34.35541574999661,53039.749740720006 2025-06-29,20:39:14.000,180,11077270,124525,0,1751229553,13825.690498959993,-34.313120970000455,53039.74275360001 2025-06-29,20:39:15.000,180,11077242,124445,0,1751229554,13825.663553719998,-34.34836661999725,53039.73576648 2025-06-29,20:39:16.000,180,11077288,124485,0,1751229555,13825.643344789998,-34.306071840001096,53039.75672784 2025-06-29,20:39:17.000,180,11077242,124565,0,1751229556,13825.609663239993,-34.27787531999638,53039.749740720006 2025-06-29,20:39:18.000,180,11077220,124485,0,1751229557,13825.569245379993,-34.28492444999574,53039.76371496 2025-06-29,20:39:19.000,180,11077226,124165,0,1751229558,13825.555772760003,-34.299022710001736,53039.79166344001 2025-06-29,20:39:20.000,180,11077222,124365,0,1751229559,13825.474937040002,-34.320170099999814,53039.81961192001 2025-06-29,20:39:21.000,180,11077188,124525,0,1751229560,13825.367156079992,-34.35541574999661,53039.749740720006 2025-06-29,20:39:22.000,180,11077219,124285,0,1751229561,13825.279584049997,-34.4047596599994,53039.76371496 2025-06-29,20:39:23.000,180,11077194,124445,0,1751229562,13825.185275709991,-34.41885791999812,53039.777689200004 2025-06-29,20:39:24.000,180,11077296,124325,0,1751229563,13825.117912609996,-34.489349219998985,53039.77070208001 2025-06-29,20:39:25.000,180,11077205,124565,0,1751229564,13825.02360426999,-34.58098790999793,53039.79166344001 2025-06-29,20:39:26.000,180,11077277,124245,0,1751229565,13824.936032239995,-34.658528339998156,53039.85454752 2025-06-29,20:39:27.000,180,11077236,124485,0,1751229566,13824.88887807,-34.75721615999646,53039.85454752 2025-06-29,20:39:28.000,180,11077197,124365,0,1751229567,13824.774360799995,-34.85590398000204,53039.8126248 2025-06-29,20:39:29.000,180,11077253,124365,0,1751229568,13824.754151869995,-34.96869005999906,53039.78467632 2025-06-29,20:39:30.000,180,11077234,124485,0,1751229569,13824.72720663,-35.04623048999929,53039.80563768 2025-06-29,20:39:31.000,180,11077254,124245,0,1751229570,13824.70026138999,-35.15196743999695,53039.78467632 2025-06-29,20:39:32.000,180,11077264,124285,0,1751229571,13824.646370909999,-35.292950039998686,53039.777689200004 2025-06-29,20:39:33.000,180,11077249,124845,0,1751229572,13824.63963459999,-35.363441339999554,53039.777689200004 2025-06-29,20:39:34.000,180,11077147,124405,0,1751229573,13824.63963459999,-35.490325679995294,53039.72179224001 2025-06-29,20:39:35.000,180,11077226,124485,0,1751229574,13824.65984352999,-35.64540653999575,53039.73576648 2025-06-29,20:39:36.000,180,11077262,124365,0,1751229575,13824.7069977,-35.751143490000686,53039.75672784 2025-06-29,20:39:37.000,180,11077280,124365,0,1751229576,13824.713734009994,-35.82868392000091,53039.707818 2025-06-29,20:39:38.000,180,11077193,124285,0,1751229577,13824.754151869995,-35.941469999997935,53039.71480512 2025-06-29,20:39:39.000,180,11077226,124365,0,1751229578,13824.80130603999,-35.96966651999537,53039.72179224001 2025-06-29,20:39:40.000,180,11077206,124565,0,1751229579,13824.84846021,-36.0472069499956,53039.728779360004 2025-06-29,20:39:41.000,180,11077218,124645,0,1751229580,13824.909087,-36.06130521000159,53039.79166344001 2025-06-29,20:39:42.000,180,11077222,124525,0,1751229581,13824.94950486,-36.15294390000054,53039.728779360004 2025-06-29,20:39:43.000,180,11077268,124445,0,1751229582,13825.04381319999,-36.167042159999255,53039.77070208001 2025-06-29,20:39:44.000,180,11077270,124405,0,1751229583,13825.097703679996,-36.223435200001404,53039.78467632 2025-06-29,20:39:45.000,180,11077218,124645,0,1751229584,13825.178539399996,-36.25163171999884,53039.84057328001 2025-06-29,20:39:46.000,180,11077210,124485,0,1751229585,13825.239166189996,-36.26572997999756,53039.798650560006 2025-06-29,20:39:47.000,180,11077277,124205,0,1751229586,13825.272847740001,-36.27982823999628,53039.83358616 2025-06-29,20:39:48.000,180,11077269,124325,0,1751229587,13825.320001909997,-36.32917214999907,53039.847560400005 2025-06-29,20:39:49.000,180,11077251,124405,0,1751229588,13825.320001909997,-36.30802476000099,53039.847560400005 2025-06-29,20:39:50.000,180,11077197,124565,0,1751229589,13825.286320359992,-36.286877369995636,53039.798650560006 2025-06-29,20:39:51.000,180,11077223,124285,0,1751229590,13825.245902499992,-36.2586808499982,53039.847560400005 2025-06-29,20:39:52.000,180,11077253,124485,0,1751229591,13825.205484639991,-36.24458258999948,53039.84057328001 2025-06-29,20:39:53.000,180,11077187,124605,0,1751229592,13825.178539399996,-36.19523867999669,53039.90345736 2025-06-29,20:39:54.000,180,11077261,124445,0,1751229593,13825.097703679996,-36.159993029999896,53039.87550888 2025-06-29,20:39:55.000,180,11077235,124485,0,1751229594,13825.04381319999,-36.09655085999839,53039.88948312001 2025-06-29,20:39:56.000,180,11077236,124485,0,1751229595,13824.996659029995,-36.06130521000159,53039.847560400005 2025-06-29,20:39:57.000,180,11077259,124445,0,1751229596,13824.895614379995,-36.00491216999944,53039.798650560006 2025-06-29,20:39:58.000,180,11077224,124485,0,1751229597,13824.855196519995,-35.95556825999665,53039.8126248 2025-06-29,20:39:59.000,180,11077256,124565,0,1751229598,13824.82151496999,-35.87097869999707,53039.83358616 2025-06-29,20:40:00.000,180,11077212,124325,0,1751229599,13824.754151869995,-35.79343826999684,53039.85454752 2025-06-29,20:40:01.000,180,11077224,124285,0,1751229600,13824.713734009994,-35.68065218999982,53039.81961192001 2025-06-29,20:40:02.000,180,11077223,124685,0,1751229601,13824.65984352999,-35.67360306000046,53039.85454752 2025-06-29,20:40:03.000,180,11077287,123885,0,1751229602,13824.605953049999,-35.63835740999639,53039.77070208001 2025-06-29,20:40:04.000,180,11077235,124685,0,1751229603,13824.626161979999,-35.589013500000874,53039.78467632 2025-06-29,20:40:05.000,180,11077239,124685,0,1751229604,13824.585744119999,-35.51147307000065,53039.749740720006 2025-06-29,20:40:06.000,180,11077251,124685,0,1751229605,13824.531853639994,-35.46917828999722,53039.72179224001 2025-06-29,20:40:07.000,180,11077259,124485,0,1751229606,13824.552062569994,-35.412785250002344,53039.707818 2025-06-29,20:40:08.000,180,11077260,125085,0,1751229607,13824.484699469998,-35.39868698999635,53039.749740720006 2025-06-29,20:40:09.000,180,11077229,124525,0,1751229608,13824.464490539998,-35.363441339999554,53039.749740720006 2025-06-29,20:40:10.000,180,11077185,125085,0,1751229609,13824.471226849993,-35.349343080000835,53039.67288240001 2025-06-29,20:40:11.000,180,11077200,125165,0,1751229610,13824.430808989993,-35.307048299997405,53039.70083088001 2025-06-29,20:40:12.000,180,11077235,125165,0,1751229611,13824.417336369988,-35.22950786999718,53039.749740720006 2025-06-29,20:40:13.000,180,11077254,125005,0,1751229612,13824.464490539998,-35.25770439000189,53039.679869520005 2025-06-29,20:40:14.000,180,11077234,125165,0,1751229613,13824.477963159989,-35.26475352000125,53039.749740720006 2025-06-29,20:40:15.000,180,11077192,125285,0,1751229614,13824.525117329998,-35.2436061299959,53039.69384376 2025-06-29,20:40:16.000,180,11077188,124485,0,1751229615,13824.592480429994,-35.26475352000125,53039.74275360001 2025-06-29,20:40:17.000,180,11077228,124285,0,1751229616,13824.68678877,-35.27885177999997,53039.777689200004 2025-06-29,20:40:18.000,180,11077229,124485,0,1751229617,13824.774360799995,-35.314097429996764,53039.74275360001 2025-06-29,20:40:19.000,180,11077193,125085,0,1751229618,13824.909087,-35.37049046999891,53039.777689200004 2025-06-29,20:40:20.000,180,11077231,124365,0,1751229619,13824.98992272,-35.4198343800017,53039.76371496 2025-06-29,20:40:21.000,180,11077246,124405,0,1751229620,13825.09096737,-35.49737481000193,53039.777689200004 2025-06-29,20:40:22.000,180,11077214,124285,0,1751229621,13825.218957259996,-35.49737481000193,53039.76371496 2025-06-29,20:40:23.000,180,11077176,124485,0,1751229622,13825.313265600002,-35.574915240002156,53039.82659904 2025-06-29,20:40:24.000,180,11077208,124365,0,1751229623,13825.522091209998,-35.65950480000174,53039.83358616 2025-06-29,20:40:25.000,180,11077242,124485,0,1751229624,13825.636608479988,-35.751143490000686,53039.847560400005 2025-06-29,20:40:26.000,180,11077200,124525,0,1751229625,13825.805016229999,-35.82163479000155,53039.882496 2025-06-29,20:40:27.000,180,11077207,124405,0,1751229626,13825.98016028999,-35.87097869999707,53039.917431600006 2025-06-29,20:40:28.000,180,11077202,124285,0,1751229627,13826.16877697,-35.934420869998576,53039.93140584 2025-06-29,20:40:29.000,180,11077281,124285,0,1751229628,13826.397811509996,-35.990813910000725,53040.00127704 2025-06-29,20:40:30.000,180,11077200,124485,0,1751229629,13826.525801399992,-36.09655085999839,53040.015251280005 2025-06-29,20:40:31.000,180,11077208,124485,0,1751229630,13826.660527599997,-36.110649119997106,53040.0222384 2025-06-29,20:40:32.000,180,11077211,124405,0,1751229631,13826.808726419993,-36.167042159999255,53040.03621264001 2025-06-29,20:40:33.000,180,11077245,124245,0,1751229632,13826.882825829998,-36.23048433000076,53040.05717400001 2025-06-29,20:40:34.000,180,11077253,124245,0,1751229633,13826.963661549999,-36.286877369995636,53040.113070960004 2025-06-29,20:40:35.000,180,11077182,124365,0,1751229634,13827.017552029989,-36.2586808499982,53040.1619808 2025-06-29,20:40:36.000,180,11077233,124565,0,1751229635,13827.004079409999,-36.30802476000099,53040.17595504001 2025-06-29,20:40:37.000,180,11077210,124285,0,1751229636,13827.017552029989,-36.29392650000227,53040.20390352001 2025-06-29,20:40:38.000,180,11077257,124205,0,1751229637,13827.024288339999,-36.30097563000163,53040.23883912 2025-06-29,20:40:39.000,180,11077273,124565,0,1751229638,13827.024288339999,-36.27982823999628,53040.280761840004 2025-06-29,20:40:40.000,180,11077206,124365,0,1751229639,13826.990606789994,-36.286877369995636,53040.29473608001 2025-06-29,20:40:41.000,180,11077188,124645,0,1751229640,13826.936716309989,-36.286877369995636,53040.34364592001 2025-06-29,20:40:42.000,180,11077264,124485,0,1751229641,13826.916507379989,-36.27982823999628,53040.36460728 2025-06-29,20:40:43.000,180,11077201,124405,0,1751229642,13826.882825829998,-36.29392650000227,53040.35762016 2025-06-29,20:40:44.000,180,11077238,124165,0,1751229643,13826.828935349993,-36.23048433000076,53040.41351712001 2025-06-29,20:40:45.000,180,11077238,124565,0,1751229644,13826.815462729988,-36.26572997999756,53040.41351712001 2025-06-29,20:40:46.000,180,11077204,124445,0,1751229645,13826.727890699993,-36.286877369995636,53040.37159440001 2025-06-29,20:40:47.000,180,11077246,124485,0,1751229646,13826.781781179998,-36.30097563000163,53040.42749136 2025-06-29,20:40:48.000,180,11077212,124605,0,1751229647,13826.781781179998,-36.336221279998426,53040.448452720004 2025-06-29,20:40:49.000,180,11077253,124365,0,1751229648,13826.734627010002,-36.357368669996504,53040.50434968 2025-06-29,20:40:50.000,180,11077253,124805,0,1751229649,13826.808726419993,-36.37851606000186,53040.52531104 2025-06-29,20:40:51.000,180,11077181,124645,0,1751229650,13826.808726419993,-36.44900735999545,53040.52531104 2025-06-29,20:40:52.000,180,11077279,124525,0,1751229651,13826.842407969998,-36.54064605000167,53040.588195120006 2025-06-29,20:40:53.000,180,11077224,124485,0,1751229652,13826.855880589988,-36.54064605000167,53040.57422088 2025-06-29,20:40:54.000,180,11077228,124525,0,1751229653,13826.929979999994,-36.59703908999654,53040.588195120006 2025-06-29,20:40:55.000,180,11077226,124405,0,1751229654,13826.950188929994,-36.618186480001896,53040.60216936 2025-06-29,20:40:56.000,180,11077186,124405,0,1751229655,13826.950188929994,-36.618186480001896,53040.6510792 2025-06-29,20:40:57.000,180,11077212,124405,0,1751229656,13827.017552029989,-36.65343212999869,53040.59518224 2025-06-29,20:40:58.000,180,11077188,124485,0,1751229657,13827.004079409999,-36.66048125999805,53040.67204056 2025-06-29,20:40:59.000,180,11077201,124445,0,1751229658,13827.031024649994,-36.632284740000614,53040.62313072 2025-06-29,20:41:00.000,180,11077194,124725,0,1751229659,13827.044497269999,-36.618186480001896,53040.66505344 2025-06-29,20:41:01.000,180,11077195,124525,0,1751229660,13827.044497269999,-36.63933386999997,53040.70697616001 2025-06-29,20:41:02.000,180,11077186,124605,0,1751229661,13827.091651439994,-36.61113734999526,53040.71396328 2025-06-29,20:41:03.000,180,11077196,124605,0,1751229662,13827.07817881999,-36.65343212999869,53040.783834480004 2025-06-29,20:41:04.000,180,11077230,124645,0,1751229663,13827.004079409999,-36.63933386999997,53040.783834480004 2025-06-29,20:41:05.000,180,11077269,124525,0,1751229664,13827.004079409999,-36.64638299999933,53040.83973144 2025-06-29,20:41:06.000,180,11077211,124325,0,1751229665,13827.044497269999,-36.64638299999933,53040.83973144 2025-06-29,20:41:07.000,180,11077257,124525,0,1751229666,13826.970397859994,-36.66048125999805,53040.84671856001 2025-06-29,20:41:08.000,180,11077169,124645,0,1751229667,13826.909771069993,-36.66048125999805,53040.83973144 2025-06-29,20:41:09.000,180,11077255,124565,0,1751229668,13826.862616899998,-36.66048125999805,53040.86767992 2025-06-29,20:41:10.000,180,11077250,124485,0,1751229669,13826.808726419993,-36.67457951999677,53040.930564 2025-06-29,20:41:11.000,180,11077246,124565,0,1751229670,13826.768308559993,-36.65343212999869,53040.93755112 2025-06-29,20:41:12.000,180,11077216,124525,0,1751229671,13826.734627010002,-36.67457951999677,53040.951525360004 2025-06-29,20:41:13.000,180,11077259,124445,0,1751229672,13826.606637119992,-36.67457951999677,53040.95851248 2025-06-29,20:41:14.000,180,11077274,124685,0,1751229673,13826.586428189992,-36.70277604000148,53040.95851248 2025-06-29,20:41:15.000,180,11077238,124485,0,1751229674,13826.606637119992,-36.68867777999549,53040.923576880006 2025-06-29,20:41:16.000,180,11077244,124725,0,1751229675,13826.519065089997,-36.73802168999828,53040.96549960001 2025-06-29,20:41:17.000,180,11077263,124485,0,1751229676,13826.492119850001,-36.73802168999828,53040.930564 2025-06-29,20:41:18.000,180,11077232,124685,0,1751229677,13826.519065089997,-36.752119949996995,53040.951525360004 2025-06-29,20:41:19.000,180,11077222,124445,0,1751229678,13826.492119850001,-36.78031647000171,53040.91658976001 2025-06-29,20:41:20.000,180,11077217,124365,0,1751229679,13826.485383539992,-36.801463859999785,53040.923576880006 2025-06-29,20:41:21.000,180,11077226,124645,0,1751229680,13826.505592469992,-36.82261124999786,53040.96549960001 2025-06-29,20:41:22.000,180,11077279,124565,0,1751229681,13826.519065089997,-36.8508077699953,53040.99344808001 2025-06-29,20:41:23.000,180,11077219,124645,0,1751229682,13826.451701990001,-36.88605341999937,53040.95851248 2025-06-29,20:41:24.000,180,11077226,124485,0,1751229683,13826.458438299996,-36.87900429000001,53040.98646096 2025-06-29,20:41:25.000,180,11077248,124565,0,1751229684,13826.465174609992,-36.8508077699953,53040.951525360004 2025-06-29,20:41:26.000,180,11077242,124565,0,1751229685,13826.532537710002,-36.84375863999594,53040.94453824001 2025-06-29,20:41:27.000,180,11077186,124405,0,1751229686,13826.620109739997,-36.82261124999786,53040.930564 2025-06-29,20:41:28.000,180,11077240,124445,0,1751229687,13826.674000220002,-36.752119949996995,53040.930564 2025-06-29,20:41:29.000,180,11077262,124565,0,1751229688,13826.741363319998,-36.752119949996995,53040.91658976001 2025-06-29,20:41:30.000,180,11077214,124525,0,1751229689,13826.842407969998,-36.63933386999997,53040.89562840001 2025-06-29,20:41:31.000,180,11077218,124805,0,1751229690,13826.956925239989,-36.6040882199959,53040.90960264 2025-06-29,20:41:32.000,180,11077220,124285,0,1751229691,13827.05796988999,-36.56179343999975,53040.90960264 2025-06-29,20:41:33.000,180,11077256,124405,0,1751229692,13827.16575085,-36.526547789995675,53040.94453824001 2025-06-29,20:41:34.000,180,11077293,124285,0,1751229693,13827.26005918999,-36.44900735999545,53040.972486720006 2025-06-29,20:41:35.000,180,11077258,124645,0,1751229694,13827.36784015,-36.43490909999673,53040.951525360004 2025-06-29,20:41:36.000,180,11077202,124605,0,1751229695,13827.44193955999,-36.399663449999935,53041.02838368 2025-06-29,20:41:37.000,180,11077265,124645,0,1751229696,13827.54972052,-36.36441779999586,53041.04934504 2025-06-29,20:41:38.000,180,11077241,124445,0,1751229697,13827.664237789992,-36.32212301999971,53040.98646096 2025-06-29,20:41:39.000,180,11077253,124445,0,1751229698,13827.751809820002,-36.30097563000163,53040.99344808001 2025-06-29,20:41:40.000,180,11077228,124605,0,1751229699,13827.873063400002,-36.23753346000012,53041.04235792001 2025-06-29,20:41:41.000,180,11077263,124525,0,1751229700,13827.974108050003,-36.24458258999948,53041.105242 2025-06-29,20:41:42.000,180,11077181,124605,0,1751229701,13828.149252109994,-36.23753346000012,53041.08428064001 2025-06-29,20:41:43.000,180,11077211,124645,0,1751229702,13828.189669969994,-36.20933693999541,53041.105242 2025-06-29,20:41:44.000,180,11077249,124405,0,1751229703,13828.31765985999,-36.216386070002045,53041.15415184 2025-06-29,20:41:45.000,180,11077219,124805,0,1751229704,13828.411968199995,-36.2586808499982,53041.189087440005 2025-06-29,20:41:46.000,180,11077221,124645,0,1751229705,13828.50627654,-36.27277910999692,53041.22402304 2025-06-29,20:41:47.000,180,11077242,124485,0,1751229706,13828.593848569995,-36.27982823999628,53041.1751132 2025-06-29,20:41:48.000,180,11077176,124765,0,1751229707,13828.674684289996,-36.31507389000035,53041.19607456 2025-06-29,20:41:49.000,180,11077225,124605,0,1751229708,13828.755520009996,-36.343270409997785,53041.25197152001 2025-06-29,20:41:50.000,180,11077227,124605,0,1751229709,13828.883509899992,-36.36441779999586,53041.286907120004 2025-06-29,20:41:51.000,180,11077237,124805,0,1751229710,13829.004763479992,-36.44195822999609,53041.34979120001 2025-06-29,20:41:52.000,180,11077210,124605,0,1751229711,13829.092335510002,-36.49835126999824,53041.37773968001 2025-06-29,20:41:53.000,180,11077226,124605,0,1751229712,13829.193380160003,-36.56179343999975,53041.43363664 2025-06-29,20:41:54.000,180,11077266,124645,0,1751229713,13829.254006949988,-36.65343212999869,53041.48254648 2025-06-29,20:41:55.000,180,11077207,124525,0,1751229714,13829.307897429993,-36.73097255999892,53041.524469200005 2025-06-29,20:41:56.000,180,11077185,124965,0,1751229715,13829.375260529989,-36.82261124999786,53041.4895336 2025-06-29,20:41:57.000,180,11077161,124725,0,1751229716,13829.422414699999,-36.90015167999809,53041.54543056001 2025-06-29,20:41:58.000,180,11077256,124325,0,1751229717,13829.51672303999,-36.977692109998316,53041.66421160001 2025-06-29,20:41:59.000,180,11077264,124325,0,1751229718,13829.56387721,-37.11162558000069,53041.622288880004 2025-06-29,20:42:00.000,180,11077252,124685,0,1751229719,13829.61776768999,-37.153920359996846,53041.67119872 2025-06-29,20:42:01.000,180,11077220,124725,0,1751229720,13829.67839447999,-37.203264269999636,53041.73408280001 2025-06-29,20:42:02.000,180,11077184,124805,0,1751229721,13829.772702819995,-37.28785382999922,53041.81792824 2025-06-29,20:42:03.000,180,11077201,124885,0,1751229722,13829.8265933,-37.34424687000137,53041.8388896 2025-06-29,20:42:04.000,180,11077214,124845,0,1751229723,13829.920901639991,-37.45703294999839,53041.82491536 2025-06-29,20:42:05.000,180,11077213,124525,0,1751229724,13829.90742902,-37.57686816000205,53041.8388896 2025-06-29,20:42:06.000,180,11077208,124565,0,1751229725,13830.116254629997,-38.14079856000171,53041.66421160001 2025-06-29,20:42:07.000,180,11077204,124725,0,1751229726,13830.042155219991,-37.82358771000145,53041.88779944 2025-06-29,20:42:08.000,180,11077279,124965,0,1751229727,13830.062364149991,-37.77424379999866,53041.9436964 2025-06-29,20:42:09.000,180,11077256,124605,0,1751229728,13830.042155219991,-37.8658824899976,53041.95068352001 2025-06-29,20:42:10.000,180,11077199,124805,0,1751229729,13830.015209979996,-37.85883335999824,53042.04850320001 2025-06-29,20:42:11.000,180,11077199,124645,0,1751229730,13830.021946289991,-37.92932465999911,53042.076451680005 2025-06-29,20:42:12.000,180,11077218,124605,0,1751229731,13829.98826474,-37.971619439995266,53042.0834388 2025-06-29,20:42:13.000,180,11077218,124645,0,1751229732,13829.961319499991,-38.112602039997,53042.10440016 2025-06-29,20:42:14.000,180,11077200,124965,0,1751229733,13829.914165329996,-38.11965116999636,53042.11138728 2025-06-29,20:42:15.000,180,11077212,124485,0,1751229734,13829.86701116,-38.21833899000194,53042.195232720005 2025-06-29,20:42:16.000,180,11077214,124925,0,1751229735,13829.813120679995,-38.253584639998735,53042.15331 2025-06-29,20:42:17.000,180,11077268,125005,0,1751229736,13829.74575758,-38.253584639998735,53042.195232720005 2025-06-29,20:42:18.000,180,11077225,124725,0,1751229737,13829.64471293,-38.2253881200013,53042.23715544001 2025-06-29,20:42:19.000,180,11077290,124725,0,1751229738,13829.51672303999,-38.28178115999617,53042.244142560005 2025-06-29,20:42:20.000,180,11077248,124485,0,1751229739,13829.408942079994,-38.27473202999681,53042.34894936 2025-06-29,20:42:21.000,180,11077266,124685,0,1751229740,13829.328106359993,-38.3593215899964,53042.28606528001 2025-06-29,20:42:22.000,180,11077212,124645,0,1751229741,13829.166434919993,-38.3240759399996,53042.27907816 2025-06-29,20:42:23.000,180,11077245,124445,0,1751229742,13829.099071819997,-38.3240759399996,53042.34894936 2025-06-29,20:42:24.000,180,11077256,124565,0,1751229743,13829.024972409992,-38.3593215899964,53042.30702664001 2025-06-29,20:42:25.000,180,11077221,124645,0,1751229744,13828.957609309997,-38.36637071999576,53042.32100088 2025-06-29,20:42:26.000,180,11077238,124525,0,1751229745,13828.923927759992,-38.39456724000047,53042.362923600005 2025-06-29,20:42:27.000,180,11077208,124765,0,1751229746,13828.883509899992,-38.41571462999855,53042.27907816 2025-06-29,20:42:28.000,180,11077228,124445,0,1751229747,13828.890246210001,-38.46505854000134,53042.293052400004 2025-06-29,20:42:29.000,180,11077219,124525,0,1751229748,13828.923927759992,-38.56374635999964,53042.32100088 2025-06-29,20:42:30.000,180,11077211,124685,0,1751229749,13828.950873000002,-38.58489374999772,53042.30702664001 2025-06-29,20:42:31.000,180,11077211,124605,0,1751229750,13828.937400379997,-38.67653243999666,53042.34894936 2025-06-29,20:42:32.000,180,11077227,124485,0,1751229751,13828.977818239997,-38.75407286999689,53042.34196224 2025-06-29,20:42:33.000,180,11077167,124685,0,1751229752,13829.038445029997,-38.82456416999776,53042.39087208 2025-06-29,20:42:34.000,180,11077270,124645,0,1751229753,13829.078862889997,-38.880957209999906,53042.44676904 2025-06-29,20:42:35.000,180,11077214,124565,0,1751229754,13829.051917650002,-38.937350250002055,53042.4677304 2025-06-29,20:42:36.000,180,11077194,124885,0,1751229755,13829.132753370002,-39.071283719997155,53042.4677304 2025-06-29,20:42:37.000,180,11077208,124805,0,1751229756,13829.247270639993,-39.14177501999802,53042.43978192 2025-06-29,20:42:38.000,180,11077180,124565,0,1751229757,13829.307897429993,-39.20521718999953,53042.39087208 2025-06-29,20:42:39.000,180,11077214,124645,0,1751229758,13829.422414699999,-39.353248920000624,53042.40484632001 2025-06-29,20:42:40.000,180,11077210,124845,0,1751229759,13829.57734982999,-39.4096419599955,53042.3978592 2025-06-29,20:42:41.000,180,11077242,124645,0,1751229760,13829.752493889995,-39.529477169999154,53042.3978592 2025-06-29,20:42:42.000,180,11077235,124645,0,1751229761,13829.893956399996,-39.54357542999787,53042.481704640006 2025-06-29,20:42:43.000,180,11077213,124605,0,1751229762,13830.028682600001,-39.57177194999531,53042.460743280004 2025-06-29,20:42:44.000,180,11077281,124605,0,1751229763,13830.183617729992,-39.60701759999938,53042.51664024 2025-06-29,20:42:45.000,180,11077211,124685,0,1751229764,13830.318343929997,-39.59291934000066,53042.57253720001 2025-06-29,20:42:46.000,180,11077213,124725,0,1751229765,13830.473279059988,-39.61406672999874,53042.6074728 2025-06-29,20:42:47.000,180,11077232,124365,0,1751229766,13830.682104669999,-39.57177194999531,53042.6074728 2025-06-29,20:42:48.000,180,11077181,125005,0,1751229767,13830.86398504,-39.59996847000002,53042.64240840001 2025-06-29,20:42:49.000,180,11077242,124365,0,1751229768,13831.032392789995,-39.61406672999874,53042.67035688001 2025-06-29,20:42:50.000,180,11077184,125645,0,1751229769,13831.160382679991,-39.55767368999659,53042.76118944001 2025-06-29,20:42:51.000,180,11077210,125405,0,1751229770,13831.315317809996,-39.56472281999595,53042.81009928001 2025-06-29,20:42:52.000,180,11077276,125285,0,1751229771,13831.423098769992,-39.50128065000172,53042.87298336 2025-06-29,20:42:53.000,180,11077251,125445,0,1751229772,13831.578033899998,-39.473084129997005,53042.92888032001 2025-06-29,20:42:54.000,180,11077219,125245,0,1751229773,13831.638660689998,-39.41669109000213,53042.963815920004 2025-06-29,20:42:55.000,180,11077214,124725,0,1751229774,13831.719496409998,-39.38849456999742,53042.963815920004 2025-06-29,20:42:56.000,180,11077218,124805,0,1751229775,13831.854222609989,-39.303905009997834,53043.033687120005 2025-06-29,20:42:57.000,180,11077236,124685,0,1751229776,13831.97547618999,-39.28275761999976,53043.11753256 2025-06-29,20:42:58.000,180,11077225,124965,0,1751229777,13832.00242143,-39.21226631999889,53043.14548104001 2025-06-29,20:42:59.000,180,11077211,124605,0,1751229778,13832.06304822,-39.21226631999889,53043.17342952001 2025-06-29,20:43:00.000,180,11077205,124805,0,1751229779,13832.1843018,-39.18406980000145,53043.25727496 2025-06-29,20:43:01.000,180,11077217,124845,0,1751229780,13832.24492859,-39.106529370001226,53043.28522344 2025-06-29,20:43:02.000,180,11077208,124645,0,1751229781,13832.27861013999,-39.057185459998436,53043.36208176001 2025-06-29,20:43:03.000,180,11077154,124605,0,1751229782,13832.31902799999,-39.00079241999629,53043.35509464 2025-06-29,20:43:04.000,180,11077296,124765,0,1751229783,13832.359445859991,-39.007841549995646,53043.39701736 2025-06-29,20:43:05.000,180,11077211,124565,0,1751229784,13832.36618217,-38.944399380001414,53043.48086280001 2025-06-29,20:43:06.000,180,11077135,124645,0,1751229785,13832.40660003,-38.90915372999734,53043.52977264001 2025-06-29,20:43:07.000,180,11077227,124485,0,1751229786,13832.507644680001,-39.05013632999908,53043.536759760005 2025-06-29,20:43:08.000,180,11077231,124645,0,1751229787,13832.500908369992,-39.028988940001,53043.57169536 2025-06-29,20:43:09.000,180,11077209,124365,0,1751229788,13832.534589919997,-39.02193981000164,53043.634579440004 2025-06-29,20:43:10.000,180,11077203,124965,0,1751229789,13832.527853610001,-39.03603807000036,53043.704450640005 2025-06-29,20:43:11.000,180,11077226,124965,0,1751229790,13832.534589919997,-38.96554676999949,53043.67650216001 2025-06-29,20:43:12.000,180,11077219,124725,0,1751229791,13832.521117299992,-38.97964502999821,53043.71143776 2025-06-29,20:43:13.000,180,11077184,124685,0,1751229792,13832.581744089992,-39.01489068000228,53043.802270320004 2025-06-29,20:43:14.000,180,11077231,124765,0,1751229793,13832.669316120002,-39.007841549995646,53043.85816728 2025-06-29,20:43:15.000,180,11077217,124645,0,1751229794,13832.649107190002,-39.028988940001,53043.86515440001 2025-06-29,20:43:16.000,180,11077219,124805,0,1751229795,13832.649107190002,-39.04308719999972,53043.89310288001 2025-06-29,20:43:17.000,180,11077263,124845,0,1751229796,13832.709733980002,-39.05013632999908,53043.80925744 2025-06-29,20:43:18.000,180,11077264,124925,0,1751229797,13832.743415529992,-39.09243110999523,53043.89310288001 2025-06-29,20:43:19.000,180,11077206,124605,0,1751229798,13832.804042319993,-39.106529370001226,53043.95598696 2025-06-29,20:43:20.000,180,11077206,124325,0,1751229799,13832.891614349988,-39.16997153999546,53043.95598696 2025-06-29,20:43:21.000,180,11077259,124965,0,1751229800,13832.905086969993,-39.14882414999738,53043.969961200004 2025-06-29,20:43:22.000,180,11077175,124885,0,1751229801,13832.905086969993,-39.19111893000081,53043.95598696 2025-06-29,20:43:23.000,180,11077175,124845,0,1751229802,13832.972450069989,-39.25456110000232,53043.969961200004 2025-06-29,20:43:24.000,180,11077177,124605,0,1751229803,13833.026340549994,-39.303905009997834,53044.0048968 2025-06-29,20:43:25.000,180,11077201,124565,0,1751229804,13832.999395309998,-39.38144543999806,53044.06079376001 2025-06-29,20:43:26.000,180,11077206,124445,0,1751229805,13832.945504829993,-39.43783848000021,53044.074768 2025-06-29,20:43:27.000,180,11077196,124685,0,1751229806,13832.972450069989,-39.515378910000436,53044.088742240005 2025-06-29,20:43:28.000,180,11077207,124645,0,1751229807,13832.911823279988,-39.59996847000002,53044.13066496001 2025-06-29,20:43:29.000,180,11077252,124525,0,1751229808,13832.891614349988,-39.66341064000153,53044.11669072 2025-06-29,20:43:30.000,180,11077222,124605,0,1751229809,13832.905086969993,-39.7198036799964,53044.1446392 2025-06-29,20:43:31.000,180,11077200,124605,0,1751229810,13832.864669109993,-39.83963889000006,53044.17957480001 2025-06-29,20:43:32.000,180,11077174,124565,0,1751229811,13832.851196489988,-39.91013019000093,53044.20053616001 2025-06-29,20:43:33.000,180,11077246,124525,0,1751229812,13832.864669109993,-39.97357235999516,53044.19354904 2025-06-29,20:43:34.000,180,11077271,124645,0,1751229813,13832.817514939998,-40.051112789995386,53044.23547176 2025-06-29,20:43:35.000,180,11077172,124445,0,1751229814,13832.857932799998,-40.09340756999882,53044.256433120005 2025-06-29,20:43:36.000,180,11077209,124925,0,1751229815,13832.898350659998,-40.19914451999648,53044.2843816 2025-06-29,20:43:37.000,180,11077244,124605,0,1751229816,13832.891614349988,-40.19914451999648,53044.31931720001 2025-06-29,20:43:38.000,180,11077203,124685,0,1751229817,13832.918559589998,-40.22029191000183,53044.34726568001 2025-06-29,20:43:39.000,180,11077224,124605,0,1751229818,13832.938768519998,-40.25553755999863,53044.31233008 2025-06-29,20:43:40.000,180,11077251,124445,0,1751229819,13832.958977449998,-40.2132427799952,53044.39617552001 2025-06-29,20:43:41.000,180,11077198,124765,0,1751229820,13832.985922689993,-40.22029191000183,53044.41014976 2025-06-29,20:43:42.000,180,11077252,124805,0,1751229821,13832.972450069989,-40.22734104000119,53044.40316264 2025-06-29,20:43:43.000,180,11077226,124685,0,1751229822,13833.019604239998,-40.163898869999684,53044.46604672001 2025-06-29,20:43:44.000,180,11077165,124725,0,1751229823,13832.992658999989,-40.17094799999904,53044.53591792001 2025-06-29,20:43:45.000,180,11077236,124565,0,1751229824,13832.979186379998,-40.149800610000966,53044.50098232 2025-06-29,20:43:46.000,180,11077194,124605,0,1751229825,13832.965713759993,-40.107505829997535,53044.493995200006 2025-06-29,20:43:47.000,180,11077208,124565,0,1751229826,13832.898350659998,-40.0793093100001,53044.50796944 2025-06-29,20:43:48.000,180,11077168,124765,0,1751229827,13832.878141729998,-40.121604089996254,53044.52194368 2025-06-29,20:43:49.000,180,11077229,124765,0,1751229828,13832.938768519998,-40.13570235000225,53044.69662168 2025-06-29,20:43:50.000,180,11077249,124725,0,1751229829,13832.898350659998,-40.2132427799952,53044.62675048 2025-06-29,20:43:51.000,180,11077215,124485,0,1751229830,13832.898350659998,-40.24848842999927,53044.61976336 2025-06-29,20:43:52.000,180,11077217,124765,0,1751229831,13832.871405419988,-40.3260288599995,53044.63373760001 2025-06-29,20:43:53.000,180,11077220,124605,0,1751229832,13832.871405419988,-40.35422537999693,53044.61976336 2025-06-29,20:43:54.000,180,11077196,124605,0,1751229833,13832.898350659998,-40.333077989998856,53044.58482776001 2025-06-29,20:43:55.000,180,11077231,124765,0,1751229834,13832.898350659998,-40.43881493999652,53044.60578912001 2025-06-29,20:43:56.000,180,11077217,124685,0,1751229835,13832.932032209988,-40.43881493999652,53044.5289308 2025-06-29,20:43:57.000,180,11077203,124685,0,1751229836,13832.985922689993,-40.48815884999931,53044.57085352 2025-06-29,20:43:58.000,180,11077248,124805,0,1751229837,13833.019604239998,-40.48815884999931,53044.63373760001 2025-06-29,20:43:59.000,180,11077196,124445,0,1751229838,13833.073494719989,-40.50225710999803,53044.640724720004 2025-06-29,20:44:00.000,180,11077210,124285,0,1751229839,13833.11391257999,-40.49520797999867,53044.661686080006 2025-06-29,20:44:01.000,180,11077212,124645,0,1751229840,13833.13412150999,-40.49520797999867,53044.72457016 2025-06-29,20:44:02.000,180,11077174,124805,0,1751229841,13833.13412150999,-40.5375027600021,53044.74553152 2025-06-29,20:44:03.000,180,11077249,124565,0,1751229842,13833.188011989994,-40.45996233000187,53044.73155728001 2025-06-29,20:44:04.000,180,11077160,124445,0,1751229843,13833.228429849994,-40.48110971999995,53044.71758304 2025-06-29,20:44:05.000,180,11077232,124645,0,1751229844,13833.268847709995,-40.48110971999995,53044.76649288 2025-06-29,20:44:06.000,180,11077209,124445,0,1751229845,13833.28232033,-40.49520797999867,53044.808415600004 2025-06-29,20:44:07.000,180,11077205,125445,0,1751229846,13833.29579294999,-40.50225710999803,53044.81540272 2025-06-29,20:44:08.000,180,11077216,124525,0,1751229847,13833.33621080999,-40.509306239997386,53044.89226104 2025-06-29,20:44:09.000,180,11077165,124765,0,1751229848,13833.369892359995,-40.45291319999524,53044.94815800001 2025-06-29,20:44:10.000,180,11077228,124645,0,1751229849,13833.38336498,-40.44586406999588,53044.9830936 2025-06-29,20:44:11.000,180,11077230,124645,0,1751229850,13833.44399177,-40.43881493999652,53044.95514512 2025-06-29,20:44:12.000,180,11077243,124805,0,1751229851,13833.44399177,-40.43176580999716,53045.03899056001 2025-06-29,20:44:13.000,180,11077194,124805,0,1751229852,13833.49788224999,-40.43176580999716,53044.997067840006 2025-06-29,20:44:14.000,180,11077210,124645,0,1751229853,13833.491145939995,-40.50225710999803,53045.03899056001 2025-06-29,20:44:15.000,180,11077251,124645,0,1751229854,13833.52482749,-40.53045362999546,53045.045977680005 2025-06-29,20:44:16.000,180,11077227,124685,0,1751229855,13833.531563799996,-40.565699279999535,53045.07392616 2025-06-29,20:44:17.000,180,11077241,124405,0,1751229856,13833.62587214,-40.60799405999569,53045.06693904001 2025-06-29,20:44:18.000,180,11077200,124365,0,1751229857,13833.673026309996,-40.6361905800004,53045.08790040001 2025-06-29,20:44:19.000,180,11077194,124605,0,1751229858,13833.733653099996,-40.685534489995916,53045.06693904001 2025-06-29,20:44:20.000,180,11077199,124685,0,1751229859,13833.753862029997,-40.66438709999784,53045.143797360004 2025-06-29,20:44:21.000,180,11077222,124445,0,1751229860,13833.854906679997,-40.71373101000063,53045.15777160001 2025-06-29,20:44:22.000,180,11077217,124605,0,1751229861,13833.902060849992,-40.71373101000063,53045.143797360004 2025-06-29,20:44:23.000,180,11077216,124605,0,1751229862,13833.989632880002,-40.69963275000191,53045.1927072 2025-06-29,20:44:24.000,180,11077221,124525,0,1751229863,13834.016578119998,-40.69963275000191,53045.25559128001 2025-06-29,20:44:25.000,180,11077211,124725,0,1751229864,13834.070468599988,-40.65733796999848,53045.22065568 2025-06-29,20:44:26.000,180,11077253,124885,0,1751229865,13834.050259670003,-40.64323970999976,53045.25559128001 2025-06-29,20:44:27.000,180,11077221,124765,0,1751229866,13834.050259670003,-40.622092320001684,53045.25559128001 2025-06-29,20:44:28.000,180,11077244,124565,0,1751229867,13834.104150149993,-40.565699279999535,53045.30450112001 2025-06-29,20:44:29.000,180,11077254,124605,0,1751229868,13834.151304319988,-40.58684666999761,53045.32546248001 2025-06-29,20:44:30.000,180,11077289,124685,0,1751229869,13834.178249559998,-40.523404499996104,53045.311488240004 2025-06-29,20:44:31.000,180,11077262,124725,0,1751229870,13834.259085279999,-40.48110971999995,53045.40232080001 2025-06-29,20:44:32.000,180,11077234,124685,0,1751229871,13834.306239449994,-40.48815884999931,53045.4372564 2025-06-29,20:44:33.000,180,11077175,124605,0,1751229872,13834.339920999999,-40.44586406999588,53045.39533368 2025-06-29,20:44:34.000,180,11077189,124565,0,1751229873,13834.46117458,-40.375372770002286,53045.41629504 2025-06-29,20:44:35.000,180,11077239,124405,0,1751229874,13834.46117458,-40.375372770002286,53045.430269280005 2025-06-29,20:44:36.000,180,11077271,124565,0,1751229875,13834.568955539995,-40.290783209995425,53045.4372564 2025-06-29,20:44:37.000,180,11077236,124365,0,1751229876,13834.63631863999,-40.290783209995425,53045.49315336001 2025-06-29,20:44:38.000,180,11077258,124445,0,1751229877,13834.7440996,-40.22734104000119,53045.59097304001 2025-06-29,20:44:39.000,180,11077221,124285,0,1751229878,13834.777781149991,-40.17094799999904,53045.49315336001 2025-06-29,20:44:40.000,180,11077206,124445,0,1751229879,13834.84514425,-40.12865321999561,53045.52808896 2025-06-29,20:44:41.000,180,11077195,124205,0,1751229880,13834.885562110001,-40.100456699998176,53045.52808896 2025-06-29,20:44:42.000,180,11077183,124645,0,1751229881,13834.973134139997,-40.06521105000138,53045.57001168001 2025-06-29,20:44:43.000,180,11077239,124485,0,1751229882,13835.027024620002,-40.051112789995386,53045.58398592 2025-06-29,20:44:44.000,180,11077214,124645,0,1751229883,13835.107860340002,-40.04406365999603,53045.66084424001 2025-06-29,20:44:45.000,180,11077243,124445,0,1751229884,13835.181959749993,-39.987670620001154,53045.67481848 2025-06-29,20:44:46.000,180,11077218,124605,0,1751229885,13835.249322850002,-39.97357235999516,53045.68879272001 2025-06-29,20:44:47.000,180,11077205,124645,0,1751229886,13835.283004399993,-39.97357235999516,53045.69577984 2025-06-29,20:44:48.000,180,11077217,124965,0,1751229887,13835.363840119993,-39.94537583999772,53045.77263816 2025-06-29,20:44:49.000,180,11077233,124485,0,1751229888,13835.410994289989,-39.91717932000029,53045.73071544 2025-06-29,20:44:50.000,180,11077241,124445,0,1751229889,13835.485093699994,-39.91717932000029,53045.814560880004 2025-06-29,20:44:51.000,180,11077214,124565,0,1751229890,13835.55245679999,-39.84668801999942,53045.84949648 2025-06-29,20:44:52.000,180,11077223,124645,0,1751229891,13835.559193109999,-39.82554063000134,53045.84250936 2025-06-29,20:44:53.000,180,11077202,124605,0,1751229892,13835.599610969999,-39.82554063000134,53045.86347072 2025-06-29,20:44:54.000,180,11077202,124445,0,1751229893,13835.59287465999,-39.82554063000134,53045.84250936 2025-06-29,20:44:55.000,180,11077264,124445,0,1751229894,13835.64002883,-39.82554063000134,53045.87045784 2025-06-29,20:44:56.000,180,11077210,124605,0,1751229895,13835.73433716999,-39.83963889000006,53045.94032904 2025-06-29,20:44:57.000,180,11077202,124405,0,1751229896,13835.75454609999,-39.85373714999878,53045.947316159996 2025-06-29,20:44:58.000,180,11077208,124525,0,1751229897,13835.77475502999,-39.83963889000006,53046.003213120006 2025-06-29,20:44:59.000,180,11077193,124685,0,1751229898,13835.81517288999,-39.888982799995574,53045.98923888 2025-06-29,20:45:00.000,180,11077255,124485,0,1751229899,13835.768018719995,-39.938326709998364,53046.0311616 2025-06-29,20:45:01.000,180,11077196,124645,0,1751229900,13835.788227649995,-39.980621490001795,53046.052122960005 2025-06-29,20:45:02.000,180,11077201,124285,0,1751229901,13835.84211813,-40.00881800999923,53046.0660972 2025-06-29,20:45:03.000,180,11077246,124645,0,1751229902,13835.85559074999,-40.02291626999795,53046.08007144 2025-06-29,20:45:04.000,180,11077172,124365,0,1751229903,13835.87579967999,-40.08635843999946,53046.08007144 2025-06-29,20:45:05.000,180,11077208,124445,0,1751229904,13835.93642646999,-40.149800610000966,53046.101032800005 2025-06-29,20:45:06.000,180,11077217,124645,0,1751229905,13835.98358064,-40.18504625999776,53046.10801992 2025-06-29,20:45:07.000,180,11077192,124485,0,1751229906,13836.06441636,-40.22734104000119,53046.12898128 2025-06-29,20:45:08.000,180,11077249,124605,0,1751229907,13836.077888979991,-40.26963581999735,53046.17789112 2025-06-29,20:45:09.000,180,11077192,124565,0,1751229908,13836.111570529996,-40.283734079996066,53046.16391688001 2025-06-29,20:45:10.000,180,11077215,124325,0,1751229909,13836.071152669996,-40.333077989998856,53046.12199416001 2025-06-29,20:45:11.000,180,11077212,124485,0,1751229910,13836.178933629992,-40.41061841999908,53046.18487824 2025-06-29,20:45:12.000,180,11077198,124405,0,1751229911,13836.232824109997,-40.43176580999716,53046.17789112 2025-06-29,20:45:13.000,180,11077198,124445,0,1751229912,13836.333868759997,-40.45996233000187,53046.26173656001 2025-06-29,20:45:14.000,180,11077242,124125,0,1751229913,13836.421440789993,-40.46701146000123,53046.31064640001 2025-06-29,20:45:15.000,180,11077228,124525,0,1751229914,13836.448386030002,-40.509306239997386,53046.35955624001 2025-06-29,20:45:16.000,180,11077239,124405,0,1751229915,13836.468594960003,-40.523404499996104,53046.35955624001 2025-06-29,20:45:17.000,180,11077204,124205,0,1751229916,13836.542694369993,-40.59389579999697,53046.35256912 2025-06-29,20:45:18.000,180,11077192,124525,0,1751229917,13836.603321159993,-40.6714362299972,53046.4154532 2025-06-29,20:45:19.000,180,11077223,124245,0,1751229918,13836.637002709998,-40.72782926999935,53046.45737592001 2025-06-29,20:45:20.000,180,11077230,124325,0,1751229919,13836.684156879994,-40.805369699999574,53046.436414560005 2025-06-29,20:45:21.000,180,11077226,124565,0,1751229920,13836.785201529994,-40.86176274000172,53046.47833728001 2025-06-29,20:45:22.000,180,11077235,124685,0,1751229921,13836.83909201,-40.932254039995314,53046.506285760006 2025-06-29,20:45:23.000,180,11077248,124365,0,1751229922,13836.8997188,-41.03799099000025,53046.56916984 2025-06-29,20:45:24.000,180,11077207,124445,0,1751229923,13836.987290829995,-41.07323663999705,53046.54820848001 2025-06-29,20:45:25.000,180,11077225,124645,0,1751229924,13837.047917619995,-41.207170109999424,53046.56218272 2025-06-29,20:45:26.000,180,11077213,124285,0,1751229925,13837.088335479995,-41.26356315000157,53046.604105440005 2025-06-29,20:45:27.000,180,11077213,124565,0,1751229926,13837.108544409995,-41.383398359997955,53046.618079679996 2025-06-29,20:45:28.000,180,11077191,124285,0,1751229927,13837.17590750999,-41.46798791999754,53046.63904104 2025-06-29,20:45:29.000,180,11077239,124445,0,1751229928,13837.209589059996,-41.5737248699952,53046.68096376 2025-06-29,20:45:30.000,180,11077230,124605,0,1751229929,13837.229797989996,-41.65126529999543,53046.66698952001 2025-06-29,20:45:31.000,180,11077213,124325,0,1751229930,13837.256743229991,-41.75700225000037,53046.70192512 2025-06-29,20:45:32.000,180,11077185,124405,0,1751229931,13837.303897400001,-41.86978832999739,53046.76480920001 2025-06-29,20:45:33.000,180,11077193,124485,0,1751229932,13837.283688470001,-41.98257441000169,53046.771796320005 2025-06-29,20:45:34.000,180,11077231,124565,0,1751229933,13837.310633709996,-42.067163970001275,53046.75782208 2025-06-29,20:45:35.000,180,11077200,124165,0,1751229934,13837.290424779996,-42.13765527000214,53046.84865464 2025-06-29,20:45:36.000,180,11077155,124325,0,1751229935,13837.236534299991,-42.194048309997015,53046.869616 2025-06-29,20:45:37.000,180,11077182,124445,0,1751229936,13837.22306168,-42.29273612999532,53046.88359024001 2025-06-29,20:45:38.000,180,11077189,125045,0,1751229937,13837.15569857999,-42.299785260001954,53046.890577360005 2025-06-29,20:45:39.000,180,11077214,124645,0,1751229938,13837.11528071999,-42.370276559995546,53046.890577360005 2025-06-29,20:45:40.000,180,11077219,125205,0,1751229939,13837.03444499999,-42.3914239500009,53046.88359024001 2025-06-29,20:45:41.000,180,11077218,125045,0,1751229940,13836.95360927999,-42.44076785999641,53046.94647432 2025-06-29,20:45:42.000,180,11077214,124925,0,1751229941,13836.818883079999,-42.45486611999513,53046.91153872001 2025-06-29,20:45:43.000,180,11077211,124765,0,1751229942,13836.818883079999,-42.483062639999844,53046.96743568 2025-06-29,20:45:44.000,180,11077228,125085,0,1751229943,13836.778465219999,-42.49716089999856,53046.988397040004 2025-06-29,20:45:45.000,180,11077266,124205,0,1751229944,13836.738047359999,-42.51830828999664,53046.91852584 2025-06-29,20:45:46.000,180,11077181,124365,0,1751229945,13836.684156879994,-42.525357419996,53046.988397040004 2025-06-29,20:45:47.000,180,11077221,124485,0,1751229946,13836.623530089993,-42.55355394000071,53046.93250008001 2025-06-29,20:45:48.000,180,11077266,124485,0,1751229947,13836.630266399989,-42.525357419996,53046.94647432 2025-06-29,20:45:49.000,180,11077175,124365,0,1751229948,13836.637002709998,-42.56060307000007,53046.9744228 2025-06-29,20:45:50.000,180,11077197,124285,0,1751229949,13836.542694369993,-42.58879958999751,53047.01634552 2025-06-29,20:45:51.000,180,11077245,124365,0,1751229950,13836.495540199998,-42.56765219999943,53046.988397040004 2025-06-29,20:45:52.000,180,11077237,124485,0,1751229951,13836.488803890003,-42.56765219999943,53046.92551296 2025-06-29,20:45:53.000,180,11077219,124285,0,1751229952,13836.441649719993,-42.62404524000158,53046.93250008001 2025-06-29,20:45:54.000,180,11077161,124485,0,1751229953,13836.468594960003,-42.62404524000158,53046.890577360005 2025-06-29,20:45:55.000,180,11077184,124325,0,1751229954,13836.394495549997,-42.69453653999517,53046.91153872001 2025-06-29,20:45:56.000,180,11077211,124405,0,1751229955,13836.394495549997,-42.74388044999796,53046.869616 2025-06-29,20:45:57.000,180,11077215,124645,0,1751229956,13836.387759240002,-42.79322436000075,53046.88359024001 2025-06-29,20:45:58.000,180,11077141,124245,0,1751229957,13836.448386030002,-42.76502783999604,53046.88359024001 2025-06-29,20:45:59.000,180,11077197,124205,0,1751229958,13836.421440789993,-42.75092957999732,53046.939487200005 2025-06-29,20:46:00.000,180,11077194,124525,0,1751229959,13836.394495549997,-42.75092957999732,53046.91852584 2025-06-29,20:46:01.000,180,11077181,124365,0,1751229960,13836.407968170002,-42.72978218999924,53046.91153872001 2025-06-29,20:46:02.000,180,11077185,124565,0,1751229961,13836.407968170002,-42.67338914999709,53046.98140992001 2025-06-29,20:46:03.000,180,11077228,124645,0,1751229962,13836.448386030002,-42.645192629999656,53046.88359024001 2025-06-29,20:46:04.000,180,11077247,124445,0,1751229963,13836.461858649993,-42.595848719996866,53046.91852584 2025-06-29,20:46:05.000,180,11077230,124205,0,1751229964,13836.394495549997,-42.50421002999792,53046.89756448 2025-06-29,20:46:06.000,180,11077173,124405,0,1751229965,13836.401231859993,-42.476013510000485,53046.92551296 2025-06-29,20:46:07.000,180,11077210,124565,0,1751229966,13836.354077689997,-42.412571339998976,53046.88359024001 2025-06-29,20:46:08.000,180,11077179,124405,0,1751229967,13836.333868759997,-42.31388352000067,53046.86262888001 2025-06-29,20:46:09.000,180,11077230,124645,0,1751229968,13836.327132450002,-42.27158873999724,53046.841667520006 2025-06-29,20:46:10.000,180,11077215,124285,0,1751229969,13836.286714590002,-42.17290091999894,53046.83468040001 2025-06-29,20:46:11.000,180,11077258,124285,0,1751229970,13836.360813999992,-42.12355700999615,53046.83468040001 2025-06-29,20:46:12.000,180,11077224,124165,0,1751229971,13836.360813999992,-42.05306570999528,53046.87660312 2025-06-29,20:46:13.000,180,11077191,124245,0,1751229972,13836.421440789993,-41.98962354000105,53046.869616 2025-06-29,20:46:14.000,180,11077154,124525,0,1751229973,13836.468594960003,-41.961427019996336,53046.85564176 2025-06-29,20:46:15.000,180,11077207,123885,0,1751229974,13836.549430679988,-42.00372179999977,53046.87660312 2025-06-29,20:46:16.000,180,11077202,123925,0,1751229975,13836.610057469989,-41.961427019996336,53046.91153872001 2025-06-29,20:46:17.000,180,11077177,124125,0,1751229976,13836.717838429999,-41.99667267000041,53046.92551296 2025-06-29,20:46:18.000,180,11077209,124405,0,1751229977,13836.785201529994,-42.024869189997844,53046.953461439996 2025-06-29,20:46:19.000,180,11077233,124565,0,1751229978,13836.91992773,-42.00372179999977,53046.939487200005 2025-06-29,20:46:20.000,180,11077199,124405,0,1751229979,13837.1018081,-42.024869189997844,53046.99538416 2025-06-29,20:46:21.000,180,11077214,124325,0,1751229980,13837.276952159991,-42.010770929999126,53047.05128112001 2025-06-29,20:46:22.000,180,11077207,124205,0,1751229981,13837.431887289997,-42.03896744999656,53047.06525536 2025-06-29,20:46:23.000,180,11077232,124405,0,1751229982,13837.613767659997,-42.060114840001916,53047.08621672 2025-06-29,20:46:24.000,180,11077220,124405,0,1751229983,13837.755230169998,-42.074213100000634,53047.107178080005 2025-06-29,20:46:25.000,180,11077203,123965,0,1751229984,13837.930374229989,-42.060114840001916,53047.107178080005 2025-06-29,20:46:26.000,180,11077156,124245,0,1751229985,13838.038155189999,-42.05306570999528,53047.13512656 2025-06-29,20:46:27.000,180,11077189,124565,0,1751229986,13838.15940877,-41.95437788999698,53047.19102352 2025-06-29,20:46:28.000,180,11077183,123965,0,1751229987,13838.26045342,-41.91913224000018,53047.17006216001 2025-06-29,20:46:29.000,180,11077269,124285,0,1751229988,13838.35476175999,-41.95437788999698,53047.23993336 2025-06-29,20:46:30.000,180,11077237,124205,0,1751229989,13838.469279029996,-41.91913224000018,53047.288843199996 2025-06-29,20:46:31.000,180,11077219,124285,0,1751229990,13838.536642129991,-41.86978832999739,53047.3587144 2025-06-29,20:46:32.000,180,11077202,124125,0,1751229991,13838.550114749996,-41.85569006999867,53047.33076592 2025-06-29,20:46:33.000,180,11077206,124085,0,1751229992,13838.610741539997,-41.834542680000595,53047.442559840005 2025-06-29,20:46:34.000,180,11077212,124325,0,1751229993,13838.597268919992,-41.80634615999588,53047.42159848 2025-06-29,20:46:35.000,180,11077127,124445,0,1751229994,13838.556851059991,-41.827493550001236,53047.47050832 2025-06-29,20:46:36.000,180,11077184,124485,0,1751229995,13838.556851059991,-41.834542680000595,53047.42159848 2025-06-29,20:46:37.000,180,11077157,124325,0,1751229996,13838.570323679996,-41.848640939999314,53047.54736664 2025-06-29,20:46:38.000,180,11077184,124205,0,1751229997,13838.502960580001,-41.848640939999314,53047.58928936 2025-06-29,20:46:39.000,180,11077254,124325,0,1751229998,13838.502960580001,-41.94027962999826,53047.60326360001 2025-06-29,20:46:40.000,180,11077272,124405,0,1751229999,13838.489487959996,-41.94027962999826,53047.59627648 2025-06-29,20:46:41.000,180,11077216,124325,0,1751230000,13838.489487959996,-42.04601657999592,53047.6381992 2025-06-29,20:46:42.000,180,11077197,124285,0,1751230001,13838.48275165,-42.074213100000634,53047.561340880005 2025-06-29,20:46:43.000,180,11077178,124365,0,1751230002,13838.523169510001,-42.15175353000086,53047.568328 2025-06-29,20:46:44.000,180,11077238,124125,0,1751230003,13838.529905819996,-42.22224483000173,53047.66614768 2025-06-29,20:46:45.000,180,11077209,124285,0,1751230004,13838.556851059991,-42.26453960999788,53047.69409616 2025-06-29,20:46:46.000,180,11077198,124205,0,1751230005,13838.543378440001,-42.30683439000131,53047.680121920006 2025-06-29,20:46:47.000,180,11077226,123844,0,1751230006,13838.597268919992,-42.412571339998976,53047.64518632 2025-06-29,20:46:48.000,180,11077185,124205,0,1751230007,13838.610741539997,-42.461915250001766,53047.65217344001 2025-06-29,20:46:49.000,180,11077256,124205,0,1751230008,13838.718522499992,-42.56765219999943,53047.64518632 2025-06-29,20:46:50.000,180,11077182,124325,0,1751230009,13838.725258810002,-42.55355394000071,53047.624224959996 2025-06-29,20:46:51.000,180,11077227,124085,0,1751230010,13838.819567149993,-42.58879958999751,53047.659160560004 2025-06-29,20:46:52.000,180,11077228,124285,0,1751230011,13838.886930250002,-42.56060307000007,53047.659160560004 2025-06-29,20:46:53.000,180,11077239,124165,0,1751230012,13838.974502279998,-42.58879958999751,53047.71505752 2025-06-29,20:46:54.000,180,11077275,124205,0,1751230013,13839.001447519993,-42.55355394000071,53047.7080704 2025-06-29,20:46:55.000,180,11077169,124085,0,1751230014,13839.142910029994,-42.49716089999856,53047.74999312001 2025-06-29,20:46:56.000,180,11077157,123965,0,1751230015,13839.203536819994,-42.4901117699992,53047.78492872 2025-06-29,20:46:57.000,180,11077184,124125,0,1751230016,13839.27763623,-42.483062639999844,53047.81986432001 2025-06-29,20:46:58.000,180,11077230,124165,0,1751230017,13839.33152670999,-42.50421002999792,53047.84082568001 2025-06-29,20:46:59.000,180,11077242,124205,0,1751230018,13839.385417189995,-42.51125915999728,53047.8827484 2025-06-29,20:47:00.000,180,11077220,124085,0,1751230019,13839.37194456999,-42.51125915999728,53047.86877416001 2025-06-29,20:47:01.000,180,11077169,123925,0,1751230020,13839.35847195,-42.525357419996,53047.875761280004 2025-06-29,20:47:02.000,180,11077194,124165,0,1751230021,13839.33152670999,-42.51830828999664,53047.93864536001 2025-06-29,20:47:03.000,180,11077202,124445,0,1751230022,13839.237218369999,-42.55355394000071,53047.945632480005 2025-06-29,20:47:04.000,180,11077225,124245,0,1751230023,13839.19006419999,-42.53240654999536,53047.98056808 2025-06-29,20:47:05.000,180,11077241,124005,0,1751230024,13839.115964789999,-42.53945568000199,53048.03646504001 2025-06-29,20:47:06.000,180,11077254,124205,0,1751230025,13839.021656449993,-42.609946979995584,53048.07838776 2025-06-29,20:47:07.000,180,11077203,124005,0,1751230026,13838.954293349998,-42.659290889998374,53048.07838776 2025-06-29,20:47:08.000,180,11077199,124045,0,1751230027,13838.886930250002,-42.68748740999581,53048.07140064 2025-06-29,20:47:09.000,180,11077218,124165,0,1751230028,13838.792621909997,-42.76502783999604,53048.09934912 2025-06-29,20:47:10.000,180,11077204,124325,0,1751230029,13838.725258810002,-42.86371566000162,53048.10633624001 2025-06-29,20:47:11.000,180,11077206,124165,0,1751230030,13838.651159399997,-43.03994391000015,53048.08537488001 2025-06-29,20:47:12.000,180,11077225,124165,0,1751230031,13838.516433199991,-43.18092651000188,53048.08537488001 2025-06-29,20:47:13.000,180,11077179,124125,0,1751230032,13838.46254272,-43.26551607000147,53048.12031048 2025-06-29,20:47:14.000,180,11077189,124125,0,1751230033,13838.469279029996,-43.42764606000128,53048.07838776 2025-06-29,20:47:15.000,180,11077193,124205,0,1751230034,13838.449070099996,-43.54748126999766,53048.08537488001 2025-06-29,20:47:16.000,180,11077193,124085,0,1751230035,13838.46254272,-43.73075864999555,53048.10633624001 2025-06-29,20:47:17.000,180,11077222,124125,0,1751230036,13838.476015339991,-43.83649560000049,53048.092362 2025-06-29,20:47:18.000,180,11077206,124165,0,1751230037,13838.523169510001,-43.94928167999751,53048.07140064 2025-06-29,20:47:19.000,180,11077236,124125,0,1751230038,13838.577059989992,-44.07616602000053,53048.08537488001 2025-06-29,20:47:20.000,180,11077174,123805,0,1751230039,13838.637686779992,-44.097313409998605,53048.064413520005 2025-06-29,20:47:21.000,180,11077248,124205,0,1751230040,13838.664632020002,-44.21714862000226,53047.994542320004 2025-06-29,20:47:22.000,180,11077183,124125,0,1751230041,13838.745467740002,-44.25944339999842,53048.02947792 2025-06-29,20:47:23.000,180,11077260,124245,0,1751230042,13838.779149289992,-44.273541659997136,53048.015503680006 2025-06-29,20:47:24.000,180,11077224,124125,0,1751230043,13838.866721320002,-44.2453451399997,53048.00851656001 2025-06-29,20:47:25.000,180,11077229,123965,0,1751230044,13838.880193939993,-44.21009948999563,53048.02947792 2025-06-29,20:47:26.000,180,11077172,124045,0,1751230045,13838.846512390002,-44.097313409998605,53048.015503680006 2025-06-29,20:47:27.000,180,11077206,123965,0,1751230046,13838.859985009993,-43.9986255900003,53048.043452160004 2025-06-29,20:47:28.000,180,11077219,124325,0,1751230047,13838.934084419998,-43.864692119997926,53048.10633624001 2025-06-29,20:47:29.000,180,11077265,123885,0,1751230048,13838.880193939993,-43.751906040000904,53048.07838776 2025-06-29,20:47:30.000,180,11077197,123965,0,1751230049,13838.880193939993,-43.59682518000045,53048.092362 2025-06-29,20:47:31.000,180,11077210,124325,0,1751230050,13838.907139180003,-43.462891709998075,53048.043452160004 2025-06-29,20:47:32.000,180,11077212,123965,0,1751230051,13838.934084419998,-43.286663459999545,53048.113323360005 2025-06-29,20:47:33.000,180,11077210,124165,0,1751230052,13838.866721320002,-43.15272998999717,53048.1272976 2025-06-29,20:47:34.000,180,11077211,124325,0,1751230053,13838.880193939993,-42.983550869998,53048.09934912 2025-06-29,20:47:35.000,180,11077192,124165,0,1751230054,13838.866721320002,-42.884863049999694,53048.14825896 2025-06-29,20:47:36.000,180,11077231,124005,0,1751230055,13838.772412979997,-42.821420879998186,53048.12031048 2025-06-29,20:47:37.000,180,11077184,124125,0,1751230056,13838.731995119997,-42.7368313199986,53048.13428472001 2025-06-29,20:47:38.000,180,11077213,124165,0,1751230057,13838.684840950002,-42.6381435000003,53048.15524608001 2025-06-29,20:47:39.000,180,11077244,124205,0,1751230058,13838.678104639992,-42.66634001999773,53048.162233200004 2025-06-29,20:47:40.000,180,11077220,123885,0,1751230059,13838.563587370001,-42.57470132999879,53048.19018168 2025-06-29,20:47:41.000,180,11077218,124045,0,1751230060,13838.536642129991,-42.56765219999943,53048.1971688 2025-06-29,20:47:42.000,180,11077224,123885,0,1751230061,13838.48275165,-42.602897849996225,53048.20415592001 2025-06-29,20:47:43.000,180,11077236,124005,0,1751230062,13838.455806409991,-42.652241759999015,53048.232104400005 2025-06-29,20:47:44.000,180,11077226,123965,0,1751230063,13838.44233379,-42.68043827999645,53048.21813016 2025-06-29,20:47:45.000,180,11077219,123965,0,1751230064,13838.40191593,-42.659290889998374,53048.17620744001 2025-06-29,20:47:46.000,180,11077231,124045,0,1751230065,13838.32108021,-42.68043827999645,53048.17620744001 2025-06-29,20:47:47.000,180,11077237,124045,0,1751230066,13838.28066235,-42.72273305999988,53048.13428472001 2025-06-29,20:47:48.000,180,11077245,124005,0,1751230067,13838.25371710999,-42.772076969995396,53048.162233200004 2025-06-29,20:47:49.000,180,11077201,124005,0,1751230068,13838.267189729995,-42.77912610000203,53048.19018168 2025-06-29,20:47:50.000,180,11077175,123645,0,1751230069,13838.17288138999,-42.772076969995396,53048.14825896 2025-06-29,20:47:51.000,180,11077203,124165,0,1751230070,13838.13919984,-42.79322436000075,53048.1272976 2025-06-29,20:47:52.000,180,11077200,124085,0,1751230071,13838.13919984,-42.75797870999668,53048.043452160004 2025-06-29,20:47:53.000,180,11077202,123965,0,1751230072,13838.09878198,-42.74388044999796,53048.05043928 2025-06-29,20:47:54.000,180,11077189,124005,0,1751230073,13838.15940877,-42.68043827999645,53048.07838776 2025-06-29,20:47:55.000,180,11077254,124165,0,1751230074,13838.19982663,-42.645192629999656,53048.08537488001 2025-06-29,20:47:56.000,180,11077229,123965,0,1751230075,13838.226771869995,-42.61699611000222,53048.05742640001 2025-06-29,20:47:57.000,180,11077214,124125,0,1751230076,13838.28066235,-42.609946979995584,53048.064413520005 2025-06-29,20:47:58.000,180,11077234,123965,0,1751230077,13838.388443309996,-42.56765219999943,53048.05742640001 2025-06-29,20:47:59.000,180,11077191,124045,0,1751230078,13838.455806409991,-42.56765219999943,53048.0224908 2025-06-29,20:48:00.000,180,11077225,124045,0,1751230079,13838.509696889996,-42.55355394000071,53048.03646504001 2025-06-29,20:48:01.000,180,11077216,123925,0,1751230080,13838.597268919992,-42.595848719996866,53048.07838776 2025-06-29,20:48:02.000,180,11077244,123685,0,1751230081,13838.657895709992,-42.609946979995584,53048.02947792 2025-06-29,20:48:03.000,180,11077186,124085,0,1751230082,13838.684840950002,-42.61699611000222,53047.93864536001 2025-06-29,20:48:04.000,180,11077269,124045,0,1751230083,13838.758940359992,-42.701585670001805,53048.03646504001 2025-06-29,20:48:05.000,180,11077179,124005,0,1751230084,13838.806094530002,-42.79322436000075,53048.043452160004 2025-06-29,20:48:06.000,180,11077218,123925,0,1751230085,13838.839776079993,-42.92715782999585,53048.03646504001 2025-06-29,20:48:07.000,180,11077200,123885,0,1751230086,13838.866721320002,-43.01879652000207,53048.064413520005 2025-06-29,20:48:08.000,180,11077246,124165,0,1751230087,13838.839776079993,-43.103386080001656,53048.043452160004 2025-06-29,20:48:09.000,180,11077220,124045,0,1751230088,13838.846512390002,-43.21617215999868,53048.05043928 2025-06-29,20:48:10.000,180,11077137,124325,0,1751230089,13838.859985009993,-43.336007370002335,53048.064413520005 2025-06-29,20:48:11.000,180,11077221,124005,0,1751230090,13838.880193939993,-43.406498669995926,53048.08537488001 2025-06-29,20:48:12.000,180,11077233,124085,0,1751230091,13838.880193939993,-43.476989969996794,53048.092362 2025-06-29,20:48:13.000,180,11077204,123844,0,1751230092,13838.819567149993,-43.56862865999574,53048.14127184 2025-06-29,20:48:14.000,180,11077247,124005,0,1751230093,13838.812830839997,-43.66026735000196,53048.13428472001 2025-06-29,20:48:15.000,180,11077182,124685,0,1751230094,13838.772412979997,-43.67436561000068,53048.17620744001 2025-06-29,20:48:16.000,180,11077238,124525,0,1751230095,13838.765676670002,-43.751906040000904,53048.08537488001 2025-06-29,20:48:17.000,180,11077232,124525,0,1751230096,13838.698313569992,-43.76600429999962,53048.1272976 2025-06-29,20:48:18.000,180,11077224,124485,0,1751230097,13838.765676670002,-43.83649560000049,53048.092362 2025-06-29,20:48:19.000,180,11077261,124845,0,1751230098,13838.725258810002,-43.83649560000049,53048.10633624001 2025-06-29,20:48:20.000,180,11077226,124565,0,1751230099,13838.745467740002,-43.871741249997285,53048.05742640001 2025-06-29,20:48:21.000,180,11077200,124485,0,1751230100,13838.752204049997,-43.89288863999536,53048.0224908 2025-06-29,20:48:22.000,180,11077223,123965,0,1751230101,13838.799358219992,-43.914036030000716,53048.0224908 2025-06-29,20:48:23.000,180,11077161,123645,0,1751230102,13838.812830839997,-43.97042906999559,53048.02947792 2025-06-29,20:48:24.000,180,11077255,124565,0,1751230103,13838.873457629998,-43.96337993999623,53048.092362 2025-06-29,20:48:25.000,180,11077182,124005,0,1751230104,13838.927348109988,-43.921085160000075,53048.05043928 2025-06-29,20:48:26.000,180,11077215,123725,0,1751230105,13838.967765969988,-43.95633080999687,53048.16922032 2025-06-29,20:48:27.000,180,11077218,123765,0,1751230106,13838.994711209998,-43.99157646000094,53048.162233200004 2025-06-29,20:48:28.000,180,11077238,123925,0,1751230107,13839.008183829988,-43.96337993999623,53048.1272976 2025-06-29,20:48:29.000,180,11077291,123965,0,1751230108,13839.068810619989,-43.95633080999687,53048.1272976 2025-06-29,20:48:30.000,180,11077236,124005,0,1751230109,13839.068810619989,-43.977478200002224,53048.10633624001 2025-06-29,20:48:31.000,180,11077216,123765,0,1751230110,13839.109228479989,-43.96337993999623,53048.14127184 2025-06-29,20:48:32.000,180,11077222,124005,0,1751230111,13839.156382649999,-43.94928167999751,53048.08537488001 2025-06-29,20:48:33.000,180,11077177,123765,0,1751230112,13839.176591579999,-43.94928167999751,53048.12031048 2025-06-29,20:48:34.000,180,11077231,123685,0,1751230113,13839.27763623,-44.386327740001434,53047.98755520001 2025-06-29,20:48:35.000,180,11077240,123844,0,1751230114,13839.203536819994,-44.00567471999966,53048.10633624001 2025-06-29,20:48:36.000,180,11077207,124085,0,1751230115,13839.176591579999,-44.02682210999774,53048.20415592001 2025-06-29,20:48:37.000,180,11077216,123645,0,1751230116,13839.062074309993,-44.055018629995175,53048.19018168 2025-06-29,20:48:38.000,180,11077221,123805,0,1751230117,13839.048601689989,-43.99157646000094,53048.16922032 2025-06-29,20:48:39.000,180,11077236,123645,0,1751230118,13838.967765969988,-43.885839509996,53048.21813016 2025-06-29,20:48:40.000,180,11077181,123565,0,1751230119,13838.934084419998,-43.85764298999857,53048.31594984 2025-06-29,20:48:41.000,180,11077242,123844,0,1751230120,13838.900402869993,-43.80829907999578,53048.29498848 2025-06-29,20:48:42.000,180,11077215,123844,0,1751230121,13838.833039769997,-43.77305342999898,53048.329924080004 2025-06-29,20:48:43.000,180,11077229,124005,0,1751230122,13838.785885600002,-43.70961125999747,53048.30197560001 2025-06-29,20:48:44.000,180,11077236,123685,0,1751230123,13838.799358219992,-43.646169089995965,53048.23909152 2025-06-29,20:48:45.000,180,11077212,123685,0,1751230124,13838.785885600002,-43.61797256999853,53048.211143040004 2025-06-29,20:48:46.000,180,11077223,123765,0,1751230125,13838.758940359992,-43.60387430999981,53048.17620744001 2025-06-29,20:48:47.000,180,11077241,123645,0,1751230126,13838.738731429992,-43.55453039999702,53048.22511728001 2025-06-29,20:48:48.000,180,11077263,123445,0,1751230127,13838.718522499992,-43.55453039999702,53048.211143040004 2025-06-29,20:48:49.000,180,11077237,123725,0,1751230128,13838.738731429992,-43.505186490001506,53048.23909152 2025-06-29,20:48:50.000,180,11077203,124165,0,1751230129,13838.731995119997,-43.44174432,53048.28800136 2025-06-29,20:48:51.000,180,11077225,123725,0,1751230130,13838.819567149993,-43.43469519000064,53048.329924080004 2025-06-29,20:48:52.000,180,11077239,124085,0,1751230131,13838.846512390002,-43.44174432,53048.29498848 2025-06-29,20:48:53.000,180,11077241,123965,0,1751230132,13838.839776079993,-43.413547799995285,53048.30197560001 2025-06-29,20:48:54.000,180,11077241,123805,0,1751230133,13838.880193939993,-43.36420388999977,53048.29498848 2025-06-29,20:48:55.000,180,11077231,123645,0,1751230134,13838.947557039988,-43.31485997999698,53048.29498848 2025-06-29,20:48:56.000,180,11077180,123725,0,1751230135,13838.987974899988,-43.27256520000083,53048.29498848 2025-06-29,20:48:57.000,180,11077214,123645,0,1751230136,13838.994711209998,-43.21617215999868,53048.26704 2025-06-29,20:48:58.000,180,11077188,123844,0,1751230137,13839.041865379993,-43.13863172999845,53048.25306576001 2025-06-29,20:48:59.000,180,11077217,123805,0,1751230138,13839.122701099994,-43.068140429997584,53048.26005288 2025-06-29,20:49:00.000,180,11077180,123765,0,1751230139,13839.149646339989,-42.983550869998,53048.26005288 2025-06-29,20:49:01.000,180,11077236,123405,0,1751230140,13839.203536819994,-42.91305956999713,53048.281014240005 2025-06-29,20:49:02.000,180,11077184,123805,0,1751230141,13839.304581469994,-42.870764790000976,53048.27402712001 2025-06-29,20:49:03.000,180,11077230,123645,0,1751230142,13839.31805409,-42.79322436000075,53048.232104400005 2025-06-29,20:49:04.000,180,11077226,123525,0,1751230143,13839.33826302,-42.75092957999732,53048.26704 2025-06-29,20:49:05.000,180,11077232,124005,0,1751230144,13839.43930767,-42.68748740999581,53048.25306576001 2025-06-29,20:49:06.000,180,11077174,123325,0,1751230145,13839.506670769995,-42.645192629999656,53048.27402712001 2025-06-29,20:49:07.000,180,11077184,123605,0,1751230146,13839.526879699995,-42.56765219999943,53048.22511728001 2025-06-29,20:49:08.000,180,11077162,123844,0,1751230147,13839.59424279999,-42.53945568000199,53048.25306576001 2025-06-29,20:49:09.000,180,11077225,123965,0,1751230148,13839.688551139996,-42.51830828999664,53048.26005288 2025-06-29,20:49:10.000,180,11077211,124005,0,1751230149,13839.70202376,-42.50421002999792,53048.25306576001 2025-06-29,20:49:11.000,180,11077219,123645,0,1751230150,13839.735705309991,-42.525357419996,53048.26704 2025-06-29,20:49:12.000,180,11077167,123925,0,1751230151,13839.762650550001,-42.51125915999728,53048.24607864 2025-06-29,20:49:13.000,180,11077203,123725,0,1751230152,13839.735705309991,-42.4901117699992,53048.24607864 2025-06-29,20:49:14.000,180,11077200,124445,0,1751230153,13839.762650550001,-42.412571339998976,53048.232104400005 2025-06-29,20:49:15.000,180,11077171,123805,0,1751230154,13839.816541029992,-42.44781698999577,53048.162233200004 2025-06-29,20:49:16.000,180,11077183,123844,0,1751230155,13839.823277340001,-42.412571339998976,53048.20415592001 2025-06-29,20:49:17.000,180,11077229,123645,0,1751230156,13839.836749959992,-42.40552220999962,53048.22511728001 2025-06-29,20:49:18.000,180,11077202,124005,0,1751230157,13839.850222579997,-42.32093265000003,53048.28800136 2025-06-29,20:49:19.000,180,11077205,124005,0,1751230158,13839.904113060002,-42.29273612999532,53048.30197560001 2025-06-29,20:49:20.000,180,11077187,123565,0,1751230159,13839.931058299997,-42.21519569999509,53048.350885440006 2025-06-29,20:49:21.000,180,11077189,123844,0,1751230160,13839.951267229997,-42.15175353000086,53048.329924080004 2025-06-29,20:49:22.000,180,11077230,123565,0,1751230161,13839.931058299997,-42.074213100000634,53048.32293696001 2025-06-29,20:49:23.000,180,11077227,123885,0,1751230162,13839.971476159997,-42.010770929999126,53048.34389832001 2025-06-29,20:49:24.000,180,11077228,123925,0,1751230163,13840.032102949997,-41.968476149995695,53048.34389832001 2025-06-29,20:49:25.000,180,11077187,123685,0,1751230164,13840.079257119993,-41.8979848500021,53048.27402712001 2025-06-29,20:49:26.000,180,11077247,123765,0,1751230165,13840.092729739998,-41.81339528999524,53048.281014240005 2025-06-29,20:49:27.000,180,11077209,123565,0,1751230166,13840.079257119993,-41.77110050999909,53048.30896272 2025-06-29,20:49:28.000,180,11077205,123685,0,1751230167,13840.166829149988,-41.70060920999822,53048.31594984 2025-06-29,20:49:29.000,180,11077271,123765,0,1751230168,13840.200510699993,-41.63716703999671,53048.378833920004 2025-06-29,20:49:30.000,180,11077198,123844,0,1751230169,13840.200510699993,-41.601921389999916,53048.43473088 2025-06-29,20:49:31.000,180,11077187,123605,0,1751230170,13840.267873799989,-41.63716703999671,53048.4766536 2025-06-29,20:49:32.000,180,11077201,123885,0,1751230171,13840.281346419993,-41.5878231300012,53048.55351192 2025-06-29,20:49:33.000,180,11077216,123725,0,1751230172,13840.301555349994,-41.63011790999735,53048.46267936 2025-06-29,20:49:34.000,180,11077208,123685,0,1751230173,13840.341973209994,-41.658314430002065,53048.48364072 2025-06-29,20:49:35.000,180,11077207,123485,0,1751230174,13840.375654759999,-41.70765833999758,53048.53953768001 2025-06-29,20:49:36.000,180,11077185,123685,0,1751230175,13840.40933630999,-41.728805729995656,53048.59543464 2025-06-29,20:49:37.000,180,11077179,123565,0,1751230176,13840.463226789994,-41.834542680000595,53048.5814604 2025-06-29,20:49:38.000,180,11077175,123725,0,1751230177,13840.503644649994,-41.841591809999954,53048.55351192 2025-06-29,20:49:39.000,180,11077192,124005,0,1751230178,13840.544062509995,-41.89093571999547,53048.60940888001 2025-06-29,20:49:40.000,180,11077212,123844,0,1751230179,13840.564271439995,-41.97552528000233,53048.59543464 2025-06-29,20:49:41.000,180,11077174,123685,0,1751230180,13840.65184346999,-42.05306570999528,53048.686267200006 2025-06-29,20:49:42.000,180,11077157,123485,0,1751230181,13840.61816192,-42.10945874999743,53048.686267200006 2025-06-29,20:49:43.000,180,11077198,123645,0,1751230182,13840.69226132999,-42.1447044000015,53048.735177040006 2025-06-29,20:49:44.000,180,11077231,123605,0,1751230183,13840.71247025999,-42.17290091999894,53048.714215680004 2025-06-29,20:49:45.000,180,11077212,123445,0,1751230184,13840.725942879995,-42.250441349999164,53048.74915128 2025-06-29,20:49:46.000,180,11077185,123805,0,1751230185,13840.71247025999,-42.250441349999164,53048.74915128 2025-06-29,20:49:47.000,180,11077156,123685,0,1751230186,13840.746151809995,-42.25749047999852,53048.77011264 2025-06-29,20:49:48.000,180,11077174,123605,0,1751230187,13840.77983336,-42.30683439000131,53048.76312552 2025-06-29,20:49:49.000,180,11077212,123565,0,1751230188,13840.77983336,-42.33503090999875,53048.77011264 2025-06-29,20:49:50.000,180,11077212,123844,0,1751230189,13840.746151809995,-42.34208003999811,53048.77709976001 2025-06-29,20:49:51.000,180,11077190,123765,0,1751230190,13840.766360739995,-42.38437482000154,53048.79806112 2025-06-29,20:49:52.000,180,11077202,123645,0,1751230191,13840.766360739995,-42.426669599997695,53048.79806112 2025-06-29,20:49:53.000,180,11077236,123685,0,1751230192,13840.77983336,-42.476013510000485,53048.80504824001 2025-06-29,20:49:54.000,180,11077162,123485,0,1751230193,13840.786569669996,-42.54650481000135,53048.791074 2025-06-29,20:49:55.000,180,11077240,123405,0,1751230194,13840.806778599996,-42.58879958999751,53048.853958080006 2025-06-29,20:49:56.000,180,11077196,123525,0,1751230195,13840.82025122,-42.708634800001164,53048.83998384 2025-06-29,20:49:57.000,180,11077241,123525,0,1751230196,13840.88087801,-42.835519139996904,53048.9308164 2025-06-29,20:49:58.000,180,11077205,123485,0,1751230197,13840.914559559991,-42.91305956999713,53048.99370048001 2025-06-29,20:49:59.000,180,11077197,123605,0,1751230198,13840.941504800001,-43.054042169998866,53048.99370048001 2025-06-29,20:50:00.000,180,11077190,123645,0,1751230199,13840.928032179996,-43.16682824999589,53049.00767472 2025-06-29,20:50:01.000,180,11077211,123565,0,1751230200,13840.954977419991,-43.27256520000083,53049.00767472 2025-06-29,20:50:02.000,180,11077238,123565,0,1751230201,13840.948241109996,-43.44174432,53049.02863608 2025-06-29,20:50:03.000,180,11077230,123525,0,1751230202,13840.92129587,-43.505186490001506,53049.070558800006 2025-06-29,20:50:04.000,180,11077188,123485,0,1751230203,13840.86066908,-43.58977605000109,53049.049597440004 2025-06-29,20:50:05.000,180,11077201,123765,0,1751230204,13840.84046015,-43.63207082999725,53049.049597440004 2025-06-29,20:50:06.000,180,11077164,123245,0,1751230205,13840.77983336,-43.67436561000068,53049.07754592 2025-06-29,20:50:07.000,180,11077204,123405,0,1751230206,13840.67878871,-43.695512999998755,53049.070558800006 2025-06-29,20:50:08.000,180,11077201,123485,0,1751230207,13840.59795299,-43.695512999998755,53049.11248152001 2025-06-29,20:50:09.000,180,11077225,123485,0,1751230208,13840.51038095999,-43.67436561000068,53049.09152016001 2025-06-29,20:50:10.000,180,11077161,123485,0,1751230209,13840.395863689999,-43.67436561000068,53049.1054944 2025-06-29,20:50:11.000,180,11077209,123365,0,1751230210,13840.294819039998,-43.56862865999574,53049.09152016001 2025-06-29,20:50:12.000,180,11077155,123685,0,1751230211,13840.160092839993,-43.526333879999584,53049.06357168001 2025-06-29,20:50:13.000,180,11077198,123485,0,1751230212,13839.998421399992,-43.42764606000128,53049.04261032001 2025-06-29,20:50:14.000,180,11077218,123445,0,1751230213,13839.890640439997,-43.31485997999698,53049.06357168001 2025-06-29,20:50:15.000,180,11077142,124005,0,1751230214,13839.708760069996,-43.1950247700006,53049.04261032001 2025-06-29,20:50:16.000,180,11077178,123445,0,1751230215,13839.57403386999,-43.0822386899963,53049.0356232 2025-06-29,20:50:17.000,180,11077162,123605,0,1751230216,13839.446043979995,-43.004698259996076,53049.01466184001 2025-06-29,20:50:18.000,180,11077151,123485,0,1751230217,13839.35847195,-42.884863049999694,53049.0356232 2025-06-29,20:50:19.000,180,11077191,123645,0,1751230218,13839.243954679994,-42.81437174999883,53049.000687600004 2025-06-29,20:50:20.000,180,11077178,123405,0,1751230219,13839.136173719999,-42.68043827999645,53048.99370048001 2025-06-29,20:50:21.000,180,11077165,123605,0,1751230220,13839.075546929998,-42.609946979995584,53048.965752 2025-06-29,20:50:22.000,180,11077199,123325,0,1751230221,13839.028392759988,-42.54650481000135,53048.99370048001 2025-06-29,20:50:23.000,180,11077156,123645,0,1751230222,13839.008183829988,-42.525357419996,53048.965752 2025-06-29,20:50:24.000,180,11077186,123645,0,1751230223,13839.001447519993,-42.4901117699992,53048.95876488 2025-06-29,20:50:25.000,180,11077163,123525,0,1751230224,13838.994711209998,-42.483062639999844,53048.89588080001 2025-06-29,20:50:26.000,180,11077228,123844,0,1751230225,13838.994711209998,-42.476013510000485,53048.89588080001 2025-06-29,20:50:27.000,180,11077215,123445,0,1751230226,13839.001447519993,-42.461915250001766,53048.86793232 2025-06-29,20:50:28.000,180,11077200,123844,0,1751230227,13839.075546929998,-42.44076785999641,53048.81203536 2025-06-29,20:50:29.000,180,11077216,123765,0,1751230228,13839.082283239994,-42.476013510000485,53048.791074 2025-06-29,20:50:30.000,180,11077226,123485,0,1751230229,13839.129437409989,-42.53240654999536,53048.72818992001 2025-06-29,20:50:31.000,180,11077198,123844,0,1751230230,13839.217009439999,-42.49716089999856,53048.72818992001 2025-06-29,20:50:32.000,180,11077195,123645,0,1751230231,13839.33152670999,-42.53945568000199,53048.76312552 2025-06-29,20:50:33.000,180,11077213,123645,0,1751230232,13839.43930767,-42.50421002999792,53048.74216416 2025-06-29,20:50:34.000,180,11077235,123725,0,1751230233,13839.54035232,-42.476013510000485,53048.76312552 2025-06-29,20:50:35.000,180,11077161,123565,0,1751230234,13839.68181483,-42.4901117699992,53048.81902248 2025-06-29,20:50:36.000,180,11077214,123525,0,1751230235,13839.803068410001,-42.49716089999856,53048.76312552 2025-06-29,20:50:37.000,180,11077139,123645,0,1751230236,13839.978212469992,-42.468964380001125,53048.784086880005 2025-06-29,20:50:38.000,180,11077223,123645,0,1751230237,13840.133147599998,-42.433718729997054,53048.79806112 2025-06-29,20:50:39.000,180,11077157,123325,0,1751230238,13840.247664869989,-42.433718729997054,53048.79806112 2025-06-29,20:50:40.000,180,11077168,123245,0,1751230239,13840.382391069994,-42.40552220999962,53048.81902248 2025-06-29,20:50:41.000,180,11077152,123685,0,1751230240,13840.53058988999,-42.38437482000154,53048.791074 2025-06-29,20:50:42.000,180,11077191,123605,0,1751230241,13840.665316089995,-42.34912916999747,53048.86793232 2025-06-29,20:50:43.000,180,11077190,123565,0,1751230242,13840.77309704999,-42.30683439000131,53048.98671336 2025-06-29,20:50:44.000,180,11077163,123525,0,1751230243,13840.867405389996,-42.250441349999164,53048.965752 2025-06-29,20:50:45.000,180,11077211,123925,0,1751230244,13840.995395279991,-42.201097439996374,53049.000687600004 2025-06-29,20:50:46.000,180,11077209,123565,0,1751230245,13841.056022069992,-42.186999179997656,53049.08453304 2025-06-29,20:50:47.000,180,11077182,123565,0,1751230246,13841.217693509992,-42.20814656999573,53049.09152016001 2025-06-29,20:50:48.000,180,11077217,123245,0,1751230247,13841.305265540002,-42.28568699999596,53049.09850728 2025-06-29,20:50:49.000,180,11077206,123685,0,1751230248,13841.372628639998,-42.29273612999532,53049.14741712 2025-06-29,20:50:50.000,180,11077193,123405,0,1751230249,13841.392837569998,-42.32798177999939,53049.217288320004 2025-06-29,20:50:51.000,180,11077210,123725,0,1751230250,13841.433255429998,-42.32093265000003,53049.2452368 2025-06-29,20:50:52.000,180,11077205,123805,0,1751230251,13841.446728049988,-42.363227429996186,53049.25222392 2025-06-29,20:50:53.000,180,11077248,123565,0,1751230252,13841.466936979989,-42.363227429996186,53049.30812088001 2025-06-29,20:50:54.000,180,11077174,123525,0,1751230253,13841.473673289998,-42.32798177999939,53049.32908224001 2025-06-29,20:50:55.000,180,11077165,123525,0,1751230254,13841.480409599993,-42.33503090999875,53049.39895344001 2025-06-29,20:50:56.000,180,11077182,123645,0,1751230255,13841.541036389994,-42.26453960999788,53049.454850400005 2025-06-29,20:50:57.000,180,11077171,123605,0,1751230256,13841.487145909989,-42.29273612999532,53049.41292768 2025-06-29,20:50:58.000,180,11077185,123325,0,1751230257,13841.527563769989,-42.194048309997015,53049.41292768 2025-06-29,20:50:59.000,180,11077196,123525,0,1751230258,13841.507354839989,-42.15175353000086,53049.43388904 2025-06-29,20:51:00.000,180,11077230,123565,0,1751230259,13841.514091149998,-42.0319183199972,53049.552670080004 2025-06-29,20:51:01.000,180,11077218,123325,0,1751230260,13841.493882219998,-41.98962354000105,53049.53869584 2025-06-29,20:51:02.000,180,11077223,124245,0,1751230261,13841.480409599993,-41.85569006999867,53049.489786 2025-06-29,20:51:03.000,180,11077174,124325,0,1751230262,13841.460200669993,-41.77110050999909,53049.53170872 2025-06-29,20:51:04.000,180,11077225,124485,0,1751230263,13841.487145909989,-41.64421616999607,53049.60157992 2025-06-29,20:51:05.000,180,11077159,124325,0,1751230264,13841.413046499998,-41.53143008999905,53049.60157992 2025-06-29,20:51:06.000,180,11077184,124045,0,1751230265,13841.345683400003,-41.41159487999539,53049.73433520001 2025-06-29,20:51:07.000,180,11077221,124125,0,1751230266,13841.338947089993,-41.376349229998596,53049.66446400001 2025-06-29,20:51:08.000,180,11077183,124205,0,1751230267,13841.325474470003,-41.27061228000093,53049.72734808 2025-06-29,20:51:09.000,180,11077226,124405,0,1751230268,13841.305265540002,-41.26356315000157,53049.70638672 2025-06-29,20:51:10.000,180,11077194,124205,0,1751230269,13841.305265540002,-41.17192445999535,53049.720360960004 2025-06-29,20:51:11.000,180,11077229,124325,0,1751230270,13841.285056610002,-41.157826199996634,53049.74830944 2025-06-29,20:51:12.000,180,11077217,123125,0,1751230271,13841.258111369993,-41.157826199996634,53049.79721928 2025-06-29,20:51:13.000,180,11077219,123405,0,1751230272,13841.231166129997,-41.13667880999856,53049.83215488001 2025-06-29,20:51:14.000,180,11077181,123285,0,1751230273,13841.217693509992,-41.22126836999814,53049.81818064 2025-06-29,20:51:15.000,180,11077157,123685,0,1751230274,13841.210957199997,-41.31995618999645,53049.86709048 2025-06-29,20:51:16.000,180,11077215,123485,0,1751230275,13841.251375059997,-41.41159487999539,53049.957923040005 2025-06-29,20:51:17.000,180,11077198,123405,0,1751230276,13841.251375059997,-41.51733183000033,53049.95093592001 2025-06-29,20:51:18.000,180,11077257,123605,0,1751230277,13841.258111369993,-41.601921389999916,53049.99285864 2025-06-29,20:51:19.000,180,11077226,123605,0,1751230278,13841.278320299993,-41.792247899997164,53049.97189728 2025-06-29,20:51:20.000,180,11077184,123525,0,1751230279,13841.278320299993,-41.91208311000082,53049.95093592001 2025-06-29,20:51:21.000,180,11077209,123485,0,1751230280,13841.298529229993,-42.067163970001275,53050.03478136 2025-06-29,20:51:22.000,180,11077205,123565,0,1751230281,13841.291792919998,-42.21519569999509,53049.99984576001 2025-06-29,20:51:23.000,180,11077212,123685,0,1751230282,13841.237902439992,-42.34208003999811,53050.04176848 2025-06-29,20:51:24.000,180,11077213,123405,0,1751230283,13841.210957199997,-42.483062639999844,53050.04176848 2025-06-29,20:51:25.000,180,11077193,123685,0,1751230284,13841.197484579992,-42.58175045999815,53050.055742720004 2025-06-29,20:51:26.000,180,11077264,123565,0,1751230285,13841.150330409997,-42.67338914999709,53050.02080712001 2025-06-29,20:51:27.000,180,11077210,123685,0,1751230286,13841.157066719992,-42.78617523000139,53049.99285864 2025-06-29,20:51:28.000,180,11077245,123485,0,1751230287,13841.184011960002,-42.84961739999562,53050.04875560001 2025-06-29,20:51:29.000,180,11077252,123445,0,1751230288,13841.197484579992,-42.89896130999841,53050.055742720004 2025-06-29,20:51:30.000,180,11077198,123525,0,1751230289,13841.190748269997,-42.95535435000056,53050.14657528001 2025-06-29,20:51:31.000,180,11077187,123525,0,1751230290,13841.177275649992,-43.004698259996076,53050.11163968 2025-06-29,20:51:32.000,180,11077201,123445,0,1751230291,13841.136857789992,-43.068140429997584,53050.0836912 2025-06-29,20:51:33.000,180,11077259,123685,0,1751230292,13841.130121479997,-43.096336950002296,53050.076704080006 2025-06-29,20:51:34.000,180,11077246,123485,0,1751230293,13841.163803030002,-43.15272998999717,53050.16054952 2025-06-29,20:51:35.000,180,11077233,123405,0,1751230294,13841.157066719992,-43.20207389999996,53050.174523760004 2025-06-29,20:51:36.000,180,11077222,123485,0,1751230295,13841.177275649992,-43.25141780999547,53050.1535624 2025-06-29,20:51:37.000,180,11077241,123325,0,1751230296,13841.271583989997,-43.279614330000186,53050.10465256 2025-06-29,20:51:38.000,180,11077192,123725,0,1751230297,13841.251375059997,-43.3289582399957,53050.13260104 2025-06-29,20:51:39.000,180,11077201,123565,0,1751230298,13841.278320299993,-43.406498669995926,53050.174523760004 2025-06-29,20:51:40.000,180,11077231,123645,0,1751230299,13841.231166129997,-43.44879344999936,53050.18151088 2025-06-29,20:51:41.000,180,11077210,123405,0,1751230300,13841.224429820002,-43.455842579998716,53050.16753664001 2025-06-29,20:51:42.000,180,11077192,123325,0,1751230301,13841.157066719992,-43.55453039999702,53050.18151088 2025-06-29,20:51:43.000,180,11077235,123645,0,1751230302,13841.076230999992,-43.61092343999917,53050.18849800001 2025-06-29,20:51:44.000,180,11077212,123645,0,1751230303,13841.002131590001,-43.646169089995965,53050.195485120006 2025-06-29,20:51:45.000,180,11077178,123645,0,1751230304,13840.928032179996,-43.737807780002186,53050.23740784001 2025-06-29,20:51:46.000,180,11077229,123325,0,1751230305,13840.847196459996,-43.83649560000049,53050.25138208 2025-06-29,20:51:47.000,180,11077177,123285,0,1751230306,13840.746151809995,-43.90698690000136,53050.13958816 2025-06-29,20:51:48.000,180,11077241,123485,0,1751230307,13840.67205239999,-43.9986255900003,53050.14657528001 2025-06-29,20:51:49.000,180,11077212,123325,0,1751230308,13840.59795299,-44.111411669997324,53050.13260104 2025-06-29,20:51:50.000,180,11077212,123525,0,1751230309,13840.44975416999,-44.21009948999563,53050.14657528001 2025-06-29,20:51:51.000,180,11077193,123365,0,1751230310,13840.341973209994,-44.26649252999778,53050.09067832 2025-06-29,20:51:52.000,180,11077225,123685,0,1751230311,13840.240928559993,-44.37222947999544,53050.16753664001 2025-06-29,20:51:53.000,180,11077214,123205,0,1751230312,13840.133147599998,-44.499113819998456,53050.11163968 2025-06-29,20:51:54.000,180,11077168,123405,0,1751230313,13840.052311879997,-44.548457730001246,53050.11862680001 2025-06-29,20:51:55.000,180,11077161,123445,0,1751230314,13839.978212469992,-44.66829293999763,53050.09766544001 2025-06-29,20:51:56.000,180,11077211,123445,0,1751230315,13839.897376749992,-44.738784239998495,53050.125613920005 2025-06-29,20:51:57.000,180,11077231,123725,0,1751230316,13839.890640439997,-44.81632466999872,53050.076704080006 2025-06-29,20:51:58.000,180,11077196,123405,0,1751230317,13839.830013649997,-44.86566858000151,53050.09766544001 2025-06-29,20:51:59.000,180,11077252,123645,0,1751230318,13839.809804719996,-44.94320901000174,53050.027794240006 2025-06-29,20:52:00.000,180,11077195,123565,0,1751230319,13839.796332099992,-45.01370030999533,53050.04176848 2025-06-29,20:52:01.000,180,11077195,123725,0,1751230320,13839.856958889992,-45.06304421999812,53050.09067832 2025-06-29,20:52:02.000,180,11077209,123525,0,1751230321,13839.856958889992,-45.09828987000219,53050.11862680001 2025-06-29,20:52:03.000,180,11077179,123685,0,1751230322,13839.904113060002,-45.147633779997705,53050.13958816 2025-06-29,20:52:04.000,180,11077193,123485,0,1751230323,13840.018630329992,-45.22517420999793,53050.18849800001 2025-06-29,20:52:05.000,180,11077249,123285,0,1751230324,13840.072520809998,-45.26746899000136,53050.1535624 2025-06-29,20:52:06.000,180,11077228,123325,0,1751230325,13840.112938669998,-45.323862029996235,53050.20247224 2025-06-29,20:52:07.000,180,11077211,123485,0,1751230326,13840.126411290003,-45.38730419999774,53050.20247224 2025-06-29,20:52:08.000,180,11077198,123565,0,1751230327,13840.160092839993,-45.40845158999582,53050.18151088 2025-06-29,20:52:09.000,180,11077230,123325,0,1751230328,13840.187038079988,-45.43664811000053,53050.21644648001 2025-06-29,20:52:10.000,180,11077208,123965,0,1751230329,13840.160092839993,-45.45074636999925,53050.195485120006 2025-06-29,20:52:11.000,180,11077236,123725,0,1751230330,13840.200510699993,-45.47894288999669,53050.20247224 2025-06-29,20:52:12.000,180,11077251,123565,0,1751230331,13840.173565459998,-45.44369723999989,53050.28631768001 2025-06-29,20:52:13.000,180,11077259,123445,0,1751230332,13840.247664869989,-45.45074636999925,53050.28631768001 2025-06-29,20:52:14.000,180,11077235,123565,0,1751230333,13840.267873799989,-45.429598980001174,53050.28631768001 2025-06-29,20:52:15.000,180,11077210,123485,0,1751230334,13840.193774389998,-45.380255069998384,53050.293304800005 2025-06-29,20:52:16.000,180,11077197,123605,0,1751230335,13840.213983319998,-45.366156809999666,53050.27933056 2025-06-29,20:52:17.000,180,11077197,124245,0,1751230336,13840.180301769993,-45.28861637999944,53050.3282404 2025-06-29,20:52:18.000,180,11077218,123685,0,1751230337,13840.166829149988,-45.2956655099988,53050.25138208 2025-06-29,20:52:19.000,180,11077194,123325,0,1751230338,13840.301555349994,-45.330911159995594,53050.28631768001 2025-06-29,20:52:20.000,180,11077220,123685,0,1751230339,13840.288082729989,-45.23927246999665,53050.33522752001 2025-06-29,20:52:21.000,180,11077178,123685,0,1751230340,13840.368918449989,-45.182879430001776,53050.3282404 2025-06-29,20:52:22.000,180,11077244,123685,0,1751230341,13840.368918449989,-45.11943726000027,53050.33522752001 2025-06-29,20:52:23.000,180,11077213,123485,0,1751230342,13840.422808929994,-45.06304421999812,53050.37016312 2025-06-29,20:52:24.000,180,11077181,123325,0,1751230343,13840.422808929994,-45.020749440001964,53050.37715024 2025-06-29,20:52:25.000,180,11077167,123445,0,1751230344,13840.46996309999,-44.98550378999789,53050.44702144 2025-06-29,20:52:26.000,180,11077220,123485,0,1751230345,13840.49690834,-44.971405529999174,53050.460995680005 2025-06-29,20:52:27.000,180,11077195,123525,0,1751230346,13840.51038095999,-44.9361598799951,53050.51689264 2025-06-29,20:52:28.000,180,11077212,123844,0,1751230347,13840.51038095999,-44.89386509999895,53050.48894416 2025-06-29,20:52:29.000,180,11077148,123965,0,1751230348,13840.483435719994,-44.87271771000087,53050.460995680005 2025-06-29,20:52:30.000,180,11077192,123485,0,1751230349,13840.456490479999,-44.80927553999936,53050.45400856001 2025-06-29,20:52:31.000,180,11077212,123565,0,1751230350,13840.49690834,-44.795177280000644,53050.48894416 2025-06-29,20:52:32.000,180,11077185,123325,0,1751230351,13840.40933630999,-44.72468597999978,53050.530866880006 2025-06-29,20:52:33.000,180,11077239,123365,0,1751230352,13840.40933630999,-44.689440329995705,53050.51689264 2025-06-29,20:52:34.000,180,11077256,123325,0,1751230353,13840.389127379989,-44.57665424999868,53050.558815360004 2025-06-29,20:52:35.000,180,11077222,123325,0,1751230354,13840.328500589989,-44.53435946999525,53050.579776720006 2025-06-29,20:52:36.000,180,11077203,123325,0,1751230355,13840.315027969998,-44.499113819998456,53050.58676384 2025-06-29,20:52:37.000,180,11077168,123765,0,1751230356,13840.335236899999,-44.43567164999695,53050.54484112 2025-06-29,20:52:38.000,180,11077190,123525,0,1751230357,13840.375654759999,-44.43567164999695,53050.54484112 2025-06-29,20:52:39.000,180,11077159,123445,0,1751230358,13840.382391069994,-44.42862251999759,53050.56580248 2025-06-29,20:52:40.000,180,11077202,123565,0,1751230359,13840.49690834,-44.41452425999887,53050.60073808001 2025-06-29,20:52:41.000,180,11077165,123405,0,1751230360,13840.57100774999,-44.41452425999887,53050.58676384 2025-06-29,20:52:42.000,180,11077229,123365,0,1751230361,13840.63163453999,-44.47091730000102,53050.58676384 2025-06-29,20:52:43.000,180,11077181,123485,0,1751230362,13840.705733949995,-44.44272077999631,53050.59375096 2025-06-29,20:52:44.000,180,11077221,123844,0,1751230363,13840.766360739995,-44.449769909995666,53050.628686560005 2025-06-29,20:52:45.000,180,11077197,123405,0,1751230364,13840.874141699991,-44.4568190400023,53050.579776720006 2025-06-29,20:52:46.000,180,11077184,123405,0,1751230365,13841.022340520001,-44.48501555999974,53050.6426608 2025-06-29,20:52:47.000,180,11077236,123405,0,1751230366,13841.130121479997,-44.54140860000189,53050.6077252 2025-06-29,20:52:48.000,180,11077226,123525,0,1751230367,13841.271583989997,-44.60485076999612,53050.58676384 2025-06-29,20:52:49.000,180,11077230,123685,0,1751230368,13841.372628639998,-44.63304729000083,53050.61471232 2025-06-29,20:52:50.000,180,11077147,123365,0,1751230369,13841.520827459994,-44.63304729000083,53050.558815360004 2025-06-29,20:52:51.000,180,11077148,123365,0,1751230370,13841.682498899994,-44.64009642000019,53050.63567368 2025-06-29,20:52:52.000,180,11077205,123605,0,1751230371,13841.803752479995,-44.66829293999763,53050.6077252 2025-06-29,20:52:53.000,180,11077155,123485,0,1751230372,13841.904797129995,-44.71763685000042,53050.68458352 2025-06-29,20:52:54.000,180,11077227,123605,0,1751230373,13842.03278701999,-44.7035385900017,53050.677596400004 2025-06-29,20:52:55.000,180,11077169,123485,0,1751230374,13842.133831669991,-44.75288249999721,53050.73349336 2025-06-29,20:52:56.000,180,11077191,123485,0,1751230375,13842.194458459991,-44.76698075999593,53050.68458352 2025-06-29,20:52:57.000,180,11077208,123485,0,1751230376,13842.308975729997,-44.77402988999529,53050.70554488 2025-06-29,20:52:58.000,180,11077176,123685,0,1751230377,13842.383075140002,-44.788128150001285,53050.71951912001 2025-06-29,20:52:59.000,180,11077156,123525,0,1751230378,13842.436965619992,-44.8374720599968,53050.78939032001 2025-06-29,20:53:00.000,180,11077194,123405,0,1751230379,13842.497592409993,-44.80927553999936,53050.81035168 2025-06-29,20:53:01.000,180,11077194,123685,0,1751230380,13842.578428129993,-44.85861945000215,53050.866248640006 2025-06-29,20:53:02.000,180,11077211,123405,0,1751230381,13842.605373369988,-44.907963359997666,53051.00599104001 2025-06-29,20:53:03.000,180,11077135,123765,0,1751230382,13842.632318609998,-44.957307270000456,53050.964068320005 2025-06-29,20:53:04.000,180,11077187,123605,0,1751230383,13842.672736469998,-44.957307270000456,53051.012978160004 2025-06-29,20:53:05.000,180,11077231,123365,0,1751230384,13842.699681709993,-45.02779857000132,53051.08983648 2025-06-29,20:53:06.000,180,11077185,123525,0,1751230385,13842.699681709993,-45.06304421999812,53051.12477208001 2025-06-29,20:53:07.000,180,11077199,123605,0,1751230386,13842.666000159988,-45.11943726000027,53051.229578880004 2025-06-29,20:53:08.000,180,11077131,124205,0,1751230387,13842.645791229988,-45.12648638999963,53051.236566 2025-06-29,20:53:09.000,180,11077229,124285,0,1751230388,13842.558219199993,-45.24632159999601,53051.29246296001 2025-06-29,20:53:10.000,180,11077167,124245,0,1751230389,13842.591900749998,-45.323862029996235,53051.32041144001 2025-06-29,20:53:11.000,180,11077224,124405,0,1751230390,13842.484119790002,-45.35910768000031,53051.369321280006 2025-06-29,20:53:12.000,180,11077171,124205,0,1751230391,13842.403284070002,-45.44369723999989,53051.3763084 2025-06-29,20:53:13.000,180,11077189,124165,0,1751230392,13842.308975729997,-45.47894288999669,53051.369321280006 2025-06-29,20:53:14.000,180,11077207,124125,0,1751230393,13842.228140009996,-45.5071394100014,53051.41124400001 2025-06-29,20:53:15.000,180,11077160,124165,0,1751230394,13842.160776910001,-45.549434189997555,53051.4461796 2025-06-29,20:53:16.000,180,11077189,124645,0,1751230395,13842.093413809991,-45.61992548999842,53051.467140960005 2025-06-29,20:53:17.000,180,11077227,123645,0,1751230396,13841.95868761,-45.62697461999778,53051.53002504001 2025-06-29,20:53:18.000,180,11077181,123605,0,1751230397,13841.803752479995,-45.605827229999704,53051.53002504001 2025-06-29,20:53:19.000,180,11077229,123325,0,1751230398,13841.72965306999,-45.61992548999842,53051.53002504001 2025-06-29,20:53:20.000,180,11077209,123645,0,1751230399,13841.642081039994,-45.69746591999865,53051.516050800004 2025-06-29,20:53:21.000,180,11077217,123525,0,1751230400,13841.64881734999,-45.71156417999737,53051.55797352001 2025-06-29,20:53:22.000,180,11077196,123565,0,1751230401,13841.60839948999,-45.70451504999801,53051.53002504001 2025-06-29,20:53:23.000,180,11077228,123605,0,1751230402,13841.601663179994,-45.71861330999673,53051.50906368001 2025-06-29,20:53:24.000,180,11077212,123765,0,1751230403,13841.635344729999,-45.68336765999993,53051.55797352001 2025-06-29,20:53:25.000,180,11077195,123605,0,1751230404,13841.655553659999,-45.71861330999673,53051.53002504001 2025-06-29,20:53:26.000,180,11077253,123844,0,1751230405,13841.642081039994,-45.71156417999737,53051.54399928 2025-06-29,20:53:27.000,180,11077196,123645,0,1751230406,13841.62860841999,-45.775006349998876,53051.57194776 2025-06-29,20:53:28.000,180,11077260,123725,0,1751230407,13841.547772699989,-45.76090809000016,53051.59290912 2025-06-29,20:53:29.000,180,11077169,123565,0,1751230408,13841.527563769989,-45.775006349998876,53051.60688336001 2025-06-29,20:53:30.000,180,11077154,123645,0,1751230409,13841.473673289998,-45.81025199999567,53051.66278032 2025-06-29,20:53:31.000,180,11077217,123365,0,1751230410,13841.446728049988,-45.831399390001025,53051.62784472001 2025-06-29,20:53:32.000,180,11077239,123525,0,1751230411,13841.379364949993,-45.831399390001025,53051.59290912 2025-06-29,20:53:33.000,180,11077221,123285,0,1751230412,13841.345683400003,-45.84549764999974,53051.62784472001 2025-06-29,20:53:34.000,180,11077203,123645,0,1751230413,13841.352419709998,-45.81025199999567,53051.64181896 2025-06-29,20:53:35.000,180,11077239,123925,0,1751230414,13841.258111369993,-45.817301130002306,53051.64880608 2025-06-29,20:53:36.000,180,11077250,123645,0,1751230415,13841.197484579992,-45.81025199999567,53051.61387048 2025-06-29,20:53:37.000,180,11077206,123525,0,1751230416,13841.163803030002,-45.782055479998235,53051.61387048 2025-06-29,20:53:38.000,180,11077176,123885,0,1751230417,13841.163803030002,-45.782055479998235,53051.67675456001 2025-06-29,20:53:39.000,180,11077203,123685,0,1751230418,13841.096439929992,-45.732711569995445,53051.6208576 2025-06-29,20:53:40.000,180,11077185,123685,0,1751230419,13841.029076829996,-45.68336765999993,53051.67675456001 2025-06-29,20:53:41.000,180,11077225,123925,0,1751230420,13840.961713730001,-45.62697461999778,53051.704703040006 2025-06-29,20:53:42.000,180,11077193,123685,0,1751230421,13840.874141699991,-45.556483319996914,53051.74662576001 2025-06-29,20:53:43.000,180,11077241,123765,0,1751230422,13840.81351490999,-45.45779549999861,53051.67675456001 2025-06-29,20:53:44.000,180,11077241,123685,0,1751230423,13840.79330597999,-45.380255069998384,53051.72566440001 2025-06-29,20:53:45.000,180,11077192,123565,0,1751230424,13840.75962443,-45.30271463999816,53051.67675456001 2025-06-29,20:53:46.000,180,11077236,123645,0,1751230425,13840.705733949995,-45.23927246999665,53051.67675456001 2025-06-29,20:53:47.000,180,11077202,123805,0,1751230426,13840.725942879995,-45.16878116999578,53051.6907288 2025-06-29,20:53:48.000,180,11077216,124005,0,1751230427,13840.705733949995,-45.091240739995555,53051.61387048 2025-06-29,20:53:49.000,180,11077175,123645,0,1751230428,13840.71920657,-45.07714247999684,53051.61387048 2025-06-29,20:53:50.000,180,11077169,123844,0,1751230429,13840.71920657,-45.02779857000132,53051.64181896 2025-06-29,20:53:51.000,180,11077234,123685,0,1751230430,13840.746151809995,-44.97845465999853,53051.59989624 2025-06-29,20:53:52.000,180,11077211,123485,0,1751230431,13840.75288811999,-44.971405529999174,53051.59989624 2025-06-29,20:53:53.000,180,11077162,123685,0,1751230432,13840.80004229,-44.9502581400011,53051.60688336001 2025-06-29,20:53:54.000,180,11077205,123525,0,1751230433,13840.847196459996,-44.90091422999831,53051.537012160006 2025-06-29,20:53:55.000,180,11077190,123365,0,1751230434,13840.867405389996,-44.907963359997666,53051.6208576 2025-06-29,20:53:56.000,180,11077232,123565,0,1751230435,13840.92129587,-44.92911074999574,53051.60688336001 2025-06-29,20:53:57.000,180,11077229,123645,0,1751230436,13840.988658969996,-44.907963359997666,53051.634831840005 2025-06-29,20:53:58.000,180,11077195,123325,0,1751230437,13841.029076829996,-44.90091422999831,53051.66976744 2025-06-29,20:53:59.000,180,11077141,123525,0,1751230438,13841.062758380001,-44.915012489997025,53051.5509864 2025-06-29,20:54:00.000,180,11077202,123645,0,1751230439,13841.103176240002,-44.86566858000151,53051.57194776 2025-06-29,20:54:01.000,180,11077222,123685,0,1751230440,13841.130121479997,-44.86566858000151,53051.64181896 2025-06-29,20:54:02.000,180,11077217,123645,0,1751230441,13841.136857789992,-44.8374720599968,53051.64181896 2025-06-29,20:54:03.000,180,11077206,124005,0,1751230442,13841.184011960002,-44.80927553999936,53051.64181896 2025-06-29,20:54:04.000,180,11077160,123565,0,1751230443,13841.264847680002,-44.781079020001926,53051.64880608 2025-06-29,20:54:05.000,180,11077138,123325,0,1751230444,13841.278320299993,-44.75288249999721,53051.64181896 2025-06-29,20:54:06.000,180,11077210,123885,0,1751230445,13841.305265540002,-44.731735109999136,53051.62784472001 2025-06-29,20:54:07.000,180,11077250,123725,0,1751230446,13841.399573879993,-44.7035385900017,53051.6907288 2025-06-29,20:54:08.000,180,11077198,123685,0,1751230447,13841.386101259988,-44.689440329995705,53051.66976744 2025-06-29,20:54:09.000,180,11077198,123645,0,1751230448,13841.480409599993,-44.69648946000234,53051.65579320001 2025-06-29,20:54:10.000,180,11077192,123844,0,1751230449,13841.466936979989,-44.66124380999827,53051.69771592001 2025-06-29,20:54:11.000,180,11077160,123565,0,1751230450,13841.466936979989,-44.67534206999699,53051.71867728 2025-06-29,20:54:12.000,180,11077155,123885,0,1751230451,13841.453464359998,-44.682391199996346,53051.73963864 2025-06-29,20:54:13.000,180,11077230,123844,0,1751230452,13841.507354839989,-44.71763685000042,53051.73963864 2025-06-29,20:54:14.000,180,11077188,123725,0,1751230453,13841.487145909989,-44.731735109999136,53051.753612880006 2025-06-29,20:54:15.000,180,11077169,123605,0,1751230454,13841.466936979989,-44.731735109999136,53051.79553560001 2025-06-29,20:54:16.000,180,11077158,123725,0,1751230455,13841.487145909989,-44.738784239998495,53051.81649696 2025-06-29,20:54:17.000,180,11077234,123485,0,1751230456,13841.473673289998,-44.7035385900017,53051.8304712 2025-06-29,20:54:18.000,180,11077201,123645,0,1751230457,13841.439991739993,-44.72468597999978,53051.83745832 2025-06-29,20:54:19.000,180,11077097,123765,0,1751230458,13841.473673289998,-44.7035385900017,53051.86540680001 2025-06-29,20:54:20.000,180,11077228,123725,0,1751230459,13841.426519119988,-44.69648946000234,53051.87938104 2025-06-29,20:54:21.000,180,11077183,123485,0,1751230460,13841.399573879993,-44.689440329995705,53051.85841968 2025-06-29,20:54:22.000,180,11077203,123685,0,1751230461,13841.433255429998,-44.67534206999699,53051.81649696 2025-06-29,20:54:23.000,180,11077219,123805,0,1751230462,13841.453464359998,-44.7035385900017,53051.851432560004 2025-06-29,20:54:24.000,180,11077152,123685,0,1751230463,13841.439991739993,-44.65419467999891,53051.85841968 2025-06-29,20:54:25.000,180,11077152,123725,0,1751230464,13841.453464359998,-44.72468597999978,53051.85841968 2025-06-29,20:54:26.000,180,11077205,123685,0,1751230465,13841.493882219998,-44.682391199996346,53051.91431664001 2025-06-29,20:54:27.000,180,11077227,123925,0,1751230466,13841.507354839989,-44.69648946000234,53051.88636816 2025-06-29,20:54:28.000,180,11077204,123645,0,1751230467,13841.574717939999,-44.69648946000234,53051.935278 2025-06-29,20:54:29.000,180,11077205,123844,0,1751230468,13841.66902627999,-44.71058772000106,53051.935278 2025-06-29,20:54:30.000,180,11077192,124085,0,1751230469,13841.75659831,-44.75288249999721,53051.95623936 2025-06-29,20:54:31.000,180,11077158,123844,0,1751230470,13841.8172251,-44.745833369997854,53051.94226512001 2025-06-29,20:54:32.000,180,11077229,123844,0,1751230471,13841.83743403,-44.745833369997854,53051.94226512001 2025-06-29,20:54:33.000,180,11077236,123765,0,1751230472,13841.884588199995,-44.75288249999721,53051.935278 2025-06-29,20:54:34.000,180,11077226,123925,0,1751230473,13841.95195129999,-44.788128150001285,53052.01213632001 2025-06-29,20:54:35.000,180,11077221,123765,0,1751230474,13841.91153343999,-44.81632466999872,53052.04707192 2025-06-29,20:54:36.000,180,11077260,123525,0,1751230475,13841.97889654,-44.77402988999529,53052.0750204 2025-06-29,20:54:37.000,180,11077199,123885,0,1751230476,13841.95868761,-44.795177280000644,53052.09598176 2025-06-29,20:54:38.000,180,11077231,123765,0,1751230477,13841.95195129999,-44.82337379999808,53052.16585296 2025-06-29,20:54:39.000,180,11077202,123725,0,1751230478,13841.99236915999,-44.83042292999744,53052.15886584001 2025-06-29,20:54:40.000,180,11077243,123725,0,1751230479,13841.945214989995,-44.75993162999657,53052.15886584001 2025-06-29,20:54:41.000,180,11077216,123685,0,1751230480,13841.93174236999,-44.77402988999529,53052.1448916 2025-06-29,20:54:42.000,180,11077134,123685,0,1751230481,13841.884588199995,-44.731735109999136,53052.10296888 2025-06-29,20:54:43.000,180,11077173,123645,0,1751230482,13841.844170339995,-44.71058772000106,53052.15886584001 2025-06-29,20:54:44.000,180,11077188,123685,0,1751230483,13841.89806082,-44.7035385900017,53052.13091736001 2025-06-29,20:54:45.000,180,11077186,124005,0,1751230484,13841.83069771999,-44.66829293999763,53052.20078856001 2025-06-29,20:54:46.000,180,11077222,123485,0,1751230485,13841.823961409995,-44.63304729000083,53052.235724160004 2025-06-29,20:54:47.000,180,11077212,124045,0,1751230486,13841.783543549995,-44.60485076999612,53052.24271128 2025-06-29,20:54:48.000,180,11077182,124005,0,1751230487,13841.823961409995,-44.58370337999804,53052.16585296 2025-06-29,20:54:49.000,180,11077222,123844,0,1751230488,13841.844170339995,-44.562555989999964,53052.235724160004 2025-06-29,20:54:50.000,180,11077169,123645,0,1751230489,13841.83069771999,-44.562555989999964,53052.24969840001 2025-06-29,20:54:51.000,180,11077237,123885,0,1751230490,13841.823961409995,-44.48501555999974,53052.26367264 2025-06-29,20:54:52.000,180,11077206,123805,0,1751230491,13841.884588199995,-44.47796643000038,53052.235724160004 2025-06-29,20:54:53.000,180,11077201,123645,0,1751230492,13841.91826975,-44.46386817000166,53052.27065976 2025-06-29,20:54:54.000,180,11077203,123565,0,1751230493,13841.99236915999,-44.499113819998456,53052.27764688001 2025-06-29,20:54:55.000,180,11077198,123965,0,1751230494,13842.05973226,-44.46386817000166,53052.29162112 2025-06-29,20:54:56.000,180,11077209,123885,0,1751230495,13842.113622739991,-44.39337687000079,53052.24271128 2025-06-29,20:54:57.000,180,11077195,123885,0,1751230496,13842.221403700001,-44.37222947999544,53052.256685520006 2025-06-29,20:54:58.000,180,11077177,123765,0,1751230497,13842.248348939997,-44.336983829998644,53052.26367264 2025-06-29,20:54:59.000,180,11077204,123765,0,1751230498,13842.329184659997,-44.35108208999736,53052.24271128 2025-06-29,20:55:00.000,180,11077229,124165,0,1751230499,13842.423493000002,-44.29468904999521,53052.33354384 2025-06-29,20:55:01.000,180,11077232,123925,0,1751230500,13842.443701930002,-44.273541659997136,53052.34053096 2025-06-29,20:55:02.000,180,11077205,124005,0,1751230501,13842.524537650002,-44.21714862000226,53052.29860824001 2025-06-29,20:55:03.000,180,11077215,123885,0,1751230502,13842.571691819998,-44.160755580000114,53052.3195696 2025-06-29,20:55:04.000,180,11077178,123765,0,1751230503,13842.618845989993,-44.146657320001395,53052.26367264 2025-06-29,20:55:05.000,180,11077233,123725,0,1751230504,13842.598637059993,-44.06911689000117,53052.3195696 2025-06-29,20:55:06.000,180,11077217,124045,0,1751230505,13842.612109679998,-43.9986255900003,53052.31258248 2025-06-29,20:55:07.000,180,11077189,123965,0,1751230506,13842.679472779993,-43.98452733000158,53052.32655672001 2025-06-29,20:55:08.000,180,11077219,123885,0,1751230507,13842.699681709993,-43.94223254999815,53052.354505200004 2025-06-29,20:55:09.000,180,11077226,124045,0,1751230508,13842.713154329998,-43.977478200002224,53052.305595360005 2025-06-29,20:55:10.000,180,11077188,123805,0,1751230509,13842.820935289994,-43.98452733000158,53052.354505200004 2025-06-29,20:55:11.000,180,11077183,123725,0,1751230510,13842.90850731999,-43.977478200002224,53052.38245368 2025-06-29,20:55:12.000,180,11077218,124165,0,1751230511,13842.921979939994,-43.94928167999751,53052.41040216 2025-06-29,20:55:13.000,180,11077159,123565,0,1751230512,13843.01628828,-43.96337993999623,53052.41738928001 2025-06-29,20:55:14.000,180,11077164,124085,0,1751230513,13843.07691507,-44.0338712399971,53052.459312 2025-06-29,20:55:15.000,180,11077201,123765,0,1751230514,13843.17122340999,-43.9986255900003,53052.43136352 2025-06-29,20:55:16.000,180,11077202,124045,0,1751230515,13843.25205912999,-44.06206776000181,53052.459312 2025-06-29,20:55:17.000,180,11077241,124005,0,1751230516,13843.359840090001,-44.06206776000181,53052.46629912001 2025-06-29,20:55:18.000,180,11077224,124005,0,1751230517,13843.433939499992,-44.090264279999246,53052.43136352 2025-06-29,20:55:19.000,180,11077146,123844,0,1751230518,13843.588874629997,-44.139608190002036,53052.46629912001 2025-06-29,20:55:20.000,180,11077236,123885,0,1751230519,13843.723600830002,-44.146657320001395,53052.543157440006 2025-06-29,20:55:21.000,180,11077115,123805,0,1751230520,13843.871799649998,-44.17485383999883,53052.5291832 2025-06-29,20:55:22.000,180,11077157,123885,0,1751230521,13843.986316919989,-44.08321514999989,53052.62700288 2025-06-29,20:55:23.000,180,11077230,124165,0,1751230522,13844.06715263999,-44.047969499995816,53052.65495136 2025-06-29,20:55:24.000,180,11077236,123605,0,1751230523,13844.20861514999,-44.02682210999774,53052.68289984001 2025-06-29,20:55:25.000,180,11077157,123844,0,1751230524,13844.30965979999,-43.98452733000158,53052.71783544 2025-06-29,20:55:26.000,180,11077176,123925,0,1751230525,13844.383759209995,-43.89288863999536,53052.76674528 2025-06-29,20:55:27.000,180,11077195,124205,0,1751230526,13844.464594929996,-43.84354472999985,53052.78770664 2025-06-29,20:55:28.000,180,11077182,123844,0,1751230527,13844.51848541,-43.7871516899977,53052.82962936001 2025-06-29,20:55:29.000,180,11077221,124205,0,1751230528,13844.579112200001,-43.76600429999962,53052.8436036 2025-06-29,20:55:30.000,180,11077219,124365,0,1751230529,13844.579112200001,-43.66731648000132,53052.87155208001 2025-06-29,20:55:31.000,180,11077192,124805,0,1751230530,13844.565639579996,-43.61797256999853,53052.93443616 2025-06-29,20:55:32.000,180,11077163,124765,0,1751230531,13844.552166959991,-43.519284750000224,53052.99033312 2025-06-29,20:55:33.000,180,11077184,124565,0,1751230532,13844.505012789996,-43.44879344999936,53053.046230080006 2025-06-29,20:55:34.000,180,11077175,124685,0,1751230533,13844.47806755,-43.37830214999849,53053.025268720005 2025-06-29,20:55:35.000,180,11077205,125005,0,1751230534,13844.39049551999,-43.26551607000147,53053.06020432 2025-06-29,20:55:36.000,180,11077176,123805,0,1751230535,13844.383759209995,-43.18092651000188,53053.1230884 2025-06-29,20:55:37.000,180,11077206,123965,0,1751230536,13844.3770229,-43.110435210001015,53053.16501112001 2025-06-29,20:55:38.000,180,11077187,123925,0,1751230537,13844.35007765999,-43.08928781999566,53053.17898536 2025-06-29,20:55:39.000,180,11077190,124165,0,1751230538,13844.28945086999,-43.004698259996076,53053.20693384001 2025-06-29,20:55:40.000,180,11077167,124045,0,1751230539,13844.24903300999,-42.96945260999928,53053.2278952 2025-06-29,20:55:41.000,180,11077249,124125,0,1751230540,13844.242296699995,-42.99764912999672,53053.27680504 2025-06-29,20:55:42.000,180,11077241,124045,0,1751230541,13844.222087769995,-42.95535435000056,53053.2977664 2025-06-29,20:55:43.000,180,11077195,124325,0,1751230542,13844.222087769995,-42.99059999999736,53053.29077928 2025-06-29,20:55:44.000,180,11077241,124085,0,1751230543,13844.20861514999,-43.01879652000207,53053.29077928 2025-06-29,20:55:45.000,180,11077223,124205,0,1751230544,13844.23556039,-43.046993039999506,53053.31872776 2025-06-29,20:55:46.000,180,11077204,123965,0,1751230545,13844.201878839995,-43.110435210001015,53053.28379216001 2025-06-29,20:55:47.000,180,11077206,124085,0,1751230546,13844.262505629995,-43.16682824999589,53053.33968912 2025-06-29,20:55:48.000,180,11077187,124165,0,1751230547,13844.302923489995,-43.25141780999547,53053.3676376 2025-06-29,20:55:49.000,180,11077226,124085,0,1751230548,13844.41070444999,-43.336007370002335,53053.409560320004 2025-06-29,20:55:50.000,180,11077226,124085,0,1751230549,13844.43091337999,-43.35010563000105,53053.45148304001 2025-06-29,20:55:51.000,180,11077230,124045,0,1751230550,13844.545430649996,-43.413547799995285,53053.51436712 2025-06-29,20:55:52.000,180,11077235,124045,0,1751230551,13844.592584819991,-43.469940839997435,53053.50039288001 2025-06-29,20:55:53.000,180,11077208,124125,0,1751230552,13844.626266369996,-43.512235620000865,53053.528341360005 2025-06-29,20:55:54.000,180,11077227,124365,0,1751230553,13844.707102089997,-43.56157952999638,53053.51436712 2025-06-29,20:55:55.000,180,11077211,124245,0,1751230554,13844.727311019997,-43.58272692000173,53053.50039288001 2025-06-29,20:55:56.000,180,11077187,124165,0,1751230555,13844.747519949997,-43.526333879999584,53053.56327696 2025-06-29,20:55:57.000,180,11077181,124325,0,1751230556,13844.747519949997,-43.519284750000224,53053.577251200004 2025-06-29,20:55:58.000,180,11077260,124005,0,1751230557,13844.740783640002,-43.42059693000192,53053.59122544001 2025-06-29,20:55:59.000,180,11077182,124285,0,1751230558,13844.734047329992,-43.37830214999849,53053.58423832 2025-06-29,20:56:00.000,180,11077205,124125,0,1751230559,13844.693629469992,-43.31485997999698,53053.58423832 2025-06-29,20:56:01.000,180,11077192,124325,0,1751230560,13844.646475299996,-43.25141780999547,53053.60519968 2025-06-29,20:56:02.000,180,11077195,124285,0,1751230561,13844.531958029991,-43.13863172999845,53053.57026408001 2025-06-29,20:56:03.000,180,11077182,124365,0,1751230562,13844.49827648,-43.068140429997584,53053.54231560001 2025-06-29,20:56:04.000,180,11077158,124525,0,1751230563,13844.505012789996,-43.01879652000207,53053.59122544001 2025-06-29,20:56:05.000,180,11077230,124125,0,1751230564,13844.343341349995,-42.96945260999928,53053.6121868 2025-06-29,20:56:06.000,180,11077198,124525,0,1751230565,13844.26924193999,-42.89896130999841,53053.57026408001 2025-06-29,20:56:07.000,180,11077206,124405,0,1751230566,13844.25576932,-42.89191217999905,53053.62616104 2025-06-29,20:56:08.000,180,11077217,124445,0,1751230567,13844.201878839995,-42.835519139996904,53053.62616104 2025-06-29,20:56:09.000,180,11077199,124285,0,1751230568,13844.15472467,-42.81437174999883,53053.55628984 2025-06-29,20:56:10.000,180,11077215,124285,0,1751230569,13844.15472467,-42.835519139996904,53053.54231560001 2025-06-29,20:56:11.000,180,11077174,124445,0,1751230570,13844.12777942999,-42.80027349000011,53053.56327696 2025-06-29,20:56:12.000,180,11077219,124405,0,1751230571,13844.06715263999,-42.80732261999947,53053.54930272001 2025-06-29,20:56:13.000,180,11077176,124045,0,1751230572,13844.033471089999,-42.80732261999947,53053.49340576 2025-06-29,20:56:14.000,180,11077223,124485,0,1751230573,13844.006525849989,-42.86371566000162,53053.479431520005 2025-06-29,20:56:15.000,180,11077182,124045,0,1751230574,13843.912217509998,-42.870764790000976,53053.54231560001 2025-06-29,20:56:16.000,180,11077210,124405,0,1751230575,13843.925690129989,-42.86371566000162,53053.51436712 2025-06-29,20:56:17.000,180,11077188,124525,0,1751230576,13843.966107989989,-42.85666653000226,53053.56327696 2025-06-29,20:56:18.000,180,11077214,124525,0,1751230577,13843.979580609994,-42.90601043999777,53053.52135424001 2025-06-29,20:56:19.000,180,11077194,124325,0,1751230578,13844.013262159999,-42.96240347999992,53053.6121868 2025-06-29,20:56:20.000,180,11077210,124365,0,1751230579,13844.026734779989,-42.92715782999585,53053.56327696 2025-06-29,20:56:21.000,180,11077181,124445,0,1751230580,13844.10757049999,-42.91305956999713,53053.52135424001 2025-06-29,20:56:22.000,180,11077203,125125,0,1751230581,13844.121043119994,-42.95535435000056,53053.56327696 2025-06-29,20:56:23.000,180,11077162,124565,0,1751230582,13844.262505629995,-42.97650173999864,53053.57026408001 2025-06-29,20:56:24.000,180,11077168,124365,0,1751230583,13844.30965979999,-42.97650173999864,53053.60519968 2025-06-29,20:56:25.000,180,11077178,124805,0,1751230584,13844.39723183,-42.99059999999736,53053.58423832 2025-06-29,20:56:26.000,180,11077220,124285,0,1751230585,13844.545430649996,-42.96240347999992,53053.61917392001 2025-06-29,20:56:27.000,180,11077216,124565,0,1751230586,13844.633002679991,-42.983550869998,53053.65410952 2025-06-29,20:56:28.000,180,11077192,124485,0,1751230587,13844.707102089997,-43.01879652000207,53053.647122400005 2025-06-29,20:56:29.000,180,11077152,124525,0,1751230588,13844.841828290002,-43.096336950002296,53053.65410952 2025-06-29,20:56:30.000,180,11077193,124445,0,1751230589,13844.868773529997,-43.117484340000374,53053.66109664 2025-06-29,20:56:31.000,180,11077188,124405,0,1751230590,13844.956345559993,-43.0822386899963,53053.66109664 2025-06-29,20:56:32.000,180,11077175,124605,0,1751230591,13844.949609249998,-43.068140429997584,53053.72398072 2025-06-29,20:56:33.000,180,11077177,124605,0,1751230592,13844.996763419993,-43.12453346999973,53053.72398072 2025-06-29,20:56:34.000,180,11077167,124845,0,1751230593,13845.037181279993,-43.13863172999845,53053.79385192 2025-06-29,20:56:35.000,180,11077178,124365,0,1751230594,13845.037181279993,-43.110435210001015,53053.82878752 2025-06-29,20:56:36.000,180,11077190,124645,0,1751230595,13844.990027109998,-43.16682824999589,53053.84974888 2025-06-29,20:56:37.000,180,11077188,124845,0,1751230596,13844.990027109998,-43.20912302999932,53053.863723120005 2025-06-29,20:56:38.000,180,11077218,124445,0,1751230597,13844.902455080002,-43.21617215999868,53053.89865872 2025-06-29,20:56:39.000,180,11077205,124485,0,1751230598,13844.909191389997,-43.293712589998904,53053.79385192 2025-06-29,20:56:40.000,180,11077152,124565,0,1751230599,13844.794674119992,-43.25141780999547,53053.77987768 2025-06-29,20:56:41.000,180,11077173,124805,0,1751230600,13844.767728879997,-43.343056500001694,53053.814813280005 2025-06-29,20:56:42.000,180,11077208,125045,0,1751230601,13844.686893159997,-43.343056500001694,53053.85673600001 2025-06-29,20:56:43.000,180,11077165,124525,0,1751230602,13844.659947920001,-43.37830214999849,53053.80083904 2025-06-29,20:56:44.000,180,11077164,124765,0,1751230603,13844.565639579996,-43.39944953999657,53053.80782616001 2025-06-29,20:56:45.000,180,11077177,124765,0,1751230604,13844.51848541,-43.413547799995285,53053.88468448001 2025-06-29,20:56:46.000,180,11077162,124925,0,1751230605,13844.464594929996,-43.469940839997435,53053.82878752 2025-06-29,20:56:47.000,180,11077226,124605,0,1751230606,13844.43091337999,-43.48403909999615,53053.72398072 2025-06-29,20:56:48.000,180,11077155,124685,0,1751230607,13844.41070444999,-43.505186490001506,53053.71699360001 2025-06-29,20:56:49.000,180,11077196,124525,0,1751230608,13844.464594929996,-43.60387430999981,53053.682058 2025-06-29,20:56:50.000,180,11077155,124045,0,1751230609,13844.464594929996,-43.55453039999702,53053.73795496001 2025-06-29,20:56:51.000,180,11077201,124405,0,1751230610,13844.484803859996,-43.58977605000109,53053.75891632001 2025-06-29,20:56:52.000,180,11077207,124125,0,1751230611,13844.491540169991,-43.58272692000173,53053.8218004 2025-06-29,20:56:53.000,180,11077207,123925,0,1751230612,13844.45112230999,-43.55453039999702,53053.80083904 2025-06-29,20:56:54.000,180,11077214,124005,0,1751230613,13844.45112230999,-43.58272692000173,53053.77987768 2025-06-29,20:56:55.000,180,11077147,123965,0,1751230614,13844.49827648,-43.526333879999584,53053.77987768 2025-06-29,20:56:56.000,180,11077186,124005,0,1751230615,13844.491540169991,-43.469940839997435,53053.7519292 2025-06-29,20:56:57.000,180,11077182,123925,0,1751230616,13844.484803859996,-43.406498669995926,53053.72398072 2025-06-29,20:56:58.000,180,11077217,124125,0,1751230617,13844.525221719996,-43.36420388999977,53053.71699360001 2025-06-29,20:56:59.000,180,11077217,124005,0,1751230618,13844.505012789996,-43.39240040999721,53053.765903440006 2025-06-29,20:57:00.000,180,11077211,124325,0,1751230619,13844.491540169991,-43.35010563000105,53053.814813280005 2025-06-29,20:57:01.000,180,11077173,124165,0,1751230620,13844.484803859996,-43.32190910999634,53053.79385192 2025-06-29,20:57:02.000,180,11077227,124285,0,1751230621,13844.47806755,-43.30781084999762,53053.77289056 2025-06-29,20:57:03.000,180,11077164,124085,0,1751230622,13844.53869434,-43.35010563000105,53053.765903440006 2025-06-29,20:57:04.000,180,11077228,124285,0,1751230623,13844.51848541,-43.39240040999721,53053.73795496001 2025-06-29,20:57:05.000,180,11077220,123844,0,1751230624,13844.572375889991,-43.39240040999721,53053.77987768 2025-06-29,20:57:06.000,180,11077176,124005,0,1751230625,13844.599321130001,-43.37125301999913,53053.80083904 2025-06-29,20:57:07.000,180,11077205,124005,0,1751230626,13844.626266369996,-43.39944953999657,53053.77987768 2025-06-29,20:57:08.000,180,11077181,124165,0,1751230627,13844.700365780001,-43.44174432,53053.77289056 2025-06-29,20:57:09.000,180,11077172,123965,0,1751230628,13844.720574710002,-43.505186490001506,53053.77987768 2025-06-29,20:57:10.000,180,11077166,124005,0,1751230629,13844.754256259992,-43.519284750000224,53053.744942080004 2025-06-29,20:57:11.000,180,11077176,123885,0,1751230630,13844.855300909992,-43.53338300999894,53053.73096784 2025-06-29,20:57:12.000,180,11077209,124085,0,1751230631,13844.909191389997,-43.5756777899951,53053.765903440006 2025-06-29,20:57:13.000,180,11077206,123844,0,1751230632,13845.016972349993,-43.646169089995965,53053.8218004 2025-06-29,20:57:14.000,180,11077216,123925,0,1751230633,13845.104544379989,-43.72370951999619,53053.8218004 2025-06-29,20:57:15.000,180,11077183,123965,0,1751230634,13845.192116409999,-43.702562129998114,53053.83577464001 2025-06-29,20:57:16.000,180,11077215,124085,0,1751230635,13845.279688439994,-43.70961125999747,53053.89865872 2025-06-29,20:57:17.000,180,11077198,123685,0,1751230636,13845.380733089994,-43.72370951999619,53053.88468448001 2025-06-29,20:57:18.000,180,11077240,123525,0,1751230637,13845.42788725999,-43.71666038999683,53053.8916716 2025-06-29,20:57:19.000,180,11077212,123685,0,1751230638,13845.47504143,-43.71666038999683,53053.8218004 2025-06-29,20:57:20.000,180,11077219,123365,0,1751230639,13845.562613459995,-43.653218219995324,53053.912632960004 2025-06-29,20:57:21.000,180,11077186,123685,0,1751230640,13845.69733966,-43.66026735000196,53053.95455568001 2025-06-29,20:57:22.000,180,11077242,123485,0,1751230641,13845.811856929991,-43.5756777899951,53053.95455568001 2025-06-29,20:57:23.000,180,11077200,123365,0,1751230642,13845.953319439992,-43.60387430999981,53053.9615428 2025-06-29,20:57:24.000,180,11077194,124085,0,1751230643,13846.034155159992,-43.60387430999981,53053.9615428 2025-06-29,20:57:25.000,180,11077177,124245,0,1751230644,13846.189090289998,-43.519284750000224,53053.982504160005 2025-06-29,20:57:26.000,180,11077179,124685,0,1751230645,13846.344025419989,-43.42059693000192,53054.0663496 2025-06-29,20:57:27.000,180,11077191,124645,0,1751230646,13846.472015309999,-43.413547799995285,53054.12224656001 2025-06-29,20:57:28.000,180,11077218,124445,0,1751230647,13846.62695043999,-43.343056500001694,53054.21307912001 2025-06-29,20:57:29.000,180,11077140,124765,0,1751230648,13846.75494033,-43.31485997999698,53054.12224656001 2025-06-29,20:57:30.000,180,11077187,124805,0,1751230649,13846.862721289996,-43.230270419997396,53054.21307912001 2025-06-29,20:57:31.000,180,11077137,124925,0,1751230650,13846.930084389991,-43.230270419997396,53054.25500184 2025-06-29,20:57:32.000,180,11077169,124565,0,1751230651,13847.010920109991,-43.1950247700006,53054.26198896001 2025-06-29,20:57:33.000,180,11077190,124645,0,1751230652,13847.125437379997,-43.16682824999589,53054.31089880001 2025-06-29,20:57:34.000,180,11077239,124405,0,1751230653,13847.145646309997,-43.18797564000124,53054.317885920005 2025-06-29,20:57:35.000,180,11077211,124045,0,1751230654,13847.165855239997,-43.15272998999717,53054.39474424 2025-06-29,20:57:36.000,180,11077203,123765,0,1751230655,13847.206273099997,-43.12453346999973,53054.40173136 2025-06-29,20:57:37.000,180,11077241,123485,0,1751230656,13847.246690959997,-43.12453346999973,53054.5205124 2025-06-29,20:57:38.000,180,11077199,123525,0,1751230657,13847.314054059992,-43.054042169998866,53054.52749952001 2025-06-29,20:57:39.000,180,11077172,123605,0,1751230658,13847.347735609997,-43.046993039999506,53054.56243512 2025-06-29,20:57:40.000,180,11077250,123605,0,1751230659,13847.361208230002,-43.03289478000079,53054.604357840006 2025-06-29,20:57:41.000,180,11077197,123485,0,1751230660,13847.401626090003,-43.03289478000079,53054.63929344 2025-06-29,20:57:42.000,180,11077178,123485,0,1751230661,13847.381417160002,-43.004698259996076,53054.63230632 2025-06-29,20:57:43.000,180,11077132,123725,0,1751230662,13847.401626090003,-43.01879652000207,53054.62531920001 2025-06-29,20:57:44.000,180,11077187,123805,0,1751230663,13847.374680849993,-42.983550869998,53054.72313888001 2025-06-29,20:57:45.000,180,11077216,123725,0,1751230664,13847.388153469998,-43.03994391000015,53054.69519040001 2025-06-29,20:57:46.000,180,11077181,123844,0,1751230665,13847.320790370002,-43.103386080001656,53054.68121616 2025-06-29,20:57:47.000,180,11077215,123765,0,1751230666,13847.300581440002,-43.13863172999845,53054.730126 2025-06-29,20:57:48.000,180,11077225,123885,0,1751230667,13847.253427269992,-43.15272998999717,53054.76506160001 2025-06-29,20:57:49.000,180,11077145,123605,0,1751230668,13847.192800479992,-43.13863172999845,53054.76506160001 2025-06-29,20:57:50.000,180,11077205,123725,0,1751230669,13847.145646309997,-43.20912302999932,53054.72313888001 2025-06-29,20:57:51.000,180,11077212,123685,0,1751230670,13847.064810589996,-43.26551607000147,53054.84191992001 2025-06-29,20:57:52.000,180,11077179,123365,0,1751230671,13847.010920109991,-43.32190910999634,53054.82794568 2025-06-29,20:57:53.000,180,11077161,123325,0,1751230672,13846.9368207,-43.37830214999849,53054.89082976001 2025-06-29,20:57:54.000,180,11077222,124485,0,1751230673,13846.882930219996,-43.43469519000064,53054.84191992001 2025-06-29,20:57:55.000,180,11077226,124285,0,1751230674,13846.82903973999,-43.44879344999936,53054.84890704 2025-06-29,20:57:56.000,180,11077185,124605,0,1751230675,13846.77514926,-43.476989969996794,53054.869868400005 2025-06-29,20:57:57.000,180,11077195,124365,0,1751230676,13846.721258779995,-43.55453039999702,53054.84191992001 2025-06-29,20:57:58.000,180,11077203,124285,0,1751230677,13846.58653257999,-43.58977605000109,53054.84890704 2025-06-29,20:57:59.000,180,11077201,124205,0,1751230678,13846.492224239999,-43.62502169999789,53054.85589416 2025-06-29,20:58:00.000,180,11077183,124245,0,1751230679,13846.397915899994,-43.62502169999789,53054.820958560005 2025-06-29,20:58:01.000,180,11077215,123645,0,1751230680,13846.330552799998,-43.61797256999853,53054.82794568 2025-06-29,20:58:02.000,180,11077187,123844,0,1751230681,13846.229508149998,-43.58272692000173,53054.80698432 2025-06-29,20:58:03.000,180,11077184,123685,0,1751230682,13846.189090289998,-43.56862865999574,53054.78602296 2025-06-29,20:58:04.000,180,11077226,124005,0,1751230683,13846.108254569997,-43.48403909999615,53054.68820328 2025-06-29,20:58:05.000,180,11077203,123844,0,1751230684,13846.101518260002,-43.42764606000128,53054.68820328 2025-06-29,20:58:06.000,180,11077194,123725,0,1751230685,13846.114990879993,-43.36420388999977,53054.702177520005 2025-06-29,20:58:07.000,180,11077225,123844,0,1751230686,13846.094781949992,-43.30781084999762,53054.71615176001 2025-06-29,20:58:08.000,180,11077198,123765,0,1751230687,13846.121727190002,-43.17387737999525,53054.70916464 2025-06-29,20:58:09.000,180,11077176,123885,0,1751230688,13846.094781949992,-43.117484340000374,53054.751087360004 2025-06-29,20:58:10.000,180,11077197,123844,0,1751230689,13846.067836709997,-43.01879652000207,53054.75807448 2025-06-29,20:58:11.000,180,11077164,123965,0,1751230690,13846.088045639997,-42.99059999999736,53054.79301008001 2025-06-29,20:58:12.000,180,11077207,123885,0,1751230691,13846.074573019992,-42.884863049999694,53054.730126 2025-06-29,20:58:13.000,180,11077166,123844,0,1751230692,13846.034155159992,-42.81437174999883,53054.73711312 2025-06-29,20:58:14.000,180,11077187,124005,0,1751230693,13846.067836709997,-42.75797870999668,53054.73711312 2025-06-29,20:58:15.000,180,11077212,123844,0,1751230694,13846.020682540002,-42.76502783999604,53054.70916464 2025-06-29,20:58:16.000,180,11077205,124165,0,1751230695,13846.054364089992,-42.701585670001805,53054.653267680005 2025-06-29,20:58:17.000,180,11077214,124325,0,1751230696,13846.067836709997,-42.6381435000003,53054.6602548 2025-06-29,20:58:18.000,180,11077214,124125,0,1751230697,13846.061100400002,-42.58879958999751,53054.583396480004 2025-06-29,20:58:19.000,180,11077225,124165,0,1751230698,13846.081309330002,-42.53945568000199,53054.62531920001 2025-06-29,20:58:20.000,180,11077169,123965,0,1751230699,13846.135199809993,-42.51125915999728,53054.56243512 2025-06-29,20:58:21.000,180,11077180,124005,0,1751230700,13846.189090289998,-42.525357419996,53054.604357840006 2025-06-29,20:58:22.000,180,11077179,124045,0,1751230701,13846.222771839988,-42.476013510000485,53054.583396480004 2025-06-29,20:58:23.000,180,11077188,124205,0,1751230702,13846.310343869998,-42.483062639999844,53054.67422904001 2025-06-29,20:58:24.000,180,11077275,124045,0,1751230703,13846.397915899994,-42.426669599997695,53054.66724192 2025-06-29,20:58:25.000,180,11077176,124245,0,1751230704,13846.50569685999,-42.419620469998335,53054.61833208 2025-06-29,20:58:26.000,180,11077199,124085,0,1751230705,13846.62695043999,-42.40552220999962,53054.59737072001 2025-06-29,20:58:27.000,180,11077191,124045,0,1751230706,13846.75494033,-42.37732569000218,53054.63230632 2025-06-29,20:58:28.000,180,11077156,124285,0,1751230707,13846.983974869996,-42.419620469998335,53054.63929344 2025-06-29,20:58:29.000,180,11077207,124285,0,1751230708,13847.145646309997,-42.40552220999962,53054.61833208 2025-06-29,20:58:30.000,180,11077207,124205,0,1751230709,13847.314054059992,-42.433718729997054,53054.63929344 2025-06-29,20:58:31.000,180,11077192,124365,0,1751230710,13847.468989189998,-42.44781698999577,53054.64628056001 2025-06-29,20:58:32.000,180,11077144,124325,0,1751230711,13847.644133249989,-42.483062639999844,53054.61134496 2025-06-29,20:58:33.000,180,11077166,124045,0,1751230712,13847.78559575999,-42.419620469998335,53054.64628056001 2025-06-29,20:58:34.000,180,11077152,124325,0,1751230713,13847.86643147999,-42.483062639999844,53054.63230632 2025-06-29,20:58:35.000,180,11077214,124245,0,1751230714,13848.00789398999,-42.50421002999792,53054.67422904001 2025-06-29,20:58:36.000,180,11077190,124325,0,1751230715,13848.15609281,-42.44781698999577,53054.79301008001 2025-06-29,20:58:37.000,180,11077195,124325,0,1751230716,13848.243664839996,-42.51830828999664,53054.78602296 2025-06-29,20:58:38.000,180,11077198,124645,0,1751230717,13848.317764250001,-42.45486611999513,53054.86288128001 2025-06-29,20:58:39.000,180,11077169,124405,0,1751230718,13848.425545209997,-42.51125915999728,53054.86288128001 2025-06-29,20:58:40.000,180,11077206,124285,0,1751230719,13848.567007719997,-42.4901117699992,53054.94672672 2025-06-29,20:58:41.000,180,11077175,124645,0,1751230720,13848.627634509998,-42.53240654999536,53054.96768808 2025-06-29,20:58:42.000,180,11077196,124525,0,1751230721,13848.668052369998,-42.51830828999664,53054.92576536 2025-06-29,20:58:43.000,180,11077206,124045,0,1751230722,13848.775833329993,-42.55355394000071,53054.99563656 2025-06-29,20:58:44.000,180,11077197,124525,0,1751230723,13848.856669049994,-42.61699611000222,53055.03057216001 2025-06-29,20:58:45.000,180,11077200,124605,0,1751230724,13848.917295839994,-42.708634800001164,53055.05852064001 2025-06-29,20:58:46.000,180,11077189,124485,0,1751230725,13849.00486786999,-42.81437174999883,53055.12140472 2025-06-29,20:58:47.000,180,11077223,124565,0,1751230726,13849.058758349995,-42.89896130999841,53055.21223728 2025-06-29,20:58:48.000,180,11077193,124605,0,1751230727,13849.16653930999,-42.96945260999928,53055.14236608 2025-06-29,20:58:49.000,180,11077195,124245,0,1751230728,13849.23390241,-43.061091299998225,53055.24018576 2025-06-29,20:58:50.000,180,11077191,124605,0,1751230729,13849.35515599,-43.20207389999996,53055.23319864 2025-06-29,20:58:51.000,180,11077172,124685,0,1751230730,13849.422519089996,-43.3289582399957,53055.28210848 2025-06-29,20:58:52.000,180,11077182,124605,0,1751230731,13849.516827430001,-43.476989969996794,53055.33101832 2025-06-29,20:58:53.000,180,11077145,124365,0,1751230732,13849.631344699992,-43.61797256999853,53055.36595392001 2025-06-29,20:58:54.000,180,11077180,124605,0,1751230733,13849.732389349992,-43.77305342999898,53055.38691528001 2025-06-29,20:58:55.000,180,11077245,124405,0,1751230734,13849.819961380002,-43.914036030000716,53055.40787664 2025-06-29,20:58:56.000,180,11077221,124325,0,1751230735,13849.921006029988,-44.01272384999902,53055.491722080005 2025-06-29,20:58:57.000,180,11077151,124805,0,1751230736,13850.028786989998,-44.1325590599954,53055.491722080005 2025-06-29,20:58:58.000,180,11077224,124685,0,1751230737,13850.12309532999,-44.25944339999842,53055.52665768 2025-06-29,20:58:59.000,180,11077214,124605,0,1751230738,13850.24434890999,-44.344032959998,53055.51967056 2025-06-29,20:59:00.000,180,11077166,124525,0,1751230739,13850.298239389995,-44.449769909995666,53055.59652888 2025-06-29,20:59:01.000,180,11077196,124805,0,1751230740,13850.40602034999,-44.56960511999932,53055.659412960005 2025-06-29,20:59:02.000,180,11077106,124605,0,1751230741,13850.439701899995,-44.64009642000019,53055.69434856 2025-06-29,20:59:03.000,180,11077165,124725,0,1751230742,13850.520537619996,-44.7035385900017,53055.778194000006 2025-06-29,20:59:04.000,180,11077224,124725,0,1751230743,13850.5744281,-44.781079020001926,53055.76421976 2025-06-29,20:59:05.000,180,11077215,124605,0,1751230744,13850.520537619996,-44.795177280000644,53055.84107808 2025-06-29,20:59:06.000,180,11077187,124525,0,1751230745,13850.581164409996,-44.8374720599968,53055.91793640001 2025-06-29,20:59:07.000,180,11077156,124245,0,1751230746,13850.621582269996,-44.86566858000151,53055.97383336 2025-06-29,20:59:08.000,180,11077199,124285,0,1751230747,13850.621582269996,-44.9502581400011,53056.03671744001 2025-06-29,20:59:09.000,180,11077203,124005,0,1751230748,13850.5744281,-44.971405529999174,53055.98780760001 2025-06-29,20:59:10.000,180,11077161,124045,0,1751230749,13850.53401024,-45.00665117999597,53056.10658864001 2025-06-29,20:59:11.000,180,11077186,123645,0,1751230750,13850.50706499999,-45.091240739995555,53056.1974212 2025-06-29,20:59:12.000,180,11077169,123285,0,1751230751,13850.480119759995,-45.147633779997705,53056.1974212 2025-06-29,20:59:13.000,180,11077220,123005,0,1751230752,13850.419492969995,-45.23222333999729,53056.21838256 2025-06-29,20:59:14.000,180,11077158,123005,0,1751230753,13850.38581141999,-45.28861637999944,53056.23934392 2025-06-29,20:59:15.000,180,11077168,123285,0,1751230754,13850.358866179995,-45.35910768000031,53056.30222800001 2025-06-29,20:59:16.000,180,11077155,123325,0,1751230755,13850.30497569999,-45.45074636999925,53056.32318936001 2025-06-29,20:59:17.000,180,11077221,123725,0,1751230756,13850.278030459995,-45.57058157999563,53056.35113784001 2025-06-29,20:59:18.000,180,11077205,123925,0,1751230757,13850.26455783999,-45.598778100000345,53056.379086320005 2025-06-29,20:59:19.000,180,11077155,124325,0,1751230758,13850.170249499999,-45.63402374999714,53056.34415072 2025-06-29,20:59:20.000,180,11077138,124325,0,1751230759,13850.197194739994,-45.68336765999993,53056.35113784001 2025-06-29,20:59:21.000,180,11077194,124405,0,1751230760,13850.14330425999,-45.71156417999737,53056.379086320005 2025-06-29,20:59:22.000,180,11077162,124845,0,1751230761,13850.150040569999,-45.69041678999929,53056.42100904001 2025-06-29,20:59:23.000,180,11077186,124925,0,1751230762,13850.136567949994,-45.69041678999929,53056.38607344 2025-06-29,20:59:24.000,180,11077232,125205,0,1751230763,13850.136567949994,-45.67631853000057,53056.448957520006 2025-06-29,20:59:25.000,180,11077193,125085,0,1751230764,13850.082677469989,-45.66926940000121,53056.41402192 2025-06-29,20:59:26.000,180,11077217,124885,0,1751230765,13850.035523299994,-45.605827229999704,53056.43498328 2025-06-29,20:59:27.000,180,11077156,124805,0,1751230766,13850.015314369994,-45.61992548999842,53056.42100904001 2025-06-29,20:59:28.000,180,11077161,124685,0,1751230767,13849.981632819989,-45.57763071000227,53056.44197040001 2025-06-29,20:59:29.000,180,11077183,124445,0,1751230768,13850.015314369994,-45.52123767000012,53056.52581584 2025-06-29,20:59:30.000,180,11077194,124285,0,1751230769,13849.995105439993,-45.52828679999948,53056.497867360005 2025-06-29,20:59:31.000,180,11077127,124045,0,1751230770,13850.015314369994,-45.47894288999669,53056.476906 2025-06-29,20:59:32.000,180,11077133,124245,0,1751230771,13849.995105439993,-45.40845158999582,53056.448957520006 2025-06-29,20:59:33.000,180,11077169,124005,0,1751230772,13850.001841749989,-45.380255069998384,53056.393060559996 2025-06-29,20:59:34.000,180,11077202,123844,0,1751230773,13850.055732229994,-45.40845158999582,53056.41402192 2025-06-29,20:59:35.000,180,11077163,123645,0,1751230774,13850.055732229994,-45.45074636999925,53056.476906 2025-06-29,20:59:36.000,180,11077151,123445,0,1751230775,13850.096150089994,-45.44369723999989,53056.44197040001 2025-06-29,20:59:37.000,180,11077229,123165,0,1751230776,13850.237612599994,-45.556483319996914,53056.38607344 2025-06-29,20:59:38.000,180,11077196,123525,0,1751230777,13850.217403669994,-45.542385059998196,53056.4070348 2025-06-29,20:59:39.000,180,11077192,123205,0,1751230778,13850.26455783999,-45.57058157999563,53056.4070348 2025-06-29,20:59:40.000,180,11077167,123565,0,1751230779,13850.31171201,-45.50009028000204,53056.497867360005 2025-06-29,20:59:41.000,180,11077170,123485,0,1751230780,13850.32518462999,-45.47894288999669,53056.52581584 2025-06-29,20:59:42.000,180,11077187,123685,0,1751230781,13850.338657249995,-45.51418854000076,53056.48389312 2025-06-29,20:59:43.000,180,11077201,123645,0,1751230782,13850.39254773,-45.50009028000204,53056.476906 2025-06-29,20:59:44.000,180,11077184,124005,0,1751230783,13850.338657249995,-45.48599201999605,53056.43498328 2025-06-29,20:59:45.000,180,11077215,124245,0,1751230784,13850.318448319995,-45.493041149995406,53056.35812496 2025-06-29,20:59:46.000,180,11077182,124325,0,1751230785,13850.338657249995,-45.429598980001174,53056.30921512 2025-06-29,20:59:47.000,180,11077181,124445,0,1751230786,13850.32518462999,-45.3943533299971,53056.43498328 2025-06-29,20:59:48.000,180,11077157,124285,0,1751230787,13850.31171201,-45.35205855000095,53056.43498328 2025-06-29,20:59:49.000,180,11077138,124605,0,1751230788,13850.26455783999,-45.33796029000223,53056.41402192 2025-06-29,20:59:50.000,180,11077230,124725,0,1751230789,13850.25108522,-45.2956655099988,53056.393060559996 2025-06-29,20:59:51.000,180,11077159,124605,0,1751230790,13850.30497569999,-45.30271463999816,53056.38607344 2025-06-29,20:59:52.000,180,11077176,124605,0,1751230791,13850.29150308,-45.24632159999601,53056.41402192 2025-06-29,20:59:53.000,180,11077197,125165,0,1751230792,13850.358866179995,-45.21107594999921,53056.35812496 2025-06-29,20:59:54.000,180,11077178,124965,0,1751230793,13850.40602034999,-45.24632159999601,53056.37209920001 2025-06-29,20:59:55.000,180,11077196,124765,0,1751230794,13850.40602034999,-45.22517420999793,53056.41402192 2025-06-29,20:59:56.000,180,11077169,125125,0,1751230795,13850.419492969995,-45.25337072999537,53056.41402192 2025-06-29,20:59:57.000,180,11077222,125245,0,1751230796,13850.48685606999,-45.28156725000008,53056.37209920001 2025-06-29,20:59:58.000,180,11077267,124765,0,1751230797,13850.567691789991,-45.323862029996235,53056.38607344 2025-06-29,20:59:59.000,180,11077182,125045,0,1751230798,13850.628318579991,-45.366156809999666,53056.40004768001 2025-06-29,21:00:00.000,180,11077206,124845,0,1751230799,13850.662000129996,-45.40140245999646,53056.44197040001 2025-06-29,21:00:01.000,180,11077185,124605,0,1751230800,13850.655263820001,-45.47189375999733,53056.41402192 2025-06-29,21:00:02.000,180,11077206,124285,0,1751230801,13850.695681680001,-45.549434189997555,53056.427996160004 2025-06-29,21:00:03.000,180,11077191,124405,0,1751230802,13850.675472750001,-45.591728970000986,53056.46991888001 2025-06-29,21:00:04.000,180,11077189,124485,0,1751230803,13850.668736439991,-45.67631853000057,53056.41402192 2025-06-29,21:00:05.000,180,11077228,124565,0,1751230804,13850.59463703,-45.67631853000057,53056.48389312 2025-06-29,21:00:06.000,180,11077170,124405,0,1751230805,13850.520537619996,-45.76090809000016,53056.44197040001 2025-06-29,21:00:07.000,180,11077204,124445,0,1751230806,13850.46664713999,-45.767957219999516,53056.43498328 2025-06-29,21:00:08.000,180,11077197,125005,0,1751230807,13850.36560248999,-45.73976070000208,53056.497867360005 2025-06-29,21:00:09.000,180,11077179,125405,0,1751230808,13850.23087629,-45.725662439996086,53056.476906 2025-06-29,21:00:10.000,180,11077206,125325,0,1751230809,13850.14330425999,-45.71156417999737,53056.49088024001 2025-06-29,21:00:11.000,180,11077232,125005,0,1751230810,13850.001841749989,-45.64812200999586,53056.50485448 2025-06-29,21:00:12.000,180,11077180,124205,0,1751230811,13849.826697689998,-45.66222027000185,53056.448957520006 2025-06-29,21:00:13.000,180,11077183,123925,0,1751230812,13849.638081010002,-45.61287635999906,53056.45594464 2025-06-29,21:00:14.000,180,11077191,123725,0,1751230813,13849.510091119992,-45.62697461999778,53056.42100904001 2025-06-29,21:00:15.000,180,11077230,123365,0,1751230814,13849.31473813,-45.65517113999522,53056.35812496 2025-06-29,21:00:16.000,180,11077173,123605,0,1751230815,13849.11264883,-45.66926940000121,53056.379086320005 2025-06-29,21:00:17.000,180,11077193,123965,0,1751230816,13848.99139525,-45.67631853000057,53056.281266640006 2025-06-29,21:00:18.000,180,11077213,123725,0,1751230817,13848.92403214999,-45.7538589600008,53056.31620224 2025-06-29,21:00:19.000,180,11077171,124205,0,1751230818,13848.863405359989,-45.8525467799991,53056.29524088 2025-06-29,21:00:20.000,180,11077233,124325,0,1751230819,13848.856669049994,-45.951234599997406,53056.281266640006 2025-06-29,21:00:21.000,180,11077238,124725,0,1751230820,13848.789305949998,-46.04992241999571,53056.25331816001 2025-06-29,21:00:22.000,180,11077165,124525,0,1751230821,13848.789305949998,-46.190905019997444,53056.2672924 2025-06-29,21:00:23.000,180,11077284,124685,0,1751230822,13848.762360709989,-46.31778936000046,53056.281266640006 2025-06-29,21:00:24.000,180,11077253,124685,0,1751230823,13848.728679159998,-46.409428049999406,53056.260305280004 2025-06-29,21:00:25.000,180,11077225,124285,0,1751230824,13848.796042259994,-46.52221412999643,53056.23235680001 2025-06-29,21:00:26.000,180,11077195,124645,0,1751230825,13848.796042259994,-46.599754559996654,53056.225369679996 2025-06-29,21:00:27.000,180,11077172,124645,0,1751230826,13848.856669049994,-46.79008107000118,53056.260305280004 2025-06-29,21:00:28.000,180,11077163,124125,0,1751230827,13848.930768459999,-46.88876888999948,53056.23235680001 2025-06-29,21:00:29.000,180,11077157,124645,0,1751230828,13848.99139525,-46.94516193000163,53056.27427952001 2025-06-29,21:00:30.000,180,11077185,124325,0,1751230829,13848.930768459999,-46.98745670999779,53056.23934392 2025-06-29,21:00:31.000,180,11077176,124165,0,1751230830,13848.99139525,-47.03680062000058,53056.1974212 2025-06-29,21:00:32.000,180,11077163,123925,0,1751230831,13848.94424107999,-47.07204626999737,53056.113575760006 2025-06-29,21:00:33.000,180,11077204,123645,0,1751230832,13848.870141669999,-47.07909539999673,53056.13453712001 2025-06-29,21:00:34.000,180,11077153,123565,0,1751230833,13848.883614289989,-47.07909539999673,53056.057678799996 2025-06-29,21:00:35.000,180,11077196,123605,0,1751230834,13848.802778569989,-47.12139018000016,53056.10658864001 2025-06-29,21:00:36.000,180,11077215,123805,0,1751230835,13848.715206539993,-47.09319365999545,53056.07165304 2025-06-29,21:00:37.000,180,11077166,123645,0,1751230836,13848.641107129988,-47.100242790002085,53056.07864016 2025-06-29,21:00:38.000,180,11077199,123645,0,1751230837,13848.560271410002,-47.12139018000016,53056.02973032 2025-06-29,21:00:39.000,180,11077138,123485,0,1751230838,13848.465963069997,-47.07204626999737,53056.043704560005 2025-06-29,21:00:40.000,180,11077185,123485,0,1751230839,13848.412072589992,-47.07204626999737,53056.057678799996 2025-06-29,21:00:41.000,180,11077235,123645,0,1751230840,13848.317764250001,-47.050898879999295,53056.057678799996 2025-06-29,21:00:42.000,180,11077194,123485,0,1751230841,13848.216719600001,-47.07204626999737,53056.0227432 2025-06-29,21:00:43.000,180,11077218,123844,0,1751230842,13848.09546602,-47.043849749999936,53056.07165304 2025-06-29,21:00:44.000,180,11077138,123685,0,1751230843,13848.02810291999,-47.057948009998654,53056.05069168 2025-06-29,21:00:45.000,180,11077162,123685,0,1751230844,13847.960739819995,-47.100242790002085,53056.10658864001 2025-06-29,21:00:46.000,180,11077207,123844,0,1751230845,13847.84622254999,-47.07909539999673,53056.092614400004 2025-06-29,21:00:47.000,180,11077238,123805,0,1751230846,13847.731705279999,-47.02270236000186,53056.03671744001 2025-06-29,21:00:48.000,180,11077195,123725,0,1751230847,13847.623924319989,-46.98040757999843,53056.043704560005 2025-06-29,21:00:49.000,180,11077196,123565,0,1751230848,13847.583506459989,-46.96630931999971,53056.043704560005 2025-06-29,21:00:50.000,180,11077230,123965,0,1751230849,13847.482461809988,-46.9028671499982,53056.00178184 2025-06-29,21:00:51.000,180,11077143,124045,0,1751230850,13847.442043949988,-46.867621500001405,53055.98780760001 2025-06-29,21:00:52.000,180,11077190,123965,0,1751230851,13847.354471919993,-46.79713020000054,53055.994794720005 2025-06-29,21:00:53.000,180,11077205,124125,0,1751230852,13847.293845129992,-46.74778628999775,53055.952872 2025-06-29,21:00:54.000,180,11077197,124165,0,1751230853,13847.260163580002,-46.698442380002234,53055.876013680005 2025-06-29,21:00:55.000,180,11077156,124045,0,1751230854,13847.179327860002,-46.61385281999537,53055.8830008 2025-06-29,21:00:56.000,180,11077219,124165,0,1751230855,13847.098492140001,-46.5574597800005,53055.85505232 2025-06-29,21:00:57.000,180,11077247,124325,0,1751230856,13847.044601659996,-46.49401760999899,53055.84107808 2025-06-29,21:00:58.000,180,11077170,124325,0,1751230857,13847.017656420001,-46.4446736999962,53055.82011672001 2025-06-29,21:00:59.000,180,11077182,124165,0,1751230858,13846.997447490001,-46.38828066000133,53055.80614248 2025-06-29,21:01:00.000,180,11077222,124605,0,1751230859,13846.950293319991,-46.3459858799979,53055.76421976 2025-06-29,21:01:01.000,180,11077158,124525,0,1751230860,13846.923348079996,-46.29664196999511,53055.71530992 2025-06-29,21:01:02.000,180,11077164,124485,0,1751230861,13846.90987545999,-46.33893674999854,53055.659412960005 2025-06-29,21:01:03.000,180,11077193,124405,0,1751230862,13846.88966652999,-46.31778936000046,53055.68037432001 2025-06-29,21:01:04.000,180,11077159,124325,0,1751230863,13846.89640284,-46.39532979000069,53055.60351600001 2025-06-29,21:01:05.000,180,11077190,124285,0,1751230864,13846.90987545999,-46.40237892000005,53055.6384516 2025-06-29,21:01:06.000,180,11077189,124525,0,1751230865,13846.88966652999,-46.4446736999962,53055.659412960005 2025-06-29,21:01:07.000,180,11077206,124725,0,1751230866,13846.87619391,-46.4446736999962,53055.610503120006 2025-06-29,21:01:08.000,180,11077168,124685,0,1751230867,13846.84924866999,-46.43057543999748,53055.64543872 2025-06-29,21:01:09.000,180,11077184,124525,0,1751230868,13846.802094499995,-46.45172282999556,53055.610503120006 2025-06-29,21:01:10.000,180,11077210,124965,0,1751230869,13846.781885569995,-46.43762456999684,53055.589541760004 2025-06-29,21:01:11.000,180,11077223,124685,0,1751230870,13846.70778615999,-46.39532979000069,53055.589541760004 2025-06-29,21:01:12.000,180,11077162,124965,0,1751230871,13846.67410461,-46.38828066000133,53055.540631920005 2025-06-29,21:01:13.000,180,11077194,124885,0,1751230872,13846.63368675,-46.28254370999639,53055.491722080005 2025-06-29,21:01:14.000,180,11077180,124885,0,1751230873,13846.59326889,-46.24729805999959,53055.43582512001 2025-06-29,21:01:15.000,180,11077188,125005,0,1751230874,13846.532642099999,-46.134511979995295,53055.46377360001 2025-06-29,21:01:16.000,180,11077177,124605,0,1751230875,13846.498960549994,-46.02877502999763,53055.491722080005 2025-06-29,21:01:17.000,180,11077165,124605,0,1751230876,13846.438333759994,-45.965332859996124,53055.442812240006 2025-06-29,21:01:18.000,180,11077177,124685,0,1751230877,13846.377706969994,-45.8525467799991,53055.44979936 2025-06-29,21:01:19.000,180,11077173,124685,0,1751230878,13846.418124829994,-45.789104609997594,53055.40088952 2025-06-29,21:01:20.000,180,11077237,124605,0,1751230879,13846.404652209989,-45.70451504999801,53055.442812240006 2025-06-29,21:01:21.000,180,11077222,124805,0,1751230880,13846.370970659998,-45.57763071000227,53055.44979936 2025-06-29,21:01:22.000,180,11077235,124605,0,1751230881,13846.384443279989,-45.56353244999627,53055.442812240006 2025-06-29,21:01:23.000,180,11077169,124805,0,1751230882,13846.350761729998,-45.493041149995406,53055.34499256001 2025-06-29,21:01:24.000,180,11077174,124805,0,1751230883,13846.364234349989,-45.52828679999948,53055.31704408001 2025-06-29,21:01:25.000,180,11077134,124405,0,1751230884,13846.344025419989,-45.542385059998196,53055.28210848 2025-06-29,21:01:26.000,180,11077166,124485,0,1751230885,13846.344025419989,-45.52123767000012,53055.28210848 2025-06-29,21:01:27.000,180,11077214,124645,0,1751230886,13846.344025419989,-45.56353244999627,53055.34499256001 2025-06-29,21:01:28.000,180,11077206,124485,0,1751230887,13846.330552799998,-45.605827229999704,53055.3589668 2025-06-29,21:01:29.000,180,11077141,124445,0,1751230888,13846.344025419989,-45.71861330999673,53055.3589668 2025-06-29,21:01:30.000,180,11077200,124565,0,1751230889,13846.344025419989,-45.838448520000384,53055.31704408001 2025-06-29,21:01:31.000,180,11077158,124325,0,1751230890,13846.404652209989,-45.958283729996765,53055.36595392001 2025-06-29,21:01:32.000,180,11077200,124565,0,1751230891,13846.391179589999,-46.07106981000106,53055.35197968 2025-06-29,21:01:33.000,180,11077206,124485,0,1751230892,13846.364234349989,-46.14861024000129,53055.39390240001 2025-06-29,21:01:34.000,180,11077180,124325,0,1751230893,13846.418124829994,-46.29664196999511,53055.41486376001 2025-06-29,21:01:35.000,180,11077179,124285,0,1751230894,13846.478751619994,-46.45172282999556,53055.45678648 2025-06-29,21:01:36.000,180,11077264,124005,0,1751230895,13846.512433169999,-46.55041065000114,53055.40787664 2025-06-29,21:01:37.000,180,11077154,124245,0,1751230896,13846.478751619994,-46.70549151000159,53055.40787664 2025-06-29,21:01:38.000,180,11077233,124205,0,1751230897,13846.48548792999,-46.775982809995185,53055.40088952 2025-06-29,21:01:39.000,180,11077208,124285,0,1751230898,13846.52590578999,-46.860572370002046,53055.421850880004 2025-06-29,21:01:40.000,180,11077224,124205,0,1751230899,13846.424861139989,-46.92401453999628,53055.41486376001 2025-06-29,21:01:41.000,180,11077201,123925,0,1751230900,13846.438333759994,-46.92401453999628,53055.428838 2025-06-29,21:01:42.000,180,11077207,124325,0,1751230901,13846.384443279989,-46.94516193000163,53055.428838 2025-06-29,21:01:43.000,180,11077156,124165,0,1751230902,13846.370970659998,-46.867621500001405,53055.421850880004 2025-06-29,21:01:44.000,180,11077171,124165,0,1751230903,13846.357498039994,-46.84647410999605,53055.48473496001 2025-06-29,21:01:45.000,180,11077220,124325,0,1751230904,13846.283398629988,-46.73368802999903,53055.44979936 2025-06-29,21:01:46.000,180,11077205,124125,0,1751230905,13846.209299219998,-46.62795108000137,53055.43582512001 2025-06-29,21:01:47.000,180,11077199,123965,0,1751230906,13846.162145050002,-46.45172282999556,53055.3589668 2025-06-29,21:01:48.000,180,11077164,123965,0,1751230907,13846.168881359998,-46.3459858799979,53055.31704408001 2025-06-29,21:01:49.000,180,11077191,124205,0,1751230908,13846.148672429998,-46.21205240999552,53055.324031200005 2025-06-29,21:01:50.000,180,11077195,123965,0,1751230909,13846.141936120002,-46.07811894000042,53055.33101832 2025-06-29,21:01:51.000,180,11077179,125005,0,1751230910,13846.148672429998,-45.93713633999869,53055.35197968 2025-06-29,21:01:52.000,180,11077194,124805,0,1751230911,13846.175617669993,-45.817301130002306,53055.34499256001 2025-06-29,21:01:53.000,180,11077218,124565,0,1751230912,13846.101518260002,-45.65517113999522,53055.29608272001 2025-06-29,21:01:54.000,180,11077153,123725,0,1751230913,13846.168881359998,-45.556483319996914,53055.24717288001 2025-06-29,21:01:55.000,180,11077217,124565,0,1751230914,13846.148672429998,-45.43664811000053,53055.254160000004 2025-06-29,21:01:56.000,180,11077140,124925,0,1751230915,13846.182353980003,-45.40845158999582,53055.24018576 2025-06-29,21:01:57.000,180,11077143,123805,0,1751230916,13846.209299219998,-45.27451812000072,53055.12839184001 2025-06-29,21:01:58.000,180,11077223,123925,0,1751230917,13846.256453389993,-45.23222333999729,53055.17031456 2025-06-29,21:01:59.000,180,11077155,124525,0,1751230918,13846.323816489989,-45.196977690000494,53055.19127592 2025-06-29,21:02:00.000,180,11077227,123844,0,1751230919,13846.397915899994,-45.189928560001135,53055.19127592 2025-06-29,21:02:01.000,180,11077177,124045,0,1751230920,13846.50569685999,-45.16173203999642,53055.19826304001 2025-06-29,21:02:02.000,180,11077158,123445,0,1751230921,13846.60674150999,-45.21107594999921,53055.24717288001 2025-06-29,21:02:03.000,180,11077205,123685,0,1751230922,13846.741467709995,-45.22517420999793,53055.24018576 2025-06-29,21:02:04.000,180,11077207,123645,0,1751230923,13846.88966652999,-45.22517420999793,53055.26813424001 2025-06-29,21:02:05.000,180,11077204,123685,0,1751230924,13846.990711179991,-45.260419860002,53055.21223728 2025-06-29,21:02:06.000,180,11077212,123844,0,1751230925,13847.145646309997,-45.28156725000008,53055.33101832 2025-06-29,21:02:07.000,180,11077239,123844,0,1751230926,13847.273636199992,-45.323862029996235,53055.30306984 2025-06-29,21:02:08.000,180,11077222,123645,0,1751230927,13847.347735609997,-45.35205855000095,53055.34499256001 2025-06-29,21:02:09.000,180,11077160,123965,0,1751230928,13847.462252879988,-45.3943533299971,53055.38691528001 2025-06-29,21:02:10.000,180,11077194,123525,0,1751230929,13847.536352289993,-45.46484462999797,53055.39390240001 2025-06-29,21:02:11.000,180,11077175,123765,0,1751230930,13847.630660629999,-45.44369723999989,53055.35197968 2025-06-29,21:02:12.000,180,11077183,123325,0,1751230931,13847.691287419999,-45.47894288999669,53055.36595392001 2025-06-29,21:02:13.000,180,11077173,123485,0,1751230932,13847.74517789999,-45.48599201999605,53055.37992816 2025-06-29,21:02:14.000,180,11077155,123445,0,1751230933,13847.77212314,-45.493041149995406,53055.41486376001 2025-06-29,21:02:15.000,180,11077169,123245,0,1751230934,13847.778859449994,-45.45779549999861,53055.36595392001 2025-06-29,21:02:16.000,180,11077186,123645,0,1751230935,13847.812541,-45.44369723999989,53055.43582512001 2025-06-29,21:02:17.000,180,11077191,123365,0,1751230936,13847.86643147999,-45.380255069998384,53055.46377360001 2025-06-29,21:02:18.000,180,11077186,123365,0,1751230937,13847.88664040999,-45.34500942000159,53055.46377360001 2025-06-29,21:02:19.000,180,11077198,123245,0,1751230938,13847.859695169995,-45.26746899000136,53055.491722080005 2025-06-29,21:02:20.000,180,11077211,123205,0,1751230939,13847.85295886,-45.182879430001776,53055.47774784 2025-06-29,21:02:21.000,180,11077196,123565,0,1751230940,13847.83274993,-45.091240739995555,53055.52665768 2025-06-29,21:02:22.000,180,11077167,123245,0,1751230941,13847.839486239995,-44.98550378999789,53055.51268344001 2025-06-29,21:02:23.000,180,11077212,123685,0,1751230942,13847.83274993,-44.88681596999959,53055.53364480001 2025-06-29,21:02:24.000,180,11077203,123445,0,1751230943,13847.83274993,-44.69648946000234,53055.57556752 2025-06-29,21:02:25.000,180,11077205,123485,0,1751230944,13847.74517789999,-44.57665424999868,53055.58255464001 2025-06-29,21:02:26.000,180,11077176,123365,0,1751230945,13847.76538682999,-44.43567164999695,53055.60351600001 2025-06-29,21:02:27.000,180,11077182,123685,0,1751230946,13847.738441589994,-44.37222947999544,53055.55460616001 2025-06-29,21:02:28.000,180,11077191,123405,0,1751230947,13847.738441589994,-44.30173818000185,53055.55460616001 2025-06-29,21:02:29.000,180,11077147,123405,0,1751230948,13847.70476003999,-44.2453451399997,53055.540631920005 2025-06-29,21:02:30.000,180,11077129,123765,0,1751230949,13847.677814799994,-44.19600122999691,53055.60351600001 2025-06-29,21:02:31.000,180,11077161,123485,0,1751230950,13847.731705279999,-44.19600122999691,53055.51268344001 2025-06-29,21:02:32.000,180,11077213,123725,0,1751230951,13847.718232659994,-44.280590789996495,53055.54761904 2025-06-29,21:02:33.000,180,11077154,123605,0,1751230952,13847.778859449994,-44.30878731000121,53055.61749024 2025-06-29,21:02:34.000,180,11077228,123685,0,1751230953,13847.77212314,-44.40042600000015,53055.6733872 2025-06-29,21:02:35.000,180,11077140,123325,0,1751230954,13847.80580468999,-44.4568190400023,53055.75024552001 2025-06-29,21:02:36.000,180,11077184,123645,0,1751230955,13847.84622254999,-44.562555989999964,53055.76421976 2025-06-29,21:02:37.000,180,11077165,123805,0,1751230956,13847.87316779,-44.64009642000019,53055.80614248 2025-06-29,21:02:38.000,180,11077183,123765,0,1751230957,13847.94726719999,-44.75288249999721,53055.78518112 2025-06-29,21:02:39.000,180,11077184,123485,0,1751230958,13848.001157679995,-44.87271771000087,53055.86902656001 2025-06-29,21:02:40.000,180,11077170,123965,0,1751230959,13847.99442137,-44.964356399999815,53055.83409096 2025-06-29,21:02:41.000,180,11077196,123765,0,1751230960,13848.02810291999,-45.084191609996196,53055.88998792001 2025-06-29,21:02:42.000,180,11077152,123805,0,1751230961,13848.00789398999,-45.12648638999963,53055.90396216 2025-06-29,21:02:43.000,180,11077186,123725,0,1751230962,13848.061784469995,-45.22517420999793,53055.75024552001 2025-06-29,21:02:44.000,180,11077202,123645,0,1751230963,13848.081993399996,-45.323862029996235,53055.84806520001 2025-06-29,21:02:45.000,180,11077193,123765,0,1751230964,13848.13588388,-45.380255069998384,53055.945884880006 2025-06-29,21:02:46.000,180,11077189,123844,0,1751230965,13848.203246979996,-45.45779549999861,53056.0227432 2025-06-29,21:02:47.000,180,11077180,124205,0,1751230966,13848.216719600001,-45.5071394100014,53056.057678799996 2025-06-29,21:02:48.000,180,11077175,123685,0,1751230967,13848.250401149991,-45.50009028000204,53056.092614400004 2025-06-29,21:02:49.000,180,11077237,123844,0,1751230968,13848.290819009992,-45.56353244999627,53056.12755 2025-06-29,21:02:50.000,180,11077140,123885,0,1751230969,13848.270610079991,-45.556483319996914,53056.113575760006 2025-06-29,21:02:51.000,180,11077196,123844,0,1751230970,13848.270610079991,-45.57058157999563,53056.12056288 2025-06-29,21:02:52.000,180,11077178,123844,0,1751230971,13848.250401149991,-45.58467984000163,53056.12755 2025-06-29,21:02:53.000,180,11077187,124085,0,1751230972,13848.223455909996,-45.605827229999704,53056.12056288 2025-06-29,21:02:54.000,180,11077214,123965,0,1751230973,13848.277346390001,-45.65517113999522,53056.1974212 2025-06-29,21:02:55.000,180,11077164,124085,0,1751230974,13848.277346390001,-45.66926940000121,53056.113575760006 2025-06-29,21:02:56.000,180,11077212,124005,0,1751230975,13848.284082699996,-45.732711569995445,53056.1974212 2025-06-29,21:02:57.000,180,11077204,123844,0,1751230976,13848.337973180001,-45.732711569995445,53056.23934392 2025-06-29,21:02:58.000,180,11077238,124005,0,1751230977,13848.364918419997,-45.80320286999631,53056.23934392 2025-06-29,21:02:59.000,180,11077199,123805,0,1751230978,13848.358182110002,-45.838448520000384,53056.29524088 2025-06-29,21:03:00.000,180,11077200,124005,0,1751230979,13848.385127349997,-45.8525467799991,53056.35113784001 2025-06-29,21:03:01.000,180,11077196,124005,0,1751230980,13848.439017830002,-45.86664503999782,53056.28825376 2025-06-29,21:03:02.000,180,11077176,124325,0,1751230981,13848.472699379992,-45.951234599997406,53056.30222800001 2025-06-29,21:03:03.000,180,11077139,123965,0,1751230982,13848.459226760002,-46.02877502999763,53056.37209920001 2025-06-29,21:03:04.000,180,11077200,124125,0,1751230983,13848.459226760002,-46.10631545999786,53056.46991888001 2025-06-29,21:03:05.000,180,11077210,124125,0,1751230984,13848.506380929997,-46.14861024000129,53056.448957520006 2025-06-29,21:03:06.000,180,11077163,124125,0,1751230985,13848.459226760002,-46.14156111000193,53056.476906 2025-06-29,21:03:07.000,180,11077177,124125,0,1751230986,13848.486171999997,-46.16975762999937,53056.50485448 2025-06-29,21:03:08.000,180,11077202,124205,0,1751230987,13848.465963069997,-46.134511979995295,53056.53280296 2025-06-29,21:03:09.000,180,11077172,124045,0,1751230988,13848.519853550002,-46.16270850000001,53056.560751439996 2025-06-29,21:03:10.000,180,11077222,124405,0,1751230989,13848.533326169993,-46.183855889998085,53056.560751439996 2025-06-29,21:03:11.000,180,11077199,124045,0,1751230990,13848.614161889993,-46.20500327999616,53056.56773856001 2025-06-29,21:03:12.000,180,11077182,124285,0,1751230991,13848.620898200003,-46.226150670001516,53056.595687040004 2025-06-29,21:03:13.000,180,11077192,124165,0,1751230992,13848.668052369998,-46.21205240999552,53056.64459688 2025-06-29,21:03:14.000,180,11077192,124325,0,1751230993,13848.721942849988,-46.21910154000216,53056.665558240005 2025-06-29,21:03:15.000,180,11077186,124165,0,1751230994,13848.694997609993,-46.233199800000875,53056.728442319996 2025-06-29,21:03:16.000,180,11077159,124325,0,1751230995,13848.668052369998,-46.21910154000216,53056.665558240005 2025-06-29,21:03:17.000,180,11077139,124485,0,1751230996,13848.688261299998,-46.240248930000234,53056.69350672 2025-06-29,21:03:18.000,180,11077189,124525,0,1751230997,13848.701733919988,-46.226150670001516,53056.7214552 2025-06-29,21:03:19.000,180,11077221,124125,0,1751230998,13848.701733919988,-46.240248930000234,53056.77036504 2025-06-29,21:03:20.000,180,11077198,124405,0,1751230999,13848.674788679993,-46.233199800000875,53056.74940368 2025-06-29,21:03:21.000,180,11077196,124285,0,1751231000,13848.634370819993,-46.26139631999831,53056.714468080005 2025-06-29,21:03:22.000,180,11077184,124245,0,1751231001,13848.647843439998,-46.233199800000875,53056.7214552 2025-06-29,21:03:23.000,180,11077136,124365,0,1751231002,13848.634370819993,-46.28254370999639,53056.74940368 2025-06-29,21:03:24.000,180,11077181,124285,0,1751231003,13848.647843439998,-46.28254370999639,53056.77036504 2025-06-29,21:03:25.000,180,11077173,124285,0,1751231004,13848.593952959993,-46.26844544999767,53056.77036504 2025-06-29,21:03:26.000,180,11077164,124325,0,1751231005,13848.607425579998,-46.27549457999703,53056.82626200001 2025-06-29,21:03:27.000,180,11077181,124245,0,1751231006,13848.600689270002,-46.32483848999982,53056.74940368 2025-06-29,21:03:28.000,180,11077144,124605,0,1751231007,13848.593952959993,-46.374182399995334,53056.784339280006 2025-06-29,21:03:29.000,180,11077224,124325,0,1751231008,13848.647843439998,-46.374182399995334,53056.91010744 2025-06-29,21:03:30.000,180,11077179,124405,0,1751231009,13848.641107129988,-46.374182399995334,53056.896133199996 2025-06-29,21:03:31.000,180,11077183,124205,0,1751231010,13848.661316059988,-46.374182399995334,53056.931068800004 2025-06-29,21:03:32.000,180,11077148,124285,0,1751231011,13848.641107129988,-46.38828066000133,53056.91709456 2025-06-29,21:03:33.000,180,11077171,124365,0,1751231012,13848.580480340002,-46.38123153000197,53056.931068800004 2025-06-29,21:03:34.000,180,11077189,124525,0,1751231013,13848.546798789997,-46.360084139996616,53056.952030160006 2025-06-29,21:03:35.000,180,11077215,124645,0,1751231014,13848.526589859997,-46.360084139996616,53056.88914608 2025-06-29,21:03:36.000,180,11077133,124325,0,1751231015,13848.573744029993,-46.374182399995334,53056.9660044 2025-06-29,21:03:37.000,180,11077198,124365,0,1751231016,13848.519853550002,-46.35303500999726,53056.9660044 2025-06-29,21:03:38.000,180,11077227,124485,0,1751231017,13848.526589859997,-46.32483848999982,53056.9660044 2025-06-29,21:03:39.000,180,11077240,124485,0,1751231018,13848.546798789997,-46.32483848999982,53056.97997864 2025-06-29,21:03:40.000,180,11077165,124605,0,1751231019,13848.513117239992,-46.29664196999511,53056.9660044 2025-06-29,21:03:41.000,180,11077156,124565,0,1751231020,13848.533326169993,-46.233199800000875,53056.952030160006 2025-06-29,21:03:42.000,180,11077231,124285,0,1751231021,13848.492908309992,-46.240248930000234,53056.97997864 2025-06-29,21:03:43.000,180,11077136,124605,0,1751231022,13848.506380929997,-46.26139631999831,53056.99395288001 2025-06-29,21:03:44.000,180,11077221,124405,0,1751231023,13848.432281519992,-46.26844544999767,53056.952030160006 2025-06-29,21:03:45.000,180,11077169,124485,0,1751231024,13848.391863659992,-46.226150670001516,53056.91010744 2025-06-29,21:03:46.000,180,11077197,124685,0,1751231025,13848.398599970002,-46.240248930000234,53057.07081120001 2025-06-29,21:03:47.000,180,11077186,124645,0,1751231026,13848.405336279997,-46.233199800000875,53057.02888848 2025-06-29,21:03:48.000,180,11077155,124445,0,1751231027,13848.425545209997,-46.25434718999895,53057.00792712 2025-06-29,21:03:49.000,180,11077195,124685,0,1751231028,13848.432281519992,-46.240248930000234,53057.02190136001 2025-06-29,21:03:50.000,180,11077250,124525,0,1751231029,13848.445754139997,-46.21205240999552,53056.9660044 2025-06-29,21:03:51.000,180,11077155,124765,0,1751231030,13848.412072589992,-46.226150670001516,53056.94504304001 2025-06-29,21:03:52.000,180,11077159,124725,0,1751231031,13848.385127349997,-46.27549457999703,53056.97997864 2025-06-29,21:03:53.000,180,11077170,124645,0,1751231032,13848.364918419997,-46.233199800000875,53056.98696576 2025-06-29,21:03:54.000,180,11077219,124525,0,1751231033,13848.358182110002,-46.183855889998085,53057.049849840005 2025-06-29,21:03:55.000,180,11077227,124645,0,1751231034,13848.311027939992,-46.16270850000001,53057.01491424 2025-06-29,21:03:56.000,180,11077239,124405,0,1751231035,13848.337973180001,-46.14156111000193,53057.02190136001 2025-06-29,21:03:57.000,180,11077258,124565,0,1751231036,13848.304291629996,-46.07811894000042,53056.99395288001 2025-06-29,21:03:58.000,180,11077213,124605,0,1751231037,13848.284082699996,-46.064020680001704,53057.000940000005 2025-06-29,21:03:59.000,180,11077245,124365,0,1751231038,13848.209983289991,-45.97238198999548,53056.93805592 2025-06-29,21:04:00.000,180,11077192,124605,0,1751231039,13848.263873769996,-45.965332859996124,53056.97299152001 2025-06-29,21:04:01.000,180,11077240,124845,0,1751231040,13848.250401149991,-45.88074329999654,53056.94504304001 2025-06-29,21:04:02.000,180,11077151,124805,0,1751231041,13848.243664839996,-45.80320286999631,53056.931068800004 2025-06-29,21:04:03.000,180,11077241,124685,0,1751231042,13848.304291629996,-45.838448520000384,53056.87517184001 2025-06-29,21:04:04.000,180,11077248,124565,0,1751231043,13848.358182110002,-45.7538589600008,53056.952030160006 2025-06-29,21:04:05.000,180,11077208,124485,0,1751231044,13848.364918419997,-45.70451504999801,53056.95901728 2025-06-29,21:04:06.000,180,11077200,124965,0,1751231045,13848.378391040002,-45.61992548999842,53056.91010744 2025-06-29,21:04:07.000,180,11077256,124965,0,1751231046,13848.418808900002,-45.549434189997555,53056.85421048001 2025-06-29,21:04:08.000,180,11077209,124285,0,1751231047,13848.526589859997,-45.493041149995406,53056.85421048001 2025-06-29,21:04:09.000,180,11077178,124645,0,1751231048,13848.627634509998,-45.429598980001174,53056.88914608 2025-06-29,21:04:10.000,180,11077196,124725,0,1751231049,13848.681524989988,-45.373205939999025,53056.882158960005 2025-06-29,21:04:11.000,180,11077244,124845,0,1751231050,13848.802778569989,-45.35205855000095,53056.882158960005 2025-06-29,21:04:12.000,180,11077162,125405,0,1751231051,13848.883614289989,-45.33796029000223,53056.92408168001 2025-06-29,21:04:13.000,180,11077174,125325,0,1751231052,13848.977922629994,-45.330911159995594,53056.92408168001 2025-06-29,21:04:14.000,180,11077173,124765,0,1751231053,13849.11264883,-45.33796029000223,53056.97299152001 2025-06-29,21:04:15.000,180,11077162,125325,0,1751231054,13849.22716609999,-45.380255069998384,53056.99395288001 2025-06-29,21:04:16.000,180,11077195,125125,0,1751231055,13849.35515599,-45.366156809999666,53057.02190136001 2025-06-29,21:04:17.000,180,11077178,125365,0,1751231056,13849.550508979992,-45.45074636999925,53057.0358756 2025-06-29,21:04:18.000,180,11077214,124925,0,1751231057,13849.745861969997,-45.51418854000076,53057.00792712 2025-06-29,21:04:19.000,180,11077183,125525,0,1751231058,13849.853642929993,-45.57058157999563,53057.049849840005 2025-06-29,21:04:20.000,180,11077189,124805,0,1751231059,13850.028786989998,-45.61287635999906,53057.1057468 2025-06-29,21:04:21.000,180,11077166,124605,0,1751231060,13850.156776879994,-45.69041678999929,53057.08478544 2025-06-29,21:04:22.000,180,11077186,124485,0,1751231061,13850.32518462999,-45.782055479998235,53057.168630880005 2025-06-29,21:04:23.000,180,11077231,124685,0,1751231062,13850.47338345,-45.831399390001025,53057.21055360001 2025-06-29,21:04:24.000,180,11077185,124805,0,1751231063,13850.587900719991,-45.90189069000189,53057.19657936 2025-06-29,21:04:25.000,180,11077191,124765,0,1751231064,13850.756308470001,-45.965332859996124,53057.25247632 2025-06-29,21:04:26.000,180,11077228,124565,0,1751231065,13850.877562050002,-46.02877502999763,53057.28042480001 2025-06-29,21:04:27.000,180,11077191,124885,0,1751231066,13850.985343009997,-46.10631545999786,53057.34330888 2025-06-29,21:04:28.000,180,11077193,124645,0,1751231067,13851.032497179993,-46.16975762999937,53057.37125736 2025-06-29,21:04:29.000,180,11077171,124605,0,1751231068,13851.187432309998,-46.21205240999552,53057.42715432001 2025-06-29,21:04:30.000,180,11077221,124765,0,1751231069,13851.261531719989,-46.240248930000234,53057.41318008 2025-06-29,21:04:31.000,180,11077192,124645,0,1751231070,13851.349103749999,-46.26844544999767,53057.434141440004 2025-06-29,21:04:32.000,180,11077188,124645,0,1751231071,13851.42320315999,-46.3107402300011,53057.4900384 2025-06-29,21:04:33.000,180,11077235,124765,0,1751231072,13851.48382994999,-46.24729805999959,53057.46907704 2025-06-29,21:04:34.000,180,11077179,124605,0,1751231073,13851.52424780999,-46.26139631999831,53057.53196112 2025-06-29,21:04:35.000,180,11077222,124565,0,1751231074,13851.56466566999,-46.26844544999767,53057.552922480005 2025-06-29,21:04:36.000,180,11077222,124685,0,1751231075,13851.60508352999,-46.27549457999703,53057.504012640005 2025-06-29,21:04:37.000,180,11077189,124805,0,1751231076,13851.57140198,-46.240248930000234,53057.5599096 2025-06-29,21:04:38.000,180,11077175,124605,0,1751231077,13851.598347219995,-46.240248930000234,53057.57388384001 2025-06-29,21:04:39.000,180,11077227,124765,0,1751231078,13851.58487459999,-46.24729805999959,53057.54593536001 2025-06-29,21:04:40.000,180,11077251,124525,0,1751231079,13851.537720429995,-46.21910154000216,53057.566896719996 2025-06-29,21:04:41.000,180,11077250,124725,0,1751231080,13851.537720429995,-46.21205240999552,53057.6297808 2025-06-29,21:04:42.000,180,11077230,124685,0,1751231081,13851.53098412,-46.16270850000001,53057.64375504001 2025-06-29,21:04:43.000,180,11077198,124645,0,1751231082,13851.46362101999,-46.176806759998726,53057.67869064 2025-06-29,21:04:44.000,180,11077251,124645,0,1751231083,13851.36257636999,-46.183855889998085,53057.671703520005 2025-06-29,21:04:45.000,180,11077172,124525,0,1751231084,13851.349103749999,-46.14156111000193,53057.74856184 2025-06-29,21:04:46.000,180,11077199,124885,0,1751231085,13851.349103749999,-46.134511979995295,53057.64375504001 2025-06-29,21:04:47.000,180,11077212,124605,0,1751231086,13851.268268029999,-46.127462849995936,53057.70663912 2025-06-29,21:04:48.000,180,11077228,124685,0,1751231087,13851.281740649989,-46.10631545999786,53057.790484560006 2025-06-29,21:04:49.000,180,11077176,124685,0,1751231088,13851.248059099998,-46.16270850000001,53057.77651032 2025-06-29,21:04:50.000,180,11077153,124605,0,1751231089,13851.194168619993,-46.127462849995936,53057.769523200004 2025-06-29,21:04:51.000,180,11077235,125125,0,1751231090,13851.180695999989,-46.15565937000065,53057.76253608001 2025-06-29,21:04:52.000,180,11077141,124685,0,1751231091,13851.113332899993,-46.226150670001516,53057.84638152 2025-06-29,21:04:53.000,180,11077233,124565,0,1751231092,13851.133541829993,-46.28959283999575,53057.77651032 2025-06-29,21:04:54.000,180,11077189,124845,0,1751231093,13851.120069209988,-46.3107402300011,53057.77651032 2025-06-29,21:04:55.000,180,11077183,124605,0,1751231094,13851.153750759993,-46.38828066000133,53057.769523200004 2025-06-29,21:04:56.000,180,11077256,124845,0,1751231095,13851.140278139988,-46.43057543999748,53057.78349744001 2025-06-29,21:04:57.000,180,11077224,124645,0,1751231096,13851.133541829993,-46.51516499999707,53057.81144592001 2025-06-29,21:04:58.000,180,11077168,124605,0,1751231097,13851.113332899993,-46.57860716999858,53057.79747168 2025-06-29,21:04:59.000,180,11077180,124965,0,1751231098,13851.093123969993,-46.70549151000159,53057.81843304 2025-06-29,21:05:00.000,180,11077238,124565,0,1751231099,13851.120069209988,-46.74778628999775,53057.89529136 2025-06-29,21:05:01.000,180,11077209,124645,0,1751231100,13851.106596589998,-46.881719760000124,53057.89529136 2025-06-29,21:05:02.000,180,11077282,124645,0,1751231101,13851.093123969993,-46.95926019000035,53057.902278479996 2025-06-29,21:05:03.000,180,11077189,124845,0,1751231102,13851.120069209988,-47.02975149000122,53057.90926560001 2025-06-29,21:05:04.000,180,11077195,124645,0,1751231103,13851.045969799998,-47.15663582999696,53057.82542016 2025-06-29,21:05:05.000,180,11077224,124605,0,1751231104,13851.032497179993,-47.15663582999696,53057.88131712001 2025-06-29,21:05:06.000,180,11077203,124965,0,1751231105,13851.039233490003,-47.24122538999654,53057.87433 2025-06-29,21:05:07.000,180,11077271,124605,0,1751231106,13851.012288249993,-47.29761842999869,53057.888304240005 2025-06-29,21:05:08.000,180,11077165,124645,0,1751231107,13850.965134079997,-47.30466755999805,53057.902278479996 2025-06-29,21:05:09.000,180,11077181,124565,0,1751231108,13850.971870389993,-47.3610606000002,53057.839394400005 2025-06-29,21:05:10.000,180,11077215,124445,0,1751231109,13850.944925149997,-47.3610606000002,53057.89529136 2025-06-29,21:05:11.000,180,11077179,124445,0,1751231110,13850.911243599992,-47.396306249997,53057.888304240005 2025-06-29,21:05:12.000,180,11077204,124725,0,1751231111,13850.837144190002,-47.403355379996356,53057.902278479996 2025-06-29,21:05:13.000,180,11077250,124565,0,1751231112,13850.803462639997,-47.43155190000107,53057.84638152 2025-06-29,21:05:14.000,180,11077240,124685,0,1751231113,13850.742835849996,-47.410404509995715,53057.84638152 2025-06-29,21:05:15.000,180,11077188,124685,0,1751231114,13850.702417989996,-47.452699289999146,53057.84638152 2025-06-29,21:05:16.000,180,11077197,124645,0,1751231115,13850.668736439991,-47.445650159999786,53057.888304240005 2025-06-29,21:05:17.000,180,11077212,124685,0,1751231116,13850.662000129996,-47.47384667999722,53057.86035576001 2025-06-29,21:05:18.000,180,11077215,124605,0,1751231117,13850.641791199996,-47.48794493999594,53057.86035576001 2025-06-29,21:05:19.000,180,11077196,124605,0,1751231118,13850.601373339996,-47.4949940699953,53057.88131712001 2025-06-29,21:05:20.000,180,11077204,124645,0,1751231119,13850.567691789991,-47.47384667999722,53057.85336864 2025-06-29,21:05:21.000,180,11077254,124525,0,1751231120,13850.54748285999,-47.52319059000001,53057.83240728001 2025-06-29,21:05:22.000,180,11077241,124805,0,1751231121,13850.55421917,-47.55843623999681,53057.84638152 2025-06-29,21:05:23.000,180,11077231,124645,0,1751231122,13850.587900719991,-47.57958363000216,53057.81144592001 2025-06-29,21:05:24.000,180,11077177,124645,0,1751231123,13850.601373339996,-47.57958363000216,53057.76253608001 2025-06-29,21:05:25.000,180,11077160,124725,0,1751231124,13850.587900719991,-47.55843623999681,53057.82542016 2025-06-29,21:05:26.000,180,11077233,124845,0,1751231125,13850.641791199996,-47.502043200001935,53057.902278479996 2025-06-29,21:05:27.000,180,11077232,125005,0,1751231126,13850.628318579991,-47.509092330001295,53057.84638152 2025-06-29,21:05:28.000,180,11077213,124605,0,1751231127,13850.5744281,-47.53728884999873,53057.81843304 2025-06-29,21:05:29.000,180,11077180,124805,0,1751231128,13850.500328689996,-47.54433797999809,53057.78349744001 2025-06-29,21:05:30.000,180,11077153,124645,0,1751231129,13850.47338345,-47.55138710999745,53057.76253608001 2025-06-29,21:05:31.000,180,11077221,124605,0,1751231130,13850.51380131,-47.59368189000088,53057.79747168 2025-06-29,21:05:32.000,180,11077240,124445,0,1751231131,13850.51380131,-47.6077801499996,53057.72760048 2025-06-29,21:05:33.000,180,11077251,124685,0,1751231132,13850.46664713999,-47.58663276000152,53057.769523200004 2025-06-29,21:05:34.000,180,11077193,124445,0,1751231133,13850.567691789991,-47.60073102000024,53057.75554896 2025-06-29,21:05:35.000,180,11077221,124525,0,1751231134,13850.540746549996,-47.628927539997676,53057.76253608001 2025-06-29,21:05:36.000,180,11077222,124645,0,1751231135,13850.52727392999,-47.628927539997676,53057.699652 2025-06-29,21:05:37.000,180,11077264,124645,0,1751231136,13850.51380131,-47.6077801499996,53057.671703520005 2025-06-29,21:05:38.000,180,11077235,124325,0,1751231137,13850.50706499999,-47.59368189000088,53057.63676792 2025-06-29,21:05:39.000,180,11077192,124525,0,1751231138,13850.48685606999,-47.57253449999553,53057.699652 2025-06-29,21:05:40.000,180,11077168,124565,0,1751231139,13850.50706499999,-47.4949940699953,53057.68567776 2025-06-29,21:05:41.000,180,11077193,124685,0,1751231140,13850.49359238,-47.445650159999786,53057.67869064 2025-06-29,21:05:42.000,180,11077235,124285,0,1751231141,13850.45317452,-47.396306249997,53057.68567776 2025-06-29,21:05:43.000,180,11077259,124325,0,1751231142,13850.39254773,-47.38220798999828,53057.70663912 2025-06-29,21:05:44.000,180,11077187,124805,0,1751231143,13850.39254773,-47.38220798999828,53057.70663912 2025-06-29,21:05:45.000,180,11077240,124525,0,1751231144,13850.42622927999,-47.269421910001256,53057.70663912 2025-06-29,21:05:46.000,180,11077225,124605,0,1751231145,13850.38581141999,-47.2482745199959,53057.65074216 2025-06-29,21:05:47.000,180,11077216,124805,0,1751231146,13850.379075109995,-47.14253756999824,53057.59484520001 2025-06-29,21:05:48.000,180,11077225,124605,0,1751231147,13850.33192094,-47.15663582999696,53057.699652 2025-06-29,21:05:49.000,180,11077211,124725,0,1751231148,13850.32518462999,-47.12139018000016,53057.63676792 2025-06-29,21:05:50.000,180,11077229,124285,0,1751231149,13850.298239389995,-47.057948009998654,53057.64375504001 2025-06-29,21:05:51.000,180,11077219,124565,0,1751231150,13850.26455783999,-47.02975149000122,53057.601832320004 2025-06-29,21:05:52.000,180,11077191,124605,0,1751231151,13850.24434890999,-47.02270236000186,53057.58785808 2025-06-29,21:05:53.000,180,11077163,124525,0,1751231152,13850.28476676999,-47.01565322999522,53057.58087096 2025-06-29,21:05:54.000,180,11077198,124605,0,1751231153,13850.31171201,-46.98040757999843,53057.6297808 2025-06-29,21:05:55.000,180,11077188,124685,0,1751231154,13850.26455783999,-47.008604099995864,53057.622793680006 2025-06-29,21:05:56.000,180,11077220,124645,0,1751231155,13850.25108522,-46.98040757999843,53057.59484520001 2025-06-29,21:05:57.000,180,11077191,124725,0,1751231156,13850.22413997999,-47.001554969996505,53057.58087096 2025-06-29,21:05:58.000,180,11077201,124565,0,1751231157,13850.20393104999,-46.94516193000163,53057.58087096 2025-06-29,21:05:59.000,180,11077156,124725,0,1751231158,13850.176985809994,-46.98745670999779,53057.53196112 2025-06-29,21:06:00.000,180,11077155,124645,0,1751231159,13850.136567949994,-46.98745670999779,53057.566896719996 2025-06-29,21:06:01.000,180,11077158,124685,0,1751231160,13850.116359019994,-46.97335844999907,53057.566896719996 2025-06-29,21:06:02.000,180,11077173,124445,0,1751231161,13850.109622709999,-46.93811280000227,53057.57388384001 2025-06-29,21:06:03.000,180,11077164,124805,0,1751231162,13850.048995919999,-46.994505839997146,53057.54593536001 2025-06-29,21:06:04.000,180,11077227,124485,0,1751231163,13850.028786989998,-47.050898879999295,53057.53196112 2025-06-29,21:06:05.000,180,11077207,124445,0,1751231164,13849.941214959988,-47.07909539999673,53057.4900384 2025-06-29,21:06:06.000,180,11077130,124485,0,1751231165,13849.873851859993,-47.043849749999936,53057.504012640005 2025-06-29,21:06:07.000,180,11077173,124325,0,1751231166,13849.826697689998,-47.057948009998654,53057.46907704 2025-06-29,21:06:08.000,180,11077210,124405,0,1751231167,13849.732389349992,-47.13548843999888,53057.48305128 2025-06-29,21:06:09.000,180,11077196,124645,0,1751231168,13849.644817319997,-47.16368495999632,53057.434141440004 2025-06-29,21:06:10.000,180,11077212,124485,0,1751231169,13849.624608389997,-47.21302886999911,53057.46208992 2025-06-29,21:06:11.000,180,11077183,124485,0,1751231170,13849.557245290001,-47.19893061000039,53057.4900384 2025-06-29,21:06:12.000,180,11077185,124525,0,1751231171,13849.516827430001,-47.20597973999975,53057.47606416001 2025-06-29,21:06:13.000,180,11077172,124485,0,1751231172,13849.429255399991,-47.24122538999654,53057.44811568001 2025-06-29,21:06:14.000,180,11077199,124365,0,1751231173,13849.35515599,-47.21302886999911,53057.44112856 2025-06-29,21:06:15.000,180,11077203,124525,0,1751231174,13849.361892299996,-47.234176259997184,53057.51099976 2025-06-29,21:06:16.000,180,11077188,124125,0,1751231175,13849.341683369996,-47.17778322000231,53057.49702552001 2025-06-29,21:06:17.000,180,11077213,124525,0,1751231176,13849.321474439996,-47.14253756999824,53057.46907704 2025-06-29,21:06:18.000,180,11077218,124565,0,1751231177,13849.281056579995,-47.107291920001444,53057.51798688 2025-06-29,21:06:19.000,180,11077148,124285,0,1751231178,13849.240638719995,-47.08614452999609,53057.49702552001 2025-06-29,21:06:20.000,180,11077183,124645,0,1751231179,13849.12612144999,-47.03680062000058,53057.455102800006 2025-06-29,21:06:21.000,180,11077229,124525,0,1751231180,13849.12612144999,-47.03680062000058,53057.399205839996 2025-06-29,21:06:22.000,180,11077203,124285,0,1751231181,13849.07223097,-46.994505839997146,53057.399205839996 2025-06-29,21:06:23.000,180,11077190,124285,0,1751231182,13849.01160418,-46.91696540999692,53057.42715432001 2025-06-29,21:06:24.000,180,11077157,124165,0,1751231183,13848.99139525,-46.874670630000765,53057.35728312001 2025-06-29,21:06:25.000,180,11077178,124045,0,1751231184,13848.90382321999,-46.79713020000054,53057.34330888 2025-06-29,21:06:26.000,180,11077269,124405,0,1751231185,13848.870141669999,-46.79713020000054,53057.3153604 2025-06-29,21:06:27.000,180,11077180,124365,0,1751231186,13848.809514879998,-46.72663889999967,53057.35728312001 2025-06-29,21:06:28.000,180,11077184,124405,0,1751231187,13848.796042259994,-46.70549151000159,53057.30837328001 2025-06-29,21:06:29.000,180,11077186,124365,0,1751231188,13848.701733919988,-46.6561475999988,53057.21055360001 2025-06-29,21:06:30.000,180,11077187,125165,0,1751231189,13848.627634509998,-46.635000210000726,53057.231514959996 2025-06-29,21:06:31.000,180,11077173,125125,0,1751231190,13848.580480340002,-46.6561475999988,53057.18959224001 2025-06-29,21:06:32.000,180,11077192,125285,0,1751231191,13848.546798789997,-46.649098469999444,53057.2454892 2025-06-29,21:06:33.000,180,11077154,125165,0,1751231192,13848.526589859997,-46.635000210000726,53057.2454892 2025-06-29,21:06:34.000,180,11077213,124245,0,1751231193,13848.526589859997,-46.649098469999444,53057.32933464001 2025-06-29,21:06:35.000,180,11077196,125285,0,1751231194,13848.472699379992,-46.642049340000085,53057.266450560004 2025-06-29,21:06:36.000,180,11077200,125285,0,1751231195,13848.452490449992,-46.6913932499956,53057.18260512 2025-06-29,21:06:37.000,180,11077161,124165,0,1751231196,13848.378391040002,-46.68434411999624,53057.175618 2025-06-29,21:06:38.000,180,11077174,124605,0,1751231197,13848.405336279997,-46.66319672999816,53057.14766952 2025-06-29,21:06:39.000,180,11077190,124245,0,1751231198,13848.378391040002,-46.72663889999967,53057.1057468 2025-06-29,21:06:40.000,180,11077193,124285,0,1751231199,13848.324500559997,-46.698442380002234,53057.119721040006 2025-06-29,21:06:41.000,180,11077184,124285,0,1751231200,13848.331236869992,-46.768933679995826,53057.16164376001 2025-06-29,21:06:42.000,180,11077175,124285,0,1751231201,13848.358182110002,-46.75483541999711,53057.14068240001 2025-06-29,21:06:43.000,180,11077209,124245,0,1751231202,13848.317764250001,-46.761884549996466,53057.13369528 2025-06-29,21:06:44.000,180,11077170,124325,0,1751231203,13848.297555320001,-46.79713020000054,53057.12670816 2025-06-29,21:06:45.000,180,11077238,124525,0,1751231204,13848.263873769996,-46.775982809995185,53057.09177256001 2025-06-29,21:06:46.000,180,11077237,124125,0,1751231205,13848.263873769996,-46.72663889999967,53057.098759680004 2025-06-29,21:06:47.000,180,11077204,124205,0,1751231206,13848.216719600001,-46.768933679995826,53057.11273392001 2025-06-29,21:06:48.000,180,11077215,124205,0,1751231207,13848.17630174,-46.70549151000159,53057.1057468 2025-06-29,21:06:49.000,180,11077209,124365,0,1751231208,13848.12914756999,-46.68434411999624,53057.18260512 2025-06-29,21:06:50.000,180,11077216,124205,0,1751231209,13848.10893863999,-46.66319672999816,53057.18260512 2025-06-29,21:06:51.000,180,11077192,124285,0,1751231210,13848.10893863999,-46.6561475999988,53057.14068240001 2025-06-29,21:06:52.000,180,11077201,123965,0,1751231211,13848.122411259996,-46.60680368999601,53057.13369528 2025-06-29,21:06:53.000,180,11077198,124565,0,1751231212,13848.09546602,-46.592705429997295,53057.13369528 2025-06-29,21:06:54.000,180,11077240,124645,0,1751231213,13848.06852077999,-46.585656299997936,53057.119721040006 2025-06-29,21:06:55.000,180,11077177,124645,0,1751231214,13847.99442137,-46.5574597800005,53057.14068240001 2025-06-29,21:06:56.000,180,11077217,124285,0,1751231215,13847.920321959995,-46.51516499999707,53057.15465664 2025-06-29,21:06:57.000,180,11077177,124645,0,1751231216,13847.85295886,-46.47991935000027,53057.098759680004 2025-06-29,21:06:58.000,180,11077222,124365,0,1751231217,13847.82601361999,-46.50811586999771,53057.20356648 2025-06-29,21:06:59.000,180,11077178,124165,0,1751231218,13847.778859449994,-46.472870220000914,53057.20356648 2025-06-29,21:07:00.000,180,11077224,124365,0,1751231219,13847.731705279999,-46.52926325999579,53057.21055360001 2025-06-29,21:07:01.000,180,11077175,124445,0,1751231220,13847.72496896999,-46.51516499999707,53057.12670816 2025-06-29,21:07:02.000,180,11077186,124365,0,1751231221,13847.72496896999,-46.52221412999643,53057.18260512 2025-06-29,21:07:03.000,180,11077201,124165,0,1751231222,13847.718232659994,-46.52221412999643,53057.12670816 2025-06-29,21:07:04.000,180,11077231,124285,0,1751231223,13847.677814799994,-46.51516499999707,53057.168630880005 2025-06-29,21:07:05.000,180,11077195,124165,0,1751231224,13847.70476003999,-46.51516499999707,53057.18959224001 2025-06-29,21:07:06.000,180,11077192,125205,0,1751231225,13847.630660629999,-46.51516499999707,53057.19657936 2025-06-29,21:07:07.000,180,11077183,124125,0,1751231226,13847.549824909998,-46.5574597800005,53057.13369528 2025-06-29,21:07:08.000,180,11077176,124445,0,1751231227,13847.442043949988,-46.51516499999707,53057.08478544 2025-06-29,21:07:09.000,180,11077176,124405,0,1751231228,13847.401626090003,-46.52221412999643,53057.049849840005 2025-06-29,21:07:10.000,180,11077172,124685,0,1751231229,13847.340999300002,-46.536312389995146,53057.049849840005 2025-06-29,21:07:11.000,180,11077190,124325,0,1751231230,13847.266899889997,-46.52926325999579,53056.98696576 2025-06-29,21:07:12.000,180,11077158,124125,0,1751231231,13847.159118930002,-46.50106673999835,53056.99395288001 2025-06-29,21:07:13.000,180,11077208,124485,0,1751231232,13847.111964759992,-46.536312389995146,53057.063824079996 2025-06-29,21:07:14.000,180,11077208,124125,0,1751231233,13847.031129039991,-46.57155803999922,53057.049849840005 2025-06-29,21:07:15.000,180,11077183,124365,0,1751231234,13846.89640284,-46.54336152000178,53057.05683696 2025-06-29,21:07:16.000,180,11077227,124445,0,1751231235,13846.802094499995,-46.57155803999922,53057.000940000005 2025-06-29,21:07:17.000,180,11077200,124325,0,1751231236,13846.67410461,-46.592705429997295,53056.97997864 2025-06-29,21:07:18.000,180,11077169,124165,0,1751231237,13846.519169479994,-46.56450890999986,53056.91709456 2025-06-29,21:07:19.000,180,11077172,124445,0,1751231238,13846.418124829994,-46.52926325999579,53056.952030160006 2025-06-29,21:07:20.000,180,11077172,124365,0,1751231239,13846.317080179993,-46.536312389995146,53056.896133199996 2025-06-29,21:07:21.000,180,11077200,124285,0,1751231240,13846.209299219998,-46.52221412999643,53056.896133199996 2025-06-29,21:07:22.000,180,11077151,124325,0,1751231241,13846.141936120002,-46.5574597800005,53056.91709456 2025-06-29,21:07:23.000,180,11077214,124045,0,1751231242,13846.000473610002,-46.50811586999771,53056.896133199996 2025-06-29,21:07:24.000,180,11077229,124245,0,1751231243,13845.885956339996,-46.536312389995146,53056.91709456 2025-06-29,21:07:25.000,180,11077221,124125,0,1751231244,13845.832065859991,-46.50106673999835,53056.93805592 2025-06-29,21:07:26.000,180,11077201,124165,0,1751231245,13845.69733966,-46.52926325999579,53056.8611976 2025-06-29,21:07:27.000,180,11077158,124565,0,1751231246,13845.59629501,-46.52221412999643,53056.8611976 2025-06-29,21:07:28.000,180,11077143,124605,0,1751231247,13845.542404529995,-46.50106673999835,53056.88914608 2025-06-29,21:07:29.000,180,11077156,124325,0,1751231248,13845.54914083999,-46.52926325999579,53056.896133199996 2025-06-29,21:07:30.000,180,11077194,124325,0,1751231249,13845.43462357,-46.57860716999858,53056.82626200001 2025-06-29,21:07:31.000,180,11077184,124285,0,1751231250,13845.34705153999,-46.599754559996654,53056.75639080001 2025-06-29,21:07:32.000,180,11077213,124285,0,1751231251,13845.252743199999,-46.62090195000201,53056.73542944001 2025-06-29,21:07:33.000,180,11077150,124125,0,1751231252,13845.165171169989,-46.649098469999444,53056.7214552 2025-06-29,21:07:34.000,180,11077191,124285,0,1751231253,13845.144962239989,-46.698442380002234,53056.69350672 2025-06-29,21:07:35.000,180,11077128,124245,0,1751231254,13845.077599139993,-46.73368802999903,53056.62363552 2025-06-29,21:07:36.000,180,11077184,124125,0,1751231255,13845.050653899998,-46.761884549996466,53056.68651960001 2025-06-29,21:07:37.000,180,11077230,124285,0,1751231256,13844.976554489993,-46.75483541999711,53056.70049384 2025-06-29,21:07:38.000,180,11077168,124485,0,1751231257,13844.929400319998,-46.74778628999775,53056.616648400006 2025-06-29,21:07:39.000,180,11077179,124405,0,1751231258,13844.929400319998,-46.775982809995185,53056.60966128001 2025-06-29,21:07:40.000,180,11077226,124205,0,1751231259,13844.828355669997,-46.8041793299999,53056.546777200005 2025-06-29,21:07:41.000,180,11077219,124485,0,1751231260,13844.821619360002,-46.825326719997975,53056.55376432 2025-06-29,21:07:42.000,180,11077169,124045,0,1751231261,13844.841828290002,-46.874670630000765,53056.546777200005 2025-06-29,21:07:43.000,180,11077190,124485,0,1751231262,13844.835091979992,-46.874670630000765,53056.5817128 2025-06-29,21:07:44.000,180,11077160,124245,0,1751231263,13844.740783640002,-46.90991627999756,53056.52581584 2025-06-29,21:07:45.000,180,11077212,124285,0,1751231264,13844.740783640002,-46.93811280000227,53056.49088024001 2025-06-29,21:07:46.000,180,11077177,124325,0,1751231265,13844.707102089997,-46.96630931999971,53056.46991888001 2025-06-29,21:07:47.000,180,11077159,124365,0,1751231266,13844.700365780001,-46.95221106000099,53056.46293176 2025-06-29,21:07:48.000,180,11077233,124245,0,1751231267,13844.700365780001,-47.001554969996505,53056.476906 2025-06-29,21:07:49.000,180,11077176,124325,0,1751231268,13844.659947920001,-47.008604099995864,53056.4070348 2025-06-29,21:07:50.000,180,11077164,124525,0,1751231269,13844.639738990001,-47.02270236000186,53056.42100904001 2025-06-29,21:07:51.000,180,11077177,124245,0,1751231270,13844.680156850001,-47.008604099995864,53056.40004768001 2025-06-29,21:07:52.000,180,11077173,124285,0,1751231271,13844.680156850001,-47.050898879999295,53056.41402192 2025-06-29,21:07:53.000,180,11077226,124125,0,1751231272,13844.626266369996,-47.03680062000058,53056.3371636 2025-06-29,21:07:54.000,180,11077156,124005,0,1751231273,13844.680156850001,-47.057948009998654,53056.36511208 2025-06-29,21:07:55.000,180,11077194,124205,0,1751231274,13844.666684229996,-47.07909539999673,53056.35812496 2025-06-29,21:07:56.000,180,11077200,124365,0,1751231275,13844.646475299996,-47.08614452999609,53056.32318936001 2025-06-29,21:07:57.000,180,11077151,124445,0,1751231276,13844.633002679991,-47.1143410500008,53056.29524088 2025-06-29,21:07:58.000,180,11077140,124085,0,1751231277,13844.653211609992,-47.19893061000039,53056.448957520006 2025-06-29,21:07:59.000,180,11077125,124485,0,1751231278,13844.653211609992,-47.19893061000039,53056.44197040001 2025-06-29,21:08:00.000,180,11077193,124325,0,1751231279,13844.619530060001,-47.220077999998466,53056.44197040001 2025-06-29,21:08:01.000,180,11077172,124005,0,1751231280,13844.592584819991,-47.15663582999696,53056.35113784001 2025-06-29,21:08:02.000,180,11077221,124125,0,1751231281,13844.552166959991,-47.20597973999975,53056.38607344 2025-06-29,21:08:03.000,180,11077176,124325,0,1751231282,13844.531958029991,-47.227127129997825,53056.32318936001 2025-06-29,21:08:04.000,180,11077172,124125,0,1751231283,13844.531958029991,-47.269421910001256,53056.29524088 2025-06-29,21:08:05.000,180,11077148,124485,0,1751231284,13844.51848541,-47.2623727800019,53056.25331816001 2025-06-29,21:08:06.000,180,11077210,124445,0,1751231285,13844.531958029991,-47.29761842999869,53056.37209920001 2025-06-29,21:08:07.000,180,11077204,124485,0,1751231286,13844.49827648,-47.29761842999869,53056.379086320005 2025-06-29,21:08:08.000,180,11077207,124045,0,1751231287,13844.505012789996,-47.29056929999933,53056.31620224 2025-06-29,21:08:09.000,180,11077179,124205,0,1751231288,13844.531958029991,-47.29056929999933,53056.34415072 2025-06-29,21:08:10.000,180,11077173,124165,0,1751231289,13844.55890327,-47.29056929999933,53056.379086320005 2025-06-29,21:08:11.000,180,11077165,124565,0,1751231290,13844.49827648,-47.2482745199959,53056.37209920001 2025-06-29,21:08:12.000,180,11077183,124205,0,1751231291,13844.511749099991,-47.2482745199959,53056.41402192 2025-06-29,21:08:13.000,180,11077176,124125,0,1751231292,13844.491540169991,-47.21302886999911,53056.38607344 2025-06-29,21:08:14.000,180,11077212,124285,0,1751231293,13844.511749099991,-47.25532364999526,53056.35812496 2025-06-29,21:08:15.000,180,11077193,124365,0,1751231294,13844.45112230999,-47.220077999998466,53056.37209920001 2025-06-29,21:08:16.000,180,11077224,124325,0,1751231295,13844.464594929996,-47.170734089995676,53056.41402192 2025-06-29,21:08:17.000,180,11077206,124245,0,1751231296,13844.47806755,-47.170734089995676,53056.42100904001 2025-06-29,21:08:18.000,180,11077209,124365,0,1751231297,13844.464594929996,-47.12843930999952,53056.37209920001 2025-06-29,21:08:19.000,180,11077205,124285,0,1751231298,13844.552166959991,-47.03680062000058,53056.4070348 2025-06-29,21:08:20.000,180,11077125,124485,0,1751231299,13844.565639579996,-47.06499713999801,53056.448957520006 2025-06-29,21:08:21.000,180,11077197,124125,0,1751231300,13844.585848509996,-47.050898879999295,53056.51882872001 2025-06-29,21:08:22.000,180,11077197,124245,0,1751231301,13844.599321130001,-47.01565322999522,53056.46293176 2025-06-29,21:08:23.000,180,11077147,124365,0,1751231302,13844.599321130001,-46.994505839997146,53056.44197040001 2025-06-29,21:08:24.000,180,11077158,124125,0,1751231303,13844.633002679991,-46.98745670999779,53056.44197040001 2025-06-29,21:08:25.000,180,11077133,124285,0,1751231304,13844.619530060001,-46.95926019000035,53056.393060559996 2025-06-29,21:08:26.000,180,11077145,124485,0,1751231305,13844.626266369996,-46.95926019000035,53056.427996160004 2025-06-29,21:08:27.000,180,11077164,124005,0,1751231306,13844.626266369996,-46.95926019000035,53056.40004768001 2025-06-29,21:08:28.000,180,11077143,124125,0,1751231307,13844.659947920001,-46.93106366999564,53056.44197040001 2025-06-29,21:08:29.000,180,11077138,124325,0,1751231308,13844.707102089997,-46.874670630000765,53056.46293176 2025-06-29,21:08:30.000,180,11077144,124205,0,1751231309,13844.713838399992,-46.89581801999884,53056.49088024001 2025-06-29,21:08:31.000,180,11077181,124645,0,1751231310,13844.707102089997,-46.85352323999541,53056.52581584 2025-06-29,21:08:32.000,180,11077164,124285,0,1751231311,13844.713838399992,-46.84647410999605,53056.50485448 2025-06-29,21:08:33.000,180,11077192,124605,0,1751231312,13844.680156850001,-46.867621500001405,53056.51882872001 2025-06-29,21:08:34.000,180,11077186,124405,0,1751231313,13844.713838399992,-46.84647410999605,53056.56773856001 2025-06-29,21:08:35.000,180,11077180,124285,0,1751231314,13844.707102089997,-46.83942497999669,53056.55376432 2025-06-29,21:08:36.000,180,11077229,124245,0,1751231315,13844.619530060001,-46.811228459999256,53056.497867360005 2025-06-29,21:08:37.000,180,11077242,124165,0,1751231316,13844.612793749991,-46.775982809995185,53056.49088024001 2025-06-29,21:08:38.000,180,11077229,124405,0,1751231317,13844.612793749991,-46.768933679995826,53056.60267416 2025-06-29,21:08:39.000,180,11077170,124525,0,1751231318,13844.565639579996,-46.75483541999711,53056.665558240005 2025-06-29,21:08:40.000,180,11077158,124485,0,1751231319,13844.545430649996,-46.71254064000095,53056.665558240005 2025-06-29,21:08:41.000,180,11077132,124285,0,1751231320,13844.511749099991,-46.71958977000031,53056.651584 2025-06-29,21:08:42.000,180,11077209,124245,0,1751231321,13844.45785862,-46.71254064000095,53056.67254536 2025-06-29,21:08:43.000,180,11077229,124325,0,1751231322,13844.444385999996,-46.6913932499956,53056.68651960001 2025-06-29,21:08:44.000,180,11077192,124445,0,1751231323,13844.35007765999,-46.642049340000085,53056.651584 2025-06-29,21:08:45.000,180,11077147,124205,0,1751231324,13844.29618718,-46.649098469999444,53056.62363552 2025-06-29,21:08:46.000,180,11077176,124205,0,1751231325,13844.282714559995,-46.56450890999986,53056.616648400006 2025-06-29,21:08:47.000,180,11077192,124445,0,1751231326,13844.181669909995,-46.57860716999858,53056.65857112001 2025-06-29,21:08:48.000,180,11077202,124245,0,1751231327,13844.21535146,-46.52221412999643,53056.714468080005 2025-06-29,21:08:49.000,180,11077168,124245,0,1751231328,13844.13451574,-46.49401760999899,53056.67953248 2025-06-29,21:08:50.000,180,11077183,124405,0,1751231329,13844.13451574,-46.465821090001555,53056.67953248 2025-06-29,21:08:51.000,180,11077192,124245,0,1751231330,13844.10757049999,-46.4446736999962,53056.63760976001 2025-06-29,21:08:52.000,180,11077198,124285,0,1751231331,13844.12777942999,-46.416477179998765,53056.595687040004 2025-06-29,21:08:53.000,180,11077225,123965,0,1751231332,13844.16819728999,-46.43762456999684,53056.57472568 2025-06-29,21:08:54.000,180,11077190,124245,0,1751231333,13844.181669909995,-46.409428049999406,53056.46991888001 2025-06-29,21:08:55.000,180,11077210,124885,0,1751231334,13844.262505629995,-46.374182399995334,53056.49088024001 2025-06-29,21:08:56.000,180,11077226,124805,0,1751231335,13844.242296699995,-46.38123153000197,53056.546777200005 2025-06-29,21:08:57.000,180,11077169,124965,0,1751231336,13844.28945086999,-46.374182399995334,53056.53280296 2025-06-29,21:08:58.000,180,11077208,125045,0,1751231337,13844.31639611,-46.3459858799979,53056.51882872001 2025-06-29,21:08:59.000,180,11077179,124805,0,1751231338,13844.32986872999,-46.33188761999918,53056.497867360005 2025-06-29,21:09:00.000,180,11077171,124965,0,1751231339,13844.424177069995,-46.32483848999982,53056.50485448 2025-06-29,21:09:01.000,180,11077196,124645,0,1751231340,13844.45785862,-46.416477179998765,53056.46293176 2025-06-29,21:09:02.000,180,11077202,124325,0,1751231341,13844.525221719996,-46.45172282999556,53056.448957520006 2025-06-29,21:09:03.000,180,11077186,124405,0,1751231342,13844.599321130001,-46.4446736999962,53056.497867360005 2025-06-29,21:09:04.000,180,11077193,125045,0,1751231343,13844.693629469992,-46.51516499999707,53056.46293176 2025-06-29,21:09:05.000,180,11077135,124445,0,1751231344,13844.835091979992,-46.62090195000201,53056.46991888001 2025-06-29,21:09:06.000,180,11077209,124365,0,1751231345,13844.915927699993,-46.635000210000726,53056.48389312 2025-06-29,21:09:07.000,180,11077196,124205,0,1751231346,13844.996763419993,-46.67729498999688,53056.55376432 2025-06-29,21:09:08.000,180,11077168,124365,0,1751231347,13845.084335449988,-46.6913932499956,53056.57472568 2025-06-29,21:09:09.000,180,11077151,124285,0,1751231348,13845.205589029989,-46.775982809995185,53056.55376432 2025-06-29,21:09:10.000,180,11077197,124085,0,1751231349,13845.279688439994,-46.811228459999256,53056.50485448 2025-06-29,21:09:11.000,180,11077179,124565,0,1751231350,13845.400942019995,-46.83942497999669,53056.55376432 2025-06-29,21:09:12.000,180,11077131,124005,0,1751231351,13845.501986669995,-46.867621500001405,53056.65857112001 2025-06-29,21:09:13.000,180,11077234,124525,0,1751231352,13845.663658109996,-46.91696540999692,53056.64459688 2025-06-29,21:09:14.000,180,11077169,124325,0,1751231353,13845.764702759996,-46.98040757999843,53056.665558240005 2025-06-29,21:09:15.000,180,11077162,124125,0,1751231354,13845.885956339996,-46.994505839997146,53056.65857112001 2025-06-29,21:09:16.000,180,11077171,124045,0,1751231355,13845.980264680002,-47.08614452999609,53056.714468080005 2025-06-29,21:09:17.000,180,11077214,124325,0,1751231356,13846.081309330002,-47.1143410500008,53056.68651960001 2025-06-29,21:09:18.000,180,11077179,124285,0,1751231357,13846.182353980003,-47.13548843999888,53056.7214552 2025-06-29,21:09:19.000,180,11077195,124365,0,1751231358,13846.323816489989,-47.15663582999696,53056.7214552 2025-06-29,21:09:20.000,180,11077180,124125,0,1751231359,13846.451806379999,-47.18483235000167,53056.784339280006 2025-06-29,21:09:21.000,180,11077206,124245,0,1751231360,13846.492224239999,-47.19893061000039,53056.77036504 2025-06-29,21:09:22.000,180,11077178,124205,0,1751231361,13846.64715936999,-47.234176259997184,53056.81927488 2025-06-29,21:09:23.000,180,11077154,124365,0,1751231362,13846.721258779995,-47.220077999998466,53056.84722336 2025-06-29,21:09:24.000,180,11077196,124445,0,1751231363,13846.75494033,-47.31171668999741,53056.86818472 2025-06-29,21:09:25.000,180,11077192,123965,0,1751231364,13846.862721289996,-47.34696234000148,53056.896133199996 2025-06-29,21:09:26.000,180,11077182,124165,0,1751231365,13846.86945759999,-47.30466755999805,53056.86818472 2025-06-29,21:09:27.000,180,11077194,124445,0,1751231366,13846.923348079996,-47.33286407999549,53056.79831352 2025-06-29,21:09:28.000,180,11077155,124365,0,1751231367,13846.903139149996,-47.33991321000212,53056.94504304001 2025-06-29,21:09:29.000,180,11077088,124405,0,1751231368,13846.882930219996,-47.35401147000084,53056.93805592 2025-06-29,21:09:30.000,180,11077213,124245,0,1751231369,13846.950293319991,-47.38925711999764,53056.9660044 2025-06-29,21:09:31.000,180,11077195,124325,0,1751231370,13846.997447490001,-47.38925711999764,53057.00792712 2025-06-29,21:09:32.000,180,11077160,124445,0,1751231371,13846.997447490001,-47.38925711999764,53057.0358756 2025-06-29,21:09:33.000,180,11077180,124325,0,1751231372,13847.051337969991,-47.403355379996356,53057.063824079996 2025-06-29,21:09:34.000,180,11077201,124205,0,1751231373,13846.997447490001,-47.445650159999786,53057.07081120001 2025-06-29,21:09:35.000,180,11077175,123965,0,1751231374,13847.024392729996,-47.47384667999722,53056.98696576 2025-06-29,21:09:36.000,180,11077149,124445,0,1751231375,13847.071546899992,-47.42450277000171,53057.18959224001 2025-06-29,21:09:37.000,180,11077153,124525,0,1751231376,13847.098492140001,-47.38925711999764,53057.168630880005 2025-06-29,21:09:38.000,180,11077213,124125,0,1751231377,13847.125437379997,-47.38220798999828,53057.25946344001 2025-06-29,21:09:39.000,180,11077145,124325,0,1751231378,13847.098492140001,-47.34696234000148,53057.168630880005 2025-06-29,21:09:40.000,180,11077169,124285,0,1751231379,13847.111964759992,-47.35401147000084,53057.22452784 2025-06-29,21:09:41.000,180,11077237,124365,0,1751231380,13847.118701070001,-47.33991321000212,53057.2454892 2025-06-29,21:09:42.000,180,11077165,124405,0,1751231381,13847.165855239997,-47.31876581999677,53057.231514959996 2025-06-29,21:09:43.000,180,11077225,124125,0,1751231382,13847.165855239997,-47.31876581999677,53057.23850208001 2025-06-29,21:09:44.000,180,11077132,124325,0,1751231383,13847.172591549992,-47.283520169999974,53057.2454892 2025-06-29,21:09:45.000,180,11077185,124205,0,1751231384,13847.179327860002,-47.2482745199959,53057.23850208001 2025-06-29,21:09:46.000,180,11077263,124125,0,1751231385,13847.253427269992,-47.2482745199959,53057.27343768 2025-06-29,21:09:47.000,180,11077211,124125,0,1751231386,13847.293845129992,-47.2623727800019,53057.25946344001 2025-06-29,21:09:48.000,180,11077167,124125,0,1751231387,13847.320790370002,-47.2482745199959,53057.28042480001 2025-06-29,21:09:49.000,180,11077175,124405,0,1751231388,13847.381417160002,-47.234176259997184,53057.3153604 2025-06-29,21:09:50.000,180,11077184,124085,0,1751231389,13847.408362399998,-47.2623727800019,53057.37824448001 2025-06-29,21:09:51.000,180,11077199,124245,0,1751231390,13847.448780259998,-47.234176259997184,53057.35728312001 2025-06-29,21:09:52.000,180,11077212,124125,0,1751231391,13847.482461809988,-47.29056929999933,53057.40619296001 2025-06-29,21:09:53.000,180,11077178,124445,0,1751231392,13847.495934429993,-47.29761842999869,53057.37824448001 2025-06-29,21:09:54.000,180,11077204,124125,0,1751231393,13847.522879669988,-47.29761842999869,53057.40619296001 2025-06-29,21:09:55.000,180,11077179,124285,0,1751231394,13847.576770149994,-47.29056929999933,53057.40619296001 2025-06-29,21:09:56.000,180,11077231,124205,0,1751231395,13847.650869559999,-47.283520169999974,53057.37824448001 2025-06-29,21:09:57.000,180,11077247,124205,0,1751231396,13847.711496349999,-47.32581494999613,53057.46907704 2025-06-29,21:09:58.000,180,11077148,124205,0,1751231397,13847.758650519994,-47.33286407999549,53057.4900384 2025-06-29,21:09:59.000,180,11077174,124645,0,1751231398,13847.799068379994,-47.31876581999677,53057.46907704 2025-06-29,21:10:00.000,180,11077175,124285,0,1751231399,13847.859695169995,-47.32581494999613,53057.53894824 2025-06-29,21:10:01.000,180,11077189,124285,0,1751231400,13847.89337672,-47.283520169999974,53057.54593536001 2025-06-29,21:10:02.000,180,11077198,124165,0,1751231401,13847.96747612999,-47.29761842999869,53057.4900384 2025-06-29,21:10:03.000,180,11077231,124405,0,1751231402,13847.96747612999,-47.32581494999613,53057.44811568001 2025-06-29,21:10:04.000,180,11077159,124445,0,1751231403,13848.02810291999,-47.29761842999869,53057.46208992 2025-06-29,21:10:05.000,180,11077183,124365,0,1751231404,13848.07525709,-47.30466755999805,53057.53196112 2025-06-29,21:10:06.000,180,11077222,124165,0,1751231405,13848.12914756999,-47.29761842999869,53057.58087096 2025-06-29,21:10:07.000,180,11077145,124405,0,1751231406,13848.183038049996,-47.2623727800019,53057.58785808 2025-06-29,21:10:08.000,180,11077171,124485,0,1751231407,13848.209983289991,-47.269421910001256,53057.52497400001 2025-06-29,21:10:09.000,180,11077129,123885,0,1751231408,13848.236928530001,-47.276471040000615,53057.601832320004 2025-06-29,21:10:10.000,180,11077162,124125,0,1751231409,13848.317764250001,-47.29056929999933,53057.622793680006 2025-06-29,21:10:11.000,180,11077191,124205,0,1751231410,13848.358182110002,-47.25532364999526,53057.70663912 2025-06-29,21:10:12.000,180,11077181,124525,0,1751231411,13848.371654729992,-47.269421910001256,53057.70663912 2025-06-29,21:10:13.000,180,11077223,124445,0,1751231412,13848.378391040002,-47.30466755999805,53057.64375504001 2025-06-29,21:10:14.000,180,11077174,124165,0,1751231413,13848.432281519992,-47.30466755999805,53057.68567776 2025-06-29,21:10:15.000,180,11077204,124205,0,1751231414,13848.499644620002,-47.276471040000615,53057.720613360005 2025-06-29,21:10:16.000,180,11077153,124125,0,1751231415,13848.546798789997,-47.30466755999805,53057.69266488001 2025-06-29,21:10:17.000,180,11077154,124165,0,1751231416,13848.526589859997,-47.30466755999805,53057.720613360005 2025-06-29,21:10:18.000,180,11077148,124125,0,1751231417,13848.567007719997,-47.35401147000084,53057.74157472001 2025-06-29,21:10:19.000,180,11077172,124325,0,1751231418,13848.634370819993,-47.34696234000148,53057.70663912 2025-06-29,21:10:20.000,180,11077213,124205,0,1751231419,13848.721942849988,-47.37515885999892,53057.77651032 2025-06-29,21:10:21.000,180,11077159,124085,0,1751231420,13848.769097019998,-47.3610606000002,53057.76253608001 2025-06-29,21:10:22.000,180,11077195,124165,0,1751231421,13848.796042259994,-47.34696234000148,53057.77651032 2025-06-29,21:10:23.000,180,11077184,124485,0,1751231422,13848.863405359989,-47.35401147000084,53057.769523200004 2025-06-29,21:10:24.000,180,11077198,123965,0,1751231423,13848.92403214999,-47.38220798999828,53057.81843304 2025-06-29,21:10:25.000,180,11077189,124125,0,1751231424,13848.998131559994,-47.33286407999549,53057.81843304 2025-06-29,21:10:26.000,180,11077172,124405,0,1751231425,13849.10591251999,-47.34696234000148,53057.88131712001 2025-06-29,21:10:27.000,180,11077235,124125,0,1751231426,13849.159802999995,-47.33991321000212,53057.86734288 2025-06-29,21:10:28.000,180,11077187,124245,0,1751231427,13849.240638719995,-47.33991321000212,53057.902278479996 2025-06-29,21:10:29.000,180,11077157,124085,0,1751231428,13849.30800181999,-47.32581494999613,53057.86734288 2025-06-29,21:10:30.000,180,11077193,124285,0,1751231429,13849.41578278,-47.29056929999933,53057.902278479996 2025-06-29,21:10:31.000,180,11077180,124125,0,1751231430,13849.530300049992,-47.276471040000615,53057.96516256 2025-06-29,21:10:32.000,180,11077155,124285,0,1751231431,13849.665026249997,-47.30466755999805,53057.937214080004 2025-06-29,21:10:33.000,180,11077208,124125,0,1751231432,13849.759334590002,-47.33286407999549,53058.0140724 2025-06-29,21:10:34.000,180,11077146,124245,0,1751231433,13849.880588169988,-47.31171668999741,53058.02105952 2025-06-29,21:10:35.000,180,11077169,124245,0,1751231434,13850.042259609989,-47.24122538999654,53058.11189208 2025-06-29,21:10:36.000,180,11077206,123925,0,1751231435,13850.150040569999,-47.234176259997184,53058.069969359996 2025-06-29,21:10:37.000,180,11077187,124205,0,1751231436,13850.30497569999,-47.227127129997825,53058.11189208 2025-06-29,21:10:38.000,180,11077152,124245,0,1751231437,13850.44643820999,-47.227127129997825,53058.104904960004 2025-06-29,21:10:39.000,180,11077204,123725,0,1751231438,13850.540746549996,-47.16368495999632,53058.23067312 2025-06-29,21:10:40.000,180,11077181,124285,0,1751231439,13850.695681680001,-47.18483235000167,53058.26560872001 2025-06-29,21:10:41.000,180,11077213,124325,0,1751231440,13850.816935260002,-47.220077999998466,53058.32150568 2025-06-29,21:10:42.000,180,11077227,124365,0,1751231441,13850.897770980002,-47.170734089995676,53058.342467040005 2025-06-29,21:10:43.000,180,11077177,124325,0,1751231442,13851.005551939998,-47.1495866999976,53058.31451856001 2025-06-29,21:10:44.000,180,11077140,124165,0,1751231443,13851.093123969993,-47.1143410500008,53058.36342840001 2025-06-29,21:10:45.000,180,11077176,124205,0,1751231444,13851.241322789989,-47.07204626999737,53058.405351119996 2025-06-29,21:10:46.000,180,11077152,124325,0,1751231445,13851.376048989994,-47.06499713999801,53058.51714504 2025-06-29,21:10:47.000,180,11077174,124325,0,1751231446,13851.32215850999,-47.02975149000122,53058.55208064001 2025-06-29,21:10:48.000,180,11077208,124045,0,1751231447,13851.42320315999,-47.02270236000186,53058.61496472 2025-06-29,21:10:49.000,180,11077140,124125,0,1751231448,13851.49056626,-47.043849749999936,53058.65688744 2025-06-29,21:10:50.000,180,11077144,124325,0,1751231449,13851.57140198,-46.98745670999779,53058.70579728 2025-06-29,21:10:51.000,180,11077218,123844,0,1751231450,13851.578138289995,-46.95221106000099,53058.76868136001 2025-06-29,21:10:52.000,180,11077168,124285,0,1751231451,13851.59161091,-46.95926019000035,53058.775668480004 2025-06-29,21:10:53.000,180,11077182,124445,0,1751231452,13851.61181984,-46.994505839997146,53058.7826556 2025-06-29,21:10:54.000,180,11077154,124285,0,1751231453,13851.578138289995,-46.97335844999907,53058.78964272001 2025-06-29,21:10:55.000,180,11077165,124165,0,1751231454,13851.57140198,-46.94516193000163,53058.76169424 2025-06-29,21:10:56.000,180,11077200,124365,0,1751231455,13851.55119305,-46.94516193000163,53058.87348816 2025-06-29,21:10:57.000,180,11077201,124005,0,1751231456,13851.537720429995,-46.88876888999948,53058.845539680005 2025-06-29,21:10:58.000,180,11077217,124205,0,1751231457,13851.51077519,-46.92401453999628,53058.83855256001 2025-06-29,21:10:59.000,180,11077103,124245,0,1751231458,13851.46362101999,-46.91696540999692,53058.87348816 2025-06-29,21:11:00.000,180,11077195,124205,0,1751231459,13851.49056626,-46.95926019000035,53058.894449520005 2025-06-29,21:11:01.000,180,11077144,124085,0,1751231460,13851.436675779994,-46.92401453999628,53058.90842376 2025-06-29,21:11:02.000,180,11077164,124885,0,1751231461,13851.389521609999,-46.95221106000099,53058.943359360004 2025-06-29,21:11:03.000,180,11077180,124845,0,1751231462,13851.36257636999,-46.96630931999971,53058.95733360001 2025-06-29,21:11:04.000,180,11077158,124605,0,1751231463,13851.288476959999,-46.95221106000099,53058.90842376 2025-06-29,21:11:05.000,180,11077153,123765,0,1751231464,13851.275004339994,-46.994505839997146,53058.943359360004 2025-06-29,21:11:06.000,180,11077208,125005,0,1751231465,13851.221113859989,-47.008604099995864,53059.013230560005 2025-06-29,21:11:07.000,180,11077180,124445,0,1751231466,13851.214377549994,-47.02975149000122,53058.97829496 2025-06-29,21:11:08.000,180,11077166,124645,0,1751231467,13851.153750759993,-47.050898879999295,53058.99925632 2025-06-29,21:11:09.000,180,11077150,124325,0,1751231468,13851.147014449998,-47.06499713999801,53059.013230560005 2025-06-29,21:11:10.000,180,11077188,124925,0,1751231469,13851.106596589998,-47.100242790002085,53058.992269200004 2025-06-29,21:11:11.000,180,11077188,124725,0,1751231470,13851.086387659998,-47.13548843999888,53058.90842376 2025-06-29,21:11:12.000,180,11077179,124805,0,1751231471,13851.005551939998,-47.19188148000103,53058.92938512 2025-06-29,21:11:13.000,180,11077196,124125,0,1751231472,13850.992079319993,-47.21302886999911,53058.91541088001 2025-06-29,21:11:14.000,180,11077160,124645,0,1751231473,13850.978606700002,-47.234176259997184,53058.964320720006 2025-06-29,21:11:15.000,180,11077177,123965,0,1751231474,13850.971870389993,-47.227127129997825,53059.02021768 2025-06-29,21:11:16.000,180,11077176,124045,0,1751231475,13850.938188840002,-47.234176259997184,53058.992269200004 2025-06-29,21:11:17.000,180,11077174,124245,0,1751231476,13850.911243599992,-47.2623727800019,53058.90842376 2025-06-29,21:11:18.000,180,11077196,124085,0,1751231477,13850.897770980002,-47.234176259997184,53058.90842376 2025-06-29,21:11:19.000,180,11077116,124805,0,1751231478,13850.897770980002,-47.234176259997184,53058.88746240001 2025-06-29,21:11:20.000,180,11077211,123965,0,1751231479,13850.904507289997,-47.283520169999974,53058.8525268 2025-06-29,21:11:21.000,180,11077160,124045,0,1751231480,13850.864089429997,-47.276471040000615,53058.90143664 2025-06-29,21:11:22.000,180,11077210,123965,0,1751231481,13850.884298359997,-47.35401147000084,53058.87348816 2025-06-29,21:11:23.000,180,11077171,123965,0,1751231482,13850.864089429997,-47.38220798999828,53058.83855256001 2025-06-29,21:11:24.000,180,11077187,123725,0,1751231483,13850.857353120002,-47.38220798999828,53058.76868136001 2025-06-29,21:11:25.000,180,11077127,124165,0,1751231484,13850.843880499997,-47.43155190000107,53058.76169424 2025-06-29,21:11:26.000,180,11077220,124085,0,1751231485,13850.843880499997,-47.43860103000043,53058.7127844 2025-06-29,21:11:27.000,180,11077182,124045,0,1751231486,13850.870825739992,-47.42450277000171,53058.740732879996 2025-06-29,21:11:28.000,180,11077178,123805,0,1751231487,13850.897770980002,-47.452699289999146,53058.740732879996 2025-06-29,21:11:29.000,180,11077176,123844,0,1751231488,13850.884298359997,-47.43860103000043,53058.64990032001 2025-06-29,21:11:30.000,180,11077170,123965,0,1751231489,13850.904507289997,-47.48794493999594,53058.71977152001 2025-06-29,21:11:31.000,180,11077206,124165,0,1751231490,13850.911243599992,-47.459748419998505,53058.69182304 2025-06-29,21:11:32.000,180,11077203,123965,0,1751231491,13850.904507289997,-47.4949940699953,53058.726758640005 2025-06-29,21:11:33.000,180,11077187,123885,0,1751231492,13850.897770980002,-47.55138710999745,53058.67086168001 2025-06-29,21:11:34.000,180,11077163,124005,0,1751231493,13850.897770980002,-47.55843623999681,53058.65688744 2025-06-29,21:11:35.000,180,11077162,124085,0,1751231494,13850.891034669992,-47.55138710999745,53058.67086168001 2025-06-29,21:11:36.000,180,11077162,124165,0,1751231495,13850.958397770002,-47.58663276000152,53058.67086168001 2025-06-29,21:11:37.000,180,11077173,124085,0,1751231496,13850.958397770002,-47.61482927999896,53058.64990032001 2025-06-29,21:11:38.000,180,11077187,123765,0,1751231497,13850.931452529992,-47.57253449999553,53058.69182304 2025-06-29,21:11:39.000,180,11077134,124165,0,1751231498,13850.904507289997,-47.60073102000024,53058.64990032001 2025-06-29,21:11:40.000,180,11077171,124005,0,1751231499,13850.971870389993,-47.57253449999553,53058.68483592 2025-06-29,21:11:41.000,180,11077150,123965,0,1751231500,13850.965134079997,-47.57253449999553,53058.61496472 2025-06-29,21:11:42.000,180,11077203,124045,0,1751231501,13850.938188840002,-47.57958363000216,53058.607977600004 2025-06-29,21:11:43.000,180,11077140,123965,0,1751231502,13850.938188840002,-47.57253449999553,53058.55208064001 2025-06-29,21:11:44.000,180,11077179,124045,0,1751231503,13850.965134079997,-47.55843623999681,53058.573041999996 2025-06-29,21:11:45.000,180,11077178,124045,0,1751231504,13850.985343009997,-47.53023971999937,53058.61496472 2025-06-29,21:11:46.000,180,11077173,124285,0,1751231505,13850.965134079997,-47.55138710999745,53058.58002912001 2025-06-29,21:11:47.000,180,11077161,124045,0,1751231506,13851.005551939998,-47.48089580999658,53058.628938960006 2025-06-29,21:11:48.000,180,11077173,123844,0,1751231507,13851.005551939998,-47.466797549997864,53058.58701624 2025-06-29,21:11:49.000,180,11077099,123685,0,1751231508,13851.025760869998,-47.48089580999658,53058.607977600004 2025-06-29,21:11:50.000,180,11077186,123805,0,1751231509,13851.059442420003,-47.48089580999658,53058.66387456 2025-06-29,21:11:51.000,180,11077187,124045,0,1751231510,13851.025760869998,-47.459748419998505,53058.628938960006 2025-06-29,21:11:52.000,180,11077184,124365,0,1751231511,13851.086387659998,-47.396306249997,53058.61496472 2025-06-29,21:11:53.000,180,11077137,123925,0,1751231512,13851.093123969993,-47.35401147000084,53058.62195184001 2025-06-29,21:11:54.000,180,11077157,124245,0,1751231513,13851.147014449998,-47.33991321000212,53058.628938960006 2025-06-29,21:11:55.000,180,11077169,124165,0,1751231514,13851.140278139988,-47.283520169999974,53058.6429132 2025-06-29,21:11:56.000,180,11077150,123844,0,1751231515,13851.234586479994,-47.21302886999911,53058.63592608 2025-06-29,21:11:57.000,180,11077154,124005,0,1751231516,13851.227850169998,-47.19893061000039,53058.65688744 2025-06-29,21:11:58.000,180,11077177,123925,0,1751231517,13851.288476959999,-47.1495866999976,53058.67086168001 2025-06-29,21:11:59.000,180,11077140,124005,0,1751231518,13851.328894819999,-47.12139018000016,53058.677848800005 2025-06-29,21:12:00.000,180,11077138,123925,0,1751231519,13851.376048989994,-47.07909539999673,53058.68483592 2025-06-29,21:12:01.000,180,11077174,123965,0,1751231520,13851.355840059994,-47.043849749999936,53058.67086168001 2025-06-29,21:12:02.000,180,11077203,123965,0,1751231521,13851.389521609999,-47.01565322999522,53058.63592608 2025-06-29,21:12:03.000,180,11077148,124085,0,1751231522,13851.44341208999,-46.95926019000035,53058.64990032001 2025-06-29,21:12:04.000,180,11077148,124165,0,1751231523,13851.42993947,-46.91696540999692,53058.677848800005 2025-06-29,21:12:05.000,180,11077159,123965,0,1751231524,13851.4501484,-46.874670630000765,53058.7127844 2025-06-29,21:12:06.000,180,11077144,124085,0,1751231525,13851.42993947,-46.775982809995185,53058.69182304 2025-06-29,21:12:07.000,180,11077204,124125,0,1751231526,13851.4501484,-46.68434411999624,53058.67086168001 2025-06-29,21:12:08.000,180,11077170,123805,0,1751231527,13851.44341208999,-46.66319672999816,53058.69182304 2025-06-29,21:12:09.000,180,11077167,123925,0,1751231528,13851.42320315999,-46.61385281999537,53058.65688744 2025-06-29,21:12:10.000,180,11077210,124005,0,1751231529,13851.389521609999,-46.54336152000178,53058.66387456 2025-06-29,21:12:11.000,180,11077144,123844,0,1751231530,13851.389521609999,-46.52221412999643,53058.67086168001 2025-06-29,21:12:12.000,180,11077153,123885,0,1751231531,13851.369312679999,-46.465821090001555,53058.67086168001 2025-06-29,21:12:13.000,180,11077158,124045,0,1751231532,13851.38278529999,-46.458771960002196,53058.70579728 2025-06-29,21:12:14.000,180,11077183,123805,0,1751231533,13851.32215850999,-46.409428049999406,53058.677848800005 2025-06-29,21:12:15.000,180,11077139,123965,0,1751231534,13851.349103749999,-46.38828066000133,53058.66387456 2025-06-29,21:12:16.000,180,11077197,124005,0,1751231535,13851.308685889999,-46.33893674999854,53058.63592608 2025-06-29,21:12:17.000,180,11077172,123925,0,1751231536,13851.268268029999,-46.33188761999918,53058.61496472 2025-06-29,21:12:18.000,180,11077184,124165,0,1751231537,13851.214377549994,-46.33893674999854,53058.64990032001 2025-06-29,21:12:19.000,180,11077138,123925,0,1751231538,13851.214377549994,-46.3107402300011,53058.67086168001 2025-06-29,21:12:20.000,180,11077186,123765,0,1751231539,13851.180695999989,-46.32483848999982,53058.66387456 2025-06-29,21:12:21.000,180,11077112,123885,0,1751231540,13851.113332899993,-46.33188761999918,53058.67086168001 2025-06-29,21:12:22.000,180,11077145,123925,0,1751231541,13851.025760869998,-46.3459858799979,53058.58002912001 2025-06-29,21:12:23.000,180,11077155,123645,0,1751231542,13851.012288249993,-46.35303500999726,53058.59400336 2025-06-29,21:12:24.000,180,11077111,124045,0,1751231543,13850.958397770002,-46.360084139996616,53058.58701624 2025-06-29,21:12:25.000,180,11077162,124045,0,1751231544,13850.965134079997,-46.38123153000197,53058.628938960006 2025-06-29,21:12:26.000,180,11077164,124205,0,1751231545,13850.971870389993,-46.409428049999406,53058.59400336 2025-06-29,21:12:27.000,180,11077128,123925,0,1751231546,13850.924716219997,-46.45172282999556,53058.510157920005 2025-06-29,21:12:28.000,180,11077126,123805,0,1751231547,13850.864089429997,-46.47991935000027,53058.55208064001 2025-06-29,21:12:29.000,180,11077175,123925,0,1751231548,13850.904507289997,-46.5574597800005,53058.55208064001 2025-06-29,21:12:30.000,180,11077205,124045,0,1751231549,13850.870825739992,-46.61385281999537,53058.53111928001 2025-06-29,21:12:31.000,180,11077157,124325,0,1751231550,13850.884298359997,-46.60680368999601,53058.49618368 2025-06-29,21:12:32.000,180,11077164,124165,0,1751231551,13850.843880499997,-46.66319672999816,53058.50317080001 2025-06-29,21:12:33.000,180,11077154,123925,0,1751231552,13850.816935260002,-46.74073715999839,53058.4682352 2025-06-29,21:12:34.000,180,11077137,123925,0,1751231553,13850.823671569997,-46.761884549996466,53058.48220944001 2025-06-29,21:12:35.000,180,11077130,123965,0,1751231554,13850.810198949992,-46.811228459999256,53058.440286720004 2025-06-29,21:12:36.000,180,11077154,124005,0,1751231555,13850.756308470001,-46.83942497999669,53058.440286720004 2025-06-29,21:12:37.000,180,11077184,123965,0,1751231556,13850.763044779997,-46.90991627999756,53058.38438976001 2025-06-29,21:12:38.000,180,11077117,124245,0,1751231557,13850.749572159992,-46.91696540999692,53058.405351119996 2025-06-29,21:12:39.000,180,11077131,123965,0,1751231558,13850.709154299991,-46.91696540999692,53058.398364 2025-06-29,21:12:40.000,180,11077188,123965,0,1751231559,13850.702417989996,-46.93811280000227,53058.405351119996 2025-06-29,21:12:41.000,180,11077160,124565,0,1751231560,13850.729363229992,-46.93811280000227,53058.34945416 2025-06-29,21:12:42.000,180,11077165,124005,0,1751231561,13850.715890610001,-46.93811280000227,53058.33547992001 2025-06-29,21:12:43.000,180,11077154,123725,0,1751231562,13850.688945369991,-46.97335844999907,53058.34945416 2025-06-29,21:12:44.000,180,11077176,123965,0,1751231563,13850.688945369991,-46.98040757999843,53058.33547992001 2025-06-29,21:12:45.000,180,11077204,124005,0,1751231564,13850.628318579991,-46.96630931999971,53058.3284928 2025-06-29,21:12:46.000,180,11077175,124245,0,1751231565,13850.540746549996,-46.94516193000163,53058.30054432 2025-06-29,21:12:47.000,180,11077131,123885,0,1751231566,13850.520537619996,-46.994505839997146,53058.26560872001 2025-06-29,21:12:48.000,180,11077152,123765,0,1751231567,13850.46664713999,-47.02975149000122,53058.23067312 2025-06-29,21:12:49.000,180,11077128,123965,0,1751231568,13850.358866179995,-47.02270236000186,53058.21669888001 2025-06-29,21:12:50.000,180,11077151,124205,0,1751231569,13850.32518462999,-47.06499713999801,53058.20272464 2025-06-29,21:12:51.000,180,11077150,123844,0,1751231570,13850.278030459995,-47.1143410500008,53058.16778904001 2025-06-29,21:12:52.000,180,11077123,124005,0,1751231571,13850.237612599994,-47.1495866999976,53058.0839436 2025-06-29,21:12:53.000,180,11077141,123925,0,1751231572,13850.217403669994,-47.13548843999888,53058.174776160005 2025-06-29,21:12:54.000,180,11077143,123844,0,1751231573,13850.129831639999,-47.15663582999696,53058.13285344 2025-06-29,21:12:55.000,180,11077164,124005,0,1751231574,13850.075941159994,-47.16368495999632,53058.13285344 2025-06-29,21:12:56.000,180,11077108,124325,0,1751231575,13850.048995919999,-47.18483235000167,53058.1538148 2025-06-29,21:12:57.000,180,11077160,124165,0,1751231576,13849.961423889989,-47.227127129997825,53058.069969359996 2025-06-29,21:12:58.000,180,11077119,124165,0,1751231577,13849.873851859993,-47.2623727800019,53058.09093072 2025-06-29,21:12:59.000,180,11077147,124005,0,1751231578,13849.819961380002,-47.32581494999613,53058.069969359996 2025-06-29,21:13:00.000,180,11077131,123885,0,1751231579,13849.759334590002,-47.33991321000212,53058.06298224 2025-06-29,21:13:01.000,180,11077133,123965,0,1751231580,13849.685235179997,-47.36810972999956,53058.02804664001 2025-06-29,21:13:02.000,180,11077165,124005,0,1751231581,13849.631344699992,-47.410404509995715,53058.02804664001 2025-06-29,21:13:03.000,180,11077145,124125,0,1751231582,13849.577454220002,-47.43155190000107,53058.069969359996 2025-06-29,21:13:04.000,180,11077161,124045,0,1751231583,13849.516827430001,-47.445650159999786,53058.02105952 2025-06-29,21:13:05.000,180,11077182,124325,0,1751231584,13849.449464329991,-47.52319059000001,53057.97214968 2025-06-29,21:13:06.000,180,11077193,123925,0,1751231585,13849.409046469991,-47.53023971999937,53057.96516256 2025-06-29,21:13:07.000,180,11077144,123844,0,1751231586,13849.28779288999,-47.53728884999873,53057.9442012 2025-06-29,21:13:08.000,180,11077173,123805,0,1751231587,13849.24737502999,-47.48794493999594,53057.902278479996 2025-06-29,21:13:09.000,180,11077182,124165,0,1751231588,13849.22716609999,-47.502043200001935,53057.93022696001 2025-06-29,21:13:10.000,180,11077187,123885,0,1751231589,13849.220429789995,-47.53023971999937,53057.888304240005 2025-06-29,21:13:11.000,180,11077141,123965,0,1751231590,13849.17327562,-47.53023971999937,53057.86035576001 2025-06-29,21:13:12.000,180,11077122,123645,0,1751231591,13849.15306669,-47.53728884999873,53057.81843304 2025-06-29,21:13:13.000,180,11077159,123965,0,1751231592,13849.17327562,-47.53023971999937,53057.83240728001 2025-06-29,21:13:14.000,180,11077176,123925,0,1751231593,13849.20695716999,-47.53023971999937,53057.8044588 2025-06-29,21:13:15.000,180,11077110,123885,0,1751231594,13849.20695716999,-47.58663276000152,53057.81843304 2025-06-29,21:13:16.000,180,11077184,123485,0,1751231595,13849.26758395999,-47.57958363000216,53057.82542016 2025-06-29,21:13:17.000,180,11077195,124165,0,1751231596,13849.2945292,-47.59368189000088,53057.76253608001 2025-06-29,21:13:18.000,180,11077126,123885,0,1751231597,13849.33494706,-47.628927539997676,53057.769523200004 2025-06-29,21:13:19.000,180,11077168,123885,0,1751231598,13849.435991710001,-47.66417319000175,53057.88131712001 2025-06-29,21:13:20.000,180,11077155,123805,0,1751231599,13849.483145879996,-47.71351709999726,53057.85336864 2025-06-29,21:13:21.000,180,11077176,123885,0,1751231600,13849.530300049992,-47.76991013999941,53057.92323984 2025-06-29,21:13:22.000,180,11077137,124245,0,1751231601,13849.590926839992,-47.854499699998996,53057.9442012 2025-06-29,21:13:23.000,180,11077202,124005,0,1751231602,13849.570717909992,-47.94613838999794,53057.95118832001 2025-06-29,21:13:24.000,180,11077181,123645,0,1751231603,13849.557245290001,-47.96728577999602,53057.97913680001 2025-06-29,21:13:25.000,180,11077142,124045,0,1751231604,13849.537036360001,-48.0659736000016,53057.93022696001 2025-06-29,21:13:26.000,180,11077174,124005,0,1751231605,13849.496618500001,-48.10826837999775,53057.902278479996 2025-06-29,21:13:27.000,180,11077197,123965,0,1751231606,13849.530300049992,-48.12941576999583,53057.92323984 2025-06-29,21:13:28.000,180,11077166,123885,0,1751231607,13849.496618500001,-48.15761229000054,53057.95118832001 2025-06-29,21:13:29.000,180,11077187,124005,0,1751231608,13849.523563739996,-48.1999070699967,53057.95118832001 2025-06-29,21:13:30.000,180,11077115,123844,0,1751231609,13849.483145879996,-48.214005329995416,53057.96516256 2025-06-29,21:13:31.000,180,11077168,124045,0,1751231610,13849.442728019996,-48.263349239998206,53057.96516256 2025-06-29,21:13:32.000,180,11077176,124045,0,1751231611,13849.435991710001,-48.263349239998206,53057.97214968 2025-06-29,21:13:33.000,180,11077178,123725,0,1751231612,13849.422519089996,-48.29859489000228,53058.02804664001 2025-06-29,21:13:34.000,180,11077208,124045,0,1751231613,13849.368628609991,-48.277447499996924,53058.0140724 2025-06-29,21:13:35.000,180,11077154,124205,0,1751231614,13849.361892299996,-48.33384053999907,53058.00009816001 2025-06-29,21:13:36.000,180,11077162,123925,0,1751231615,13849.368628609991,-48.312693150000996,53058.07695648001 2025-06-29,21:13:37.000,180,11077142,123844,0,1751231616,13849.348419679991,-48.34088966999843,53058.09093072 2025-06-29,21:13:38.000,180,11077168,123925,0,1751231617,13849.341683369996,-48.36908618999587,53058.02804664001 2025-06-29,21:13:39.000,180,11077175,123844,0,1751231618,13849.35515599,-48.34088966999843,53058.07695648001 2025-06-29,21:13:40.000,180,11077187,124085,0,1751231619,13849.31473813,-48.34088966999843,53058.174776160005 2025-06-29,21:13:41.000,180,11077217,123965,0,1751231620,13849.28779288999,-48.35498792999715,53058.1887504 2025-06-29,21:13:42.000,180,11077172,123685,0,1751231621,13849.220429789995,-48.34793879999779,53058.1538148 2025-06-29,21:13:43.000,180,11077232,124245,0,1751231622,13849.20695716999,-48.37613531999523,53058.104904960004 2025-06-29,21:13:44.000,180,11077141,123844,0,1751231623,13849.17327562,-48.35498792999715,53058.07695648001 2025-06-29,21:13:45.000,180,11077130,123844,0,1751231624,13849.159802999995,-48.33384053999907,53058.104904960004 2025-06-29,21:13:46.000,180,11077173,124045,0,1751231625,13849.14633037999,-48.36203705999651,53058.13984056 2025-06-29,21:13:47.000,180,11077185,123685,0,1751231626,13849.15306669,-48.34793879999779,53058.1538148 2025-06-29,21:13:48.000,180,11077150,123645,0,1751231627,13849.25411134,-48.35498792999715,53058.1538148 2025-06-29,21:13:49.000,180,11077234,123885,0,1751231628,13849.23390241,-48.35498792999715,53058.11887920001 2025-06-29,21:13:50.000,180,11077151,123805,0,1751231629,13849.22716609999,-48.33384053999907,53058.125866320006 2025-06-29,21:13:51.000,180,11077148,123925,0,1751231630,13849.26758395999,-48.39023358000122,53058.13285344 2025-06-29,21:13:52.000,180,11077186,123885,0,1751231631,13849.25411134,-48.35498792999715,53058.104904960004 2025-06-29,21:13:53.000,180,11077185,123965,0,1751231632,13849.281056579995,-48.36203705999651,53058.1538148 2025-06-29,21:13:54.000,180,11077149,123645,0,1751231633,13849.31473813,-48.319742280000355,53058.0839436 2025-06-29,21:13:55.000,180,11077122,124645,0,1751231634,13849.388837539991,-48.33384053999907,53058.069969359996 2025-06-29,21:13:56.000,180,11077155,124685,0,1751231635,13849.435991710001,-48.30564402000164,53058.14682768001 2025-06-29,21:13:57.000,180,11077179,124485,0,1751231636,13849.543772669997,-48.28449662999628,53058.1538148 2025-06-29,21:13:58.000,180,11077148,124365,0,1751231637,13849.644817319997,-48.34088966999843,53058.19573752001 2025-06-29,21:13:59.000,180,11077150,124725,0,1751231638,13849.745861969997,-48.29859489000228,53058.21669888001 2025-06-29,21:14:00.000,180,11077115,124485,0,1751231639,13849.806488759998,-48.326791409999714,53058.237660239996 2025-06-29,21:14:01.000,180,11077155,124725,0,1751231640,13849.900797099988,-48.35498792999715,53058.20272464 2025-06-29,21:14:02.000,180,11077192,124005,0,1751231641,13849.974896509993,-48.326791409999714,53058.19573752001 2025-06-29,21:14:03.000,180,11077137,123925,0,1751231642,13850.082677469989,-48.38318445000186,53058.19573752001 2025-06-29,21:14:04.000,180,11077174,124645,0,1751231643,13850.129831639999,-48.39023358000122,53058.21669888001 2025-06-29,21:14:05.000,180,11077143,124245,0,1751231644,13850.25108522,-48.42547922999802,53058.25163448 2025-06-29,21:14:06.000,180,11077221,123925,0,1751231645,13850.358866179995,-48.43252835999738,53058.272595840004 2025-06-29,21:14:07.000,180,11077168,123885,0,1751231646,13850.40602034999,-48.47482314000081,53058.27958296 2025-06-29,21:14:08.000,180,11077228,123645,0,1751231647,13850.51380131,-48.48187227000017,53058.28657008001 2025-06-29,21:14:09.000,180,11077208,123645,0,1751231648,13850.560955479996,-48.52416704999632,53058.405351119996 2025-06-29,21:14:10.000,180,11077120,123885,0,1751231649,13850.59463703,-48.503019659998245,53058.37041552 2025-06-29,21:14:11.000,180,11077170,123844,0,1751231650,13850.709154299991,-48.503019659998245,53058.31451856001 2025-06-29,21:14:12.000,180,11077151,124005,0,1751231651,13850.803462639997,-48.51711791999696,53058.36342840001 2025-06-29,21:14:13.000,180,11077147,124005,0,1751231652,13850.938188840002,-48.559412700000394,53058.398364 2025-06-29,21:14:14.000,180,11077119,124005,0,1751231653,13850.992079319993,-48.51711791999696,53058.41932536 2025-06-29,21:14:15.000,180,11077170,123685,0,1751231654,13851.147014449998,-48.503019659998245,53058.53111928001 2025-06-29,21:14:16.000,180,11077155,123805,0,1751231655,13851.275004339994,-48.488921399999526,53058.53111928001 2025-06-29,21:14:17.000,180,11077137,123565,0,1751231656,13851.355840059994,-48.439577489996736,53058.607977600004 2025-06-29,21:14:18.000,180,11077140,124045,0,1751231657,13851.396257919994,-48.41843009999866,53058.628938960006 2025-06-29,21:14:19.000,180,11077131,124005,0,1751231658,13851.477093639995,-48.42547922999802,53058.61496472 2025-06-29,21:14:20.000,180,11077132,123885,0,1751231659,13851.557929359995,-48.39023358000122,53058.607977600004 2025-06-29,21:14:21.000,180,11077128,123765,0,1751231660,13851.68591924999,-48.39023358000122,53058.6429132 2025-06-29,21:14:22.000,180,11077192,124005,0,1751231661,13851.81390914,-48.34793879999779,53058.67086168001 2025-06-29,21:14:23.000,180,11077165,123645,0,1751231662,13851.921690099996,-48.38318445000186,53058.75470712 2025-06-29,21:14:24.000,180,11077185,123965,0,1751231663,13852.029471059992,-48.36908618999587,53058.76868136001 2025-06-29,21:14:25.000,180,11077188,123765,0,1751231664,13852.177669880002,-48.37613531999523,53058.81060408 2025-06-29,21:14:26.000,180,11077155,124005,0,1751231665,13852.298923459988,-48.34088966999843,53058.85951392 2025-06-29,21:14:27.000,180,11077147,123885,0,1751231666,13852.352813939993,-48.36908618999587,53058.85951392 2025-06-29,21:14:28.000,180,11077132,123645,0,1751231667,13852.447122279998,-48.38318445000186,53058.90143664 2025-06-29,21:14:29.000,180,11077138,123965,0,1751231668,13852.507749069999,-48.37613531999523,53058.964320720006 2025-06-29,21:14:30.000,180,11077142,124165,0,1751231669,13852.608793719999,-48.326791409999714,53059.02021768 2025-06-29,21:14:31.000,180,11077125,123885,0,1751231670,13852.655947889994,-48.34088966999843,53058.97829496 2025-06-29,21:14:32.000,180,11077149,123645,0,1751231671,13852.77046516,-48.37613531999523,53059.062140400005 2025-06-29,21:14:33.000,180,11077169,124045,0,1751231672,13852.83109195,-48.36908618999587,53059.10406312001 2025-06-29,21:14:34.000,180,11077131,123844,0,1751231673,13852.82435563999,-48.37613531999523,53059.17393432001 2025-06-29,21:14:35.000,180,11077125,123885,0,1751231674,13852.87150981,-48.38318445000186,53059.159960080004 2025-06-29,21:14:36.000,180,11077137,124165,0,1751231675,13852.91192767,-48.4113809699993,53059.26476688 2025-06-29,21:14:37.000,180,11077220,123965,0,1751231676,13852.92540028999,-48.47482314000081,53059.32066384001 2025-06-29,21:14:38.000,180,11077102,123844,0,1751231677,13852.91192767,-48.46072488000209,53059.348612320005 2025-06-29,21:14:39.000,180,11077163,123805,0,1751231678,13852.97255446,-48.510068789997604,53059.42547064 2025-06-29,21:14:40.000,180,11077138,123645,0,1751231679,13852.979290769996,-48.51711791999696,53059.52329032 2025-06-29,21:14:41.000,180,11077183,124085,0,1751231680,13852.97255446,-48.552363570001035,53059.495341840004 2025-06-29,21:14:42.000,180,11077132,124045,0,1751231681,13853.03318125,-48.545314440001675,53059.47438048 2025-06-29,21:14:43.000,180,11077148,124085,0,1751231682,13853.03318125,-48.552363570001035,53059.48835472001 2025-06-29,21:14:44.000,180,11077185,124645,0,1751231683,13853.100544349996,-48.545314440001675,53059.59316152 2025-06-29,21:14:45.000,180,11077174,124165,0,1751231684,13853.114016970001,-48.53121617999568,53059.62809712001 2025-06-29,21:14:46.000,180,11077169,123885,0,1751231685,13853.154434830001,-48.56646182999975,53059.64207136 2025-06-29,21:14:47.000,180,11077189,124005,0,1751231686,13853.208325309992,-48.552363570001035,53059.663032720004 2025-06-29,21:14:48.000,180,11077176,123765,0,1751231687,13853.248743169992,-48.552363570001035,53059.6909812 2025-06-29,21:14:49.000,180,11077186,124005,0,1751231688,13853.336315200002,-48.552363570001035,53059.79578800001 2025-06-29,21:14:50.000,180,11077125,124005,0,1751231689,13853.430623539993,-48.552363570001035,53059.80976224 2025-06-29,21:14:51.000,180,11077144,123805,0,1751231690,13853.491250329993,-48.52416704999632,53059.83771072 2025-06-29,21:14:52.000,180,11077203,124005,0,1751231691,13853.565349739998,-48.559412700000394,53059.8656592 2025-06-29,21:14:53.000,180,11077207,123965,0,1751231692,13853.632712839993,-48.510068789997604,53059.88662056 2025-06-29,21:14:54.000,180,11077174,123925,0,1751231693,13853.673130699994,-48.53121617999568,53059.91456904 2025-06-29,21:14:55.000,180,11077194,124365,0,1751231694,13853.733757489994,-48.510068789997604,53059.99142736001 2025-06-29,21:14:56.000,180,11077172,123805,0,1751231695,13853.807856899999,-48.453675749995455,53060.03335008 2025-06-29,21:14:57.000,180,11077217,123844,0,1751231696,13853.88869262,-48.46777401000145,53060.0752728 2025-06-29,21:14:58.000,180,11077142,124005,0,1751231697,13853.956055719995,-48.40433183999994,53060.138156880006 2025-06-29,21:14:59.000,180,11077179,124205,0,1751231698,13854.036891439995,-48.36203705999651,53060.12418264 2025-06-29,21:15:00.000,180,11077139,123925,0,1751231699,13854.158145019996,-48.326791409999714,53060.18007960001 2025-06-29,21:15:01.000,180,11077202,123765,0,1751231700,13854.218771809996,-48.277447499996924,53060.22200232 2025-06-29,21:15:02.000,180,11077171,123765,0,1751231701,13854.292871220001,-48.24220185000013,53060.26392504 2025-06-29,21:15:03.000,180,11077138,123605,0,1751231702,13854.420861109997,-48.20695619999606,53060.284886400004 2025-06-29,21:15:04.000,180,11077190,123925,0,1751231703,13854.481487899997,-48.22810359000141,53060.354757600006 2025-06-29,21:15:05.000,180,11077174,123805,0,1751231704,13854.602741479997,-48.19285793999734,53060.36174472 2025-06-29,21:15:06.000,180,11077185,123725,0,1751231705,13854.676840890002,-48.1999070699967,53060.42462880001 2025-06-29,21:15:07.000,180,11077207,123805,0,1751231706,13854.777885539988,-48.214005329995416,53060.37571896001 2025-06-29,21:15:08.000,180,11077157,123965,0,1751231707,13854.872193879994,-48.1646614199999,53060.43161592 2025-06-29,21:15:09.000,180,11077161,124045,0,1751231708,13854.912611739994,-48.17171054999926,53060.46655152001 2025-06-29,21:15:10.000,180,11077162,124005,0,1751231709,13855.04060162999,-48.17875967999862,53060.50847424 2025-06-29,21:15:11.000,180,11077217,123725,0,1751231710,13855.155118899995,-48.17875967999862,53060.571358320005 2025-06-29,21:15:12.000,180,11077194,123965,0,1751231711,13855.24269092999,-48.18580880999798,53060.55738408 2025-06-29,21:15:13.000,180,11077176,124045,0,1751231712,13855.377417129996,-48.18580880999798,53060.63424240001 2025-06-29,21:15:14.000,180,11077182,124445,0,1751231713,13855.43130761,-48.18580880999798,53060.67616512 2025-06-29,21:15:15.000,180,11077095,124045,0,1751231714,13855.539088569996,-48.150563160001184,53060.71808784 2025-06-29,21:15:16.000,180,11077247,123844,0,1751231715,13855.619924289997,-48.19285793999734,53060.690139360006 2025-06-29,21:15:17.000,180,11077192,124125,0,1751231716,13855.727705249992,-48.13646489999519,53060.739049200005 2025-06-29,21:15:18.000,180,11077208,124005,0,1751231717,13855.754650490002,-48.12236663999647,53060.82289464 2025-06-29,21:15:19.000,180,11077127,124045,0,1751231718,13855.828749899993,-48.12941576999583,53060.80193328001 2025-06-29,21:15:20.000,180,11077147,124045,0,1751231719,13855.916321930003,-48.03072794999753,53060.843856 2025-06-29,21:15:21.000,180,11077170,123965,0,1751231720,13856.037575509989,-48.00253143000009,53060.94167568 2025-06-29,21:15:22.000,180,11077219,123925,0,1751231721,13856.037575509989,-47.98138404000201,53060.94866280001 2025-06-29,21:15:23.000,180,11077163,124005,0,1751231722,13856.138620159989,-47.88974534999579,53061.01154688 2025-06-29,21:15:24.000,180,11077199,124325,0,1751231723,13856.226192189999,-47.8192540500022,53061.10936656 2025-06-29,21:15:25.000,180,11077129,124045,0,1751231724,13856.293555289994,-47.812204919995565,53061.13731504001 2025-06-29,21:15:26.000,180,11077215,124325,0,1751231725,13856.40133624999,-47.741713620001974,53061.16526352001 2025-06-29,21:15:27.000,180,11077188,124165,0,1751231726,13856.44175410999,-47.67122232000111,53061.20019912 2025-06-29,21:15:28.000,180,11077193,124245,0,1751231727,13856.60342554999,-47.60073102000024,53061.1582764 2025-06-29,21:15:29.000,180,11077155,124045,0,1751231728,13856.65057972,-47.55138710999745,53061.193212000006 2025-06-29,21:15:30.000,180,11077205,123965,0,1751231729,13856.758360679996,-47.4949940699953,53061.22116048 2025-06-29,21:15:31.000,180,11077149,124005,0,1751231730,13856.859405329997,-47.445650159999786,53061.22116048 2025-06-29,21:15:32.000,180,11077198,123805,0,1751231731,13856.913295810002,-47.41745364000235,53061.34692864 2025-06-29,21:15:33.000,180,11077223,123844,0,1751231732,13856.980658909997,-47.36810972999956,53061.38186424001 2025-06-29,21:15:34.000,180,11077203,123965,0,1751231733,13857.034549390002,-47.30466755999805,53061.44474832 2025-06-29,21:15:35.000,180,11077153,123844,0,1751231734,13857.108648799993,-47.29761842999869,53061.507632400004 2025-06-29,21:15:36.000,180,11077177,123965,0,1751231735,13857.162539279998,-47.30466755999805,53061.528593760006 2025-06-29,21:15:37.000,180,11077217,124005,0,1751231736,13857.189484519993,-47.29761842999869,53061.51461952 2025-06-29,21:15:38.000,180,11077150,124205,0,1751231737,13857.223166069998,-47.32581494999613,53061.54955512001 2025-06-29,21:15:39.000,180,11077204,124125,0,1751231738,13857.250111309993,-47.34696234000148,53061.626413440004 2025-06-29,21:15:40.000,180,11077168,123565,0,1751231739,13857.270320239993,-47.33991321000212,53061.65436192 2025-06-29,21:15:41.000,180,11077148,124205,0,1751231740,13857.256847619989,-47.35401147000084,53061.71724600001 2025-06-29,21:15:42.000,180,11077189,124045,0,1751231741,13857.243374999998,-47.43155190000107,53061.73820736001 2025-06-29,21:15:43.000,180,11077138,124165,0,1751231742,13857.263583929998,-47.47384667999722,53061.77314296 2025-06-29,21:15:44.000,180,11077159,123525,0,1751231743,13857.256847619989,-47.55843623999681,53061.75916872 2025-06-29,21:15:45.000,180,11077245,124045,0,1751231744,13857.196220829988,-47.57253449999553,53061.70327176 2025-06-29,21:15:46.000,180,11077148,124165,0,1751231745,13857.202957139998,-47.643025799996394,53061.696284640006 2025-06-29,21:15:47.000,180,11077153,124325,0,1751231746,13857.209693449993,-47.71351709999726,53061.88493688001 2025-06-29,21:15:48.000,180,11077144,124125,0,1751231747,13857.182748209998,-47.74876275000133,53061.87794976 2025-06-29,21:15:49.000,180,11077125,124045,0,1751231748,13857.169275589993,-47.74876275000133,53061.912885360005 2025-06-29,21:15:50.000,180,11077164,124085,0,1751231749,13857.216429759988,-47.79105752999749,53061.94782096 2025-06-29,21:15:51.000,180,11077184,124205,0,1751231750,13857.182748209998,-47.805155789996206,53061.982756560006 2025-06-29,21:15:52.000,180,11077129,124245,0,1751231751,13857.176011899988,-47.875647089997074,53061.96878232 2025-06-29,21:15:53.000,180,11077159,124045,0,1751231752,13857.216429759988,-47.88974534999579,53062.01769216 2025-06-29,21:15:54.000,180,11077187,123885,0,1751231753,13857.189484519993,-47.924990999999864,53062.031666400006 2025-06-29,21:15:55.000,180,11077128,124245,0,1751231754,13857.216429759988,-47.9531875199973,53062.010705040004 2025-06-29,21:15:56.000,180,11077167,124005,0,1751231755,13857.169275589993,-47.94613838999794,53062.010705040004 2025-06-29,21:15:58.000,180,11077138,124125,0,1751231757,13857.115385110003,-47.99548230000073,53061.98974368 2025-06-29,21:15:59.000,180,11077167,124245,0,1751231758,13857.149066659993,-48.051875339995604,53061.97576944001 2025-06-29,21:16:00.000,180,11077196,124365,0,1751231759,13857.209693449993,-48.0659736000016,53062.010705040004 2025-06-29,21:16:01.000,180,11077192,124245,0,1751231760,13857.202957139998,-48.11531750999711,53062.04564064 2025-06-29,21:16:02.000,180,11077147,124485,0,1751231761,13857.223166069998,-48.143514030001825,53062.07358912001 2025-06-29,21:16:03.000,180,11077190,124045,0,1751231762,13857.250111309993,-48.18580880999798,53062.05262776001 2025-06-29,21:16:04.000,180,11077191,124325,0,1751231763,13857.277056549989,-48.24220185000013,53062.12249896001 2025-06-29,21:16:05.000,180,11077167,124405,0,1751231764,13857.371364889994,-48.28449662999628,53062.14346032001 2025-06-29,21:16:06.000,180,11077164,124045,0,1751231765,13857.364628579999,-48.35498792999715,53062.1364732 2025-06-29,21:16:07.000,180,11077200,124005,0,1751231766,13857.425255369999,-48.41843009999866,53062.129486080004 2025-06-29,21:16:08.000,180,11077147,124125,0,1751231767,13857.47914584999,-48.446626619996096,53062.14346032001 2025-06-29,21:16:09.000,180,11077144,124445,0,1751231768,13857.512827399994,-48.552363570001035,53062.15743456 2025-06-29,21:16:10.000,180,11077135,124245,0,1751231769,13857.51956370999,-48.60170747999655,53062.16442168 2025-06-29,21:16:11.000,180,11077183,124445,0,1751231770,13857.492618469994,-48.6581005199987,53062.11551184 2025-06-29,21:16:12.000,180,11077125,124125,0,1751231771,13857.452200609994,-48.735640949998924,53062.18538304 2025-06-29,21:16:13.000,180,11077181,124045,0,1751231772,13857.445464299999,-48.777935730002355,53062.17140880001 2025-06-29,21:16:14.000,180,11077203,124325,0,1751231773,13857.431991679994,-48.82727963999787,53062.19237016001 2025-06-29,21:16:15.000,180,11077115,124285,0,1751231774,13857.378101199989,-48.87662355000066,53062.199357280006 2025-06-29,21:16:16.000,180,11077142,124045,0,1751231775,13857.364628579999,-48.897770939998736,53062.2063444 2025-06-29,21:16:17.000,180,11077167,124405,0,1751231776,13857.337683339989,-48.904820069998095,53062.21333152 2025-06-29,21:16:18.000,180,11077148,123805,0,1751231777,13857.297265479989,-48.94006572000217,53062.28320272 2025-06-29,21:16:19.000,180,11077197,124325,0,1751231778,13857.229902379993,-48.97531136999896,53062.199357280006 2025-06-29,21:16:20.000,180,11077189,123885,0,1751231779,13857.229902379993,-48.98940962999768,53062.25525424 2025-06-29,21:16:21.000,180,11077153,124325,0,1751231780,13857.202957139998,-49.03875354000047,53062.297176960004 2025-06-29,21:16:22.000,180,11077172,124325,0,1751231781,13857.101912489998,-49.05285179999919,53062.26224136 2025-06-29,21:16:23.000,180,11077145,123965,0,1751231782,13857.068230939993,-49.03875354000047,53062.26922848001 2025-06-29,21:16:24.000,180,11077136,124605,0,1751231783,13856.973922600002,-49.01055701999576,53062.2063444 2025-06-29,21:16:25.000,180,11077164,125125,0,1751231784,13857.000867839997,-48.9682622399996,53062.22730576 2025-06-29,21:16:26.000,180,11077166,124925,0,1751231785,13856.987395219992,-48.98940962999768,53062.22730576 2025-06-29,21:16:27.000,180,11077201,124805,0,1751231786,13856.980658909997,-48.97531136999896,53062.18538304 2025-06-29,21:16:28.000,180,11077165,124925,0,1751231787,13856.994131530002,-48.88367268000002,53062.17140880001 2025-06-29,21:16:29.000,180,11077142,125165,0,1751231788,13856.973922600002,-48.82023050999851,53062.199357280006 2025-06-29,21:16:30.000,180,11077151,124765,0,1751231789,13857.007604149992,-48.77088659999572,53062.22031864001 2025-06-29,21:16:31.000,180,11077168,125085,0,1751231790,13856.980658909997,-48.70039530000213,53062.2063444 2025-06-29,21:16:32.000,180,11077132,124205,0,1751231791,13857.007604149992,-48.64400225999998,53062.23429288 2025-06-29,21:16:33.000,180,11077135,124445,0,1751231792,13856.967186289992,-48.538265310002316,53062.1364732 2025-06-29,21:16:34.000,180,11077097,125085,0,1751231793,13856.920032119997,-48.42547922999802,53062.16442168 2025-06-29,21:16:35.000,180,11077154,124165,0,1751231794,13856.940241049997,-48.319742280000355,53062.17140880001 2025-06-29,21:16:36.000,180,11077140,124045,0,1751231795,13856.967186289992,-48.22105446000205,53062.21333152 2025-06-29,21:16:37.000,180,11077185,124325,0,1751231796,13856.980658909997,-48.13646489999519,53062.150447440006 2025-06-29,21:16:38.000,180,11077167,124485,0,1751231797,13856.967186289992,-48.07302273000096,53062.10153760001 2025-06-29,21:16:39.000,180,11077115,124165,0,1751231798,13857.021076769997,-48.00253143000009,53062.07358912001 2025-06-29,21:16:40.000,180,11077168,124325,0,1751231799,13857.014340460002,-47.910892740001145,53062.10852472 2025-06-29,21:16:41.000,180,11077165,124365,0,1751231800,13857.000867839997,-47.83335231000092,53062.09455048 2025-06-29,21:16:42.000,180,11077175,124205,0,1751231801,13856.994131530002,-47.741713620001974,53062.080576240005 2025-06-29,21:16:43.000,180,11077186,124165,0,1751231802,13857.027813079992,-47.66417319000175,53062.066602 2025-06-29,21:16:44.000,180,11077132,124605,0,1751231803,13857.007604149992,-47.55843623999681,53062.04564064 2025-06-29,21:16:45.000,180,11077171,124325,0,1751231804,13857.021076769997,-47.509092330001295,53062.10153760001 2025-06-29,21:16:46.000,180,11077131,124565,0,1751231805,13857.007604149992,-47.43860103000043,53062.07358912001 2025-06-29,21:16:47.000,180,11077141,124525,0,1751231806,13857.007604149992,-47.36810972999956,53062.08756336 2025-06-29,21:16:48.000,180,11077168,124645,0,1751231807,13856.946977359992,-47.2482745199959,53062.09455048 2025-06-29,21:16:49.000,180,11077169,124445,0,1751231808,13856.926768429992,-47.19188148000103,53062.03865352 2025-06-29,21:16:50.000,180,11077113,124525,0,1751231809,13856.879614259997,-47.09319365999545,53062.031666400006 2025-06-29,21:16:51.000,180,11077148,124525,0,1751231810,13856.832460090001,-47.008604099995864,53061.96878232 2025-06-29,21:16:52.000,180,11077137,124645,0,1751231811,13856.812251160001,-46.89581801999884,53062.00371792001 2025-06-29,21:16:53.000,180,11077191,124125,0,1751231812,13856.778569609996,-46.83942497999669,53061.98974368 2025-06-29,21:16:54.000,180,11077123,124365,0,1751231813,13856.738151749996,-46.73368802999903,53061.9967308 2025-06-29,21:16:55.000,180,11077176,124485,0,1751231814,13856.664052339991,-46.67024585999752,53061.97576944001 2025-06-29,21:16:56.000,180,11077145,124445,0,1751231815,13856.637107099996,-46.61385281999537,53062.05961488 2025-06-29,21:16:57.000,180,11077226,124325,0,1751231816,13856.596689239996,-46.56450890999986,53062.01769216 2025-06-29,21:16:58.000,180,11077162,124445,0,1751231817,13856.596689239996,-46.47991935000027,53061.961795200004 2025-06-29,21:16:59.000,180,11077140,124285,0,1751231818,13856.556271379995,-46.416477179998765,53062.00371792001 2025-06-29,21:17:00.000,180,11077168,124605,0,1751231819,13856.52932614,-46.423526309998124,53062.03865352 2025-06-29,21:17:01.000,180,11077186,124285,0,1751231820,13856.50238089999,-46.416477179998765,53061.97576944001 2025-06-29,21:17:02.000,180,11077178,124365,0,1751231821,13856.475435659995,-46.38123153000197,53061.94083384 2025-06-29,21:17:03.000,180,11077159,124525,0,1751231822,13856.48890828,-46.374182399995334,53061.9268596 2025-06-29,21:17:04.000,180,11077119,124645,0,1751231823,13856.50911721,-46.409428049999406,53061.93384672001 2025-06-29,21:17:05.000,180,11077122,124605,0,1751231824,13856.569744,-46.416477179998765,53061.97576944001 2025-06-29,21:17:06.000,180,11077138,124605,0,1751231825,13856.58321661999,-46.416477179998765,53061.9967308 2025-06-29,21:17:07.000,180,11077147,124565,0,1751231826,13856.569744,-46.50106673999835,53061.94782096 2025-06-29,21:17:08.000,180,11077170,124725,0,1751231827,13856.616898169996,-46.51516499999707,53061.90589824001 2025-06-29,21:17:09.000,180,11077226,124605,0,1751231828,13856.67078865,-46.56450890999986,53061.91987248 2025-06-29,21:17:10.000,180,11077112,124445,0,1751231829,13856.724679129991,-46.62090195000201,53061.961795200004 2025-06-29,21:17:11.000,180,11077185,124365,0,1751231830,13856.825723779992,-46.62795108000137,53061.94782096 2025-06-29,21:17:12.000,180,11077149,124445,0,1751231831,13856.818987469997,-46.62090195000201,53061.912885360005 2025-06-29,21:17:13.000,180,11077151,124725,0,1751231832,13856.866141639992,-46.67729498999688,53061.87096264 2025-06-29,21:17:14.000,180,11077120,124285,0,1751231833,13856.920032119997,-46.599754559996654,53061.85000128 2025-06-29,21:17:15.000,180,11077135,124525,0,1751231834,13856.960449979997,-46.6561475999988,53061.815065680006 2025-06-29,21:17:16.000,180,11077179,124765,0,1751231835,13856.940241049997,-46.585656299997936,53061.80807856001 2025-06-29,21:17:17.000,180,11077153,124405,0,1751231836,13856.960449979997,-46.599754559996654,53061.794104320004 2025-06-29,21:17:18.000,180,11077127,124645,0,1751231837,13856.994131530002,-46.52221412999643,53061.78711720001 2025-06-29,21:17:19.000,180,11077194,124205,0,1751231838,13857.027813079992,-46.47991935000027,53061.794104320004 2025-06-29,21:17:20.000,180,11077119,124565,0,1751231839,13856.994131530002,-46.47991935000027,53061.794104320004 2025-06-29,21:17:21.000,180,11077199,124525,0,1751231840,13856.980658909997,-46.39532979000069,53061.7521816 2025-06-29,21:17:22.000,180,11077174,124445,0,1751231841,13857.027813079992,-46.33893674999854,53061.8220528 2025-06-29,21:17:23.000,180,11077195,124405,0,1751231842,13857.048022009993,-46.24729805999959,53061.7521816 2025-06-29,21:17:24.000,180,11077132,124525,0,1751231843,13857.048022009993,-46.16975762999937,53061.76615584001 2025-06-29,21:17:25.000,180,11077138,124405,0,1751231844,13857.108648799993,-46.16975762999937,53061.76615584001 2025-06-29,21:17:26.000,180,11077156,124645,0,1751231845,13857.101912489998,-46.09221719999914,53061.70327176 2025-06-29,21:17:27.000,180,11077173,124365,0,1751231846,13857.115385110003,-46.08516806999978,53061.78711720001 2025-06-29,21:17:28.000,180,11077106,124885,0,1751231847,13857.108648799993,-46.02877502999763,53061.82903992 2025-06-29,21:17:29.000,180,11077142,124485,0,1751231848,13857.128857729993,-46.014676769998914,53061.8220528 2025-06-29,21:17:30.000,180,11077132,124525,0,1751231849,13857.149066659993,-46.014676769998914,53061.863975520006 2025-06-29,21:17:31.000,180,11077182,124725,0,1751231850,13857.209693449993,-46.03582415999699,53061.80109144 2025-06-29,21:17:32.000,180,11077150,124725,0,1751231851,13857.243374999998,-46.02172589999827,53061.83602704001 2025-06-29,21:17:33.000,180,11077157,124725,0,1751231852,13857.263583929998,-46.064020680001704,53061.87794976 2025-06-29,21:17:34.000,180,11077156,124645,0,1751231853,13857.351155959994,-46.07106981000106,53061.87794976 2025-06-29,21:17:35.000,180,11077151,124765,0,1751231854,13857.41851905999,-46.134511979995295,53061.91987248 2025-06-29,21:17:36.000,180,11077161,124645,0,1751231855,13857.452200609994,-46.197954149996804,53061.91987248 2025-06-29,21:17:37.000,180,11077182,124685,0,1751231856,13857.512827399994,-46.25434718999895,53061.89891112 2025-06-29,21:17:38.000,180,11077181,124765,0,1751231857,13857.533036329995,-46.3459858799979,53061.912885360005 2025-06-29,21:17:39.000,180,11077173,124645,0,1751231858,13857.613872049995,-46.39532979000069,53062.05262776001 2025-06-29,21:17:40.000,180,11077099,124845,0,1751231859,13857.62734467,-46.458771960002196,53061.982756560006 2025-06-29,21:17:41.000,180,11077122,124845,0,1751231860,13857.58692681,-46.43057543999748,53062.05961488 2025-06-29,21:17:42.000,180,11077202,124725,0,1751231861,13857.64081728999,-46.52926325999579,53062.04564064 2025-06-29,21:17:43.000,180,11077187,124685,0,1751231862,13857.6475536,-46.54336152000178,53062.031666400006 2025-06-29,21:17:44.000,180,11077165,124725,0,1751231863,13857.613872049995,-46.599754559996654,53062.02467928001 2025-06-29,21:17:45.000,180,11077108,124725,0,1751231864,13857.58692681,-46.649098469999444,53062.07358912001 2025-06-29,21:17:46.000,180,11077148,124805,0,1751231865,13857.533036329995,-46.67729498999688,53062.08756336 2025-06-29,21:17:47.000,180,11077144,124565,0,1751231866,13857.49935477999,-46.66319672999816,53062.080576240005 2025-06-29,21:17:48.000,180,11077112,124445,0,1751231867,13857.465673229999,-46.6561475999988,53062.22031864001 2025-06-29,21:17:49.000,180,11077137,124685,0,1751231868,13857.411782749994,-46.642049340000085,53062.22730576 2025-06-29,21:17:50.000,180,11077177,124965,0,1751231869,13857.405046439999,-46.62090195000201,53062.16442168 2025-06-29,21:17:51.000,180,11077118,124645,0,1751231870,13857.371364889994,-46.635000210000726,53062.24128000001 2025-06-29,21:17:52.000,180,11077174,124685,0,1751231871,13857.304001789998,-46.60680368999601,53062.23429288 2025-06-29,21:17:53.000,180,11077186,124645,0,1751231872,13857.263583929998,-46.5574597800005,53062.31115120001 2025-06-29,21:17:54.000,180,11077099,124645,0,1751231873,13857.149066659993,-46.49401760999899,53062.26922848001 2025-06-29,21:17:55.000,180,11077134,124685,0,1751231874,13857.074967250002,-46.50106673999835,53062.297176960004 2025-06-29,21:17:56.000,180,11077173,124885,0,1751231875,13857.041285699997,-46.48696847999963,53062.22730576 2025-06-29,21:17:57.000,180,11077146,124845,0,1751231876,13856.980658909997,-46.423526309998124,53062.18538304 2025-06-29,21:17:58.000,180,11077162,124685,0,1751231877,13856.960449979997,-46.39532979000069,53062.178395920004 2025-06-29,21:17:59.000,180,11077085,124685,0,1751231878,13856.980658909997,-46.40237892000005,53062.24128000001 2025-06-29,21:18:00.000,180,11077140,124685,0,1751231879,13856.946977359992,-46.43762456999684,53062.16442168 2025-06-29,21:18:01.000,180,11077120,124765,0,1751231880,13856.906559499992,-46.416477179998765,53062.1364732 2025-06-29,21:18:02.000,180,11077111,124965,0,1751231881,13856.893086880002,-46.38828066000133,53062.14346032001 2025-06-29,21:18:03.000,180,11077169,124805,0,1751231882,13856.933504740002,-46.374182399995334,53062.19237016001 2025-06-29,21:18:04.000,180,11077114,124805,0,1751231883,13856.879614259997,-46.33893674999854,53062.199357280006 2025-06-29,21:18:05.000,180,11077170,124765,0,1751231884,13856.879614259997,-46.38123153000197,53062.14346032001 2025-06-29,21:18:06.000,180,11077204,124605,0,1751231885,13856.886350569992,-46.33188761999918,53062.178395920004 2025-06-29,21:18:07.000,180,11077160,124765,0,1751231886,13856.832460090001,-46.374182399995334,53062.09455048 2025-06-29,21:18:08.000,180,11077147,124805,0,1751231887,13856.785305919992,-46.423526309998124,53062.11551184 2025-06-29,21:18:09.000,180,11077115,124725,0,1751231888,13856.771833300001,-46.416477179998765,53062.05262776001 2025-06-29,21:18:10.000,180,11077186,125005,0,1751231889,13856.785305919992,-46.465821090001555,53062.12249896001 2025-06-29,21:18:11.000,180,11077169,124725,0,1751231890,13856.738151749996,-46.536312389995146,53062.09455048 2025-06-29,21:18:12.000,180,11077146,124805,0,1751231891,13856.738151749996,-46.55041065000114,53062.12249896001 2025-06-29,21:18:13.000,180,11077158,124685,0,1751231892,13856.731415440001,-46.55041065000114,53062.12249896001 2025-06-29,21:18:14.000,180,11077153,124325,0,1751231893,13856.657316029996,-46.61385281999537,53062.10153760001 2025-06-29,21:18:15.000,180,11077158,124725,0,1751231894,13856.63037079,-46.62090195000201,53062.10852472 2025-06-29,21:18:16.000,180,11077165,124765,0,1751231895,13856.52258982999,-46.599754559996654,53062.08756336 2025-06-29,21:18:17.000,180,11077167,124765,0,1751231896,13856.42828149,-46.61385281999537,53062.11551184 2025-06-29,21:18:18.000,180,11077155,124645,0,1751231897,13856.414808869995,-46.635000210000726,53062.09455048 2025-06-29,21:18:19.000,180,11077166,124725,0,1751231898,13856.40133624999,-46.635000210000726,53062.08756336 2025-06-29,21:18:20.000,180,11077166,124605,0,1751231899,13856.32050052999,-46.62090195000201,53062.11551184 2025-06-29,21:18:21.000,180,11077098,124565,0,1751231900,13856.32723684,-46.599754559996654,53062.09455048 2025-06-29,21:18:22.000,180,11077105,124525,0,1751231901,13856.293555289994,-46.61385281999537,53062.10153760001 2025-06-29,21:18:23.000,180,11077176,124645,0,1751231902,13856.253137429994,-46.61385281999537,53062.08756336 2025-06-29,21:18:24.000,180,11077156,124485,0,1751231903,13856.158829089989,-46.62090195000201,53062.09455048 2025-06-29,21:18:25.000,180,11077161,124605,0,1751231904,13856.071257059994,-46.62090195000201,53062.04564064 2025-06-29,21:18:26.000,180,11077119,124325,0,1751231905,13856.010630269993,-46.60680368999601,53061.9967308 2025-06-29,21:18:27.000,180,11077111,124525,0,1751231906,13855.909585619993,-46.57155803999922,53062.01769216 2025-06-29,21:18:28.000,180,11077149,123965,0,1751231907,13855.848958829993,-46.57155803999922,53062.02467928001 2025-06-29,21:18:29.000,180,11077177,124405,0,1751231908,13855.842222519997,-46.56450890999986,53061.982756560006 2025-06-29,21:18:30.000,180,11077156,124205,0,1751231909,13855.795068350002,-46.57155803999922,53061.982756560006 2025-06-29,21:18:31.000,180,11077124,124245,0,1751231910,13855.734441560002,-46.5574597800005,53061.94782096 2025-06-29,21:18:32.000,180,11077129,124405,0,1751231911,13855.694023700002,-46.57155803999922,53061.891924 2025-06-29,21:18:33.000,180,11077168,123965,0,1751231912,13855.640133219997,-46.5574597800005,53061.9268596 2025-06-29,21:18:34.000,180,11077119,124045,0,1751231913,13855.566033809991,-46.60680368999601,53061.9268596 2025-06-29,21:18:35.000,180,11077203,124325,0,1751231914,13855.572770120001,-46.62090195000201,53061.90589824001 2025-06-29,21:18:36.000,180,11077129,124525,0,1751231915,13855.498670709996,-46.62795108000137,53061.891924 2025-06-29,21:18:37.000,180,11077123,124165,0,1751231916,13855.45151654,-46.649098469999444,53061.94083384 2025-06-29,21:18:38.000,180,11077131,124285,0,1751231917,13855.424571299991,-46.649098469999444,53061.912885360005 2025-06-29,21:18:39.000,180,11077135,124445,0,1751231918,13855.377417129996,-46.66319672999816,53061.91987248 2025-06-29,21:18:40.000,180,11077189,124525,0,1751231919,13855.336999269995,-46.68434411999624,53061.89891112 2025-06-29,21:18:41.000,180,11077159,124685,0,1751231920,13855.276372479995,-46.68434411999624,53061.843014160004 2025-06-29,21:18:42.000,180,11077116,124245,0,1751231921,13855.296581409995,-46.698442380002234,53061.815065680006 2025-06-29,21:18:43.000,180,11077150,124525,0,1751231922,13855.24942724,-46.6913932499956,53061.80109144 2025-06-29,21:18:44.000,180,11077156,124645,0,1751231923,13855.24942724,-46.698442380002234,53061.80109144 2025-06-29,21:18:45.000,180,11077122,124565,0,1751231924,13855.256163549995,-46.73368802999903,53061.76615584001 2025-06-29,21:18:46.000,180,11077109,124325,0,1751231925,13855.24942724,-46.66319672999816,53061.78013008 2025-06-29,21:18:47.000,180,11077119,124685,0,1751231926,13855.256163549995,-46.66319672999816,53061.78013008 2025-06-29,21:18:48.000,180,11077100,124485,0,1751231927,13855.316790339995,-46.698442380002234,53061.77314296 2025-06-29,21:18:49.000,180,11077109,124445,0,1751231928,13855.37068082,-46.635000210000726,53061.78013008 2025-06-29,21:18:50.000,180,11077170,124245,0,1751231929,13855.438043919996,-46.635000210000726,53061.76615584001 2025-06-29,21:18:51.000,180,11077155,124285,0,1751231930,13855.47172547,-46.62090195000201,53061.78013008 2025-06-29,21:18:52.000,180,11077140,124165,0,1751231931,13855.4919344,-46.635000210000726,53061.73820736001 2025-06-29,21:18:53.000,180,11077163,124445,0,1751231932,13855.525615949991,-46.599754559996654,53061.7521816 2025-06-29,21:18:54.000,180,11077137,124405,0,1751231933,13855.552561190001,-46.57155803999922,53061.78711720001 2025-06-29,21:18:55.000,180,11077133,124205,0,1751231934,13855.552561190001,-46.51516499999707,53061.76615584001 2025-06-29,21:18:56.000,180,11077133,124325,0,1751231935,13855.579506429996,-46.52221412999643,53061.76615584001 2025-06-29,21:18:57.000,180,11077148,124605,0,1751231936,13855.579506429996,-46.47991935000027,53061.78711720001 2025-06-29,21:18:58.000,180,11077106,124285,0,1751231937,13855.566033809991,-46.48696847999963,53061.843014160004 2025-06-29,21:18:59.000,180,11077157,124485,0,1751231938,13855.539088569996,-46.458771960002196,53061.843014160004 2025-06-29,21:19:00.000,180,11077131,124325,0,1751231939,13855.518879639996,-46.416477179998765,53061.85698840001 2025-06-29,21:19:01.000,180,11077140,124445,0,1751231940,13855.485198089991,-46.458771960002196,53061.863975520006 2025-06-29,21:19:02.000,180,11077164,124285,0,1751231941,13855.478461779996,-46.43057543999748,53061.93384672001 2025-06-29,21:19:03.000,180,11077132,124605,0,1751231942,13855.424571299991,-46.43762456999684,53061.863975520006 2025-06-29,21:19:04.000,180,11077137,124485,0,1751231943,13855.397626059996,-46.423526309998124,53061.85000128 2025-06-29,21:19:05.000,180,11077160,124525,0,1751231944,13855.31005403,-46.458771960002196,53061.843014160004 2025-06-29,21:19:06.000,180,11077107,124645,0,1751231945,13855.26289985999,-46.4446736999962,53061.8220528 2025-06-29,21:19:07.000,180,11077169,124285,0,1751231946,13855.22248199999,-46.50811586999771,53061.85000128 2025-06-29,21:19:08.000,180,11077173,125245,0,1751231947,13855.16185520999,-46.5574597800005,53061.88493688001 2025-06-29,21:19:09.000,180,11077178,125085,0,1751231948,13855.094492109994,-46.585656299997936,53061.83602704001 2025-06-29,21:19:10.000,180,11077129,125405,0,1751231949,13854.946293289999,-46.66319672999816,53061.863975520006 2025-06-29,21:19:11.000,180,11077112,125245,0,1751231950,13854.872193879994,-46.68434411999624,53061.87096264 2025-06-29,21:19:12.000,180,11077121,125285,0,1751231951,13854.798094469988,-46.75483541999711,53061.80807856001 2025-06-29,21:19:13.000,180,11077162,125445,0,1751231952,13854.750940299993,-46.79008107000118,53061.83602704001 2025-06-29,21:19:14.000,180,11077150,125125,0,1751231953,13854.676840890002,-46.83942497999669,53061.78013008 2025-06-29,21:19:15.000,180,11077146,125285,0,1751231954,13854.616214100002,-46.91696540999692,53061.7521816 2025-06-29,21:19:16.000,180,11077145,125165,0,1751231955,13854.515169450002,-46.91696540999692,53061.76615584001 2025-06-29,21:19:17.000,180,11077155,125125,0,1751231956,13854.494960520002,-46.95926019000035,53061.80109144 2025-06-29,21:19:18.000,180,11077112,125285,0,1751231957,13854.447806349992,-47.01565322999522,53061.77314296 2025-06-29,21:19:19.000,180,11077142,125005,0,1751231958,13854.373706940001,-47.008604099995864,53061.78013008 2025-06-29,21:19:20.000,180,11077121,125285,0,1751231959,13854.313080150001,-47.07909539999673,53061.78013008 2025-06-29,21:19:21.000,180,11077187,125245,0,1751231960,13854.17161764,-47.07909539999673,53061.71724600001 2025-06-29,21:19:22.000,180,11077131,124285,0,1751231961,13854.057100369995,-47.1143410500008,53061.6823104 2025-06-29,21:19:23.000,180,11077153,124685,0,1751231962,13853.90890155,-47.12139018000016,53061.6823104 2025-06-29,21:19:24.000,180,11077135,124685,0,1751231963,13853.774175349994,-47.1495866999976,53061.647374800006 2025-06-29,21:19:25.000,180,11077085,125325,0,1751231964,13853.632712839993,-47.170734089995676,53061.57051648001 2025-06-29,21:19:26.000,180,11077134,124525,0,1751231965,13853.471041399993,-47.18483235000167,53061.542568 2025-06-29,21:19:27.000,180,11077151,124445,0,1751231966,13853.322842579997,-47.20597973999975,53061.49365816 2025-06-29,21:19:28.000,180,11077160,124565,0,1751231967,13853.154434830001,-47.15663582999696,53061.479683920006 2025-06-29,21:19:29.000,180,11077130,124285,0,1751231968,13853.039917559996,-47.15663582999696,53061.39583848 2025-06-29,21:19:30.000,180,11077153,124645,0,1751231969,13852.88498242999,-47.14253756999824,53061.409812720005 2025-06-29,21:19:31.000,180,11077133,124685,0,1751231970,13852.72331098999,-47.057948009998654,53061.409812720005 2025-06-29,21:19:32.000,180,11077152,124565,0,1751231971,13852.568375859999,-47.07204626999737,53061.35391576001 2025-06-29,21:19:33.000,180,11077184,124565,0,1751231972,13852.453858589994,-47.043849749999936,53061.33295440001 2025-06-29,21:19:34.000,180,11077162,124445,0,1751231973,13852.278714530003,-47.008604099995864,53061.26308320001 2025-06-29,21:19:35.000,180,11077126,124485,0,1751231974,13852.137252020002,-46.96630931999971,53061.20718624 2025-06-29,21:19:36.000,180,11077141,124365,0,1751231975,13851.928426409992,-47.008604099995864,53061.172250640004 2025-06-29,21:19:37.000,180,11077166,124645,0,1751231976,13851.786963899991,-46.96630931999971,53061.13032792 2025-06-29,21:19:38.000,180,11077167,124525,0,1751231977,13851.66571031999,-46.94516193000163,53061.09539232001 2025-06-29,21:19:39.000,180,11077151,124205,0,1751231978,13851.517511499995,-46.95926019000035,53061.10237944 2025-06-29,21:19:40.000,180,11077158,124405,0,1751231979,13851.369312679999,-46.97335844999907,53061.01853400001 2025-06-29,21:19:41.000,180,11077129,124605,0,1751231980,13851.200904929989,-46.97335844999907,53060.99058552 2025-06-29,21:19:42.000,180,11077115,124965,0,1751231981,13851.005551939998,-46.97335844999907,53060.96962416001 2025-06-29,21:19:43.000,180,11077163,124685,0,1751231982,13850.857353120002,-47.001554969996505,53060.89975296001 2025-06-29,21:19:44.000,180,11077100,124485,0,1751231983,13850.722626919996,-46.94516193000163,53060.87879160001 2025-06-29,21:19:45.000,180,11077144,124445,0,1751231984,13850.587900719991,-46.93106366999564,53060.81590752 2025-06-29,21:19:46.000,180,11077112,124285,0,1751231985,13850.45317452,-46.88876888999948,53060.857830240006 2025-06-29,21:19:47.000,180,11077116,124805,0,1751231986,13850.338657249995,-46.867621500001405,53060.82289464 2025-06-29,21:19:48.000,180,11077153,124405,0,1751231987,13850.197194739994,-46.79713020000054,53060.7739848 2025-06-29,21:19:49.000,180,11077084,124565,0,1751231988,13850.042259609989,-46.832375849997334,53060.68315224001 2025-06-29,21:19:50.000,180,11077135,124445,0,1751231989,13849.988369129998,-46.775982809995185,53060.669178000004 2025-06-29,21:19:51.000,180,11077135,124605,0,1751231990,13849.880588169988,-46.79008107000118,53060.68315224001 2025-06-29,21:19:52.000,180,11077127,124645,0,1751231991,13849.833433999993,-46.775982809995185,53060.59231968001 2025-06-29,21:19:53.000,180,11077165,124725,0,1751231992,13849.732389349992,-46.75483541999711,53060.501487120004 2025-06-29,21:19:54.000,180,11077122,124685,0,1751231993,13849.685235179997,-46.74778628999775,53060.522448480006 2025-06-29,21:19:55.000,180,11077159,124525,0,1751231994,13849.678498870002,-46.768933679995826,53060.522448480006 2025-06-29,21:19:56.000,180,11077119,124645,0,1751231995,13849.604399459997,-46.761884549996466,53060.501487120004 2025-06-29,21:19:57.000,180,11077174,124845,0,1751231996,13849.604399459997,-46.72663889999967,53060.49450000001 2025-06-29,21:19:58.000,180,11077124,124605,0,1751231997,13849.537036360001,-46.698442380002234,53060.44559016001 2025-06-29,21:19:59.000,180,11077139,124685,0,1751231998,13849.530300049992,-46.66319672999816,53060.43161592 2025-06-29,21:20:00.000,180,11077160,124645,0,1751231999,13849.503354809996,-46.642049340000085,53060.39668032001 2025-06-29,21:20:01.000,180,11077149,124605,0,1751232000,13849.449464329991,-46.62795108000137,53060.3896932 2025-06-29,21:20:02.000,180,11077133,124525,0,1751232001,13849.33494706,-46.57155803999922,53060.354757600006 2025-06-29,21:20:03.000,180,11077130,124845,0,1751232002,13849.240638719995,-46.62090195000201,53060.32680912001 2025-06-29,21:20:04.000,180,11077137,124485,0,1751232003,13849.159802999995,-46.60680368999601,53060.27091216 2025-06-29,21:20:05.000,180,11077135,124605,0,1751232004,13849.06549465999,-46.61385281999537,53060.2499508 2025-06-29,21:20:06.000,180,11077124,124645,0,1751232005,13849.02507679999,-46.61385281999537,53060.26392504 2025-06-29,21:20:07.000,180,11077152,124565,0,1751232006,13848.92403214999,-46.585656299997936,53060.2499508 2025-06-29,21:20:08.000,180,11077148,124765,0,1751232007,13848.755624399993,-46.61385281999537,53060.22898944001 2025-06-29,21:20:09.000,180,11077129,124645,0,1751232008,13848.742151779988,-46.62090195000201,53060.20802808001 2025-06-29,21:20:10.000,180,11077124,124445,0,1751232009,13848.620898200003,-46.62090195000201,53060.19405384 2025-06-29,21:20:11.000,180,11077149,124845,0,1751232010,13848.580480340002,-46.56450890999986,53060.17309248 2025-06-29,21:20:12.000,180,11077190,124965,0,1751232011,13848.432281519992,-46.5574597800005,53060.145144 2025-06-29,21:20:13.000,180,11077164,124885,0,1751232012,13848.385127349997,-46.57860716999858,53060.12418264 2025-06-29,21:20:14.000,180,11077130,124685,0,1751232013,13848.297555320001,-46.5574597800005,53060.02636296 2025-06-29,21:20:15.000,180,11077154,124645,0,1751232014,13848.236928530001,-46.55041065000114,53060.08225992 2025-06-29,21:20:16.000,180,11077125,124885,0,1751232015,13848.142620189996,-46.536312389995146,53060.0752728 2025-06-29,21:20:17.000,180,11077187,124765,0,1751232016,13848.07525709,-46.52926325999579,53060.019375840006 2025-06-29,21:20:18.000,180,11077147,124765,0,1751232017,13847.97421244,-46.52926325999579,53059.99142736001 2025-06-29,21:20:19.000,180,11077149,124605,0,1751232018,13847.88664040999,-46.472870220000914,53059.949504640004 2025-06-29,21:20:20.000,180,11077121,124965,0,1751232019,13847.839486239995,-46.458771960002196,53059.949504640004 2025-06-29,21:20:21.000,180,11077128,124885,0,1751232020,13847.82601361999,-46.43762456999684,53059.949504640004 2025-06-29,21:20:22.000,180,11077186,124805,0,1751232021,13847.698023729994,-46.40237892000005,53059.88662056 2025-06-29,21:20:23.000,180,11077169,124965,0,1751232022,13847.691287419999,-46.38123153000197,53059.8656592 2025-06-29,21:20:24.000,180,11077164,124645,0,1751232023,13847.617188009994,-46.409428049999406,53059.781813760004 2025-06-29,21:20:25.000,180,11077130,124485,0,1751232024,13847.603715389989,-46.409428049999406,53059.80976224 2025-06-29,21:20:26.000,180,11077129,124285,0,1751232025,13847.596979079994,-46.374182399995334,53059.82373648001 2025-06-29,21:20:27.000,180,11077150,124405,0,1751232026,13847.623924319989,-46.40237892000005,53059.81674936 2025-06-29,21:20:28.000,180,11077136,124245,0,1751232027,13847.590242769998,-46.409428049999406,53059.76783952 2025-06-29,21:20:29.000,180,11077204,124205,0,1751232028,13847.596979079994,-46.458771960002196,53059.74687816 2025-06-29,21:20:30.000,180,11077073,124245,0,1751232029,13847.596979079994,-46.4446736999962,53059.60713576001 2025-06-29,21:20:31.000,180,11077144,123885,0,1751232030,13847.657605869994,-46.43762456999684,53059.6909812 2025-06-29,21:20:32.000,180,11077177,124005,0,1751232031,13847.68455110999,-46.45172282999556,53059.62809712001 2025-06-29,21:20:33.000,180,11077113,124005,0,1751232032,13847.751914209999,-46.458771960002196,53059.62809712001 2025-06-29,21:20:34.000,180,11077093,123645,0,1751232033,13847.799068379994,-46.48696847999963,53059.65604560001 2025-06-29,21:20:35.000,180,11077155,123325,0,1751232034,13847.812541,-46.472870220000914,53059.614122880004 2025-06-29,21:20:36.000,180,11077121,123525,0,1751232035,13847.879904099995,-46.423526309998124,53059.62809712001 2025-06-29,21:20:37.000,180,11077147,123205,0,1751232036,13847.900113029995,-46.40237892000005,53059.5512388 2025-06-29,21:20:38.000,180,11077122,123685,0,1751232037,13847.940530889995,-46.38828066000133,53059.5512388 2025-06-29,21:20:39.000,180,11077149,123685,0,1751232038,13848.03483923,-46.4446736999962,53059.54425168 2025-06-29,21:20:40.000,180,11077129,123885,0,1751232039,13848.122411259996,-46.43057543999748,53059.57220016 2025-06-29,21:20:41.000,180,11077111,124165,0,1751232040,13848.17630174,-46.3459858799979,53059.55822592001 2025-06-29,21:20:42.000,180,11077179,124445,0,1751232041,13848.243664839996,-46.29664196999511,53059.59316152 2025-06-29,21:20:43.000,180,11077111,125005,0,1751232042,13848.351445799992,-46.26844544999767,53059.565213040005 2025-06-29,21:20:44.000,180,11077189,124845,0,1751232043,13848.418808900002,-46.20500327999616,53059.62111 2025-06-29,21:20:45.000,180,11077154,124645,0,1751232044,13848.412072589992,-46.176806759998726,53059.64207136 2025-06-29,21:20:46.000,180,11077127,124285,0,1751232045,13848.472699379992,-46.07811894000042,53059.635084240006 2025-06-29,21:20:47.000,180,11077152,123844,0,1751232046,13848.553535099993,-46.08516806999978,53059.62809712001 2025-06-29,21:20:48.000,180,11077158,123565,0,1751232047,13848.614161889993,-46.07811894000042,53059.67001984 2025-06-29,21:20:49.000,180,11077139,123405,0,1751232048,13848.681524989988,-46.03582415999699,53059.64905848 2025-06-29,21:20:50.000,180,11077176,124325,0,1751232049,13848.742151779988,-45.98648025000148,53059.6909812 2025-06-29,21:20:51.000,180,11077157,123525,0,1751232050,13848.836460119994,-45.90893982000125,53059.67001984 2025-06-29,21:20:52.000,180,11077134,124165,0,1751232051,13848.816251189994,-45.8877924299959,53059.71892968 2025-06-29,21:20:53.000,180,11077146,124485,0,1751232052,13848.937504769994,-45.838448520000384,53059.830723600004 2025-06-29,21:20:54.000,180,11077145,124205,0,1751232053,13848.977922629994,-45.81025199999567,53059.781813760004 2025-06-29,21:20:55.000,180,11077079,124525,0,1751232054,13849.03181311,-45.782055479998235,53059.802775120006 2025-06-29,21:20:56.000,180,11077150,124765,0,1751232055,13849.07223097,-45.73976070000208,53059.82373648001 2025-06-29,21:20:57.000,180,11077188,124765,0,1751232056,13849.17327562,-45.732711569995445,53059.81674936 2025-06-29,21:20:58.000,180,11077103,124765,0,1751232057,13849.260847649995,-45.71861330999673,53059.900594800005 2025-06-29,21:20:59.000,180,11077154,125125,0,1751232058,13849.39557385,-45.66926940000121,53059.949504640004 2025-06-29,21:21:00.000,180,11077138,124645,0,1751232059,13849.41578278,-45.65517113999522,53059.9355304 2025-06-29,21:21:01.000,180,11077123,124405,0,1751232060,13849.503354809996,-45.63402374999714,53060.01238872001 2025-06-29,21:21:02.000,180,11077155,124285,0,1751232061,13849.550508979992,-45.62697461999778,53060.02636296 2025-06-29,21:21:03.000,180,11077128,124205,0,1751232062,13849.604399459997,-45.57058157999563,53060.01238872001 2025-06-29,21:21:04.000,180,11077119,124245,0,1751232063,13849.705444109997,-45.556483319996914,53060.0752728 2025-06-29,21:21:05.000,180,11077119,124165,0,1751232064,13849.745861969997,-45.51418854000076,53060.08225992 2025-06-29,21:21:06.000,180,11077175,123725,0,1751232065,13849.833433999993,-45.47189375999733,53060.12418264 2025-06-29,21:21:07.000,180,11077101,124045,0,1751232066,13849.900797099988,-45.44369723999989,53060.13116976001 2025-06-29,21:21:08.000,180,11077165,123965,0,1751232067,13849.927742339998,-45.429598980001174,53060.15213112 2025-06-29,21:21:09.000,180,11077160,123885,0,1751232068,13849.981632819989,-45.380255069998384,53060.15911824001 2025-06-29,21:21:10.000,180,11077139,123844,0,1751232069,13850.015314369994,-45.323862029996235,53060.24296368 2025-06-29,21:21:11.000,180,11077156,123725,0,1751232070,13850.075941159994,-45.28156725000008,53060.2499508 2025-06-29,21:21:12.000,180,11077149,123485,0,1751232071,13850.129831639999,-45.22517420999793,53060.31283488 2025-06-29,21:21:13.000,180,11077112,123565,0,1751232072,13850.116359019994,-45.16878116999578,53060.34078336 2025-06-29,21:21:14.000,180,11077136,123565,0,1751232073,13850.136567949994,-45.12648638999963,53060.354757600006 2025-06-29,21:21:15.000,180,11077094,123445,0,1751232074,13850.136567949994,-45.07009334999748,53060.34078336 2025-06-29,21:21:16.000,180,11077128,123645,0,1751232075,13850.18372211999,-45.02779857000132,53060.34777048001 2025-06-29,21:21:17.000,180,11077117,123445,0,1751232076,13850.20393104999,-44.99960204999661,53060.39668032001 2025-06-29,21:21:18.000,180,11077142,123685,0,1751232077,13850.19045843,-44.97845465999853,53060.403667440005 2025-06-29,21:21:19.000,180,11077170,123765,0,1751232078,13850.18372211999,-44.957307270000456,53060.3896932 2025-06-29,21:21:20.000,180,11077152,124165,0,1751232079,13850.18372211999,-44.92911074999574,53060.43860304 2025-06-29,21:21:21.000,180,11077121,124245,0,1751232080,13850.156776879994,-44.907963359997666,53060.49450000001 2025-06-29,21:21:22.000,180,11077138,124165,0,1751232081,13850.12309532999,-44.84452118999616,53060.43860304 2025-06-29,21:21:23.000,180,11077096,124445,0,1751232082,13850.12309532999,-44.88681596999959,53060.46655152001 2025-06-29,21:21:24.000,180,11077083,124565,0,1751232083,13850.170249499999,-44.85157031999552,53060.41764168 2025-06-29,21:21:25.000,180,11077109,124485,0,1751232084,13850.21066736,-44.87271771000087,53060.48751288 2025-06-29,21:21:26.000,180,11077150,124565,0,1751232085,13850.197194739994,-44.81632466999872,53060.48751288 2025-06-29,21:21:27.000,180,11077133,124805,0,1751232086,13850.19045843,-44.80927553999936,53060.53642272 2025-06-29,21:21:28.000,180,11077160,124965,0,1751232087,13850.18372211999,-44.80222641,53060.55039696 2025-06-29,21:21:29.000,180,11077153,124445,0,1751232088,13850.22413997999,-44.80222641,53060.61328104001 2025-06-29,21:21:30.000,180,11077156,124965,0,1751232089,13850.18372211999,-44.781079020001926,53060.63424240001 2025-06-29,21:21:31.000,180,11077106,124685,0,1751232090,13850.176985809994,-44.81632466999872,53060.59231968001 2025-06-29,21:21:32.000,180,11077157,125085,0,1751232091,13850.102886399989,-44.80222641,53060.50847424 2025-06-29,21:21:33.000,180,11077155,124805,0,1751232092,13850.129831639999,-44.781079020001926,53060.63424240001 2025-06-29,21:21:34.000,180,11077115,124605,0,1751232093,13850.136567949994,-44.788128150001285,53060.63424240001 2025-06-29,21:21:35.000,180,11077112,124645,0,1751232094,13850.170249499999,-44.788128150001285,53060.68315224001 2025-06-29,21:21:36.000,180,11077148,124645,0,1751232095,13850.089413779999,-44.77402988999529,53060.72507496 2025-06-29,21:21:37.000,180,11077085,124565,0,1751232096,13850.082677469989,-44.77402988999529,53060.68315224001 2025-06-29,21:21:38.000,180,11077128,124485,0,1751232097,13850.116359019994,-44.76698075999593,53060.67616512 2025-06-29,21:21:39.000,180,11077157,124285,0,1751232098,13850.156776879994,-44.788128150001285,53060.71110072001 2025-06-29,21:21:40.000,180,11077091,124485,0,1751232099,13850.14330425999,-44.738784239998495,53060.739049200005 2025-06-29,21:21:41.000,180,11077128,124285,0,1751232100,13850.12309532999,-44.76698075999593,53060.73206208001 2025-06-29,21:21:42.000,180,11077165,124445,0,1751232101,13850.089413779999,-44.738784239998495,53060.76001056001 2025-06-29,21:21:43.000,180,11077115,124165,0,1751232102,13850.069204849999,-44.75993162999657,53060.72507496 2025-06-29,21:21:44.000,180,11077107,124285,0,1751232103,13850.12309532999,-44.781079020001926,53060.843856 2025-06-29,21:21:45.000,180,11077090,124085,0,1751232104,13850.129831639999,-44.795177280000644,53060.787959040004 2025-06-29,21:21:46.000,180,11077121,123965,0,1751232105,13850.082677469989,-44.795177280000644,53060.81590752 2025-06-29,21:21:47.000,180,11077111,123844,0,1751232106,13850.075941159994,-44.788128150001285,53060.82988176001 2025-06-29,21:21:48.000,180,11077115,123885,0,1751232107,13850.028786989998,-44.8374720599968,53060.89276584 2025-06-29,21:21:49.000,180,11077138,123565,0,1751232108,13850.055732229994,-44.87271771000087,53060.86481736 2025-06-29,21:21:50.000,180,11077150,123445,0,1751232109,13849.981632819989,-44.89386509999895,53060.843856 2025-06-29,21:21:51.000,180,11077138,123365,0,1751232110,13849.907533409998,-44.86566858000151,53060.79494616 2025-06-29,21:21:52.000,180,11077088,123285,0,1751232111,13849.887324479998,-44.87976684000023,53060.81590752 2025-06-29,21:21:53.000,180,11077072,123805,0,1751232112,13849.860379239988,-44.9361598799951,53060.82289464 2025-06-29,21:21:54.000,180,11077103,123205,0,1751232113,13849.799752450002,-44.9361598799951,53060.78097192001 2025-06-29,21:21:55.000,180,11077092,123725,0,1751232114,13849.732389349992,-44.98550378999789,53060.78097192001 2025-06-29,21:21:56.000,180,11077138,124165,0,1751232115,13849.725653039997,-44.99960204999661,53060.808920400006 2025-06-29,21:21:57.000,180,11077095,124405,0,1751232116,13849.712180419992,-45.01370030999533,53060.787959040004 2025-06-29,21:21:58.000,180,11077136,124725,0,1751232117,13849.665026249997,-45.06304421999812,53060.80193328001 2025-06-29,21:21:59.000,180,11077146,124645,0,1751232118,13849.651553629992,-45.091240739995555,53060.87879160001 2025-06-29,21:22:00.000,180,11077137,125085,0,1751232119,13849.665026249997,-45.147633779997705,53060.88577872 2025-06-29,21:22:01.000,180,11077129,125245,0,1751232120,13849.590926839992,-45.133535519998986,53060.843856 2025-06-29,21:22:02.000,180,11077114,125325,0,1751232121,13849.617872080002,-45.154682909997064,53060.86481736 2025-06-29,21:22:03.000,180,11077111,125325,0,1751232122,13849.611135769992,-45.16878116999578,53060.88577872 2025-06-29,21:22:04.000,180,11077098,125245,0,1751232123,13849.590926839992,-45.182879430001776,53060.9137272 2025-06-29,21:22:05.000,180,11077119,125725,0,1751232124,13849.570717909992,-45.16878116999578,53060.96962416001 2025-06-29,21:22:06.000,180,11077182,124805,0,1751232125,13849.550508979992,-45.16878116999578,53060.94866280001 2025-06-29,21:22:07.000,180,11077085,124605,0,1751232126,13849.550508979992,-45.189928560001135,53060.976611280006 2025-06-29,21:22:08.000,180,11077111,124765,0,1751232127,13849.449464329991,-45.154682909997064,53060.99058552 2025-06-29,21:22:09.000,180,11077169,124565,0,1751232128,13849.442728019996,-45.12648638999963,53060.92770144001 2025-06-29,21:22:10.000,180,11077096,124725,0,1751232129,13849.35515599,-45.147633779997705,53060.89975296001 2025-06-29,21:22:11.000,180,11077113,124365,0,1751232130,13849.30800181999,-45.07714247999684,53060.89975296001 2025-06-29,21:22:12.000,180,11077102,124645,0,1751232131,13849.2945292,-45.0489459599994,53060.89975296001 2025-06-29,21:22:13.000,180,11077160,124205,0,1751232132,13849.25411134,-45.01370030999533,53060.9137272 2025-06-29,21:22:14.000,180,11077122,124485,0,1751232133,13849.200220859995,-44.971405529999174,53060.9137272 2025-06-29,21:22:15.000,180,11077103,124165,0,1751232134,13849.15306669,-44.9502581400011,53060.89276584 2025-06-29,21:22:16.000,180,11077137,124045,0,1751232135,13849.0924399,-44.915012489997025,53060.906740080005 2025-06-29,21:22:17.000,180,11077105,123765,0,1751232136,13849.06549465999,-44.922061619996384,53060.955649920004 2025-06-29,21:22:18.000,180,11077120,123925,0,1751232137,13848.998131559994,-44.88681596999959,53060.94866280001 2025-06-29,21:22:19.000,180,11077118,123965,0,1751232138,13849.01160418,-44.85157031999552,53060.9835984 2025-06-29,21:22:20.000,180,11077110,123445,0,1751232139,13848.96445000999,-44.84452118999616,53060.9835984 2025-06-29,21:22:21.000,180,11077126,123325,0,1751232140,13848.99139525,-44.80927553999936,53060.906740080005 2025-06-29,21:22:22.000,180,11077200,123325,0,1751232141,13848.96445000999,-44.788128150001285,53060.89975296001 2025-06-29,21:22:23.000,180,11077118,123565,0,1751232142,13848.910559529999,-44.75993162999657,53060.94866280001 2025-06-29,21:22:24.000,180,11077137,123565,0,1751232143,13848.94424107999,-44.738784239998495,53060.99757264001 2025-06-29,21:22:25.000,180,11077102,124085,0,1751232144,13848.897086909994,-44.75993162999657,53060.92071432 2025-06-29,21:22:26.000,180,11077135,124125,0,1751232145,13848.883614289989,-44.71763685000042,53060.96962416001 2025-06-29,21:22:27.000,180,11077092,124325,0,1751232146,13848.890350599999,-44.75993162999657,53061.03949536 2025-06-29,21:22:28.000,180,11077118,125005,0,1751232147,13848.890350599999,-44.781079020001926,53061.06045672 2025-06-29,21:22:29.000,180,11077141,125245,0,1751232148,13848.92403214999,-44.75993162999657,53061.06744384001 2025-06-29,21:22:30.000,180,11077124,124845,0,1751232149,13848.96445000999,-44.75993162999657,53061.06045672 2025-06-29,21:22:31.000,180,11077114,124685,0,1751232150,13848.97118632,-44.745833369997854,53061.04648248001 2025-06-29,21:22:32.000,180,11077130,124085,0,1751232151,13848.977922629994,-44.731735109999136,53060.99757264001 2025-06-29,21:22:33.000,180,11077135,123765,0,1751232152,13848.98465893999,-44.71763685000042,53061.06045672 2025-06-29,21:22:34.000,180,11077133,123685,0,1751232153,13849.03181311,-44.689440329995705,53061.074430960005 2025-06-29,21:22:35.000,180,11077142,123365,0,1751232154,13848.98465893999,-44.71058772000106,53061.01154688 2025-06-29,21:22:36.000,180,11077155,123485,0,1751232155,13848.950977389999,-44.64009642000019,53061.01154688 2025-06-29,21:22:37.000,180,11077133,123645,0,1751232156,13849.00486786999,-44.61894903000211,53060.99058552 2025-06-29,21:22:38.000,180,11077105,123245,0,1751232157,13848.97118632,-44.555506860000605,53060.94167568 2025-06-29,21:22:39.000,180,11077119,123485,0,1751232158,13849.018340489994,-44.520261209996534,53060.96962416001 2025-06-29,21:22:40.000,180,11077152,123565,0,1751232159,13849.01160418,-44.4920646899991,53060.955649920004 2025-06-29,21:22:41.000,180,11077094,123565,0,1751232160,13848.96445000999,-44.42862251999759,53060.96263704 2025-06-29,21:22:42.000,180,11077153,123405,0,1751232161,13848.957713699994,-44.40042600000015,53060.976611280006 2025-06-29,21:22:43.000,180,11077153,123485,0,1751232162,13848.98465893999,-44.287639919995854,53060.96962416001 2025-06-29,21:22:44.000,180,11077117,123605,0,1751232163,13849.00486786999,-44.21714862000226,53060.99757264001 2025-06-29,21:22:45.000,180,11077142,123405,0,1751232164,13848.97118632,-44.17485383999883,53061.03250824 2025-06-29,21:22:46.000,180,11077093,123245,0,1751232165,13848.917295839994,-44.1325590599954,53061.03949536 2025-06-29,21:22:47.000,180,11077149,123205,0,1751232166,13848.950977389999,-44.08321514999989,53060.99058552 2025-06-29,21:22:48.000,180,11077160,123245,0,1751232167,13848.876877979994,-44.111411669997324,53061.004559760004 2025-06-29,21:22:49.000,180,11077075,123645,0,1751232168,13848.876877979994,-44.08321514999989,53060.96962416001 2025-06-29,21:22:50.000,180,11077119,123165,0,1751232169,13848.816251189994,-44.01977297999838,53060.955649920004 2025-06-29,21:22:51.000,180,11077132,123485,0,1751232170,13848.775833329993,-43.98452733000158,53060.89975296001 2025-06-29,21:22:52.000,180,11077110,123844,0,1751232171,13848.735415469993,-43.977478200002224,53060.92770144001 2025-06-29,21:22:53.000,180,11077166,123685,0,1751232172,13848.674788679993,-43.90698690000136,53060.9137272 2025-06-29,21:22:54.000,180,11077139,124125,0,1751232173,13848.627634509998,-43.89288863999536,53060.96962416001 2025-06-29,21:22:55.000,180,11077077,124165,0,1751232174,13848.567007719997,-43.84354472999985,53060.955649920004 2025-06-29,21:22:56.000,180,11077082,124285,0,1751232175,13848.492908309992,-43.80124994999642,53060.9137272 2025-06-29,21:22:57.000,180,11077156,124285,0,1751232176,13848.391863659992,-43.744856910001545,53060.857830240006 2025-06-29,21:22:58.000,180,11077187,124485,0,1751232177,13848.236928530001,-43.68141474000004,53060.82988176001 2025-06-29,21:22:59.000,180,11077117,124645,0,1751232178,13848.236928530001,-43.62502169999789,53060.87879160001 2025-06-29,21:23:00.000,180,11077107,124565,0,1751232179,13848.183038049996,-43.58272692000173,53060.843856 2025-06-29,21:23:01.000,180,11077104,124925,0,1751232180,13848.05504816,-43.49108822999551,53060.808920400006 2025-06-29,21:23:02.000,180,11077168,125285,0,1751232181,13847.99442137,-43.462891709998075,53060.7739848 2025-06-29,21:23:03.000,180,11077085,124805,0,1751232182,13847.99442137,-43.406498669995926,53060.75302344 2025-06-29,21:23:04.000,180,11077104,125085,0,1751232183,13847.900113029995,-43.35010563000105,53060.79494616 2025-06-29,21:23:05.000,180,11077091,124925,0,1751232184,13847.76538682999,-43.336007370002335,53060.79494616 2025-06-29,21:23:06.000,180,11077131,124645,0,1751232185,13847.78559575999,-43.406498669995926,53060.78097192001 2025-06-29,21:23:07.000,180,11077150,124525,0,1751232186,13847.637396939994,-43.31485997999698,53060.76001056001 2025-06-29,21:23:08.000,180,11077128,124645,0,1751232187,13847.522879669988,-43.30781084999762,53060.76699768 2025-06-29,21:23:09.000,180,11077094,124325,0,1751232188,13847.475725499993,-43.26551607000147,53060.787959040004 2025-06-29,21:23:10.000,180,11077122,124125,0,1751232189,13847.381417160002,-43.293712589998904,53060.72507496 2025-06-29,21:23:11.000,180,11077139,124125,0,1751232190,13847.239954650002,-43.27256520000083,53060.64821664 2025-06-29,21:23:12.000,180,11077123,123965,0,1751232191,13847.179327860002,-43.293712589998904,53060.68315224001 2025-06-29,21:23:13.000,180,11077126,124045,0,1751232192,13847.058074280001,-43.32190910999634,53060.65520376 2025-06-29,21:23:14.000,180,11077134,123605,0,1751232193,13846.943557009996,-43.336007370002335,53060.669178000004 2025-06-29,21:23:15.000,180,11077070,123565,0,1751232194,13846.822303429995,-43.36420388999977,53060.5993068 2025-06-29,21:23:16.000,180,11077149,123325,0,1751232195,13846.70778615999,-43.32190910999634,53060.56437120001 2025-06-29,21:23:17.000,180,11077126,123525,0,1751232196,13846.61347782,-43.30076171999826,53060.522448480006 2025-06-29,21:23:18.000,180,11077103,122925,0,1751232197,13846.519169479994,-43.30781084999762,53060.54340984001 2025-06-29,21:23:19.000,180,11077167,123205,0,1751232198,13846.46527899999,-43.27256520000083,53060.501487120004 2025-06-29,21:23:20.000,180,11077134,123325,0,1751232199,13846.357498039994,-43.22322128999804,53060.5294356 2025-06-29,21:23:21.000,180,11077098,123245,0,1751232200,13846.242980769988,-43.14568085999781,53060.522448480006 2025-06-29,21:23:22.000,180,11077108,123844,0,1751232201,13846.175617669993,-43.18092651000188,53060.452577280004 2025-06-29,21:23:23.000,180,11077085,123485,0,1751232202,13846.108254569997,-43.110435210001015,53060.3896932 2025-06-29,21:23:24.000,180,11077158,123844,0,1751232203,13846.027418849997,-43.117484340000374,53060.36873184 2025-06-29,21:23:25.000,180,11077087,123805,0,1751232204,13845.885956339996,-43.02584565000143,53060.41065456 2025-06-29,21:23:26.000,180,11077141,124125,0,1751232205,13845.885956339996,-43.14568085999781,53060.32680912001 2025-06-29,21:23:27.000,180,11077161,124165,0,1751232206,13845.885956339996,-43.43469519000064,53060.15213112 2025-06-29,21:23:28.000,180,11077101,124285,0,1751232207,13845.75796645,-43.413547799995285,53060.11020840001 2025-06-29,21:23:29.000,180,11077158,124125,0,1751232208,13845.663658109996,-43.469940839997435,53060.06129856001 2025-06-29,21:23:30.000,180,11077109,124365,0,1751232209,13845.52893190999,-43.519284750000224,53060.04033720001 2025-06-29,21:23:31.000,180,11077102,124405,0,1751232210,13845.4548325,-43.462891709998075,53060.0054016 2025-06-29,21:23:32.000,180,11077120,124285,0,1751232211,13845.340315229994,-43.49813736000215,53059.97745312 2025-06-29,21:23:33.000,180,11077150,124445,0,1751232212,13845.239270579994,-43.526333879999584,53059.94251752001 2025-06-29,21:23:34.000,180,11077138,124485,0,1751232213,13845.144962239989,-43.55453039999702,53059.97745312 2025-06-29,21:23:35.000,180,11077149,124365,0,1751232214,13845.077599139993,-43.5756777899951,53059.89360768001 2025-06-29,21:23:36.000,180,11077102,124645,0,1751232215,13845.010236039998,-43.61092343999917,53059.85867208 2025-06-29,21:23:37.000,180,11077099,124525,0,1751232216,13844.929400319998,-43.59682518000045,53059.851684960006 2025-06-29,21:23:38.000,180,11077146,124565,0,1751232217,13844.888982459997,-43.58977605000109,53059.851684960006 2025-06-29,21:23:39.000,180,11077069,124285,0,1751232218,13844.855300909992,-43.58977605000109,53059.80976224 2025-06-29,21:23:40.000,180,11077094,124845,0,1751232219,13844.787937809997,-43.59682518000045,53059.802775120006 2025-06-29,21:23:41.000,180,11077130,124845,0,1751232220,13844.673420539992,-43.55453039999702,53059.76783952 2025-06-29,21:23:42.000,180,11077126,125005,0,1751232221,13844.579112200001,-43.54748126999766,53059.71194256 2025-06-29,21:23:43.000,180,11077117,124925,0,1751232222,13844.531958029991,-43.56157952999638,53059.635084240006 2025-06-29,21:23:44.000,180,11077162,125005,0,1751232223,13844.45112230999,-43.5404321399983,53059.59316152 2025-06-29,21:23:45.000,180,11077112,124885,0,1751232224,13844.403968139995,-43.54748126999766,53059.62111 2025-06-29,21:23:46.000,180,11077179,124805,0,1751232225,13844.39049551999,-43.512235620000865,53059.62809712001 2025-06-29,21:23:47.000,180,11077129,124685,0,1751232226,13844.33660504,-43.505186490001506,53059.55822592001 2025-06-29,21:23:48.000,180,11077114,125005,0,1751232227,13844.262505629995,-43.462891709998075,53059.52329032 2025-06-29,21:23:49.000,180,11077166,124485,0,1751232228,13844.222087769995,-43.505186490001506,53059.48835472001 2025-06-29,21:23:50.000,180,11077113,124405,0,1751232229,13844.141252049994,-43.462891709998075,53059.43245776 2025-06-29,21:23:51.000,180,11077131,124085,0,1751232230,13844.053680019999,-43.42764606000128,53059.36957368001 2025-06-29,21:23:52.000,180,11077074,124245,0,1751232231,13844.040207399994,-43.413547799995285,53059.327650960004 2025-06-29,21:23:53.000,180,11077113,123925,0,1751232232,13843.972844299999,-43.39944953999657,53059.327650960004 2025-06-29,21:23:54.000,180,11077183,123205,0,1751232233,13843.932426439998,-43.336007370002335,53059.25079264001 2025-06-29,21:23:55.000,180,11077167,123045,0,1751232234,13843.925690129989,-43.336007370002335,53059.1669472 2025-06-29,21:23:56.000,180,11077164,123685,0,1751232235,13843.878535959993,-43.31485997999698,53059.17393432001 2025-06-29,21:23:57.000,180,11077133,123325,0,1751232236,13843.871799649998,-43.286663459999545,53059.20886992 2025-06-29,21:23:58.000,180,11077077,123485,0,1751232237,13843.844854409988,-43.26551607000147,53059.180921440005 2025-06-29,21:23:59.000,180,11077114,123525,0,1751232238,13843.817909169993,-43.237319549996755,53059.14598584 2025-06-29,21:24:00.000,180,11077129,123685,0,1751232239,13843.743809760002,-43.18797564000124,53059.062140400005 2025-06-29,21:24:01.000,180,11077128,124005,0,1751232240,13843.723600830002,-43.16682824999589,53059.06912752 2025-06-29,21:24:02.000,180,11077140,124005,0,1751232241,13843.770754999998,-43.17387737999525,53059.09008888 2025-06-29,21:24:03.000,180,11077097,124245,0,1751232242,13843.689919279997,-43.17387737999525,53059.132011600006 2025-06-29,21:24:04.000,180,11077173,124245,0,1751232243,13843.669710349997,-43.1950247700006,53059.132011600006 2025-06-29,21:24:05.000,180,11077118,124365,0,1751232244,13843.575402009992,-43.26551607000147,53059.097076 2025-06-29,21:24:06.000,180,11077108,124405,0,1751232245,13843.508038909997,-43.27256520000083,53059.062140400005 2025-06-29,21:24:07.000,180,11077102,124565,0,1751232246,13843.447412119996,-43.22322128999804,53059.03419192001 2025-06-29,21:24:08.000,180,11077138,124685,0,1751232247,13843.393521639991,-43.22322128999804,53059.062140400005 2025-06-29,21:24:09.000,180,11077113,124565,0,1751232248,13843.326158539996,-43.237319549996755,53058.95733360001 2025-06-29,21:24:10.000,180,11077127,124605,0,1751232249,13843.27900437,-43.230270419997396,53058.99925632 2025-06-29,21:24:11.000,180,11077098,124965,0,1751232250,13843.23858651,-43.20912302999932,53058.97829496 2025-06-29,21:24:12.000,180,11077164,124805,0,1751232251,13843.23858651,-43.20207389999996,53058.943359360004 2025-06-29,21:24:13.000,180,11077087,124925,0,1751232252,13843.17795972,-43.22322128999804,53058.95733360001 2025-06-29,21:24:14.000,180,11077123,124885,0,1751232253,13843.11059661999,-43.27256520000083,53058.922398 2025-06-29,21:24:15.000,180,11077113,124925,0,1751232254,13843.07691507,-43.30076171999826,53058.87348816 2025-06-29,21:24:16.000,180,11077094,124805,0,1751232255,13843.00955196999,-43.35010563000105,53058.95034648 2025-06-29,21:24:17.000,180,11077099,124645,0,1751232256,13842.88829838999,-43.39944953999657,53058.88047528 2025-06-29,21:24:18.000,180,11077129,124645,0,1751232257,13842.834407909999,-43.462891709998075,53058.8525268 2025-06-29,21:24:19.000,180,11077123,124965,0,1751232258,13842.820935289994,-43.53338300999894,53058.81759120001 2025-06-29,21:24:20.000,180,11077105,124645,0,1751232259,13842.706418019989,-43.56862865999574,53058.8525268 2025-06-29,21:24:21.000,180,11077120,124805,0,1751232260,13842.645791229988,-43.61092343999917,53058.796629840006 2025-06-29,21:24:22.000,180,11077136,124485,0,1751232261,13842.598637059993,-43.68141474000004,53058.7826556 2025-06-29,21:24:23.000,180,11077120,124445,0,1751232262,13842.591900749998,-43.751906040000904,53058.74772000001 2025-06-29,21:24:24.000,180,11077105,124325,0,1751232263,13842.544746580003,-43.82944647000113,53058.69881016001 2025-06-29,21:24:25.000,180,11077138,124285,0,1751232264,13842.504328720002,-43.85764298999857,53058.740732879996 2025-06-29,21:24:26.000,180,11077104,124325,0,1751232265,13842.497592409993,-43.885839509996,53058.7127844 2025-06-29,21:24:27.000,180,11077124,124085,0,1751232266,13842.443701930002,-43.89288863999536,53058.70579728 2025-06-29,21:24:28.000,180,11077153,124165,0,1751232267,13842.436965619992,-43.95633080999687,53058.64990032001 2025-06-29,21:24:29.000,180,11077098,123965,0,1751232268,13842.430229309997,-44.01977297999838,53058.628938960006 2025-06-29,21:24:30.000,180,11077113,123925,0,1751232269,13842.342657280002,-44.00567471999966,53058.59400336 2025-06-29,21:24:31.000,180,11077165,124045,0,1751232270,13842.329184659997,-43.977478200002224,53058.607977600004 2025-06-29,21:24:32.000,180,11077089,123965,0,1751232271,13842.342657280002,-43.96337993999623,53058.61496472 2025-06-29,21:24:33.000,180,11077099,123645,0,1751232272,13842.335920969992,-43.96337993999623,53058.61496472 2025-06-29,21:24:34.000,180,11077130,123805,0,1751232273,13842.369602519997,-43.914036030000716,53058.628938960006 2025-06-29,21:24:35.000,180,11077116,123685,0,1751232274,13842.416756689992,-43.899937770002,53058.628938960006 2025-06-29,21:24:36.000,180,11077070,123285,0,1751232275,13842.497592409993,-43.83649560000049,53058.63592608 2025-06-29,21:24:37.000,180,11077067,123565,0,1751232276,13842.564955509988,-43.815348209995136,53058.628938960006 2025-06-29,21:24:38.000,180,11077116,123725,0,1751232277,13842.585164439988,-43.80829907999578,53058.59400336 2025-06-29,21:24:39.000,180,11077108,123685,0,1751232278,13842.639054919993,-43.75895517000026,53058.573041999996 2025-06-29,21:24:40.000,180,11077107,123445,0,1751232279,13842.652527539998,-43.751906040000904,53058.59400336 2025-06-29,21:24:41.000,180,11077076,123325,0,1751232280,13842.686209089989,-43.70961125999747,53058.63592608 2025-06-29,21:24:42.000,180,11077076,123405,0,1751232281,13842.746835879989,-43.688463869999396,53058.65688744 2025-06-29,21:24:43.000,180,11077105,123325,0,1751232282,13842.874825769999,-43.67436561000068,53058.6429132 2025-06-29,21:24:44.000,180,11077109,123325,0,1751232283,13842.92871624999,-43.67436561000068,53058.71977152001 2025-06-29,21:24:45.000,180,11077138,123245,0,1751232284,13843.002815659995,-43.62502169999789,53058.69881016001 2025-06-29,21:24:46.000,180,11077153,123525,0,1751232285,13843.13080554999,-43.66731648000132,53058.76868136001 2025-06-29,21:24:47.000,180,11077095,123565,0,1751232286,13843.21837758,-43.653218219995324,53058.796629840006 2025-06-29,21:24:48.000,180,11077096,123605,0,1751232287,13843.285740679996,-43.62502169999789,53058.81759120001 2025-06-29,21:24:49.000,180,11077110,123605,0,1751232288,13843.380049020001,-43.646169089995965,53058.7826556 2025-06-29,21:24:50.000,180,11077064,123365,0,1751232289,13843.359840090001,-43.60387430999981,53058.824578320004 2025-06-29,21:24:51.000,180,11077143,123685,0,1751232290,13843.406994259996,-43.526333879999584,53058.894449520005 2025-06-29,21:24:52.000,180,11077112,123645,0,1751232291,13843.460884740001,-43.5404321399983,53058.894449520005 2025-06-29,21:24:53.000,180,11077055,123605,0,1751232292,13843.433939499992,-43.462891709998075,53058.922398 2025-06-29,21:24:54.000,180,11077124,123685,0,1751232293,13843.460884740001,-43.406498669995926,53058.90143664 2025-06-29,21:24:55.000,180,11077122,123805,0,1751232294,13843.433939499992,-43.37125301999913,53058.95733360001 2025-06-29,21:24:56.000,180,11077126,124005,0,1751232295,13843.406994259996,-43.35010563000105,53058.91541088001 2025-06-29,21:24:57.000,180,11077099,123805,0,1751232296,13843.440675810001,-43.336007370002335,53059.0272048 2025-06-29,21:24:58.000,180,11077133,123725,0,1751232297,13843.440675810001,-43.21617215999868,53058.992269200004 2025-06-29,21:24:59.000,180,11077138,124005,0,1751232298,13843.447412119996,-43.230270419997396,53059.04816616 2025-06-29,21:25:00.000,180,11077138,123765,0,1751232299,13843.427203189996,-43.25846694000211,53059.04816616 2025-06-29,21:25:01.000,180,11077142,124005,0,1751232300,13843.433939499992,-43.1950247700006,53058.98528208001 2025-06-29,21:25:02.000,180,11077151,123805,0,1751232301,13843.400257950001,-43.18092651000188,53059.04816616 2025-06-29,21:25:03.000,180,11077141,123965,0,1751232302,13843.33963116,-43.22322128999804,53059.0272048 2025-06-29,21:25:04.000,180,11077097,124005,0,1751232303,13843.305949609996,-43.21617215999868,53059.06912752 2025-06-29,21:25:05.000,180,11077115,124005,0,1751232304,13843.23858651,-43.20912302999932,53059.097076 2025-06-29,21:25:06.000,180,11077104,124165,0,1751232305,13843.17122340999,-43.230270419997396,53059.11803736 2025-06-29,21:25:07.000,180,11077119,123965,0,1751232306,13843.07691507,-43.20912302999932,53059.14598584 2025-06-29,21:25:08.000,180,11077147,124125,0,1751232307,13843.02976089999,-43.14568085999781,53059.13899872 2025-06-29,21:25:09.000,180,11077170,124205,0,1751232308,13842.99607935,-43.21617215999868,53059.097076 2025-06-29,21:25:10.000,180,11077167,124325,0,1751232309,13842.854616839999,-43.18797564000124,53059.09008888 2025-06-29,21:25:11.000,180,11077111,124445,0,1751232310,13842.861353149994,-43.18797564000124,53059.09008888 2025-06-29,21:25:12.000,180,11077094,124645,0,1751232311,13842.740099569994,-43.18797564000124,53059.05515328001 2025-06-29,21:25:13.000,180,11077110,124765,0,1751232312,13842.632318609998,-43.16682824999589,53059.0272048 2025-06-29,21:25:14.000,180,11077115,124685,0,1751232313,13842.558219199993,-43.17387737999525,53058.992269200004 2025-06-29,21:25:15.000,180,11077148,124845,0,1751232314,13842.457174549992,-43.17387737999525,53058.99925632 2025-06-29,21:25:16.000,180,11077133,124965,0,1751232315,13842.450438239997,-43.1950247700006,53059.013230560005 2025-06-29,21:25:17.000,180,11077139,124845,0,1751232316,13842.410020379997,-43.16682824999589,53059.05515328001 2025-06-29,21:25:18.000,180,11077132,124485,0,1751232317,13842.308975729997,-43.110435210001015,53058.98528208001 2025-06-29,21:25:19.000,180,11077112,124765,0,1751232318,13842.261821560001,-43.15272998999717,53058.99925632 2025-06-29,21:25:20.000,180,11077102,124445,0,1751232319,13842.167513219996,-43.17387737999525,53059.04117904 2025-06-29,21:25:21.000,180,11077187,124285,0,1751232320,13842.086677499996,-43.13158259999909,53058.992269200004 2025-06-29,21:25:22.000,180,11077077,124365,0,1751232321,13842.03278701999,-43.15272998999717,53058.98528208001 2025-06-29,21:25:23.000,180,11077100,124245,0,1751232322,13841.95195129999,-43.15272998999717,53058.964320720006 2025-06-29,21:25:24.000,180,11077108,124445,0,1751232323,13841.89132450999,-43.17387737999525,53058.98528208001 2025-06-29,21:25:25.000,180,11077128,124325,0,1751232324,13841.803752479995,-43.15977911999653,53058.88746240001 2025-06-29,21:25:26.000,180,11077164,124125,0,1751232325,13841.722916759994,-43.13158259999909,53058.894449520005 2025-06-29,21:25:27.000,180,11077141,123805,0,1751232326,13841.594926869999,-43.18092651000188,53058.99925632 2025-06-29,21:25:28.000,180,11077147,123844,0,1751232327,13841.520827459994,-43.15272998999717,53058.93637224001 2025-06-29,21:25:29.000,180,11077155,123325,0,1751232328,13841.480409599993,-43.1950247700006,53058.93637224001 2025-06-29,21:25:30.000,180,11077107,123645,0,1751232329,13841.379364949993,-43.14568085999781,53058.90842376 2025-06-29,21:25:31.000,180,11077117,123485,0,1751232330,13841.278320299993,-43.16682824999589,53058.86650104001 2025-06-29,21:25:32.000,180,11077154,123525,0,1751232331,13841.163803030002,-43.16682824999589,53058.83156544 2025-06-29,21:25:33.000,180,11077139,123325,0,1751232332,13841.089703619997,-43.13158259999909,53058.83855256001 2025-06-29,21:25:34.000,180,11077142,123485,0,1751232333,13840.961713730001,-43.110435210001015,53058.78964272001 2025-06-29,21:25:35.000,180,11077117,123525,0,1751232334,13840.84046015,-43.07518955999694,53058.74772000001 2025-06-29,21:25:36.000,180,11077124,122965,0,1751232335,13840.75288811999,-43.046993039999506,53058.73374576 2025-06-29,21:25:37.000,180,11077132,123485,0,1751232336,13840.67205239999,-42.97650173999864,53058.71977152001 2025-06-29,21:25:38.000,180,11077117,123445,0,1751232337,13840.55753513,-42.94125609000184,53058.62195184001 2025-06-29,21:25:39.000,180,11077114,123685,0,1751232338,13840.53058988999,-42.92010869999649,53058.63592608 2025-06-29,21:25:40.000,180,11077124,123765,0,1751232339,13840.42954523999,-42.877813920000335,53058.628938960006 2025-06-29,21:25:41.000,180,11077092,124325,0,1751232340,13840.375654759999,-42.76502783999604,53058.58002912001 2025-06-29,21:25:42.000,180,11077105,124125,0,1751232341,13840.382391069994,-42.80732261999947,53058.58002912001 2025-06-29,21:25:43.000,180,11077118,124125,0,1751232342,13840.341973209994,-42.78617523000139,53058.559067760005 2025-06-29,21:25:44.000,180,11077109,124005,0,1751232343,13840.315027969998,-42.71568393000052,53058.59400336 2025-06-29,21:25:45.000,180,11077130,124285,0,1751232344,13840.240928559993,-42.67338914999709,53058.58002912001 2025-06-29,21:25:46.000,180,11077117,124405,0,1751232345,13840.180301769993,-42.595848719996866,53058.607977600004 2025-06-29,21:25:47.000,180,11077128,124485,0,1751232346,13840.092729739998,-42.53240654999536,53058.6429132 2025-06-29,21:25:48.000,180,11077127,124645,0,1751232347,13840.038839259993,-42.56060307000007,53058.677848800005 2025-06-29,21:25:49.000,180,11077129,124565,0,1751232348,13839.924321990002,-42.652241759999015,53058.6429132 2025-06-29,21:25:50.000,180,11077127,124725,0,1751232349,13839.843486270001,-42.708634800001164,53058.61496472 2025-06-29,21:25:51.000,180,11077069,124805,0,1751232350,13839.816541029992,-42.821420879998186,53058.63592608 2025-06-29,21:25:52.000,180,11077128,124605,0,1751232351,13839.715496379991,-42.835519139996904,53058.628938960006 2025-06-29,21:25:53.000,180,11077128,124605,0,1751232352,13839.634660659991,-42.89191217999905,53058.63592608 2025-06-29,21:25:54.000,180,11077143,125045,0,1751232353,13839.59424279999,-42.983550869998,53058.6429132 2025-06-29,21:25:55.000,180,11077129,124725,0,1751232354,13839.526879699995,-42.95535435000056,53058.628938960006 2025-06-29,21:25:56.000,180,11077100,124765,0,1751232355,13839.486461839995,-43.03289478000079,53058.461248080006 2025-06-29,21:25:57.000,180,11077117,124925,0,1751232356,13839.446043979995,-43.011747389995435,53058.45426096001 2025-06-29,21:25:58.000,180,11077108,125005,0,1751232357,13839.39215349999,-43.01879652000207,53058.48220944001 2025-06-29,21:25:59.000,180,11077102,125085,0,1751232358,13839.37868088,-43.03994391000015,53058.48919656 2025-06-29,21:26:00.000,180,11077085,124885,0,1751232359,13839.33826302,-43.011747389995435,53058.43329960001 2025-06-29,21:26:01.000,180,11077162,125045,0,1751232360,13839.35173563999,-42.983550869998,53058.42631248 2025-06-29,21:26:02.000,180,11077062,124925,0,1751232361,13839.35847195,-42.94125609000184,53058.38438976001 2025-06-29,21:26:03.000,180,11077093,125045,0,1751232362,13839.37868088,-42.90601043999777,53058.37041552 2025-06-29,21:26:04.000,180,11077100,124725,0,1751232363,13839.365208259995,-42.91305956999713,53058.38438976001 2025-06-29,21:26:05.000,180,11077135,124925,0,1751232364,13839.35847195,-42.90601043999777,53058.398364 2025-06-29,21:26:06.000,180,11077094,124765,0,1751232365,13839.344999329995,-42.91305956999713,53058.43329960001 2025-06-29,21:26:07.000,180,11077132,124525,0,1751232366,13839.27763623,-42.92010869999649,53058.440286720004 2025-06-29,21:26:08.000,180,11077082,124605,0,1751232367,13839.2574273,-42.96240347999992,53058.440286720004 2025-06-29,21:26:09.000,180,11077094,124965,0,1751232368,13839.25069098999,-42.99764912999672,53058.42631248 2025-06-29,21:26:10.000,180,11077135,124405,0,1751232369,13839.163118959994,-42.96240347999992,53058.405351119996 2025-06-29,21:26:11.000,180,11077063,124365,0,1751232370,13839.102492169994,-42.99059999999736,53058.41233824001 2025-06-29,21:26:12.000,180,11077089,125005,0,1751232371,13839.062074309993,-43.011747389995435,53058.42631248 2025-06-29,21:26:13.000,180,11077147,124405,0,1751232372,13838.981238589993,-43.02584565000143,53058.405351119996 2025-06-29,21:26:14.000,180,11077092,124285,0,1751232373,13838.913875489998,-43.054042169998866,53058.41932536 2025-06-29,21:26:15.000,180,11077113,124445,0,1751232374,13838.866721320002,-43.110435210001015,53058.33547992001 2025-06-29,21:26:16.000,180,11077137,124365,0,1751232375,13838.718522499992,-42.983550869998,53058.342467040005 2025-06-29,21:26:17.000,180,11077104,124325,0,1751232376,13838.604005230001,-43.02584565000143,53058.272595840004 2025-06-29,21:26:18.000,180,11077141,124245,0,1751232377,13838.516433199991,-43.03289478000079,53058.25163448 2025-06-29,21:26:19.000,180,11077170,123965,0,1751232378,13838.44233379,-43.03994391000015,53058.18176328 2025-06-29,21:26:20.000,180,11077083,124125,0,1751232379,13838.35476175999,-42.99059999999736,53058.19573752001 2025-06-29,21:26:21.000,180,11077101,123805,0,1751232380,13838.32108021,-42.9483052200012,53058.174776160005 2025-06-29,21:26:22.000,180,11077124,124485,0,1751232381,13838.25371710999,-42.89191217999905,53058.1538148 2025-06-29,21:26:23.000,180,11077095,124285,0,1751232382,13838.145936149995,-42.85666653000226,53058.237660239996 2025-06-29,21:26:24.000,180,11077125,124125,0,1751232383,13838.13246352999,-42.80732261999947,53058.18176328 2025-06-29,21:26:25.000,180,11077063,124125,0,1751232384,13838.09204566999,-42.79322436000075,53058.18176328 2025-06-29,21:26:26.000,180,11077159,124005,0,1751232385,13838.017946259999,-42.72273305999988,53058.1538148 2025-06-29,21:26:27.000,180,11077126,124085,0,1751232386,13838.024682569994,-42.68043827999645,53058.14682768001 2025-06-29,21:26:28.000,180,11077138,123965,0,1751232387,13838.05162780999,-42.6381435000003,53058.09093072 2025-06-29,21:26:29.000,180,11077076,124325,0,1751232388,13838.105518289995,-42.602897849996225,53058.20971176 2025-06-29,21:26:30.000,180,11077096,124485,0,1751232389,13838.105518289995,-42.53945568000199,53058.07695648001 2025-06-29,21:26:31.000,180,11077104,124205,0,1751232390,13838.07857305,-42.54650481000135,53058.07695648001 2025-06-29,21:26:32.000,180,11077122,124365,0,1751232391,13838.09204566999,-42.51125915999728,53058.04900800001 2025-06-29,21:26:33.000,180,11077152,124245,0,1751232392,13838.03141887999,-42.50421002999792,53058.04900800001 2025-06-29,21:26:34.000,180,11077134,124645,0,1751232393,13838.024682569994,-42.53945568000199,53058.0839436 2025-06-29,21:26:35.000,180,11077149,124565,0,1751232394,13838.004473639994,-42.57470132999879,53058.06298224 2025-06-29,21:26:36.000,180,11077110,124805,0,1751232395,13837.943846849994,-42.62404524000158,53058.06298224 2025-06-29,21:26:37.000,180,11077077,124645,0,1751232396,13837.836065889998,-42.63109437000094,53058.06298224 2025-06-29,21:26:38.000,180,11077077,124605,0,1751232397,13837.768702789988,-42.62404524000158,53058.0839436 2025-06-29,21:26:39.000,180,11077144,124605,0,1751232398,13837.728284929988,-42.72273305999988,53058.0839436 2025-06-29,21:26:40.000,180,11077129,124725,0,1751232399,13837.633976589997,-42.708634800001164,53058.07695648001 2025-06-29,21:26:41.000,180,11077079,124605,0,1751232400,13837.553140869997,-42.71568393000052,53058.06298224 2025-06-29,21:26:42.000,180,11077090,124605,0,1751232401,13837.492514079997,-42.76502783999604,53058.03503376 2025-06-29,21:26:43.000,180,11077135,124365,0,1751232402,13837.384733120001,-42.80027349000011,53058.06298224 2025-06-29,21:26:44.000,180,11077103,124325,0,1751232403,13837.310633709996,-42.884863049999694,53058.07695648001 2025-06-29,21:26:45.000,180,11077122,124325,0,1751232404,13837.19611643999,-42.884863049999694,53058.09093072 2025-06-29,21:26:46.000,180,11077106,124045,0,1751232405,13837.09507178999,-42.90601043999777,53057.98612392 2025-06-29,21:26:47.000,180,11077082,123685,0,1751232406,13837.01423606999,-42.97650173999864,53058.02105952 2025-06-29,21:26:48.000,180,11077124,123525,0,1751232407,13837.00076345,-43.054042169998866,53057.96516256 2025-06-29,21:26:49.000,180,11077094,123365,0,1751232408,13837.01423606999,-43.12453346999973,53057.96516256 2025-06-29,21:26:50.000,180,11077117,123365,0,1751232409,13836.97381820999,-43.12453346999973,53058.00009816001 2025-06-29,21:26:51.000,180,11077105,123365,0,1751232410,13836.96034559,-43.17387737999525,53057.90926560001 2025-06-29,21:26:52.000,180,11077070,123165,0,1751232411,13836.96034559,-43.18797564000124,53057.91625272 2025-06-29,21:26:53.000,180,11077075,123605,0,1751232412,13836.87950987,-43.20912302999932,53057.9442012 2025-06-29,21:26:54.000,180,11077111,123685,0,1751232413,13836.87277355999,-43.21617215999868,53057.92323984 2025-06-29,21:26:55.000,180,11077128,123525,0,1751232414,13836.83909201,-43.237319549996755,53057.902278479996 2025-06-29,21:26:56.000,180,11077128,123765,0,1751232415,13836.83235569999,-43.237319549996755,53057.86035576001 2025-06-29,21:26:57.000,180,11076931,123725,0,1751232416,13836.785201529994,-43.20207389999996,53057.81843304 2025-06-29,21:26:58.000,180,11077167,123925,0,1751232417,13836.704365809994,-43.20207389999996,53057.87433 2025-06-29,21:26:59.000,180,11077091,124405,0,1751232418,13836.758256289999,-43.18797564000124,53057.81144592001 2025-06-29,21:27:00.000,180,11077076,124485,0,1751232419,13836.77172890999,-43.14568085999781,53057.81144592001 2025-06-29,21:27:01.000,180,11077115,124405,0,1751232420,13836.744783669994,-43.08928781999566,53057.74856184 2025-06-29,21:27:02.000,180,11077134,124885,0,1751232421,13836.77172890999,-43.054042169998866,53057.78349744001 2025-06-29,21:27:03.000,180,11077071,124525,0,1751232422,13836.75151997999,-42.983550869998,53057.81843304 2025-06-29,21:27:04.000,180,11077130,124565,0,1751232423,13836.77172890999,-42.96240347999992,53057.769523200004 2025-06-29,21:27:05.000,180,11077084,124845,0,1751232424,13836.758256289999,-42.92715782999585,53057.790484560006 2025-06-29,21:27:06.000,180,11077068,124685,0,1751232425,13836.77172890999,-42.85666653000226,53057.79747168 2025-06-29,21:27:07.000,180,11077077,124925,0,1751232426,13836.778465219999,-42.76502783999604,53057.8044588 2025-06-29,21:27:08.000,180,11077105,124725,0,1751232427,13836.758256289999,-42.72273305999988,53057.790484560006 2025-06-29,21:27:09.000,180,11077116,124685,0,1751232428,13836.758256289999,-42.69453653999517,53057.82542016 2025-06-29,21:27:10.000,180,11077141,124725,0,1751232429,13836.75151997999,-42.652241759999015,53057.81144592001 2025-06-29,21:27:11.000,180,11077101,124445,0,1751232430,13836.77172890999,-42.61699611000222,53057.83240728001 2025-06-29,21:27:12.000,180,11077138,124565,0,1751232431,13836.778465219999,-42.56765219999943,53057.81843304 2025-06-29,21:27:13.000,180,11077116,124405,0,1751232432,13836.79193783999,-42.51125915999728,53057.82542016 2025-06-29,21:27:14.000,180,11077108,124525,0,1751232433,13836.79193783999,-42.483062639999844,53057.82542016 2025-06-29,21:27:15.000,180,11077118,124525,0,1751232434,13836.785201529994,-42.476013510000485,53057.8044588 2025-06-29,21:27:16.000,180,11077049,124205,0,1751232435,13836.75151997999,-42.483062639999844,53057.82542016 2025-06-29,21:27:17.000,180,11077107,124325,0,1751232436,13836.697629499999,-42.44076785999641,53057.79747168 2025-06-29,21:27:18.000,180,11077086,124045,0,1751232437,13836.637002709998,-42.461915250001766,53057.81144592001 2025-06-29,21:27:19.000,180,11077053,124125,0,1751232438,13836.576375919998,-42.56060307000007,53057.74856184 2025-06-29,21:27:20.000,180,11077116,124165,0,1751232439,13836.488803890003,-42.602897849996225,53057.70663912 2025-06-29,21:27:21.000,180,11077142,124125,0,1751232440,13836.455122339998,-42.62404524000158,53057.699652 2025-06-29,21:27:22.000,180,11077114,123844,0,1751232441,13836.394495549997,-42.68043827999645,53057.70663912 2025-06-29,21:27:23.000,180,11077129,123885,0,1751232442,13836.354077689997,-42.75797870999668,53057.72760048 2025-06-29,21:27:24.000,180,11077082,124085,0,1751232443,13836.306923520002,-42.828470009997545,53057.69266488001 2025-06-29,21:27:25.000,180,11077126,123725,0,1751232444,13836.300187209992,-42.92010869999649,53057.66471640001 2025-06-29,21:27:26.000,180,11077105,123885,0,1751232445,13836.340605069992,-43.011747389995435,53057.699652 2025-06-29,21:27:27.000,180,11077089,123725,0,1751232446,13836.266505660002,-43.02584565000143,53057.68567776 2025-06-29,21:27:28.000,180,11077081,123685,0,1751232447,13836.273241969997,-43.03994391000015,53057.69266488001 2025-06-29,21:27:29.000,180,11077146,123365,0,1751232448,13836.333868759997,-43.054042169998866,53057.69266488001 2025-06-29,21:27:30.000,180,11077185,123565,0,1751232449,13836.367550310002,-43.03289478000079,53057.65074216 2025-06-29,21:27:31.000,180,11077079,123365,0,1751232450,13836.421440789993,-43.004698259996076,53057.622793680006 2025-06-29,21:27:32.000,180,11077066,123485,0,1751232451,13836.468594960003,-42.9483052200012,53057.61580656001 2025-06-29,21:27:33.000,180,11077111,123525,0,1751232452,13836.529221749988,-42.86371566000162,53057.58785808 2025-06-29,21:27:34.000,180,11077097,123325,0,1751232453,13836.562903299993,-42.76502783999604,53057.58785808 2025-06-29,21:27:35.000,180,11077152,123325,0,1751232454,13836.576375919998,-42.67338914999709,53057.5599096 2025-06-29,21:27:36.000,180,11077086,123805,0,1751232455,13836.637002709998,-42.645192629999656,53057.53196112 2025-06-29,21:27:37.000,180,11077101,124045,0,1751232456,13836.711102119989,-42.50421002999792,53057.566896719996 2025-06-29,21:27:38.000,180,11077082,124005,0,1751232457,13836.758256289999,-42.426669599997695,53057.622793680006 2025-06-29,21:27:39.000,180,11077051,123965,0,1751232458,13836.85930094,-42.32798177999939,53057.59484520001 2025-06-29,21:27:40.000,180,11077093,123725,0,1751232459,13836.85930094,-42.26453960999788,53057.566896719996 2025-06-29,21:27:41.000,180,11077066,124005,0,1751232460,13836.926664039995,-42.194048309997015,53057.61580656001 2025-06-29,21:27:42.000,180,11077058,123844,0,1751232461,13836.94013666,-42.16585178999958,53057.58785808 2025-06-29,21:27:43.000,180,11077088,124205,0,1751232462,13836.93340034999,-42.13765527000214,53057.63676792 2025-06-29,21:27:44.000,180,11077101,123844,0,1751232463,13836.91992773,-42.11650787999679,53057.66471640001 2025-06-29,21:27:45.000,180,11077093,124125,0,1751232464,13836.89298248999,-42.10240961999807,53057.71362624001 2025-06-29,21:27:46.000,180,11077080,124005,0,1751232465,13836.866037249994,-42.10945874999743,53057.65074216 2025-06-29,21:27:47.000,180,11077131,124245,0,1751232466,13836.81214676999,-42.10240961999807,53057.65772928 2025-06-29,21:27:48.000,180,11077064,124205,0,1751232467,13836.758256289999,-42.08831135999935,53057.622793680006 2025-06-29,21:27:49.000,180,11077056,124205,0,1751232468,13836.75151997999,-42.13060613999551,53057.699652 2025-06-29,21:27:50.000,180,11077085,124325,0,1751232469,13836.731311049989,-42.16585178999958,53057.66471640001 2025-06-29,21:27:51.000,180,11077142,124125,0,1751232470,13836.738047359999,-42.186999179997656,53057.671703520005 2025-06-29,21:27:52.000,180,11077126,124285,0,1751232471,13836.798674149999,-42.194048309997015,53057.66471640001 2025-06-29,21:27:53.000,180,11077072,124405,0,1751232472,13836.798674149999,-42.1799500499983,53057.66471640001 2025-06-29,21:27:54.000,180,11077068,124285,0,1751232473,13836.85256462999,-42.186999179997656,53057.64375504001 2025-06-29,21:27:55.000,180,11077127,124805,0,1751232474,13836.87277355999,-42.186999179997656,53057.66471640001 2025-06-29,21:27:56.000,180,11077136,124285,0,1751232475,13836.91992773,-42.186999179997656,53057.720613360005 2025-06-29,21:27:57.000,180,11077107,124965,0,1751232476,13836.91992773,-42.194048309997015,53057.69266488001 2025-06-29,21:27:58.000,180,11077111,124485,0,1751232477,13836.91319141999,-42.25749047999852,53057.734587599996 2025-06-29,21:27:59.000,180,11077143,124485,0,1751232478,13836.93340034999,-42.34208003999811,53057.769523200004 2025-06-29,21:28:00.000,180,11077120,124645,0,1751232479,13837.027708689995,-42.37732569000218,53057.79747168 2025-06-29,21:28:01.000,180,11077106,124725,0,1751232480,13837.07486285999,-42.49716089999856,53057.86035576001 2025-06-29,21:28:02.000,180,11077052,124565,0,1751232481,13837.12201703,-42.55355394000071,53057.88131712001 2025-06-29,21:28:03.000,180,11077119,124725,0,1751232482,13837.14222596,-42.708634800001164,53057.89529136 2025-06-29,21:28:04.000,180,11077112,124485,0,1751232483,13837.169171199996,-42.821420879998186,53057.87433 2025-06-29,21:28:05.000,180,11077088,124685,0,1751232484,13837.256743229991,-42.97650173999864,53057.902278479996 2025-06-29,21:28:06.000,180,11077149,124605,0,1751232485,13837.411678359997,-43.110435210001015,53057.902278479996 2025-06-29,21:28:07.000,180,11077118,124965,0,1751232486,13837.465568840002,-43.230270419997396,53057.902278479996 2025-06-29,21:28:08.000,180,11077082,124725,0,1751232487,13837.519459319992,-43.36420388999977,53057.93022696001 2025-06-29,21:28:09.000,180,11077123,124805,0,1751232488,13837.600295039992,-43.462891709998075,53057.96516256 2025-06-29,21:28:10.000,180,11077158,124605,0,1751232489,13837.613767659997,-43.526333879999584,53057.9442012 2025-06-29,21:28:11.000,180,11077105,124485,0,1751232490,13837.627240280002,-43.58977605000109,53057.96516256 2025-06-29,21:28:12.000,180,11077100,124645,0,1751232491,13837.714812309998,-43.60387430999981,53057.90926560001 2025-06-29,21:28:13.000,180,11077152,124605,0,1751232492,13837.674394449998,-43.63207082999725,53057.9442012 2025-06-29,21:28:14.000,180,11077020,124765,0,1751232493,13837.681130759993,-43.646169089995965,53057.97913680001 2025-06-29,21:28:15.000,180,11077156,124645,0,1751232494,13837.627240280002,-43.56862865999574,53057.98612392 2025-06-29,21:28:16.000,180,11077101,124445,0,1751232495,13837.660921829993,-43.56862865999574,53057.99311104 2025-06-29,21:28:17.000,180,11077106,124965,0,1751232496,13837.647449210002,-43.49813736000215,53058.04900800001 2025-06-29,21:28:18.000,180,11077093,124925,0,1751232497,13837.660921829993,-43.455842579998716,53058.055995120005 2025-06-29,21:28:19.000,180,11077107,124685,0,1751232498,13837.640712899993,-43.42764606000128,53058.04900800001 2025-06-29,21:28:20.000,180,11077180,124685,0,1751232499,13837.613767659997,-43.30781084999762,53058.069969359996 2025-06-29,21:28:21.000,180,11077034,124405,0,1751232500,13837.647449210002,-43.244368679996114,53058.02804664001 2025-06-29,21:28:22.000,180,11077125,124085,0,1751232501,13837.627240280002,-43.22322128999804,53058.13285344 2025-06-29,21:28:23.000,180,11077121,123885,0,1751232502,13837.654185519998,-43.17387737999525,53058.14682768001 2025-06-29,21:28:24.000,180,11077073,123685,0,1751232503,13837.681130759993,-43.117484340000374,53058.237660239996 2025-06-29,21:28:25.000,180,11077074,123165,0,1751232504,13837.761966479993,-43.068140429997584,53058.237660239996 2025-06-29,21:28:26.000,180,11077117,123405,0,1751232505,13837.822593269993,-43.054042169998866,53058.223686000005 2025-06-29,21:28:27.000,180,11077094,123005,0,1751232506,13837.930374229989,-43.068140429997584,53058.24464736001 2025-06-29,21:28:28.000,180,11077080,123485,0,1751232507,13837.937110539999,-43.03994391000015,53058.27958296 2025-06-29,21:28:29.000,180,11077071,123045,0,1751232508,13838.03141887999,-43.01879652000207,53058.30753144 2025-06-29,21:28:30.000,180,11077140,123605,0,1751232509,13838.09878198,-43.061091299998225,53058.31451856001 2025-06-29,21:28:31.000,180,11077076,123285,0,1751232510,13838.13246352999,-43.068140429997584,53058.35644128 2025-06-29,21:28:32.000,180,11077078,123285,0,1751232511,13838.24024449,-43.110435210001015,53058.35644128 2025-06-29,21:28:33.000,180,11077115,123405,0,1751232512,13838.27392603999,-43.13158259999909,53058.37740264 2025-06-29,21:28:34.000,180,11077119,123725,0,1751232513,13838.34128914,-43.14568085999781,53058.50317080001 2025-06-29,21:28:35.000,180,11077113,123725,0,1751232514,13838.381707,-43.13863172999845,53058.55208064001 2025-06-29,21:28:36.000,180,11077138,123725,0,1751232515,13838.469279029996,-43.16682824999589,53058.58002912001 2025-06-29,21:28:37.000,180,11077152,123565,0,1751232516,13838.502960580001,-43.103386080001656,53058.6429132 2025-06-29,21:28:38.000,180,11077134,123844,0,1751232517,13838.550114749996,-43.103386080001656,53058.62195184001 2025-06-29,21:28:39.000,180,11077088,123885,0,1751232518,13838.624214160001,-43.110435210001015,53058.628938960006 2025-06-29,21:28:40.000,180,11077169,123685,0,1751232519,13838.651159399997,-43.046993039999506,53058.60099048001 2025-06-29,21:28:41.000,180,11077075,123844,0,1751232520,13838.597268919992,-43.046993039999506,53058.677848800005 2025-06-29,21:28:42.000,180,11077129,123844,0,1751232521,13838.617477849992,-42.99059999999736,53058.69182304 2025-06-29,21:28:43.000,180,11077125,123645,0,1751232522,13838.583796300001,-42.97650173999864,53058.69881016001 2025-06-29,21:28:44.000,180,11077139,123844,0,1751232523,13838.597268919992,-42.97650173999864,53058.70579728 2025-06-29,21:28:45.000,180,11077108,123965,0,1751232524,13838.604005230001,-42.94125609000184,53058.796629840006 2025-06-29,21:28:46.000,180,11077049,123965,0,1751232525,13838.543378440001,-42.89191217999905,53058.76868136001 2025-06-29,21:28:47.000,180,11077065,124125,0,1751232526,13838.570323679996,-42.870764790000976,53058.80361696 2025-06-29,21:28:48.000,180,11077076,124085,0,1751232527,13838.502960580001,-42.81437174999883,53058.76169424 2025-06-29,21:28:49.000,180,11077115,123645,0,1751232528,13838.502960580001,-42.77912610000203,53058.75470712 2025-06-29,21:28:50.000,180,11077082,124045,0,1751232529,13838.40191593,-42.701585670001805,53058.80361696 2025-06-29,21:28:51.000,180,11077138,123925,0,1751232530,13838.381707,-42.62404524000158,53058.83855256001 2025-06-29,21:28:52.000,180,11077119,124005,0,1751232531,13838.33455282999,-42.609946979995584,53058.83156544 2025-06-29,21:28:53.000,180,11077101,124045,0,1751232532,13838.31434389999,-42.49716089999856,53058.83156544 2025-06-29,21:28:54.000,180,11077089,123925,0,1751232533,13838.327816519995,-42.45486611999513,53058.796629840006 2025-06-29,21:28:55.000,180,11077113,124125,0,1751232534,13838.30087128,-42.412571339998976,53058.91541088001 2025-06-29,21:28:56.000,180,11077060,124045,0,1751232535,13838.28066235,-42.33503090999875,53058.83855256001 2025-06-29,21:28:57.000,180,11077069,123844,0,1751232536,13838.307607589995,-42.31388352000067,53058.85951392 2025-06-29,21:28:58.000,180,11077035,124325,0,1751232537,13838.327816519995,-42.22929396000109,53058.90143664 2025-06-29,21:28:59.000,180,11077055,124565,0,1751232538,13838.35476175999,-42.1799500499983,53058.894449520005 2025-06-29,21:29:00.000,180,11077104,124565,0,1751232539,13838.31434389999,-42.15175353000086,53058.91541088001 2025-06-29,21:29:01.000,180,11077136,124285,0,1751232540,13838.388443309996,-42.05306570999528,53058.91541088001 2025-06-29,21:29:02.000,180,11077084,124565,0,1751232541,13838.449070099996,-42.017820059998485,53058.92938512 2025-06-29,21:29:03.000,180,11077094,124765,0,1751232542,13838.469279029996,-41.99667267000041,53058.95733360001 2025-06-29,21:29:04.000,180,11077044,124765,0,1751232543,13838.550114749996,-41.91913224000018,53058.95733360001 2025-06-29,21:29:05.000,180,11077135,125205,0,1751232544,13838.617477849992,-41.90503398000146,53059.00624344001 2025-06-29,21:29:06.000,180,11077050,124925,0,1751232545,13838.752204049997,-41.8979848500021,53059.05515328001 2025-06-29,21:29:07.000,180,11077021,125205,0,1751232546,13838.880193939993,-41.87683745999675,53059.062140400005 2025-06-29,21:29:08.000,180,11077089,124685,0,1751232547,13838.927348109988,-41.86273919999803,53059.11803736 2025-06-29,21:29:09.000,180,11077039,124205,0,1751232548,13839.062074309993,-41.86978832999739,53059.15297296001 2025-06-29,21:29:10.000,180,11077079,123885,0,1751232549,13839.149646339989,-41.90503398000146,53059.18790856 2025-06-29,21:29:11.000,180,11077079,123645,0,1751232550,13839.223745749994,-41.89093571999547,53059.25777976 2025-06-29,21:29:12.000,180,11077062,123245,0,1751232551,13839.284372539994,-41.94027962999826,53059.28572824 2025-06-29,21:29:13.000,180,11077112,123285,0,1751232552,13839.29784516,-41.99667267000041,53059.25777976 2025-06-29,21:29:14.000,180,11077046,123405,0,1751232553,13839.37194456999,-41.99667267000041,53059.33463808 2025-06-29,21:29:15.000,180,11077120,124005,0,1751232554,13839.405626119995,-41.99667267000041,53059.3066896 2025-06-29,21:29:16.000,180,11077047,124645,0,1751232555,13839.425835049995,-42.010770929999126,53059.3765608 2025-06-29,21:29:17.000,180,11077056,124365,0,1751232556,13839.47972553,-42.04601657999592,53059.38354792 2025-06-29,21:29:18.000,180,11077061,124605,0,1751232557,13839.506670769995,-42.074213100000634,53059.42547064 2025-06-29,21:29:19.000,180,11077084,124725,0,1751232558,13839.52014339,-42.11650787999679,53059.47438048 2025-06-29,21:29:20.000,180,11077084,124605,0,1751232559,13839.45278028999,-42.10945874999743,53059.54425168 2025-06-29,21:29:21.000,180,11077099,124525,0,1751232560,13839.425835049995,-42.13060613999551,53059.516303200005 2025-06-29,21:29:22.000,180,11077089,124565,0,1751232561,13839.37194456999,-42.13765527000214,53059.516303200005 2025-06-29,21:29:23.000,180,11077106,124485,0,1751232562,13839.31131777999,-42.11650787999679,53059.53726456001 2025-06-29,21:29:24.000,180,11077087,124005,0,1751232563,13839.243954679994,-42.09536048999871,53059.59316152 2025-06-29,21:29:25.000,180,11077076,123965,0,1751232564,13839.169855269989,-42.074213100000634,53059.64905848 2025-06-29,21:29:26.000,180,11077057,124085,0,1751232565,13839.109228479989,-42.017820059998485,53059.69796832 2025-06-29,21:29:27.000,180,11077091,123685,0,1751232566,13839.062074309993,-42.017820059998485,53059.683994080006 2025-06-29,21:29:28.000,180,11077141,123525,0,1751232567,13838.987974899988,-41.98257441000169,53059.663032720004 2025-06-29,21:29:29.000,180,11077080,123605,0,1751232568,13838.913875489998,-41.90503398000146,53059.6909812 2025-06-29,21:29:30.000,180,11077113,123405,0,1751232569,13838.974502279998,-41.86273919999803,53059.69796832 2025-06-29,21:29:31.000,180,11077129,123085,0,1751232570,13838.954293349998,-41.827493550001236,53059.71892968 2025-06-29,21:29:32.000,180,11077074,123844,0,1751232571,13838.961029659993,-41.77110050999909,53059.732903920005 2025-06-29,21:29:33.000,180,11077053,123885,0,1751232572,13838.981238589993,-41.69356007999886,53059.71194256 2025-06-29,21:29:34.000,180,11077104,123925,0,1751232573,13839.014920139998,-41.64421616999607,53059.75386528001 2025-06-29,21:29:35.000,180,11077090,123565,0,1751232574,13839.041865379993,-41.59487226000056,53059.76783952 2025-06-29,21:29:36.000,180,11077107,123765,0,1751232575,13839.102492169994,-41.54552834999777,53059.78880088 2025-06-29,21:29:37.000,180,11077079,123365,0,1751232576,13839.163118959994,-41.439791400000104,53059.80976224 2025-06-29,21:29:38.000,180,11077036,123245,0,1751232577,13839.217009439999,-41.383398359997955,53059.84469784001 2025-06-29,21:29:39.000,180,11077126,123685,0,1751232578,13839.2574273,-41.24946488999558,53059.802775120006 2025-06-29,21:29:40.000,180,11077130,123844,0,1751232579,13839.35173563999,-41.150777069997275,53059.81674936 2025-06-29,21:29:41.000,180,11077070,123485,0,1751232580,13839.39888981,-41.04504011999961,53059.78880088 2025-06-29,21:29:42.000,180,11077080,123565,0,1751232581,13839.425835049995,-40.932254039995314,53059.81674936 2025-06-29,21:29:43.000,180,11077087,123765,0,1751232582,13839.41909874,-40.805369699999574,53059.84469784001 2025-06-29,21:29:44.000,180,11077123,123925,0,1751232583,13839.446043979995,-40.70668188000127,53059.84469784001 2025-06-29,21:29:45.000,180,11077084,123925,0,1751232584,13839.49319814999,-40.615043190002325,53059.82373648001 2025-06-29,21:29:46.000,180,11077049,124205,0,1751232585,13839.49993446,-40.47406059000059,53059.851684960006 2025-06-29,21:29:47.000,180,11077136,124645,0,1751232586,13839.49319814999,-40.43881493999652,53059.92854328 2025-06-29,21:29:48.000,180,11077040,125085,0,1751232587,13839.52014339,-40.31897973000014,53059.9355304 2025-06-29,21:29:49.000,180,11077125,125005,0,1751232588,13839.526879699995,-40.24143929999991,53059.9355304 2025-06-29,21:29:50.000,180,11077115,124805,0,1751232589,13839.55382493999,-40.149800610000966,53059.92155616001 2025-06-29,21:29:51.000,180,11077112,124325,0,1751232590,13839.587506489996,-40.107505829997535,53059.92854328 2025-06-29,21:29:52.000,180,11077099,123725,0,1751232591,13839.57403386999,-40.03701452999667,53059.98444024 2025-06-29,21:29:53.000,180,11077100,123645,0,1751232592,13839.62118804,-40.051112789995386,53060.019375840006 2025-06-29,21:29:54.000,180,11077027,123205,0,1751232593,13839.688551139996,-40.0793093100001,53060.04033720001 2025-06-29,21:29:55.000,180,11077088,123005,0,1751232594,13839.654869589991,-40.107505829997535,53060.08225992 2025-06-29,21:29:56.000,180,11077096,123325,0,1751232595,13839.722232690001,-40.14275148000161,53060.12418264 2025-06-29,21:29:57.000,180,11077086,124125,0,1751232596,13839.809804719996,-40.149800610000966,53060.117195520004 2025-06-29,21:29:58.000,180,11077093,124485,0,1751232597,13839.843486270001,-40.19914451999648,53060.166105360004 2025-06-29,21:29:59.000,180,11077082,124685,0,1751232598,13839.904113060002,-40.23439017000055,53060.187066720006 2025-06-29,21:30:00.000,180,11077084,125045,0,1751232599,13840.038839259993,-40.283734079996066,53060.2150152 2025-06-29,21:30:01.000,180,11077019,125005,0,1751232600,13840.139883909993,-40.347176249997574,53060.2150152 2025-06-29,21:30:02.000,180,11077108,124405,0,1751232601,13840.207247009988,-40.389471030001005,53060.25693792001 2025-06-29,21:30:03.000,180,11077025,124485,0,1751232602,13840.321764279994,-40.48815884999931,53060.26392504 2025-06-29,21:30:04.000,180,11077098,123765,0,1751232603,13840.463226789994,-40.5375027600021,53060.29886064001 2025-06-29,21:30:05.000,180,11077061,123725,0,1751232604,13840.49690834,-40.57979753999825,53060.354757600006 2025-06-29,21:30:06.000,180,11077077,123325,0,1751232605,13840.55079881999,-40.55160102000082,53060.37571896001 2025-06-29,21:30:07.000,180,11077066,123405,0,1751232606,13840.63837085,-40.572748409998894,53060.41764168 2025-06-29,21:30:08.000,180,11077096,123445,0,1751232607,13840.67205239999,-40.49520797999867,53060.48052576 2025-06-29,21:30:09.000,180,11077107,123765,0,1751232608,13840.725942879995,-40.47406059000059,53060.48052576 2025-06-29,21:30:10.000,180,11077094,124125,0,1751232609,13840.71920657,-40.375372770002286,53060.501487120004 2025-06-29,21:30:11.000,180,11077088,123965,0,1751232610,13840.69226132999,-40.3260288599995,53060.53642272 2025-06-29,21:30:12.000,180,11077078,124285,0,1751232611,13840.69226132999,-40.22734104000119,53060.55039696 2025-06-29,21:30:13.000,180,11077102,124285,0,1751232612,13840.69899764,-40.163898869999684,53060.49450000001 2025-06-29,21:30:14.000,180,11077071,124485,0,1751232613,13840.624898229995,-40.0793093100001,53060.50847424 2025-06-29,21:30:15.000,180,11077106,124685,0,1751232614,13840.61816192,-39.980621490001795,53060.51546136001 2025-06-29,21:30:16.000,180,11077087,125125,0,1751232615,13840.65184346999,-39.881933669996215,53060.55738408 2025-06-29,21:30:17.000,180,11077070,124685,0,1751232616,13840.63163453999,-39.80439323999599,53060.641229520006 2025-06-29,21:30:18.000,180,11077094,124685,0,1751232617,13840.63163453999,-39.705705419997685,53060.67616512 2025-06-29,21:30:19.000,180,11077089,124765,0,1751232618,13840.59121667999,-39.64226324999618,53060.76001056001 2025-06-29,21:30:20.000,180,11077047,124485,0,1751232619,13840.57774406,-39.59996847000002,53060.73206208001 2025-06-29,21:30:21.000,180,11077123,124405,0,1751232620,13840.544062509995,-39.56472281999595,53060.7739848 2025-06-29,21:30:22.000,180,11077080,124445,0,1751232621,13840.49690834,-39.57177194999531,53060.857830240006 2025-06-29,21:30:23.000,180,11077100,124645,0,1751232622,13840.49690834,-39.59291934000066,53060.87180448 2025-06-29,21:30:24.000,180,11077087,124365,0,1751232623,13840.5373262,-39.65636151000217,53060.87180448 2025-06-29,21:30:25.000,180,11077083,124325,0,1751232624,13840.61142560999,-39.68455802999961,53060.92071432 2025-06-29,21:30:26.000,180,11077099,123965,0,1751232625,13840.725942879995,-39.77619671999855,53060.92770144001 2025-06-29,21:30:27.000,180,11077117,124165,0,1751232626,13840.80004229,-39.91013019000093,53060.99757264001 2025-06-29,21:30:28.000,180,11077119,124005,0,1751232627,13840.928032179996,-40.051112789995386,53060.99058552 2025-06-29,21:30:29.000,180,11077082,123805,0,1751232628,13841.062758380001,-40.19914451999648,53061.08141808 2025-06-29,21:30:30.000,180,11077092,123844,0,1751232629,13841.143594100002,-40.29783234000206,53061.10936656 2025-06-29,21:30:31.000,180,11077053,123645,0,1751232630,13841.170539339997,-40.44586406999588,53061.13032792 2025-06-29,21:30:32.000,180,11077096,123805,0,1751232631,13841.285056610002,-40.615043190002325,53061.15128928 2025-06-29,21:30:33.000,180,11077080,123645,0,1751232632,13841.345683400003,-40.741927529998065,53061.18622488001 2025-06-29,21:30:34.000,180,11077083,123325,0,1751232633,13841.433255429998,-40.87586100000044,53061.24910896 2025-06-29,21:30:35.000,180,11077116,123765,0,1751232634,13841.500618529994,-40.925204909995955,53061.27007032 2025-06-29,21:30:36.000,180,11077092,123485,0,1751232635,13841.453464359998,-40.981597949998104,53061.291031680004 2025-06-29,21:30:37.000,180,11077059,123445,0,1751232636,13841.426519119988,-41.05208924999897,53061.33295440001 2025-06-29,21:30:39.000,180,11077081,123405,0,1751232638,13841.413046499998,-41.05913837999833,53061.43077408001 2025-06-29,21:30:40.000,180,11077084,123325,0,1751232639,13841.359156019993,-41.094384029995126,53061.45173544001 2025-06-29,21:30:41.000,180,11077059,123405,0,1751232640,13841.184011960002,-41.05913837999833,53061.479683920006 2025-06-29,21:30:42.000,180,11077059,123565,0,1751232641,13841.143594100002,-40.96045056000003,53061.48667104 2025-06-29,21:30:43.000,180,11077064,123685,0,1751232642,13840.981922660001,-40.932254039995314,53061.50064528001 2025-06-29,21:30:44.000,180,11077094,123525,0,1751232643,13840.853932769991,-40.87586100000044,53061.507632400004 2025-06-29,21:30:45.000,180,11077081,123685,0,1751232644,13840.685525019995,-40.784222310001496,53061.56352936 2025-06-29,21:30:46.000,180,11077060,123765,0,1751232645,13840.483435719994,-40.66438709999784,53061.59147784 2025-06-29,21:30:47.000,180,11077079,123844,0,1751232646,13840.315027969998,-40.572748409998894,53061.58449072 2025-06-29,21:30:48.000,180,11077064,123685,0,1751232647,13840.187038079988,-40.65028883999912,53061.528593760006 2025-06-29,21:30:49.000,180,11077125,123485,0,1751232648,13840.032102949997,-40.572748409998894,53061.51461952 2025-06-29,21:30:50.000,180,11077090,123925,0,1751232649,13839.910849369997,-40.5375027600021,53061.55654224 2025-06-29,21:30:51.000,180,11077121,124005,0,1751232650,13839.796332099992,-40.57979753999825,53061.479683920006 2025-06-29,21:30:52.000,180,11077067,123885,0,1751232651,13839.742441620001,-40.60799405999569,53061.48667104 2025-06-29,21:30:53.000,180,11077103,123525,0,1751232652,13839.735705309991,-40.60799405999569,53061.528593760006 2025-06-29,21:30:54.000,180,11077134,123965,0,1751232653,13839.675078519991,-40.622092320001684,53061.52160664001 2025-06-29,21:30:55.000,180,11077103,123965,0,1751232654,13839.64139697,-40.6361905800004,53061.41679984 2025-06-29,21:30:56.000,180,11077099,123965,0,1751232655,13839.607715419996,-40.6361905800004,53061.4377612 2025-06-29,21:30:57.000,180,11077088,123725,0,1751232656,13839.55382493999,-40.6714362299972,53061.41679984 2025-06-29,21:30:58.000,180,11077099,123605,0,1751232657,13839.506670769995,-40.685534489995916,53061.4377612 2025-06-29,21:30:59.000,180,11077109,124005,0,1751232658,13839.56056125,-40.748976659997425,53061.360902880006 2025-06-29,21:31:00.000,180,11077104,123885,0,1751232659,13839.486461839995,-40.66438709999784,53061.44474832 2025-06-29,21:31:01.000,180,11077103,124085,0,1751232660,13839.526879699995,-40.71373101000063,53061.42378696 2025-06-29,21:31:02.000,180,11077037,123725,0,1751232661,13839.53361600999,-40.64323970999976,53061.45173544001 2025-06-29,21:31:03.000,180,11077155,123925,0,1751232662,13839.587506489996,-40.69963275000191,53061.577503600005 2025-06-29,21:31:04.000,180,11077080,124125,0,1751232663,13839.68181483,-40.734878399998706,53061.577503600005 2025-06-29,21:31:05.000,180,11077101,124285,0,1751232664,13839.769386859996,-40.756025789996784,53061.59846496001 2025-06-29,21:31:06.000,180,11077107,124485,0,1751232665,13839.816541029992,-40.784222310001496,53061.59147784 2025-06-29,21:31:07.000,180,11077087,124125,0,1751232666,13839.830013649997,-40.784222310001496,53061.65436192 2025-06-29,21:31:08.000,180,11077075,124325,0,1751232667,13839.816541029992,-40.798320570000215,53061.647374800006 2025-06-29,21:31:09.000,180,11077094,124525,0,1751232668,13839.796332099992,-40.81946795999829,53061.71025888 2025-06-29,21:31:10.000,180,11077080,124405,0,1751232669,13839.755914239991,-40.81946795999829,53061.696284640006 2025-06-29,21:31:11.000,180,11077109,124085,0,1751232670,13839.735705309991,-40.86881187000108,53061.63340056 2025-06-29,21:31:12.000,180,11077072,124125,0,1751232671,13839.68181483,-40.89700838999852,53061.6823104 2025-06-29,21:31:13.000,180,11077054,125005,0,1751232672,13839.675078519991,-40.87586100000044,53061.70327176 2025-06-29,21:31:14.000,180,11077081,124485,0,1751232673,13839.62118804,-40.91110664999724,53061.72423312 2025-06-29,21:31:15.000,180,11077125,125285,0,1751232674,13839.58077018,-40.932254039995314,53061.65436192 2025-06-29,21:31:16.000,180,11077124,125005,0,1751232675,13839.57403386999,-40.93930317000195,53061.68929752001 2025-06-29,21:31:17.000,180,11077071,125405,0,1751232676,13839.506670769995,-40.967499689999386,53061.71025888 2025-06-29,21:31:18.000,180,11077098,125005,0,1751232677,13839.47972553,-40.98864707999746,53061.73820736001 2025-06-29,21:31:19.000,180,11077055,125445,0,1751232678,13839.405626119995,-41.06618750999769,53061.65436192 2025-06-29,21:31:20.000,180,11077115,125005,0,1751232679,13839.37194456999,-41.10143316000176,53061.68929752001 2025-06-29,21:31:21.000,180,11077136,125325,0,1751232680,13839.31131777999,-41.13667880999856,53061.675323280004 2025-06-29,21:31:22.000,180,11077117,124565,0,1751232681,13839.27763623,-41.17192445999535,53061.696284640006 2025-06-29,21:31:23.000,180,11077136,124485,0,1751232682,13839.27089991999,-41.193071850000706,53061.71025888 2025-06-29,21:31:24.000,180,11077063,125285,0,1751232683,13839.243954679994,-41.22126836999814,53061.72423312 2025-06-29,21:31:25.000,180,11077086,124605,0,1751232684,13839.217009439999,-41.23536662999686,53061.68929752001 2025-06-29,21:31:26.000,180,11077074,124645,0,1751232685,13839.163118959994,-41.193071850000706,53061.675323280004 2025-06-29,21:31:27.000,180,11077095,124605,0,1751232686,13839.163118959994,-41.23536662999686,53061.66833616001 2025-06-29,21:31:28.000,180,11077100,124605,0,1751232687,13839.115964789999,-41.200120980000065,53061.71025888 2025-06-29,21:31:29.000,180,11077077,124525,0,1751232688,13839.109228479989,-41.200120980000065,53061.66833616001 2025-06-29,21:31:30.000,180,11077040,124685,0,1751232689,13839.082283239994,-41.12258054999984,53061.6823104 2025-06-29,21:31:31.000,180,11077069,124845,0,1751232690,13839.095755859998,-41.07323663999705,53061.6823104 2025-06-29,21:31:32.000,180,11077156,124965,0,1751232691,13839.089019549989,-41.06618750999769,53061.6124392 2025-06-29,21:31:33.000,180,11077044,124725,0,1751232692,13839.115964789999,-40.974548819998745,53061.61942632001 2025-06-29,21:31:34.000,180,11077095,124285,0,1751232693,13839.136173719999,-40.932254039995314,53061.66833616001 2025-06-29,21:31:35.000,180,11077073,124805,0,1751232694,13839.156382649999,-40.84061534999637,53061.66134904 2025-06-29,21:31:36.000,180,11077092,124725,0,1751232695,13839.223745749994,-40.734878399998706,53061.66833616001 2025-06-29,21:31:37.000,180,11077125,124885,0,1751232696,13839.223745749994,-40.57979753999825,53061.7521816 2025-06-29,21:31:38.000,180,11077130,124685,0,1751232697,13839.2574273,-40.53045362999546,53061.745194480005 2025-06-29,21:31:39.000,180,11077089,124645,0,1751232698,13839.27089991999,-40.48110971999995,53061.70327176 2025-06-29,21:31:40.000,180,11077076,124725,0,1751232699,13839.29784516,-40.4247166799978,53061.7521816 2025-06-29,21:31:41.000,180,11077074,124725,0,1751232700,13839.31805409,-40.375372770002286,53061.73122024 2025-06-29,21:31:42.000,180,11077124,124805,0,1751232701,13839.27089991999,-40.35422537999693,53061.73820736001 2025-06-29,21:31:43.000,180,11077101,124445,0,1751232702,13839.27089991999,-40.375372770002286,53061.73820736001 2025-06-29,21:31:44.000,180,11077136,124365,0,1751232703,13839.284372539994,-40.389471030001005,53061.7521816 2025-06-29,21:31:45.000,180,11077126,124965,0,1751232704,13839.217009439999,-40.43881493999652,53061.72423312 2025-06-29,21:31:46.000,180,11077080,124685,0,1751232705,13839.149646339989,-40.48110971999995,53061.73122024 2025-06-29,21:31:47.000,180,11077121,124805,0,1751232706,13839.055337999998,-40.5375027600021,53061.71025888 2025-06-29,21:31:48.000,180,11077080,124645,0,1751232707,13838.981238589993,-40.756025789996784,53061.72423312 2025-06-29,21:31:49.000,180,11077093,124685,0,1751232708,13838.886930250002,-40.86881187000108,53061.73122024 2025-06-29,21:31:50.000,180,11077103,124565,0,1751232709,13838.752204049997,-40.784222310001496,53061.80109144 2025-06-29,21:31:51.000,180,11077103,124445,0,1751232710,13838.691577259997,-40.77717318000214,53061.80109144 2025-06-29,21:31:52.000,180,11077083,124445,0,1751232711,13838.691577259997,-40.84766447999573,53061.76615584001 2025-06-29,21:31:53.000,180,11077114,124685,0,1751232712,13838.691577259997,-40.89700838999852,53061.80109144 2025-06-29,21:31:54.000,180,11077091,124525,0,1751232713,13838.684840950002,-40.967499689999386,53061.7521816 2025-06-29,21:31:55.000,180,11077124,124645,0,1751232714,13838.718522499992,-41.016843600002176,53061.82903992 2025-06-29,21:31:56.000,180,11077101,124645,0,1751232715,13838.725258810002,-41.03799099000025,53061.83602704001 2025-06-29,21:31:57.000,180,11077084,124485,0,1751232716,13838.812830839997,-41.10848229000112,53061.85000128 2025-06-29,21:31:58.000,180,11077092,124405,0,1751232717,13838.900402869993,-41.094384029995126,53061.85698840001 2025-06-29,21:31:59.000,180,11077147,124645,0,1751232718,13838.974502279998,-41.10143316000176,53061.8220528 2025-06-29,21:32:00.000,180,11077112,124525,0,1751232719,13839.095755859998,-41.094384029995126,53061.863975520006 2025-06-29,21:32:01.000,180,11077133,124525,0,1751232720,13839.196800509999,-41.150777069997275,53061.87096264 2025-06-29,21:32:02.000,180,11077091,124285,0,1751232721,13839.33826302,-41.18602272000135,53061.85000128 2025-06-29,21:32:03.000,180,11077122,124205,0,1751232722,13839.405626119995,-41.207170109999424,53061.83602704001 2025-06-29,21:32:04.000,180,11077085,124485,0,1751232723,13839.43930767,-41.29880879999837,53061.82903992 2025-06-29,21:32:05.000,180,11077123,124485,0,1751232724,13839.41236242999,-41.27766141000029,53061.843014160004 2025-06-29,21:32:06.000,180,11077084,124565,0,1751232725,13839.47972553,-41.27766141000029,53061.863975520006 2025-06-29,21:32:07.000,180,11077097,124285,0,1751232726,13839.45278028999,-41.28471053999965,53061.85000128 2025-06-29,21:32:08.000,180,11077137,124365,0,1751232727,13839.405626119995,-41.31995618999645,53061.89891112 2025-06-29,21:32:09.000,180,11077136,124445,0,1751232728,13839.39888981,-41.334054449995165,53061.93384672001 2025-06-29,21:32:10.000,180,11077098,124005,0,1751232729,13839.35173563999,-41.31290705999709,53061.89891112 2025-06-29,21:32:11.000,180,11077084,124285,0,1751232730,13839.304581469994,-41.334054449995165,53061.93384672001 2025-06-29,21:32:12.000,180,11077097,124365,0,1751232731,13839.203536819994,-41.34815271000116,53061.891924 2025-06-29,21:32:13.000,180,11077064,124165,0,1751232732,13839.048601689989,-41.3411035800018,53061.97576944001 2025-06-29,21:32:14.000,180,11077124,124005,0,1751232733,13838.893666559998,-41.327005319995806,53061.93384672001 2025-06-29,21:32:15.000,180,11077114,124285,0,1751232734,13838.812830839997,-41.3411035800018,53061.96878232 2025-06-29,21:32:16.000,180,11077123,124125,0,1751232735,13838.637686779992,-41.29175966999901,53061.91987248 2025-06-29,21:32:17.000,180,11077079,124445,0,1751232736,13838.509696889996,-41.27061228000093,53061.94083384 2025-06-29,21:32:18.000,180,11077106,124205,0,1751232737,13838.40191593,-41.200120980000065,53061.961795200004 2025-06-29,21:32:19.000,180,11077078,123965,0,1751232738,13838.36149807,-41.17192445999535,53061.912885360005 2025-06-29,21:32:20.000,180,11077108,124045,0,1751232739,13838.34128914,-41.150777069997275,53061.91987248 2025-06-29,21:32:21.000,180,11077119,124125,0,1751232740,13838.348025449995,-41.05913837999833,53061.96878232 2025-06-29,21:32:22.000,180,11077128,124165,0,1751232741,13838.29413496999,-41.030941860000894,53061.9967308 2025-06-29,21:32:23.000,180,11077106,123925,0,1751232742,13838.307607589995,-41.00274533999618,53061.90589824001 2025-06-29,21:32:24.000,180,11077149,124365,0,1751232743,13838.30087128,-41.00274533999618,53061.912885360005 2025-06-29,21:32:25.000,180,11077081,124205,0,1751232744,13838.287398659995,-40.98864707999746,53061.89891112 2025-06-29,21:32:26.000,180,11077122,123725,0,1751232745,13838.307607589995,-40.974548819998745,53061.87096264 2025-06-29,21:32:27.000,180,11077108,124165,0,1751232746,13838.35476175999,-40.96045056000003,53061.891924 2025-06-29,21:32:28.000,180,11077145,124285,0,1751232747,13838.388443309996,-40.95340143000067,53061.91987248 2025-06-29,21:32:29.000,180,11077134,124205,0,1751232748,13838.502960580001,-40.95340143000067,53061.90589824001 2025-06-29,21:32:30.000,180,11077086,124045,0,1751232749,13838.644423090002,-41.00274533999618,53061.87794976 2025-06-29,21:32:31.000,180,11077173,124125,0,1751232750,13838.806094530002,-41.07323663999705,53061.9268596 2025-06-29,21:32:32.000,180,11077094,124165,0,1751232751,13838.961029659993,-41.11553142000048,53061.94782096 2025-06-29,21:32:33.000,180,11077092,124005,0,1751232752,13839.109228479989,-41.21421923999878,53062.00371792001 2025-06-29,21:32:34.000,180,11077176,124045,0,1751232753,13839.23048205999,-41.29880879999837,53062.02467928001 2025-06-29,21:32:35.000,180,11077072,123965,0,1751232754,13839.31805409,-41.31995618999645,53062.05262776001 2025-06-29,21:32:36.000,180,11077123,123965,0,1751232755,13839.405626119995,-41.36225096999988,53062.10153760001 2025-06-29,21:32:37.000,180,11077122,124245,0,1751232756,13839.547088629995,-41.40454574999603,53062.066602 2025-06-29,21:32:38.000,180,11077148,124045,0,1751232757,13839.627924349996,-41.53143008999905,53062.12249896001 2025-06-29,21:32:39.000,180,11077148,124125,0,1751232758,13839.688551139996,-41.49618444000225,53062.10852472 2025-06-29,21:32:40.000,180,11077098,124245,0,1751232759,13839.816541029992,-41.58077400000184,53062.12249896001 2025-06-29,21:32:41.000,180,11077100,124245,0,1751232760,13839.856958889992,-41.559626609996485,53062.17140880001 2025-06-29,21:32:42.000,180,11077117,124165,0,1751232761,13839.910849369997,-41.53847921999841,53062.18538304 2025-06-29,21:32:43.000,180,11077119,124245,0,1751232762,13839.964739850002,-41.50323357000161,53062.26922848001 2025-06-29,21:32:44.000,180,11077092,124165,0,1751232763,13840.038839259993,-41.40454574999603,53062.24128000001 2025-06-29,21:32:45.000,180,11077115,124045,0,1751232764,13840.085993430002,-41.29175966999901,53062.24128000001 2025-06-29,21:32:46.000,180,11077114,123805,0,1751232765,13840.092729739998,-41.207170109999424,53062.297176960004 2025-06-29,21:32:47.000,180,11077106,123725,0,1751232766,13840.119674979993,-41.13667880999856,53062.26922848001 2025-06-29,21:32:48.000,180,11077111,123965,0,1751232767,13840.133147599998,-41.016843600002176,53062.346086800004 2025-06-29,21:32:49.000,180,11077158,123805,0,1751232768,13840.193774389998,-40.95340143000067,53062.36006104001 2025-06-29,21:32:50.000,180,11077099,123965,0,1751232769,13840.187038079988,-40.88995925999916,53062.32512544 2025-06-29,21:32:51.000,180,11077111,123885,0,1751232770,13840.200510699993,-40.784222310001496,53062.40897088001 2025-06-29,21:32:52.000,180,11077105,124085,0,1751232771,13840.348709519989,-41.016843600002176,53062.28320272 2025-06-29,21:32:53.000,180,11077100,123965,0,1751232772,13840.368918449989,-40.95340143000067,53062.318138320006 2025-06-29,21:32:54.000,180,11077155,123844,0,1751232773,13840.463226789994,-40.8829101299998,53062.30416408 2025-06-29,21:32:55.000,180,11077091,123965,0,1751232774,13840.46996309999,-40.82651708999765,53062.36006104001 2025-06-29,21:32:56.000,180,11077058,123925,0,1751232775,13840.53058988999,-40.76307491999614,53062.3810224 2025-06-29,21:32:57.000,180,11077113,124245,0,1751232776,13840.63837085,-40.66438709999784,53062.45788072001 2025-06-29,21:32:58.000,180,11077074,123844,0,1751232777,13840.69226132999,-40.57979753999825,53062.464867840004 2025-06-29,21:32:59.000,180,11077130,124005,0,1751232778,13840.83372383999,-40.572748409998894,53062.5207648 2025-06-29,21:33:00.000,180,11077133,124045,0,1751232779,13840.867405389996,-40.523404499996104,53062.534739040006 2025-06-29,21:33:01.000,180,11077141,123844,0,1751232780,13841.015604209992,-40.46701146000123,53062.632558720004 2025-06-29,21:33:02.000,180,11077109,123685,0,1751232781,13841.143594100002,-40.41061841999908,53062.632558720004 2025-06-29,21:33:03.000,180,11077097,123925,0,1751232782,13841.338947089993,-40.43881493999652,53062.63954584 2025-06-29,21:33:04.000,180,11077148,123725,0,1751232783,13841.487145909989,-40.35422537999693,53062.632558720004 2025-06-29,21:33:05.000,180,11077056,123805,0,1751232784,13841.68923520999,-40.31897973000014,53062.653520080006 2025-06-29,21:33:06.000,180,11077086,123685,0,1751232785,13841.823961409995,-40.19914451999648,53062.6605072 2025-06-29,21:33:07.000,180,11077145,123765,0,1751232786,13842.005841779996,-40.08635843999946,53062.765314 2025-06-29,21:33:08.000,180,11077085,123844,0,1751232787,13842.160776910001,-40.00881800999923,53062.81422384001 2025-06-29,21:33:09.000,180,11077048,123885,0,1751232788,13842.335920969992,-39.95947409999644,53062.800249600004 2025-06-29,21:33:10.000,180,11077127,123685,0,1751232789,13842.463910860002,-39.84668801999942,53062.89108216001 2025-06-29,21:33:11.000,180,11077111,123765,0,1751232790,13842.551482889998,-39.76914758999919,53062.919030640005 2025-06-29,21:33:12.000,180,11077098,123725,0,1751232791,13842.585164439988,-39.67045977000089,53062.99588896 2025-06-29,21:33:13.000,180,11077066,123685,0,1751232792,13842.692945399998,-39.59996847000002,53062.99588896 2025-06-29,21:33:14.000,180,11077105,123685,0,1751232793,13842.767044809989,-39.50832978000108,53063.10069576 2025-06-29,21:33:15.000,180,11077083,123645,0,1751232794,13842.881562079994,-39.42374022000149,53063.14960560001 2025-06-29,21:33:16.000,180,11077062,123765,0,1751232795,13842.881562079994,-39.36029804999998,53063.2194768 2025-06-29,21:33:17.000,180,11077122,123645,0,1751232796,13843.023024589995,-39.339150660001906,53063.28236088 2025-06-29,21:33:18.000,180,11077169,123765,0,1751232797,13843.043233519995,-39.31800326999655,53063.373193440006 2025-06-29,21:33:19.000,180,11077063,123765,0,1751232798,13843.063442449995,-39.339150660001906,53063.34524496001 2025-06-29,21:33:20.000,180,11077111,123565,0,1751232799,13843.11059661999,-39.31800326999655,53063.41511616001 2025-06-29,21:33:21.000,180,11077084,123565,0,1751232800,13843.144278169995,-39.31095413999719,53063.48498736001 2025-06-29,21:33:22.000,180,11077085,123565,0,1751232801,13843.19143233999,-39.33210152999527,53063.54787144 2025-06-29,21:33:23.000,180,11077135,123565,0,1751232802,13843.245322819996,-39.339150660001906,53063.52691008 2025-06-29,21:33:24.000,180,11077061,123485,0,1751232803,13843.27900437,-39.36029804999998,53063.65267824001 2025-06-29,21:33:25.000,180,11077123,123725,0,1751232804,13843.332894849991,-39.39554369999678,53063.72254944 2025-06-29,21:33:26.000,180,11077066,123645,0,1751232805,13843.366576399996,-39.473084129997005,53063.72254944 2025-06-29,21:33:27.000,180,11077157,123805,0,1751232806,13843.406994259996,-39.49423151999508,53063.72953656001 2025-06-29,21:33:28.000,180,11077112,123645,0,1751232807,13843.481093670001,-39.55767368999659,53063.757485040005 2025-06-29,21:33:29.000,180,11077073,123325,0,1751232808,13843.555193079992,-39.63521411999682,53063.806394880005 2025-06-29,21:33:30.000,180,11077098,123565,0,1751232809,13843.588874629997,-39.649312379995536,53063.855304720004 2025-06-29,21:33:31.000,180,11077112,123685,0,1751232810,13843.662974040002,-39.72685280999576,53063.876266080006 2025-06-29,21:33:32.000,180,11077104,123205,0,1751232811,13843.723600830002,-39.712754549997044,53063.91120168 2025-06-29,21:33:33.000,180,11077075,124285,0,1751232812,13843.777491309993,-39.72685280999576,53063.94613728001 2025-06-29,21:33:34.000,180,11077070,123605,0,1751232813,13843.844854409988,-39.755049330000475,53064.00902136 2025-06-29,21:33:35.000,180,11077113,124365,0,1751232814,13843.905481199989,-39.78324584999791,53064.02998272 2025-06-29,21:33:36.000,180,11077121,124365,0,1751232815,13843.979580609994,-39.77619671999855,53063.98806000001 2025-06-29,21:33:37.000,180,11077106,124125,0,1751232816,13844.026734779989,-39.712754549997044,53064.03696984001 2025-06-29,21:33:38.000,180,11077138,123245,0,1751232817,13844.060416329994,-39.68455802999961,53064.08587968001 2025-06-29,21:33:39.000,180,11077044,124325,0,1751232818,13844.13451574,-39.65636151000217,53064.09985392 2025-06-29,21:33:40.000,180,11077116,123365,0,1751232819,13844.14798835999,-39.62816498999746,53064.11382816001 2025-06-29,21:33:41.000,180,11077083,123365,0,1751232820,13844.1749336,-39.6211158599981,53064.211647840006 2025-06-29,21:33:42.000,180,11077127,123605,0,1751232821,13844.16819728999,-39.6211158599981,53064.211647840006 2025-06-29,21:33:43.000,180,11077131,123365,0,1751232822,13844.19514253,-39.59996847000002,53064.28151904001 2025-06-29,21:33:44.000,180,11077105,123365,0,1751232823,13844.141252049994,-39.59996847000002,53064.25357056001 2025-06-29,21:33:45.000,180,11077139,123365,0,1751232824,13844.16819728999,-39.59291934000066,53064.28850616 2025-06-29,21:33:46.000,180,11077131,123245,0,1751232825,13844.16819728999,-39.63521411999682,53064.337416 2025-06-29,21:33:47.000,180,11077108,123405,0,1751232826,13844.161460979994,-39.649312379995536,53064.38632584 2025-06-29,21:33:48.000,180,11077131,123525,0,1751232827,13844.121043119994,-39.698656289998326,53064.428248560005 2025-06-29,21:33:49.000,180,11077078,123085,0,1751232828,13844.161460979994,-39.7198036799964,53064.42126144001 2025-06-29,21:33:50.000,180,11077119,123405,0,1751232829,13844.14798835999,-39.76914758999919,53064.4422228 2025-06-29,21:33:51.000,180,11077126,123085,0,1751232830,13844.141252049994,-39.8325897600007,53064.41427432 2025-06-29,21:33:52.000,180,11077148,123485,0,1751232831,13844.15472467,-39.83963889000006,53064.51908112001 2025-06-29,21:33:53.000,180,11077158,123405,0,1751232832,13844.18840621999,-39.86078627999814,53064.50510688 2025-06-29,21:33:54.000,180,11077134,123485,0,1751232833,13844.24903300999,-39.931277579999005,53064.51908112001 2025-06-29,21:33:55.000,180,11077079,123525,0,1751232834,13844.25576932,-39.924228449999646,53064.56799096001 2025-06-29,21:33:56.000,180,11077115,123485,0,1751232835,13844.343341349995,-39.9665232299958,53064.55401672 2025-06-29,21:33:57.000,180,11077114,123405,0,1751232836,13844.41744076,-40.00881800999923,53064.547029600006 2025-06-29,21:33:58.000,180,11077075,123645,0,1751232837,13844.505012789996,-40.02996539999731,53064.526068240004 2025-06-29,21:33:59.000,180,11077092,123365,0,1751232838,13844.55890327,-40.06521105000138,53064.56100384 2025-06-29,21:34:00.000,180,11077120,123565,0,1751232839,13844.626266369996,-40.07226018000074,53064.61690080001 2025-06-29,21:34:01.000,180,11077128,123525,0,1751232840,13844.626266369996,-40.08635843999946,53064.70773336001 2025-06-29,21:34:02.000,180,11077096,123525,0,1751232841,13844.673420539992,-40.121604089996254,53064.67978488 2025-06-29,21:34:03.000,180,11077108,123525,0,1751232842,13844.700365780001,-40.1779971299984,53064.693759120004 2025-06-29,21:34:04.000,180,11077110,123605,0,1751232843,13844.734047329992,-40.19209538999712,53064.75664320001 2025-06-29,21:34:05.000,180,11077131,123565,0,1751232844,13844.740783640002,-40.24143929999991,53064.77061744 2025-06-29,21:34:06.000,180,11077133,123525,0,1751232845,13844.727311019997,-40.31897973000014,53064.80555304001 2025-06-29,21:34:07.000,180,11077089,123245,0,1751232846,13844.747519949997,-40.31193060000078,53064.80555304001 2025-06-29,21:34:08.000,180,11077130,123485,0,1751232847,13844.747519949997,-40.396520160000364,53064.882411360006 2025-06-29,21:34:09.000,180,11077119,123445,0,1751232848,13844.774465189992,-40.40356928999972,53064.84747576 2025-06-29,21:34:10.000,180,11077124,123445,0,1751232849,13844.747519949997,-40.48815884999931,53064.882411360006 2025-06-29,21:34:11.000,180,11077179,123485,0,1751232850,13844.767728879997,-40.57979753999825,53064.882411360006 2025-06-29,21:34:12.000,180,11077128,123325,0,1751232851,13844.686893159997,-40.62914145000104,53064.91734696 2025-06-29,21:34:13.000,180,11077164,123565,0,1751232852,13844.666684229996,-40.66438709999784,53064.93830832 2025-06-29,21:34:14.000,180,11077117,123565,0,1751232853,13844.579112200001,-40.72078013999999,53064.95926968 2025-06-29,21:34:15.000,180,11077068,123645,0,1751232854,13844.545430649996,-40.791271440000855,53064.98721816 2025-06-29,21:34:16.000,180,11077164,123485,0,1751232855,13844.53869434,-40.86176274000172,53064.99420528001 2025-06-29,21:34:17.000,180,11077153,123525,0,1751232856,13844.49827648,-40.86881187000108,53065.029140880004 2025-06-29,21:34:18.000,180,11077179,123725,0,1751232857,13844.491540169991,-40.89700838999852,53065.07106360001 2025-06-29,21:34:19.000,180,11077120,123525,0,1751232858,13844.464594929996,-40.86881187000108,53065.07805072 2025-06-29,21:34:20.000,180,11077123,123605,0,1751232859,13844.47806755,-40.86176274000172,53065.036128 2025-06-29,21:34:21.000,180,11077161,123325,0,1751232860,13844.552166959991,-40.84061534999637,53065.08503784 2025-06-29,21:34:22.000,180,11077116,123645,0,1751232861,13844.552166959991,-40.84061534999637,53065.13394768 2025-06-29,21:34:23.000,180,11077124,123565,0,1751232862,13844.565639579996,-40.84061534999637,53065.08503784 2025-06-29,21:34:24.000,180,11077125,123565,0,1751232863,13844.572375889991,-40.85471360999509,53065.099012080005 2025-06-29,21:34:25.000,180,11077125,123685,0,1751232864,13844.673420539992,-40.805369699999574,53065.099012080005 2025-06-29,21:34:26.000,180,11077173,123565,0,1751232865,13844.760992570002,-40.76307491999614,53065.11298632 2025-06-29,21:34:27.000,180,11077156,123725,0,1751232866,13844.862037220002,-40.7701240499955,53065.12696056 2025-06-29,21:34:28.000,180,11077080,123605,0,1751232867,13844.936136629993,-40.734878399998706,53065.08503784 2025-06-29,21:34:29.000,180,11077116,123645,0,1751232868,13845.037181279993,-40.70668188000127,53065.1059992 2025-06-29,21:34:30.000,180,11077105,123605,0,1751232869,13845.138225929993,-40.685534489995916,53065.13394768 2025-06-29,21:34:31.000,180,11077156,123525,0,1751232870,13845.279688439994,-40.65028883999912,53065.1758704 2025-06-29,21:34:32.000,180,11077161,123605,0,1751232871,13845.36726046999,-40.60799405999569,53065.14093480001 2025-06-29,21:34:33.000,180,11077134,123565,0,1751232872,13845.41441464,-40.60799405999569,53065.21080600001 2025-06-29,21:34:34.000,180,11077094,123725,0,1751232873,13845.47504143,-40.565699279999535,53065.22478024 2025-06-29,21:34:35.000,180,11077147,123685,0,1751232874,13845.48851404999,-40.50225710999803,53065.25272872 2025-06-29,21:34:36.000,180,11077131,123844,0,1751232875,13845.52893190999,-40.44586406999588,53065.25272872 2025-06-29,21:34:37.000,180,11077153,123685,0,1751232876,13845.55587715,-40.396520160000364,53065.27369008 2025-06-29,21:34:38.000,180,11077137,123844,0,1751232877,13845.60976762999,-40.31193060000078,53065.217793120006 2025-06-29,21:34:39.000,180,11077088,123565,0,1751232878,13845.65018548999,-40.22734104000119,53065.25272872 2025-06-29,21:34:40.000,180,11077136,123805,0,1751232879,13845.67713073,-40.149800610000966,53065.22478024 2025-06-29,21:34:41.000,180,11077112,123365,0,1751232880,13845.724284899996,-40.08635843999946,53065.23875448001 2025-06-29,21:34:42.000,180,11077171,123844,0,1751232881,13845.731021209991,-40.04406365999603,53065.2806772 2025-06-29,21:34:43.000,180,11077125,123725,0,1751232882,13845.805120619996,-39.9665232299958,53065.29465144 2025-06-29,21:34:44.000,180,11077117,123765,0,1751232883,13845.845538479996,-39.95947409999644,53065.33657416001 2025-06-29,21:34:45.000,180,11077146,123725,0,1751232884,13845.879220030001,-39.89603193000221,53065.32259992 2025-06-29,21:34:46.000,180,11077188,123605,0,1751232885,13845.912901579992,-39.85373714999878,53065.364522640004 2025-06-29,21:34:47.000,180,11077147,123765,0,1751232886,13845.906165269997,-39.762098459999834,53065.32259992 2025-06-29,21:34:48.000,180,11077095,123725,0,1751232887,13845.899428960001,-39.712754549997044,53065.35753552001 2025-06-29,21:34:49.000,180,11077098,123725,0,1751232888,13845.939846820002,-39.649312379995536,53065.34356128 2025-06-29,21:34:50.000,180,11077116,123565,0,1751232889,13846.000473610002,-39.57177194999531,53065.385484000006 2025-06-29,21:34:51.000,180,11077115,123525,0,1751232890,13846.040891470002,-39.578821080001944,53065.35753552001 2025-06-29,21:34:52.000,180,11077139,123605,0,1751232891,13846.094781949992,-39.50128065000172,53065.40644536001 2025-06-29,21:34:53.000,180,11077157,123685,0,1751232892,13846.189090289998,-39.466034999997646,53065.37849688001 2025-06-29,21:34:54.000,180,11077139,123725,0,1751232893,13846.189090289998,-39.45193673999893,53065.44138096 2025-06-29,21:34:55.000,180,11077124,123525,0,1751232894,13846.269926009998,-39.40259282999614,53065.434393840005 2025-06-29,21:34:56.000,180,11077184,123765,0,1751232895,13846.303607559988,-39.36734717999934,53065.44138096 2025-06-29,21:34:57.000,180,11077136,123565,0,1751232896,13846.397915899994,-39.25456110000232,53065.4204196 2025-06-29,21:34:58.000,180,11077099,123765,0,1751232897,13846.498960549994,-39.22636457999761,53065.45535520001 2025-06-29,21:34:59.000,180,11077095,123844,0,1751232898,13846.579796269994,-39.18406980000145,53065.52522640001 2025-06-29,21:35:00.000,180,11077129,123685,0,1751232899,13846.67410461,-39.14177501999802,53065.47631656001 2025-06-29,21:35:01.000,180,11077132,123525,0,1751232900,13846.721258779995,-39.120627629999944,53065.51823928 2025-06-29,21:35:02.000,180,11077124,123725,0,1751232901,13846.761676639995,-39.113578500000585,53065.53920064 2025-06-29,21:35:03.000,180,11077095,123645,0,1751232902,13846.822303429995,-39.127676759999304,53065.54618776001 2025-06-29,21:35:04.000,180,11077104,123645,0,1751232903,13846.882930219996,-39.120627629999944,53065.61605896 2025-06-29,21:35:05.000,180,11077131,124005,0,1751232904,13846.903139149996,-39.13472588999866,53065.602084720005 2025-06-29,21:35:06.000,180,11077085,123885,0,1751232905,13846.89640284,-39.15587327999674,53065.602084720005 2025-06-29,21:35:07.000,180,11077053,123965,0,1751232906,13846.862721289996,-39.17702067000209,53065.6300332 2025-06-29,21:35:08.000,180,11077107,123805,0,1751232907,13846.88966652999,-39.21931544999825,53065.64400744001 2025-06-29,21:35:09.000,180,11077118,123605,0,1751232908,13846.822303429995,-39.26161023000168,53065.70689152 2025-06-29,21:35:10.000,180,11077080,124525,0,1751232909,13846.77514926,-39.2757084900004,53065.66496880001 2025-06-29,21:35:11.000,180,11077087,124485,0,1751232910,13846.72799508999,-39.3743963099987,53065.67894304 2025-06-29,21:35:12.000,180,11077092,124365,0,1751232911,13846.71452247,-39.36734717999934,53065.720865760006 2025-06-29,21:35:13.000,180,11077109,124685,0,1751232912,13846.660631989995,-39.36734717999934,53065.720865760006 2025-06-29,21:35:14.000,180,11077114,124085,0,1751232913,13846.57305996,-39.40259282999614,53065.76278848001 2025-06-29,21:35:15.000,180,11077084,123925,0,1751232914,13846.48548792999,-39.43078935000085,53065.79073696001 2025-06-29,21:35:16.000,180,11077121,123685,0,1751232915,13846.411388519999,-39.473084129997005,53065.84663392 2025-06-29,21:35:17.000,180,11077081,123765,0,1751232916,13846.357498039994,-39.50128065000172,53065.84663392 2025-06-29,21:35:18.000,180,11077167,123685,0,1751232917,13846.229508149998,-39.57177194999531,53065.8745824 2025-06-29,21:35:19.000,180,11077130,124005,0,1751232918,13846.121727190002,-39.65636151000217,53065.867595280004 2025-06-29,21:35:20.000,180,11077115,123805,0,1751232919,13846.047627779997,-39.67045977000089,53065.84663392 2025-06-29,21:35:21.000,180,11077102,123844,0,1751232920,13845.879220030001,-39.762098459999834,53065.84663392 2025-06-29,21:35:22.000,180,11077104,123925,0,1751232921,13845.798384310001,-39.77619671999855,53065.86060816001 2025-06-29,21:35:23.000,180,11077158,123844,0,1751232922,13845.704075969996,-39.881933669996215,53065.84663392 2025-06-29,21:35:24.000,180,11077142,123645,0,1751232923,13845.63671287,-39.89603193000221,53065.90253088 2025-06-29,21:35:25.000,180,11077126,123805,0,1751232924,13845.56934976999,-39.94537583999772,53065.89554376 2025-06-29,21:35:26.000,180,11077115,124005,0,1751232925,13845.51545929,-40.0793093100001,53065.89554376 2025-06-29,21:35:27.000,180,11077110,123685,0,1751232926,13845.41441464,-40.100456699998176,53065.888556640006 2025-06-29,21:35:28.000,180,11077103,124125,0,1751232927,13845.33357892,-40.156849740000325,53065.85362104 2025-06-29,21:35:29.000,180,11077098,123844,0,1751232928,13845.279688439994,-40.20619364999584,53065.86060816001 2025-06-29,21:35:30.000,180,11077127,123844,0,1751232929,13845.232534269999,-40.22734104000119,53065.82567256 2025-06-29,21:35:31.000,180,11077100,123805,0,1751232930,13845.171907479998,-40.290783209995425,53065.82567256 2025-06-29,21:35:32.000,180,11077103,123765,0,1751232931,13845.118016999993,-40.27668494999671,53065.8047112 2025-06-29,21:35:33.000,180,11077079,123645,0,1751232932,13845.057390209993,-40.30488147000142,53065.8047112 2025-06-29,21:35:34.000,180,11077147,123844,0,1751232933,13845.023708659988,-40.382421900001646,53065.8047112 2025-06-29,21:35:35.000,180,11077119,124085,0,1751232934,13844.963081870002,-40.396520160000364,53065.79772408 2025-06-29,21:35:36.000,180,11077110,123805,0,1751232935,13844.929400319998,-40.49520797999867,53065.76278848001 2025-06-29,21:35:37.000,180,11077135,124165,0,1751232936,13844.922664010002,-40.50225710999803,53065.79772408 2025-06-29,21:35:38.000,180,11077149,123844,0,1751232937,13844.902455080002,-40.572748409998894,53065.78374984 2025-06-29,21:35:39.000,180,11077091,124325,0,1751232938,13844.862037220002,-40.6361905800004,53065.76278848001 2025-06-29,21:35:40.000,180,11077086,123805,0,1751232939,13844.862037220002,-40.6714362299972,53065.76278848001 2025-06-29,21:35:41.000,180,11077134,123725,0,1751232940,13844.868773529997,-40.741927529998065,53065.70689152 2025-06-29,21:35:42.000,180,11077125,123965,0,1751232941,13844.774465189992,-40.81241882999893,53065.71387864001 2025-06-29,21:35:43.000,180,11077141,123965,0,1751232942,13844.720574710002,-40.82651708999765,53065.73484 2025-06-29,21:35:44.000,180,11077159,123805,0,1751232943,13844.633002679991,-40.86176274000172,53065.71387864001 2025-06-29,21:35:45.000,180,11077117,123805,0,1751232944,13844.579112200001,-40.95340143000067,53065.66496880001 2025-06-29,21:35:46.000,180,11077113,123925,0,1751232945,13844.45785862,-40.95340143000067,53065.64400744001 2025-06-29,21:35:47.000,180,11077136,123765,0,1751232946,13844.39049551999,-40.96045056000003,53065.69291728001 2025-06-29,21:35:48.000,180,11077121,124005,0,1751232947,13844.33660504,-41.00274533999618,53065.67195592001 2025-06-29,21:35:49.000,180,11077107,124005,0,1751232948,13844.25576932,-41.03799099000025,53065.720865760006 2025-06-29,21:35:50.000,180,11077104,123925,0,1751232949,13844.18840621999,-41.06618750999769,53065.699904400004 2025-06-29,21:35:51.000,180,11077123,123885,0,1751232950,13844.13451574,-41.08733489999577,53065.64400744001 2025-06-29,21:35:52.000,180,11077114,124005,0,1751232951,13844.080625259994,-41.08733489999577,53065.58811048 2025-06-29,21:35:53.000,180,11077118,123645,0,1751232952,13844.019998469994,-41.11553142000048,53065.59509760001 2025-06-29,21:35:54.000,180,11077098,124005,0,1751232953,13843.972844299999,-41.143727939997916,53065.52522640001 2025-06-29,21:35:55.000,180,11077075,123685,0,1751232954,13843.945899059989,-41.150777069997275,53065.52522640001 2025-06-29,21:35:56.000,180,11077081,123525,0,1751232955,13843.858327029993,-41.13667880999856,53065.45535520001 2025-06-29,21:35:57.000,180,11077108,123725,0,1751232956,13843.851590719998,-41.1296296799992,53065.45535520001 2025-06-29,21:35:58.000,180,11077133,123765,0,1751232957,13843.790963929998,-41.10848229000112,53065.42740672001 2025-06-29,21:35:59.000,180,11077143,123365,0,1751232958,13843.790963929998,-41.04504011999961,53065.39945824 2025-06-29,21:36:00.000,180,11077108,123565,0,1751232959,13843.750546069998,-40.99569620999682,53065.32958704001 2025-06-29,21:36:01.000,180,11077121,123405,0,1751232960,13843.770754999998,-40.94635230000131,53065.3505484 2025-06-29,21:36:02.000,180,11077112,123525,0,1751232961,13843.784227619988,-40.8829101299998,53065.266702960005 2025-06-29,21:36:03.000,180,11077108,123844,0,1751232962,13843.804436549988,-40.784222310001496,53065.30163856 2025-06-29,21:36:04.000,180,11077120,123685,0,1751232963,13843.817909169993,-40.7701240499955,53065.266702960005 2025-06-29,21:36:05.000,180,11077153,123725,0,1751232964,13843.804436549988,-40.67848535999656,53065.23176736 2025-06-29,21:36:06.000,180,11077183,123765,0,1751232965,13843.824645479988,-40.58684666999761,53065.22478024 2025-06-29,21:36:07.000,180,11077139,123365,0,1751232966,13843.838118099993,-40.509306239997386,53065.18984464001 2025-06-29,21:36:08.000,180,11077163,123565,0,1751232967,13843.898744889993,-40.40356928999972,53065.196831760004 2025-06-29,21:36:09.000,180,11077086,123685,0,1751232968,13843.892008579998,-40.31897973000014,53065.16888328001 2025-06-29,21:36:10.000,180,11077111,123645,0,1751232969,13843.952635369998,-40.24143929999991,53065.16888328001 2025-06-29,21:36:11.000,180,11077088,123725,0,1751232970,13843.999789539994,-40.149800610000966,53065.20381888 2025-06-29,21:36:12.000,180,11077075,123445,0,1751232971,13844.080625259994,-40.100456699998176,53065.18285752 2025-06-29,21:36:13.000,180,11077121,123805,0,1751232972,13844.100834189994,-40.04406365999603,53065.21080600001 2025-06-29,21:36:14.000,180,11077115,123525,0,1751232973,13844.161460979994,-39.980621490001795,53065.18984464001 2025-06-29,21:36:15.000,180,11077129,123685,0,1751232974,13844.21535146,-39.91717932000029,53065.18984464001 2025-06-29,21:36:16.000,180,11077129,123485,0,1751232975,13844.24903300999,-39.8678354099975,53065.18285752 2025-06-29,21:36:17.000,180,11077114,123844,0,1751232976,13844.28945086999,-39.8325897600007,53065.217793120006 2025-06-29,21:36:18.000,180,11077141,123844,0,1751232977,13844.29618718,-39.77619671999855,53065.18285752 2025-06-29,21:36:19.000,180,11077183,123485,0,1751232978,13844.302923489995,-39.748000200001115,53065.18984464001 2025-06-29,21:36:20.000,180,11077128,123565,0,1751232979,13844.343341349995,-39.79029497999727,53065.2457416 2025-06-29,21:36:21.000,180,11077084,123205,0,1751232980,13844.403968139995,-39.762098459999834,53065.23176736 2025-06-29,21:36:22.000,180,11077127,123685,0,1751232981,13844.39723183,-39.748000200001115,53065.217793120006 2025-06-29,21:36:23.000,180,11077137,123605,0,1751232982,13844.383759209995,-39.712754549997044,53065.217793120006 2025-06-29,21:36:24.000,180,11077183,123325,0,1751232983,13844.403968139995,-39.740951070001756,53065.196831760004 2025-06-29,21:36:25.000,180,11077147,123525,0,1751232984,13844.424177069995,-39.79029497999727,53065.16888328001 2025-06-29,21:36:26.000,180,11077147,123365,0,1751232985,13844.41070444999,-39.79029497999727,53065.217793120006 2025-06-29,21:36:27.000,180,11077109,123325,0,1751232986,13844.39049551999,-39.82554063000134,53065.22478024 2025-06-29,21:36:28.000,180,11077137,123285,0,1751232987,13844.39723183,-39.8325897600007,53065.18285752 2025-06-29,21:36:29.000,180,11077172,123485,0,1751232988,13844.363550279995,-39.90308106000157,53065.23176736 2025-06-29,21:36:30.000,180,11077122,123685,0,1751232989,13844.35681397,-39.94537583999772,53065.20381888 2025-06-29,21:36:31.000,180,11077090,124165,0,1751232990,13844.31639611,-39.99471975000051,53065.16189616001 2025-06-29,21:36:32.000,180,11077133,124245,0,1751232991,13844.282714559995,-39.99471975000051,53065.21080600001 2025-06-29,21:36:33.000,180,11077125,124405,0,1751232992,13844.25576932,-40.03701452999667,53065.18285752 2025-06-29,21:36:34.000,180,11077183,124485,0,1751232993,13844.222087769995,-40.0793093100001,53065.21080600001 2025-06-29,21:36:35.000,180,11077165,124965,0,1751232994,13844.1749336,-40.121604089996254,53065.20381888 2025-06-29,21:36:36.000,180,11077159,124925,0,1751232995,13844.13451574,-40.14275148000161,53065.22478024 2025-06-29,21:36:37.000,180,11077114,125085,0,1751232996,13844.080625259994,-40.14275148000161,53065.23875448001 2025-06-29,21:36:38.000,180,11077099,124925,0,1751232997,13844.013262159999,-40.121604089996254,53065.22478024 2025-06-29,21:36:39.000,180,11077119,125125,0,1751232998,13843.932426439998,-40.0793093100001,53065.1758704 2025-06-29,21:36:40.000,180,11077175,124805,0,1751232999,13843.817909169993,-40.02996539999731,53065.16888328001 2025-06-29,21:36:41.000,180,11077102,124845,0,1751233000,13843.750546069998,-40.00881800999923,53065.196831760004 2025-06-29,21:36:42.000,180,11077107,124925,0,1751233001,13843.703391900002,-39.95242496999708,53065.217793120006 2025-06-29,21:36:43.000,180,11077094,125125,0,1751233002,13843.636028799992,-39.91013019000093,53065.18984464001 2025-06-29,21:36:44.000,180,11077157,124845,0,1751233003,13843.602347250002,-39.85373714999878,53065.16888328001 2025-06-29,21:36:45.000,180,11077089,124365,0,1751233004,13843.534984149992,-39.80439323999599,53065.27369008 2025-06-29,21:36:46.000,180,11077155,123965,0,1751233005,13843.501302600002,-39.712754549997044,53065.21080600001 2025-06-29,21:36:47.000,180,11077144,123965,0,1751233006,13843.454148429992,-39.67045977000089,53065.22478024 2025-06-29,21:36:48.000,180,11077135,123965,0,1751233007,13843.413730569991,-39.68455802999961,53065.22478024 2025-06-29,21:36:49.000,180,11077165,123925,0,1751233008,13843.373312709991,-39.67750890000025,53065.196831760004 2025-06-29,21:36:50.000,180,11077147,123765,0,1751233009,13843.265531749996,-39.65636151000217,53065.23176736 2025-06-29,21:36:51.000,180,11077122,123925,0,1751233010,13843.19816865,-39.65636151000217,53065.20381888 2025-06-29,21:36:52.000,180,11077136,124005,0,1751233011,13843.15775079,-39.68455802999961,53065.18984464001 2025-06-29,21:36:53.000,180,11077158,123685,0,1751233012,13843.11059661999,-39.67045977000089,53065.1758704 2025-06-29,21:36:54.000,180,11077157,123885,0,1751233013,13843.043233519995,-39.72685280999576,53065.11997344001 2025-06-29,21:36:55.000,180,11077084,123885,0,1751233014,13842.99607935,-39.740951070001756,53065.16888328001 2025-06-29,21:36:56.000,180,11077149,124005,0,1751233015,13843.00955196999,-39.748000200001115,53065.07805072 2025-06-29,21:36:57.000,180,11077153,124005,0,1751233016,13842.97587042,-39.73390193999512,53065.12696056 2025-06-29,21:36:58.000,180,11077172,124325,0,1751233017,13842.982606729995,-39.76914758999919,53065.07805072 2025-06-29,21:36:59.000,180,11077099,124205,0,1751233018,13842.93545256,-39.8325897600007,53065.00817952 2025-06-29,21:37:00.000,180,11077174,124685,0,1751233019,13842.94892517999,-39.86078627999814,53065.036128 2025-06-29,21:37:01.000,180,11077134,124765,0,1751233020,13842.95566149,-39.89603193000221,53065.029140880004 2025-06-29,21:37:02.000,180,11077111,124965,0,1751233021,13843.03649721,-39.95242496999708,53065.036128 2025-06-29,21:37:03.000,180,11077183,124805,0,1751233022,13843.09038768999,-40.00881800999923,53065.05708936 2025-06-29,21:37:04.000,180,11077110,124685,0,1751233023,13843.15101447999,-40.06521105000138,53065.029140880004 2025-06-29,21:37:05.000,180,11077133,124405,0,1751233024,13843.15775079,-40.12865321999561,53065.00817952 2025-06-29,21:37:06.000,180,11077140,124805,0,1751233025,13843.19143233999,-40.19914451999648,53065.01516664 2025-06-29,21:37:07.000,180,11077144,124285,0,1751233026,13843.225113889996,-40.27668494999671,53065.09202496001 2025-06-29,21:37:08.000,180,11077205,124485,0,1751233027,13843.312685919991,-40.375372770002286,53065.07106360001 2025-06-29,21:37:09.000,180,11077148,123885,0,1751233028,13843.413730569991,-40.40356928999972,53065.050102240006 2025-06-29,21:37:10.000,180,11077160,124445,0,1751233029,13843.474357359992,-40.516355369996745,53065.05708936 2025-06-29,21:37:11.000,180,11077172,124325,0,1751233030,13843.548456769997,-40.57979753999825,53065.029140880004 2025-06-29,21:37:12.000,180,11077091,124325,0,1751233031,13843.636028799992,-40.60799405999569,53065.06407648 2025-06-29,21:37:13.000,180,11077176,124205,0,1751233032,13843.770754999998,-40.692583619995276,53065.08503784 2025-06-29,21:37:14.000,180,11077108,124125,0,1751233033,13843.824645479988,-40.72078013999999,53065.06407648 2025-06-29,21:37:15.000,180,11077148,124205,0,1751233034,13843.932426439998,-40.70668188000127,53065.07106360001 2025-06-29,21:37:16.000,180,11077110,124045,0,1751233035,13844.006525849989,-40.72078013999999,53065.11997344001 2025-06-29,21:37:17.000,180,11077153,124325,0,1751233036,13844.080625259994,-40.791271440000855,53065.16888328001 2025-06-29,21:37:18.000,180,11077116,124085,0,1751233037,13844.13451574,-40.76307491999614,53065.14093480001 2025-06-29,21:37:19.000,180,11077137,124005,0,1751233038,13844.24903300999,-40.756025789996784,53065.147921920005 2025-06-29,21:37:20.000,180,11077122,123925,0,1751233039,13844.31639611,-40.748976659997425,53065.16189616001 2025-06-29,21:37:21.000,180,11077119,123645,0,1751233040,13844.3770229,-40.748976659997425,53065.22478024 2025-06-29,21:37:22.000,180,11077158,124005,0,1751233041,13844.484803859996,-40.72078013999999,53065.2806772 2025-06-29,21:37:23.000,180,11077136,123645,0,1751233042,13844.531958029991,-40.72078013999999,53065.34356128 2025-06-29,21:37:24.000,180,11077137,123685,0,1751233043,13844.545430649996,-40.66438709999784,53065.33657416001 2025-06-29,21:37:25.000,180,11077166,123725,0,1751233044,13844.53869434,-40.65028883999912,53065.35753552001 2025-06-29,21:37:26.000,180,11077116,123765,0,1751233045,13844.572375889991,-40.65028883999912,53065.3505484 2025-06-29,21:37:27.000,180,11077106,123405,0,1751233046,13844.53869434,-40.65028883999912,53065.434393840005 2025-06-29,21:37:28.000,180,11077106,123205,0,1751233047,13844.49827648,-40.62914145000104,53065.364522640004 2025-06-29,21:37:29.000,180,11077134,123365,0,1751233048,13844.525221719996,-40.62914145000104,53065.4204196 2025-06-29,21:37:30.000,180,11077096,123285,0,1751233049,13844.49827648,-40.57979753999825,53065.42740672001 2025-06-29,21:37:31.000,180,11077065,123325,0,1751233050,13844.47806755,-40.59389579999697,53065.39247112 2025-06-29,21:37:32.000,180,11077110,123245,0,1751233051,13844.45112230999,-40.54455189000146,53065.42740672001 2025-06-29,21:37:33.000,180,11077118,123485,0,1751233052,13844.39723183,-40.558650150000176,53065.44836808 2025-06-29,21:37:34.000,180,11077096,123245,0,1751233053,13844.39723183,-40.49520797999867,53065.4902908 2025-06-29,21:37:35.000,180,11077104,123365,0,1751233054,13844.3770229,-40.46701146000123,53065.46932944 2025-06-29,21:37:36.000,180,11077100,123325,0,1751233055,13844.35681397,-40.48110971999995,53065.483303680005 2025-06-29,21:37:37.000,180,11077103,123925,0,1751233056,13844.323132419995,-40.43881493999652,53065.47631656001 2025-06-29,21:37:38.000,180,11077067,123605,0,1751233057,13844.30965979999,-40.382421900001646,53065.4902908 2025-06-29,21:37:39.000,180,11077154,123685,0,1751233058,13844.23556039,-40.347176249997574,53065.46932944 2025-06-29,21:37:40.000,180,11077116,123485,0,1751233059,13844.242296699995,-40.35422537999693,53065.52522640001 2025-06-29,21:37:41.000,180,11077075,123685,0,1751233060,13844.19514253,-40.340127119998215,53065.483303680005 2025-06-29,21:37:42.000,180,11077108,123965,0,1751233061,13844.20861514999,-40.340127119998215,53065.483303680005 2025-06-29,21:37:43.000,180,11077123,123645,0,1751233062,13844.25576932,-40.36127450999629,53065.46932944 2025-06-29,21:37:44.000,180,11077118,123885,0,1751233063,13844.262505629995,-40.36127450999629,53065.51823928 2025-06-29,21:37:45.000,180,11077119,123844,0,1751233064,13844.29618718,-40.41061841999908,53065.54618776001 2025-06-29,21:37:46.000,180,11077113,123885,0,1751233065,13844.33660504,-40.43176580999716,53065.4902908 2025-06-29,21:37:47.000,180,11077132,124045,0,1751233066,13844.3770229,-40.43176580999716,53065.58112336 2025-06-29,21:37:48.000,180,11077160,123805,0,1751233067,13844.45112230999,-40.66438709999784,53065.4902908 2025-06-29,21:37:49.000,180,11077202,123725,0,1751233068,13844.47133123999,-40.67848535999656,53065.57413624001 2025-06-29,21:37:50.000,180,11077164,123925,0,1751233069,13844.49827648,-40.692583619995276,53065.59509760001 2025-06-29,21:37:51.000,180,11077130,124005,0,1751233070,13844.531958029991,-40.748976659997425,53065.63702032 2025-06-29,21:37:52.000,180,11077157,124245,0,1751233071,13844.579112200001,-40.784222310001496,53065.58811048 2025-06-29,21:37:53.000,180,11077164,124165,0,1751233072,13844.673420539992,-40.82651708999765,53065.650994560005 2025-06-29,21:37:54.000,180,11077168,124125,0,1751233073,13844.740783640002,-40.8829101299998,53065.650994560005 2025-06-29,21:37:55.000,180,11077186,124245,0,1751233074,13844.760992570002,-40.918155779996596,53065.69291728001 2025-06-29,21:37:56.000,180,11077109,124125,0,1751233075,13844.848564599997,-40.967499689999386,53065.67894304 2025-06-29,21:37:57.000,180,11077105,123965,0,1751233076,13844.875509839992,-41.05208924999897,53065.74182712001 2025-06-29,21:37:58.000,180,11077126,123885,0,1751233077,13844.902455080002,-41.11553142000048,53065.70689152 2025-06-29,21:37:59.000,180,11077177,124165,0,1751233078,13844.902455080002,-41.150777069997275,53065.71387864001 2025-06-29,21:38:00.000,180,11077102,124285,0,1751233079,13844.929400319998,-41.143727939997916,53065.74881424 2025-06-29,21:38:01.000,180,11077122,124245,0,1751233080,13844.942872940002,-41.150777069997275,53065.769775600005 2025-06-29,21:38:02.000,180,11077107,124165,0,1751233081,13844.929400319998,-41.150777069997275,53065.77676272 2025-06-29,21:38:03.000,180,11077136,124085,0,1751233082,13844.909191389997,-41.150777069997275,53065.818685440005 2025-06-29,21:38:04.000,180,11077151,123925,0,1751233083,13844.787937809997,-41.17897359000199,53065.84663392 2025-06-29,21:38:05.000,180,11077142,124125,0,1751233084,13844.747519949997,-41.06618750999769,53065.83265968001 2025-06-29,21:38:06.000,180,11077163,124005,0,1751233085,13844.666684229996,-41.03799099000025,53065.867595280004 2025-06-29,21:38:07.000,180,11077100,123965,0,1751233086,13844.646475299996,-41.030941860000894,53065.8745824 2025-06-29,21:38:08.000,180,11077106,124205,0,1751233087,13844.585848509996,-40.981597949998104,53065.92349224 2025-06-29,21:38:09.000,180,11077133,123925,0,1751233088,13844.511749099991,-41.00274533999618,53065.867595280004 2025-06-29,21:38:10.000,180,11077183,124005,0,1751233089,13844.444385999996,-40.8829101299998,53065.88156952001 2025-06-29,21:38:11.000,180,11077095,124125,0,1751233090,13844.3770229,-40.84061534999637,53065.867595280004 2025-06-29,21:38:12.000,180,11077113,124205,0,1751233091,13844.41744076,-40.784222310001496,53065.83265968001 2025-06-29,21:38:13.000,180,11077123,124445,0,1751233092,13844.39049551999,-40.76307491999614,53065.83265968001 2025-06-29,21:38:14.000,180,11077173,124165,0,1751233093,13844.41070444999,-40.756025789996784,53065.818685440005 2025-06-29,21:38:15.000,180,11077127,125005,0,1751233094,13844.41070444999,-40.70668188000127,53065.85362104 2025-06-29,21:38:16.000,180,11077111,124965,0,1751233095,13844.424177069995,-40.69963275000191,53065.8047112 2025-06-29,21:38:17.000,180,11077128,125285,0,1751233096,13844.39723183,-40.67848535999656,53065.82567256 2025-06-29,21:38:18.000,180,11077109,124845,0,1751233097,13844.403968139995,-40.685534489995916,53065.867595280004 2025-06-29,21:38:19.000,180,11077140,124965,0,1751233098,13844.37028658999,-40.72078013999999,53065.818685440005 2025-06-29,21:38:20.000,180,11077094,124405,0,1751233099,13844.39723183,-40.685534489995916,53065.88156952001 2025-06-29,21:38:21.000,180,11077139,124285,0,1751233100,13844.43764969,-40.76307491999614,53065.81169832001 2025-06-29,21:38:22.000,180,11077113,124325,0,1751233101,13844.39723183,-40.741927529998065,53065.79772408 2025-06-29,21:38:23.000,180,11077125,124245,0,1751233102,13844.41070444999,-40.71373101000063,53065.81169832001 2025-06-29,21:38:24.000,180,11077158,124405,0,1751233103,13844.47133123999,-40.76307491999614,53065.82567256 2025-06-29,21:38:25.000,180,11077148,124365,0,1751233104,13844.444385999996,-40.77717318000214,53065.76278848001 2025-06-29,21:38:26.000,180,11077136,124485,0,1751233105,13844.47806755,-40.76307491999614,53065.78374984 2025-06-29,21:38:27.000,180,11077159,124965,0,1751233106,13844.484803859996,-40.805369699999574,53065.75580136 2025-06-29,21:38:28.000,180,11077123,124325,0,1751233107,13844.51848541,-40.81946795999829,53065.76278848001 2025-06-29,21:38:29.000,180,11077128,124245,0,1751233108,13844.531958029991,-40.89700838999852,53065.74881424 2025-06-29,21:38:30.000,180,11077132,124725,0,1751233109,13844.565639579996,-40.91110664999724,53065.79073696001 2025-06-29,21:38:31.000,180,11077133,124565,0,1751233110,13844.653211609992,-40.932254039995314,53065.81169832001 2025-06-29,21:38:32.000,180,11077161,124965,0,1751233111,13844.713838399992,-40.98864707999746,53065.818685440005 2025-06-29,21:38:33.000,180,11077125,124765,0,1751233112,13844.787937809997,-40.98864707999746,53065.89554376 2025-06-29,21:38:34.000,180,11077150,124765,0,1751233113,13844.841828290002,-41.04504011999961,53065.8745824 2025-06-29,21:38:35.000,180,11077122,124805,0,1751233114,13844.895718769993,-41.08028576999641,53065.90253088 2025-06-29,21:38:36.000,180,11077153,124965,0,1751233115,13844.983290800003,-41.200120980000065,53065.8745824 2025-06-29,21:38:37.000,180,11077094,124645,0,1751233116,13844.996763419993,-41.200120980000065,53065.888556640006 2025-06-29,21:38:38.000,180,11077086,124805,0,1751233117,13845.037181279993,-41.22126836999814,53065.97240208 2025-06-29,21:38:39.000,180,11077135,124805,0,1751233118,13845.023708659988,-41.26356315000157,53065.91650512 2025-06-29,21:38:40.000,180,11077107,124605,0,1751233119,13844.969818179998,-41.21421923999878,53065.97938920001 2025-06-29,21:38:41.000,180,11077109,124645,0,1751233120,13844.963081870002,-41.18602272000135,53065.986376320005 2025-06-29,21:38:42.000,180,11077146,124485,0,1751233121,13844.882246150002,-41.193071850000706,53065.91650512 2025-06-29,21:38:43.000,180,11077114,124765,0,1751233122,13844.868773529997,-41.157826199996634,53065.95144072 2025-06-29,21:38:44.000,180,11077147,124645,0,1751233123,13844.841828290002,-41.143727939997916,53065.9444536 2025-06-29,21:38:45.000,180,11077159,124605,0,1751233124,13844.774465189992,-41.07323663999705,53065.95842784001 2025-06-29,21:38:46.000,180,11077108,124965,0,1751233125,13844.713838399992,-41.03799099000025,53065.9444536 2025-06-29,21:38:47.000,180,11077141,124965,0,1751233126,13844.633002679991,-41.016843600002176,53065.91650512 2025-06-29,21:38:48.000,180,11077142,124685,0,1751233127,13844.579112200001,-40.99569620999682,53065.97938920001 2025-06-29,21:38:49.000,180,11077112,124645,0,1751233128,13844.565639579996,-41.016843600002176,53065.9444536 2025-06-29,21:38:50.000,180,11077144,124805,0,1751233129,13844.47133123999,-40.96045056000003,53065.937466480005 2025-06-29,21:38:51.000,180,11077147,124525,0,1751233130,13844.424177069995,-40.974548819998745,53065.888556640006 2025-06-29,21:38:52.000,180,11077154,124685,0,1751233131,13844.43764969,-40.99569620999682,53065.92349224 2025-06-29,21:38:53.000,180,11077115,124685,0,1751233132,13844.383759209995,-41.016843600002176,53065.9444536 2025-06-29,21:38:54.000,180,11077119,124565,0,1751233133,13844.39049551999,-40.98864707999746,53065.90951800001 2025-06-29,21:38:55.000,180,11077155,124725,0,1751233134,13844.403968139995,-41.04504011999961,53065.90951800001 2025-06-29,21:38:56.000,180,11077163,124405,0,1751233135,13844.39723183,-41.03799099000025,53065.92349224 2025-06-29,21:38:57.000,180,11077165,124805,0,1751233136,13844.43764969,-41.094384029995126,53065.90951800001 2025-06-29,21:38:58.000,180,11077120,124685,0,1751233137,13844.47133123999,-41.10143316000176,53065.9444536 2025-06-29,21:38:59.000,180,11077167,124565,0,1751233138,13844.464594929996,-41.18602272000135,53065.92349224 2025-06-29,21:39:00.000,180,11077097,124285,0,1751233139,13844.545430649996,-41.17897359000199,53065.91650512 2025-06-29,21:39:01.000,180,11077136,124605,0,1751233140,13844.639738990001,-41.18602272000135,53065.97240208 2025-06-29,21:39:02.000,180,11077144,124645,0,1751233141,13844.639738990001,-41.207170109999424,53065.96541496 2025-06-29,21:39:03.000,180,11077162,124525,0,1751233142,13844.794674119992,-41.2283174999975,53065.95842784001 2025-06-29,21:39:04.000,180,11077113,124285,0,1751233143,13844.942872940002,-41.23536662999686,53065.986376320005 2025-06-29,21:39:05.000,180,11077147,124445,0,1751233144,13844.983290800003,-41.24241575999622,53065.97240208 2025-06-29,21:39:06.000,180,11077155,124445,0,1751233145,13845.091071759998,-41.2283174999975,53066.056247520006 2025-06-29,21:39:07.000,180,11077089,124365,0,1751233146,13845.212325339999,-41.17192445999535,53066.00733768001 2025-06-29,21:39:08.000,180,11077161,124725,0,1751233147,13845.299897369994,-41.10848229000112,53066.0143248 2025-06-29,21:39:09.000,180,11077180,123965,0,1751233148,13845.360524159994,-41.10143316000176,53066.035286160004 2025-06-29,21:39:10.000,180,11077120,124525,0,1751233149,13845.501986669995,-41.023892730001535,53066.00035056001 2025-06-29,21:39:11.000,180,11077118,124525,0,1751233150,13845.59629501,-40.94635230000131,53066.084196 2025-06-29,21:39:12.000,180,11077129,125085,0,1751233151,13845.65018548999,-40.8829101299998,53066.13310584 2025-06-29,21:39:13.000,180,11077121,124645,0,1751233152,13845.77817538,-40.805369699999574,53066.12611872001 2025-06-29,21:39:14.000,180,11077135,124245,0,1751233153,13845.879220030001,-40.756025789996784,53066.202977040004 2025-06-29,21:39:15.000,180,11077147,124285,0,1751233154,13845.987000989997,-40.72782926999935,53066.17502856001 2025-06-29,21:39:16.000,180,11077105,124485,0,1751233155,13846.088045639997,-40.692583619995276,53066.23791264 2025-06-29,21:39:17.000,180,11077109,124205,0,1751233156,13846.182353980003,-40.67848535999656,53066.258874 2025-06-29,21:39:18.000,180,11077112,124485,0,1751233157,13846.269926009998,-40.64323970999976,53066.23092552 2025-06-29,21:39:19.000,180,11077098,124445,0,1751233158,13846.404652209989,-40.622092320001684,53066.321758080005 2025-06-29,21:39:20.000,180,11077115,124245,0,1751233159,13846.472015309999,-40.6361905800004,53066.35669368 2025-06-29,21:39:21.000,180,11077134,124045,0,1751233160,13846.539378409994,-40.57979753999825,53066.3287452 2025-06-29,21:39:22.000,180,11077140,124445,0,1751233161,13846.721258779995,-40.572748409998894,53066.34970656 2025-06-29,21:39:23.000,180,11077103,124165,0,1751233162,13846.950293319991,-40.974548819998745,53066.223938400006 2025-06-29,21:39:24.000,180,11077177,124645,0,1751233163,13847.125437379997,-41.24241575999622,53066.105157360005 2025-06-29,21:39:25.000,180,11077116,124165,0,1751233164,13847.273636199992,-41.27061228000093,53066.16105432 2025-06-29,21:39:26.000,180,11077165,124525,0,1751233165,13847.334262989993,-41.27766141000029,53066.223938400006 2025-06-29,21:39:27.000,180,11077092,124365,0,1751233166,13847.401626090003,-41.17897359000199,53066.258874 2025-06-29,21:39:28.000,180,11077093,124365,0,1751233167,13847.468989189998,-40.932254039995314,53066.46150048001 2025-06-29,21:39:29.000,180,11077141,124285,0,1751233168,13847.549824909998,-40.93930317000195,53066.51041032001 2025-06-29,21:39:30.000,180,11077138,124325,0,1751233169,13847.630660629999,-40.90405751999788,53066.53137168001 2025-06-29,21:39:31.000,180,11077154,124125,0,1751233170,13847.731705279999,-40.8829101299998,53066.58726864 2025-06-29,21:39:32.000,180,11077101,124405,0,1751233171,13847.778859449994,-40.84061534999637,53066.58726864 2025-06-29,21:39:33.000,180,11077133,124325,0,1751233172,13847.859695169995,-40.798320570000215,53066.657139840005 2025-06-29,21:39:34.000,180,11077168,124405,0,1751233173,13847.960739819995,-40.81241882999893,53066.706049680004 2025-06-29,21:39:35.000,180,11077135,124285,0,1751233174,13848.0146303,-40.784222310001496,53066.7130368 2025-06-29,21:39:36.000,180,11077102,124405,0,1751233175,13848.08872970999,-40.748976659997425,53066.727011040006 2025-06-29,21:39:37.000,180,11077117,124205,0,1751233176,13848.149356499991,-40.69963275000191,53066.81085648 2025-06-29,21:39:38.000,180,11077155,124325,0,1751233177,13848.209983289991,-40.622092320001684,53066.85976632 2025-06-29,21:39:39.000,180,11077181,124565,0,1751233178,13848.324500559997,-40.615043190002325,53066.88771480001 2025-06-29,21:39:40.000,180,11077158,124605,0,1751233179,13848.418808900002,-40.57979753999825,53066.83880496001 2025-06-29,21:39:41.000,180,11077126,124445,0,1751233180,13848.465963069997,-40.5375027600021,53066.88771480001 2025-06-29,21:39:42.000,180,11077142,124285,0,1751233181,13848.560271410002,-40.47406059000059,53066.90168904 2025-06-29,21:39:43.000,180,11077139,124445,0,1751233182,13848.641107129988,-40.43176580999716,53066.99950872 2025-06-29,21:39:44.000,180,11077135,123965,0,1751233183,13848.721942849988,-40.4247166799978,53067.0274572 2025-06-29,21:39:45.000,180,11077111,124045,0,1751233184,13848.775833329993,-40.340127119998215,53067.08335416001 2025-06-29,21:39:46.000,180,11077132,124325,0,1751233185,13848.863405359989,-40.29783234000206,53067.15322536001 2025-06-29,21:39:47.000,180,11077137,124285,0,1751233186,13848.957713699994,-40.26963581999735,53067.18117384001 2025-06-29,21:39:48.000,180,11077118,124285,0,1751233187,13848.957713699994,-40.24143929999991,53067.278993520005 2025-06-29,21:39:49.000,180,11077133,124365,0,1751233188,13849.03181311,-40.22734104000119,53067.24405792 2025-06-29,21:39:50.000,180,11077147,124245,0,1751233189,13849.10591251999,-40.18504625999776,53067.32091624001 2025-06-29,21:39:51.000,180,11077109,124125,0,1751233190,13849.19348455,-40.163898869999684,53067.33489048 2025-06-29,21:39:52.000,180,11077137,124165,0,1751233191,13849.23390241,-40.19914451999648,53067.31392912 2025-06-29,21:39:53.000,180,11077144,124485,0,1751233192,13849.301265509996,-40.22029191000183,53067.36982608001 2025-06-29,21:39:54.000,180,11077172,124205,0,1751233193,13849.382101229996,-40.19209538999712,53067.41873592001 2025-06-29,21:39:55.000,180,11077071,124285,0,1751233194,13849.388837539991,-40.1779971299984,53067.446684400005 2025-06-29,21:39:56.000,180,11077117,124165,0,1751233195,13849.409046469991,-40.19914451999648,53067.48162 2025-06-29,21:39:57.000,180,11077092,124165,0,1751233196,13849.456200640001,-40.19914451999648,53067.53751696001 2025-06-29,21:39:58.000,180,11077146,124325,0,1751233197,13849.462936949996,-40.22734104000119,53067.59341392 2025-06-29,21:39:59.000,180,11077120,124125,0,1751233198,13849.476409570001,-40.2132427799952,53067.58642680001 2025-06-29,21:40:00.000,180,11077078,124085,0,1751233199,13849.496618500001,-40.23439017000055,53067.63533664001 2025-06-29,21:40:01.000,180,11077126,124205,0,1751233200,13849.503354809996,-40.19914451999648,53067.62834952 2025-06-29,21:40:02.000,180,11077133,124365,0,1751233201,13849.483145879996,-40.19914451999648,53067.58642680001 2025-06-29,21:40:03.000,180,11077141,123965,0,1751233202,13849.523563739996,-40.1779971299984,53067.67027224 2025-06-29,21:40:04.000,180,11077134,124205,0,1751233203,13849.537036360001,-40.17094799999904,53067.74014344 2025-06-29,21:40:05.000,180,11077106,124765,0,1751233204,13849.530300049992,-40.1779971299984,53067.733156320006 2025-06-29,21:40:06.000,180,11077175,124725,0,1751233205,13849.543772669997,-40.20619364999584,53067.712194960004 2025-06-29,21:40:07.000,180,11077100,124765,0,1751233206,13849.550508979992,-40.19209538999712,53067.7960404 2025-06-29,21:40:08.000,180,11077077,124765,0,1751233207,13849.557245290001,-40.18504625999776,53067.81700176 2025-06-29,21:40:09.000,180,11077089,124725,0,1751233208,13849.550508979992,-40.19914451999648,53067.78905328 2025-06-29,21:40:10.000,180,11077132,124685,0,1751233209,13849.543772669997,-40.26258668999799,53067.81001464 2025-06-29,21:40:11.000,180,11077088,124165,0,1751233210,13849.530300049992,-40.30488147000142,53067.81001464 2025-06-29,21:40:12.000,180,11077142,124005,0,1751233211,13849.570717909992,-40.31897973000014,53067.89386008001 2025-06-29,21:40:13.000,180,11077130,123925,0,1751233212,13849.584190529997,-40.29783234000206,53067.90783432 2025-06-29,21:40:14.000,180,11077093,124005,0,1751233213,13849.577454220002,-40.35422537999693,53067.92879568 2025-06-29,21:40:15.000,180,11077086,124165,0,1751233214,13849.590926839992,-40.40356928999972,53067.88687296 2025-06-29,21:40:16.000,180,11077106,124325,0,1751233215,13849.624608389997,-40.389471030001005,53067.949757040005 2025-06-29,21:40:17.000,180,11077115,124005,0,1751233216,13849.658289940002,-40.47406059000059,53067.96373128 2025-06-29,21:40:18.000,180,11077143,124005,0,1751233217,13849.725653039997,-40.55160102000082,53068.047576720004 2025-06-29,21:40:19.000,180,11077131,123885,0,1751233218,13849.766070899997,-40.6361905800004,53068.02661536 2025-06-29,21:40:20.000,180,11077140,124165,0,1751233219,13849.813225069993,-40.692583619995276,53068.02661536 2025-06-29,21:40:21.000,180,11077143,124045,0,1751233220,13849.806488759998,-40.77717318000214,53068.08251232 2025-06-29,21:40:22.000,180,11077186,124085,0,1751233221,13849.826697689998,-40.88995925999916,53068.09648656 2025-06-29,21:40:23.000,180,11077150,123965,0,1751233222,13849.867115549998,-40.974548819998745,53068.11046080001 2025-06-29,21:40:24.000,180,11077181,123965,0,1751233223,13849.894060789993,-41.094384029995126,53068.20828048001 2025-06-29,21:40:25.000,180,11077168,124165,0,1751233224,13849.907533409998,-41.18602272000135,53068.18731912001 2025-06-29,21:40:26.000,180,11077187,124165,0,1751233225,13849.954687579993,-41.29175966999901,53068.10347368 2025-06-29,21:40:27.000,180,11077093,124045,0,1751233226,13849.954687579993,-41.334054449995165,53068.18731912001 2025-06-29,21:40:28.000,180,11077158,123805,0,1751233227,13849.988369129998,-41.432742270000745,53068.20828048001 2025-06-29,21:40:29.000,180,11077173,124045,0,1751233228,13849.995105439993,-41.432742270000745,53068.20129336 2025-06-29,21:40:30.000,180,11077119,124005,0,1751233229,13850.062468539989,-41.52438095999969,53068.285138800005 2025-06-29,21:40:31.000,180,11077108,123965,0,1751233230,13850.096150089994,-41.53847921999841,53068.334048640005 2025-06-29,21:40:32.000,180,11077141,124045,0,1751233231,13850.102886399989,-41.5737248699952,53068.35501000001 2025-06-29,21:40:33.000,180,11077193,124085,0,1751233232,13850.136567949994,-41.601921389999916,53068.382958480004 2025-06-29,21:40:34.000,180,11077120,123885,0,1751233233,13850.19045843,-41.63011790999735,53068.3899456 2025-06-29,21:40:35.000,180,11077159,124125,0,1751233234,13850.197194739994,-41.59487226000056,53068.42488120001 2025-06-29,21:40:36.000,180,11077156,123885,0,1751233235,13850.257821529995,-41.53847921999841,53068.403919840006 2025-06-29,21:40:37.000,180,11077167,124045,0,1751233236,13850.27129415,-41.48913530999562,53068.4598168 2025-06-29,21:40:38.000,180,11077084,124085,0,1751233237,13850.32518462999,-41.46798791999754,53068.4598168 2025-06-29,21:40:39.000,180,11077131,123725,0,1751233238,13850.39254773,-41.432742270000745,53068.47379104001 2025-06-29,21:40:40.000,180,11077153,123805,0,1751233239,13850.419492969995,-41.390447489997314,53068.54366224001 2025-06-29,21:40:41.000,180,11077160,123765,0,1751233240,13850.42622927999,-41.34815271000116,53068.54366224001 2025-06-29,21:40:42.000,180,11077114,123645,0,1751233241,13850.459910829995,-41.24946488999558,53068.58558496 2025-06-29,21:40:43.000,180,11077116,123965,0,1751233242,13850.50706499999,-41.18602272000135,53068.53667512 2025-06-29,21:40:44.000,180,11077162,124085,0,1751233243,13850.46664713999,-41.13667880999856,53068.59257208001 2025-06-29,21:40:45.000,180,11077152,123844,0,1751233244,13850.520537619996,-41.143727939997916,53068.65545616 2025-06-29,21:40:46.000,180,11077190,123765,0,1751233245,13850.51380131,-41.08028576999641,53068.64148192001 2025-06-29,21:40:47.000,180,11077157,123925,0,1751233246,13850.459910829995,-41.08733489999577,53068.58558496 2025-06-29,21:40:48.000,180,11077132,123765,0,1751233247,13850.46664713999,-41.03799099000025,53068.571610720006 2025-06-29,21:40:49.000,180,11077148,123844,0,1751233248,13850.46664713999,-40.99569620999682,53068.54366224001 2025-06-29,21:40:50.000,180,11077109,123765,0,1751233249,13850.52727392999,-40.967499689999386,53068.59257208001 2025-06-29,21:40:51.000,180,11077146,123925,0,1751233250,13850.560955479996,-40.932254039995314,53068.59257208001 2025-06-29,21:40:52.000,180,11077157,124285,0,1751233251,13850.608109649991,-40.90405751999788,53068.64148192001 2025-06-29,21:40:53.000,180,11077190,123725,0,1751233252,13850.662000129996,-40.89700838999852,53068.60654632 2025-06-29,21:40:54.000,180,11077163,123965,0,1751233253,13850.688945369991,-40.85471360999509,53068.67641752 2025-06-29,21:40:55.000,180,11077135,123925,0,1751233254,13850.736099540001,-40.82651708999765,53068.62750768 2025-06-29,21:40:56.000,180,11077105,124085,0,1751233255,13850.742835849996,-40.805369699999574,53068.72532736 2025-06-29,21:40:57.000,180,11077129,123965,0,1751233256,13850.769781089992,-40.7701240499955,53068.76725008 2025-06-29,21:40:58.000,180,11077123,123844,0,1751233257,13850.742835849996,-40.7701240499955,53068.78122432001 2025-06-29,21:40:59.000,180,11077152,123844,0,1751233258,13850.776517400001,-40.71373101000063,53068.74628872 2025-06-29,21:41:00.000,180,11077100,123725,0,1751233259,13850.803462639997,-40.685534489995916,53068.79519856 2025-06-29,21:41:01.000,180,11077116,123965,0,1751233260,13850.776517400001,-40.6361905800004,53068.76725008 2025-06-29,21:41:02.000,180,11077149,124045,0,1751233261,13850.823671569997,-40.558650150000176,53068.81615992 2025-06-29,21:41:03.000,180,11077138,123965,0,1751233262,13850.864089429997,-40.53045362999546,53068.78122432001 2025-06-29,21:41:04.000,180,11077113,124045,0,1751233263,13850.884298359997,-40.50225710999803,53068.7742372 2025-06-29,21:41:05.000,180,11077119,123844,0,1751233264,13850.904507289997,-40.45996233000187,53068.78122432001 2025-06-29,21:41:06.000,180,11077141,123725,0,1751233265,13850.938188840002,-40.4247166799978,53068.69039176001 2025-06-29,21:41:07.000,180,11077156,123725,0,1751233266,13850.951661459992,-40.40356928999972,53068.788211440005 2025-06-29,21:41:08.000,180,11077200,123685,0,1751233267,13850.992079319993,-40.36832363999565,53068.87904400001 2025-06-29,21:41:09.000,180,11077153,123885,0,1751233268,13851.012288249993,-40.35422537999693,53068.837121280005 2025-06-29,21:41:10.000,180,11077140,123925,0,1751233269,13851.086387659998,-40.31193060000078,53068.85808264001 2025-06-29,21:41:11.000,180,11077113,123965,0,1751233270,13851.153750759993,-40.27668494999671,53068.90000536001 2025-06-29,21:41:12.000,180,11077134,123725,0,1751233271,13851.248059099998,-40.26258668999799,53068.86506976 2025-06-29,21:41:13.000,180,11077125,123844,0,1751233272,13851.34236743999,-40.19914451999648,53068.87205688 2025-06-29,21:41:14.000,180,11077123,124045,0,1751233273,13851.40299422999,-40.1779971299984,53068.92795384001 2025-06-29,21:41:15.000,180,11077148,123285,0,1751233274,13851.51077519,-40.14275148000161,53068.94192808 2025-06-29,21:41:16.000,180,11077146,123725,0,1751233275,13851.598347219995,-40.13570235000225,53068.9838508 2025-06-29,21:41:17.000,180,11077131,124005,0,1751233276,13851.71286449,-40.13570235000225,53069.03276064 2025-06-29,21:41:18.000,180,11077114,124085,0,1751233277,13851.867799619991,-40.13570235000225,53069.03974776 2025-06-29,21:41:19.000,180,11077138,123525,0,1751233278,13851.968844269992,-40.114554959996894,53069.03974776 2025-06-29,21:41:20.000,180,11077142,123725,0,1751233279,13852.083361539997,-40.121604089996254,53069.053722000004 2025-06-29,21:41:21.000,180,11077126,123765,0,1751233280,13852.184406189997,-40.114554959996894,53069.02577352001 2025-06-29,21:41:22.000,180,11077113,123844,0,1751233281,13852.271978219993,-40.07226018000074,53069.04673488001 2025-06-29,21:41:23.000,180,11077166,123765,0,1751233282,13852.406704419998,-40.06521105000138,53069.06070912 2025-06-29,21:41:24.000,180,11077145,123844,0,1751233283,13852.548166929999,-40.100456699998176,53069.10961896 2025-06-29,21:41:25.000,180,11077097,123844,0,1751233284,13852.64921158,-40.04406365999603,53069.17949016 2025-06-29,21:41:26.000,180,11077151,123725,0,1751233285,13852.78393777999,-40.00176887999987,53069.25634848 2025-06-29,21:41:27.000,180,11077135,123605,0,1751233286,13852.878246119995,-40.00881800999923,53069.23538712001 2025-06-29,21:41:28.000,180,11077196,123685,0,1751233287,13852.979290769996,-39.881933669996215,53069.186477279996 2025-06-29,21:41:29.000,180,11077132,124005,0,1751233288,13853.073599110001,-39.85373714999878,53069.21442576001 2025-06-29,21:41:30.000,180,11077126,123805,0,1751233289,13853.147698519992,-39.81849150000198,53069.31224544001 2025-06-29,21:41:31.000,180,11077196,123645,0,1751233290,13853.235270550002,-39.73390193999512,53069.37512952 2025-06-29,21:41:32.000,180,11077158,123685,0,1751233291,13853.302633649997,-39.755049330000475,53069.36115528001 2025-06-29,21:41:33.000,180,11077125,123765,0,1751233292,13853.410414609993,-39.67045977000089,53069.45198784001 2025-06-29,21:41:34.000,180,11077168,124005,0,1751233293,13853.464305089998,-39.64226324999618,53069.44500072 2025-06-29,21:41:35.000,180,11077107,123405,0,1751233294,13853.551877119993,-39.62816498999746,53069.50089768001 2025-06-29,21:41:36.000,180,11077198,123765,0,1751233295,13853.585558669998,-39.59291934000066,53069.48692344 2025-06-29,21:41:37.000,180,11077165,123725,0,1751233296,13853.652921769994,-39.59291934000066,53069.52884616001 2025-06-29,21:41:38.000,180,11077130,123844,0,1751233297,13853.693339629994,-39.578821080001944,53069.54980752001 2025-06-29,21:41:39.000,180,11077127,123844,0,1751233298,13853.767439039999,-39.54357542999787,53069.57076888001 2025-06-29,21:41:40.000,180,11077113,123525,0,1751233299,13853.767439039999,-39.53652629999851,53069.57076888001 2025-06-29,21:41:41.000,180,11077094,123645,0,1751233300,13853.78091165999,-39.578821080001944,53069.64762720001 2025-06-29,21:41:42.000,180,11077090,123685,0,1751233301,13853.855011069994,-39.578821080001944,53069.66858856001 2025-06-29,21:41:43.000,180,11077120,123645,0,1751233302,13853.855011069994,-39.57177194999531,53069.6825628 2025-06-29,21:41:44.000,180,11077117,123485,0,1751233303,13853.88195630999,-39.62816498999746,53069.724485520004 2025-06-29,21:41:45.000,180,11077124,123844,0,1751233304,13853.88869262,-39.62816498999746,53069.77339536 2025-06-29,21:41:46.000,180,11077107,123685,0,1751233305,13853.88195630999,-39.64226324999618,53069.86422792001 2025-06-29,21:41:47.000,180,11077101,123685,0,1751233306,13853.88195630999,-39.63521411999682,53069.85025368 2025-06-29,21:41:48.000,180,11077190,123645,0,1751233307,13853.814593209994,-39.649312379995536,53069.87121504 2025-06-29,21:41:49.000,180,11077089,123685,0,1751233308,13853.807856899999,-39.68455802999961,53069.92012488 2025-06-29,21:41:50.000,180,11077109,123765,0,1751233309,13853.82132951999,-39.68455802999961,53069.941086240004 2025-06-29,21:41:51.000,180,11077151,123925,0,1751233310,13853.807856899999,-39.748000200001115,53070.010957440005 2025-06-29,21:41:52.000,180,11077149,123485,0,1751233311,13853.753966419994,-39.72685280999576,53069.9969832 2025-06-29,21:41:53.000,180,11077146,123685,0,1751233312,13853.713548559994,-39.740951070001756,53070.059867280004 2025-06-29,21:41:54.000,180,11077109,123685,0,1751233313,13853.713548559994,-39.740951070001756,53070.03191880001 2025-06-29,21:41:55.000,180,11077113,123605,0,1751233314,13853.666394389998,-39.748000200001115,53069.97602184 2025-06-29,21:41:56.000,180,11077135,124325,0,1751233315,13853.652921769994,-39.79734410999663,53070.108777120004 2025-06-29,21:41:57.000,180,11077091,124205,0,1751233316,13853.558613429988,-39.762098459999834,53070.108777120004 2025-06-29,21:41:58.000,180,11077115,124045,0,1751233317,13853.551877119993,-39.80439323999599,53070.15768696 2025-06-29,21:41:59.000,180,11077127,123685,0,1751233318,13853.471041399993,-39.84668801999942,53070.15069984001 2025-06-29,21:42:00.000,180,11077131,124205,0,1751233319,13853.417150920002,-39.83963889000006,53070.24153240001 2025-06-29,21:42:01.000,180,11077111,123844,0,1751233320,13853.430623539993,-39.881933669996215,53070.19960968001 2025-06-29,21:42:02.000,180,11077091,123885,0,1751233321,13853.383469369997,-39.80439323999599,53070.17166120001 2025-06-29,21:42:03.000,180,11077137,123605,0,1751233322,13853.275688410002,-39.85373714999878,53070.15768696 2025-06-29,21:42:04.000,180,11077148,124165,0,1751233323,13853.235270550002,-39.85373714999878,53070.24153240001 2025-06-29,21:42:05.000,180,11077080,123605,0,1751233324,13853.188116379992,-39.931277579999005,53070.15069984001 2025-06-29,21:42:06.000,180,11077148,123844,0,1751233325,13853.140962209996,-39.931277579999005,53070.178648320005 2025-06-29,21:42:07.000,180,11077146,123844,0,1751233326,13853.120753279996,-39.97357235999516,53070.18563544 2025-06-29,21:42:08.000,180,11077146,123725,0,1751233327,13853.093808040001,-39.987670620001154,53070.16467408 2025-06-29,21:42:09.000,180,11077120,123685,0,1751233328,13853.066862799991,-40.00881800999923,53070.227558160004 2025-06-29,21:42:10.000,180,11077147,123605,0,1751233329,13853.080335419996,-40.051112789995386,53070.22057104001 2025-06-29,21:42:11.000,180,11077106,123525,0,1751233330,13853.03318125,-40.09340756999882,53070.178648320005 2025-06-29,21:42:12.000,180,11077198,123165,0,1751233331,13853.066862799991,-40.13570235000225,53070.19960968001 2025-06-29,21:42:13.000,180,11077123,123725,0,1751233332,13853.066862799991,-40.283734079996066,53070.17166120001 2025-06-29,21:42:14.000,180,11077177,123565,0,1751233333,13853.073599110001,-40.43176580999716,53070.05288016001 2025-06-29,21:42:15.000,180,11077151,123365,0,1751233334,13853.080335419996,-40.45291319999524,53070.00397032001 2025-06-29,21:42:16.000,180,11077131,123365,0,1751233335,13852.999499699996,-40.43881493999652,53069.98999608 2025-06-29,21:42:17.000,180,11077150,123365,0,1751233336,13852.979290769996,-40.44586406999588,53070.010957440005 2025-06-29,21:42:18.000,180,11077098,123325,0,1751233337,13852.97255446,-40.43176580999716,53070.010957440005 2025-06-29,21:42:19.000,180,11077143,123565,0,1751233338,13852.94560921999,-40.44586406999588,53070.03890592 2025-06-29,21:42:20.000,180,11077156,123165,0,1751233339,13852.94560921999,-40.43881493999652,53070.08781576 2025-06-29,21:42:21.000,180,11077149,123485,0,1751233340,13852.90519135999,-40.50225710999803,53070.010957440005 2025-06-29,21:42:22.000,180,11077153,123325,0,1751233341,13852.938872909996,-40.53045362999546,53070.0668544 2025-06-29,21:42:23.000,180,11077119,123285,0,1751233342,13852.898455049995,-40.523404499996104,53070.01794456 2025-06-29,21:42:24.000,180,11077120,123205,0,1751233343,13852.84456456999,-40.48110971999995,53069.96903472 2025-06-29,21:42:25.000,180,11077152,123485,0,1751233344,13852.83109195,-40.48110971999995,53069.913137760006 2025-06-29,21:42:26.000,180,11077168,123365,0,1751233345,13852.78393777999,-40.41061841999908,53069.9969832 2025-06-29,21:42:27.000,180,11077124,123365,0,1751233346,13852.76372884999,-40.36832363999565,53070.010957440005 2025-06-29,21:42:28.000,180,11077165,123365,0,1751233347,13852.696365749995,-40.347176249997574,53069.96903472 2025-06-29,21:42:29.000,180,11077102,123565,0,1751233348,13852.60205740999,-40.24143929999991,53069.941086240004 2025-06-29,21:42:30.000,180,11077100,123205,0,1751233349,13852.60205740999,-40.22029191000183,53070.010957440005 2025-06-29,21:42:31.000,180,11077169,123365,0,1751233350,13852.58184847999,-40.14275148000161,53069.892176400004 2025-06-29,21:42:32.000,180,11077122,123365,0,1751233351,13852.54143061999,-40.08635843999946,53069.927112 2025-06-29,21:42:33.000,180,11077140,123405,0,1751233352,13852.494276449994,-39.980621490001795,53069.86422792001 2025-06-29,21:42:34.000,180,11077125,123165,0,1751233353,13852.447122279998,-39.9665232299958,53069.87121504 2025-06-29,21:42:35.000,180,11077091,123605,0,1751233354,13852.501012759989,-39.95947409999644,53069.89916352 2025-06-29,21:42:36.000,180,11077179,123405,0,1751233355,13852.447122279998,-39.85373714999878,53069.86422792001 2025-06-29,21:42:37.000,180,11077137,123685,0,1751233356,13852.447122279998,-39.78324584999791,53069.941086240004 2025-06-29,21:42:38.000,180,11077092,123445,0,1751233357,13852.433649659994,-39.712754549997044,53069.87820216 2025-06-29,21:42:39.000,180,11077095,123005,0,1751233358,13852.420177039989,-39.67750890000025,53069.92012488 2025-06-29,21:42:40.000,180,11077118,123445,0,1751233359,13852.420177039989,-39.67750890000025,53069.857240799996 2025-06-29,21:42:41.000,180,11077143,123365,0,1751233360,13852.433649659994,-39.649312379995536,53069.88518928001 2025-06-29,21:42:42.000,180,11077130,123285,0,1751233361,13852.386495489998,-39.59996847000002,53069.794356720005 2025-06-29,21:42:43.000,180,11077180,123405,0,1751233362,13852.393231799993,-39.56472281999595,53069.857240799996 2025-06-29,21:42:44.000,180,11077123,123325,0,1751233363,13852.440385969989,-39.53652629999851,53069.87121504 2025-06-29,21:42:45.000,180,11077088,123485,0,1751233364,13852.426913349998,-39.55062455999723,53069.87121504 2025-06-29,21:42:46.000,180,11077160,123525,0,1751233365,13852.413440729993,-39.522428039999795,53069.90615064001 2025-06-29,21:42:47.000,180,11077135,123325,0,1751233366,13852.453858589994,-39.50128065000172,53069.89916352 2025-06-29,21:42:48.000,180,11077120,123365,0,1751233367,13852.406704419998,-39.49423151999508,53069.83627944001 2025-06-29,21:42:49.000,180,11077048,123365,0,1751233368,13852.474067519994,-39.43783848000021,53069.843266560005 2025-06-29,21:42:50.000,180,11077123,123445,0,1751233369,13852.447122279998,-39.45193673999893,53069.83627944001 2025-06-29,21:42:51.000,180,11077192,123045,0,1751233370,13852.480803829989,-39.43078935000085,53069.82929232 2025-06-29,21:42:52.000,180,11077119,123445,0,1751233371,13852.501012759989,-39.41669109000213,53069.77339536 2025-06-29,21:42:53.000,180,11077102,123325,0,1751233372,13852.501012759989,-39.36734717999934,53069.83627944001 2025-06-29,21:42:54.000,180,11077136,123525,0,1751233373,13852.568375859999,-39.346199790001265,53069.86422792001 2025-06-29,21:42:55.000,180,11077133,123245,0,1751233374,13852.608793719999,-39.32505239999591,53069.87121504 2025-06-29,21:42:56.000,180,11077159,123325,0,1751233375,13852.655947889994,-39.28275761999976,53069.927112 2025-06-29,21:42:57.000,180,11077108,123445,0,1751233376,13852.68962944,-39.23341370999697,53069.892176400004 2025-06-29,21:42:58.000,180,11077111,123445,0,1751233377,13852.68289312999,-39.23341370999697,53069.843266560005 2025-06-29,21:42:59.000,180,11077108,123085,0,1751233378,13852.74351991999,-39.14882414999738,53069.81531808001 2025-06-29,21:43:00.000,180,11077110,123685,0,1751233379,13852.77046516,-39.078332849996514,53069.81531808001 2025-06-29,21:43:01.000,180,11077119,123605,0,1751233380,13852.76372884999,-39.028988940001,53069.843266560005 2025-06-29,21:43:02.000,180,11077141,123605,0,1751233381,13852.81088302,-38.96554676999949,53069.8223052 2025-06-29,21:43:03.000,180,11077115,123805,0,1751233382,13852.89171874,-38.90210459999798,53069.83627944001 2025-06-29,21:43:04.000,180,11077152,123445,0,1751233383,13852.898455049995,-38.880957209999906,53069.76640824001 2025-06-29,21:43:05.000,180,11077089,123525,0,1751233384,13852.938872909996,-38.838662429996475,53069.8223052 2025-06-29,21:43:06.000,180,11077136,123605,0,1751233385,13852.999499699996,-38.80341677999968,53069.843266560005 2025-06-29,21:43:07.000,180,11077166,123325,0,1751233386,13853.039917559996,-38.80341677999968,53069.78038248 2025-06-29,21:43:08.000,180,11077148,123485,0,1751233387,13853.019708629996,-38.80341677999968,53069.843266560005 2025-06-29,21:43:09.000,180,11077100,123685,0,1751233388,13853.026444939991,-38.76112199999625,53069.78736960001 2025-06-29,21:43:10.000,180,11077129,123365,0,1751233389,13853.060126489996,-38.76112199999625,53069.80833096 2025-06-29,21:43:11.000,180,11077134,123685,0,1751233390,13853.060126489996,-38.72587634999945,53069.80134384 2025-06-29,21:43:12.000,180,11077096,123525,0,1751233391,13853.114016970001,-38.75407286999689,53069.78038248 2025-06-29,21:43:13.000,180,11077126,123565,0,1751233392,13853.100544349996,-38.75407286999689,53069.73845976001 2025-06-29,21:43:14.000,180,11077093,123245,0,1751233393,13853.120753279996,-38.82456416999776,53069.75942112 2025-06-29,21:43:15.000,180,11077133,123645,0,1751233394,13853.161171139996,-38.82456416999776,53069.85025368 2025-06-29,21:43:16.000,180,11077116,123445,0,1751233395,13853.208325309992,-38.895055469998624,53069.86422792001 2025-06-29,21:43:17.000,180,11077083,123645,0,1751233396,13853.275688410002,-38.93030111999542,53069.82929232 2025-06-29,21:43:18.000,180,11077102,123725,0,1751233397,13853.295897340002,-38.96554676999949,53069.87121504 2025-06-29,21:43:19.000,180,11077124,123765,0,1751233398,13853.376733060002,-39.01489068000228,53069.83627944001 2025-06-29,21:43:20.000,180,11077110,123685,0,1751233399,13853.423887229997,-39.078332849996514,53069.80833096 2025-06-29,21:43:21.000,180,11077142,123685,0,1751233400,13853.511459259993,-39.18406980000145,53069.857240799996 2025-06-29,21:43:22.000,180,11077116,123525,0,1751233401,13853.545140809998,-39.21931544999825,53069.8223052 2025-06-29,21:43:23.000,180,11077138,123605,0,1751233402,13853.585558669998,-39.20521718999953,53069.90615064001 2025-06-29,21:43:24.000,180,11077122,123645,0,1751233403,13853.652921769994,-39.303905009997834,53069.892176400004 2025-06-29,21:43:25.000,180,11077143,123525,0,1751233404,13853.673130699994,-39.31800326999655,53069.92012488 2025-06-29,21:43:26.000,180,11077069,123605,0,1751233405,13853.686603319999,-39.33210152999527,53069.892176400004 2025-06-29,21:43:27.000,180,11077098,123645,0,1751233406,13853.774175349994,-39.3743963099987,53069.962047600005 2025-06-29,21:43:28.000,180,11077116,123685,0,1751233407,13853.774175349994,-39.40259282999614,53069.96903472 2025-06-29,21:43:29.000,180,11077144,123325,0,1751233408,13853.700075939989,-39.39554369999678,53069.95506048001 2025-06-29,21:43:30.000,180,11077106,123485,0,1751233409,13853.700075939989,-39.39554369999678,53069.85025368 2025-06-29,21:43:31.000,180,11077119,123565,0,1751233410,13853.652921769994,-39.3743963099987,53069.92012488 2025-06-29,21:43:32.000,180,11077106,123525,0,1751233411,13853.639449149989,-39.38144543999806,53069.941086240004 2025-06-29,21:43:33.000,180,11077135,123925,0,1751233412,13853.612503909993,-39.3743963099987,53069.941086240004 2025-06-29,21:43:34.000,180,11077167,123645,0,1751233413,13853.605767599998,-39.36029804999998,53069.98999608 2025-06-29,21:43:35.000,180,11077168,123565,0,1751233414,13853.565349739998,-39.38144543999806,53069.962047600005 2025-06-29,21:43:36.000,180,11077072,123565,0,1751233415,13853.572086049993,-39.3743963099987,53069.927112 2025-06-29,21:43:37.000,180,11077088,123365,0,1751233416,13853.497986639988,-39.36029804999998,53069.94807336 2025-06-29,21:43:38.000,180,11077130,123605,0,1751233417,13853.511459259993,-39.33210152999527,53069.913137760006 2025-06-29,21:43:39.000,180,11077107,123645,0,1751233418,13853.524931879998,-39.38144543999806,53069.93409912001 2025-06-29,21:43:40.000,180,11077095,123445,0,1751233419,13853.545140809998,-39.3743963099987,53069.95506048001 2025-06-29,21:43:41.000,180,11077129,123645,0,1751233420,13853.531668189993,-39.3743963099987,53069.913137760006 2025-06-29,21:43:42.000,180,11077125,123525,0,1751233421,13853.504722949998,-39.353248920000624,53069.941086240004 2025-06-29,21:43:43.000,180,11077142,123445,0,1751233422,13853.565349739998,-39.43078935000085,53069.96903472 2025-06-29,21:43:44.000,180,11077125,123485,0,1751233423,13853.612503909993,-39.43783848000021,53070.05288016001 2025-06-29,21:43:45.000,180,11077126,123525,0,1751233424,13853.612503909993,-39.466034999997646,53070.010957440005 2025-06-29,21:43:46.000,180,11077136,123685,0,1751233425,13853.646185459998,-39.49423151999508,53070.03191880001 2025-06-29,21:43:47.000,180,11077147,123565,0,1751233426,13853.673130699994,-39.522428039999795,53070.11576424 2025-06-29,21:43:48.000,180,11077088,123885,0,1751233427,13853.747230109999,-39.56472281999595,53070.14371272 2025-06-29,21:43:49.000,180,11077113,123765,0,1751233428,13853.733757489994,-39.60701759999938,53070.15768696 2025-06-29,21:43:50.000,180,11077076,124205,0,1751233429,13853.78091165999,-39.66341064000153,53070.12275136001 2025-06-29,21:43:51.000,180,11077100,124285,0,1751233430,13853.787647969999,-39.705705419997685,53070.16467408 2025-06-29,21:43:52.000,180,11077095,124085,0,1751233431,13853.787647969999,-39.748000200001115,53070.24153240001 2025-06-29,21:43:53.000,180,11077139,124125,0,1751233432,13853.834802139994,-39.79734410999663,53070.227558160004 2025-06-29,21:43:54.000,180,11077148,124245,0,1751233433,13853.82132951999,-40.04406365999603,53070.10179000001 2025-06-29,21:43:55.000,180,11077084,123605,0,1751233434,13853.76070272999,-40.02996539999731,53070.080828640006 2025-06-29,21:43:56.000,180,11077135,123605,0,1751233435,13853.713548559994,-40.051112789995386,53070.01794456 2025-06-29,21:43:57.000,180,11077150,123565,0,1751233436,13853.632712839993,-40.051112789995386,53070.04589304 2025-06-29,21:43:58.000,180,11077141,123685,0,1751233437,13853.545140809998,-39.99471975000051,53070.108777120004 2025-06-29,21:43:59.000,180,11077104,123685,0,1751233438,13853.518195569988,-40.04406365999603,53070.17166120001 2025-06-29,21:44:00.000,180,11077129,123525,0,1751233439,13853.471041399993,-40.08635843999946,53070.15768696 2025-06-29,21:44:01.000,180,11077117,123565,0,1751233440,13853.376733060002,-40.06521105000138,53070.1367256 2025-06-29,21:44:02.000,180,11077110,123485,0,1751233441,13853.262215789997,-40.02291626999795,53070.15069984001 2025-06-29,21:44:03.000,180,11077103,123605,0,1751233442,13853.147698519992,-39.987670620001154,53070.14371272 2025-06-29,21:44:04.000,180,11077091,123925,0,1751233443,13853.03318125,-39.89603193000221,53070.12275136001 2025-06-29,21:44:05.000,180,11077116,123885,0,1751233444,13852.96581814999,-39.86078627999814,53070.08781576 2025-06-29,21:44:06.000,180,11077121,123765,0,1751233445,13852.85130088,-39.76914758999919,53070.15768696 2025-06-29,21:44:07.000,180,11077099,123445,0,1751233446,13852.74351991999,-39.77619671999855,53070.10179000001 2025-06-29,21:44:08.000,180,11077093,123645,0,1751233447,13852.66942051,-39.80439323999599,53070.10179000001 2025-06-29,21:44:09.000,180,11077100,123685,0,1751233448,13852.568375859999,-39.79734410999663,53070.010957440005 2025-06-29,21:44:10.000,180,11077098,123765,0,1751233449,13852.521221689989,-39.73390193999512,53070.08781576 2025-06-29,21:44:11.000,180,11077156,123765,0,1751233450,13852.494276449994,-39.698656289998326,53070.04589304 2025-06-29,21:44:12.000,180,11077141,123685,0,1751233451,13852.426913349998,-39.66341064000153,53070.07384152001 2025-06-29,21:44:13.000,180,11077145,123685,0,1751233452,13852.379759179988,-39.67045977000089,53070.00397032001 2025-06-29,21:44:14.000,180,11077121,123765,0,1751233453,13852.312396079993,-39.68455802999961,53070.0668544 2025-06-29,21:44:15.000,180,11077108,123525,0,1751233454,13852.265241909998,-39.698656289998326,53070.07384152001 2025-06-29,21:44:16.000,180,11077147,124005,0,1751233455,13852.184406189997,-39.712754549997044,53070.03890592 2025-06-29,21:44:17.000,180,11077081,123605,0,1751233456,13852.211351429993,-39.691607159998966,53070.059867280004 2025-06-29,21:44:18.000,180,11077067,123565,0,1751233457,13852.150724639992,-39.73390193999512,53070.01794456 2025-06-29,21:44:19.000,180,11077162,123885,0,1751233458,13852.123779399997,-39.73390193999512,53070.010957440005 2025-06-29,21:44:20.000,180,11077144,123605,0,1751233459,13852.103570469997,-39.76914758999919,53070.03890592 2025-06-29,21:44:21.000,180,11077101,123485,0,1751233460,13852.063152609997,-39.81849150000198,53069.98999608 2025-06-29,21:44:22.000,180,11077154,123685,0,1751233461,13852.110306779992,-39.874884539996856,53069.95506048001 2025-06-29,21:44:23.000,180,11077160,123685,0,1751233462,13852.069888919992,-39.90308106000157,53069.92012488 2025-06-29,21:44:24.000,180,11077153,123485,0,1751233463,13852.063152609997,-39.938326709998364,53069.98300896001 2025-06-29,21:44:25.000,180,11077081,124005,0,1751233464,13852.022734749997,-39.980621490001795,53069.941086240004 2025-06-29,21:44:26.000,180,11077170,123485,0,1751233465,13851.968844269992,-39.99471975000051,53069.913137760006 2025-06-29,21:44:27.000,180,11077135,123685,0,1751233466,13851.935162720001,-40.06521105000138,53069.87121504 2025-06-29,21:44:28.000,180,11077140,123725,0,1751233467,13851.901481169996,-40.107505829997535,53069.82929232 2025-06-29,21:44:29.000,180,11077153,123765,0,1751233468,13851.861063309996,-40.100456699998176,53069.80833096 2025-06-29,21:44:30.000,180,11077105,123725,0,1751233469,13851.820645449996,-40.14275148000161,53069.80134384 2025-06-29,21:44:31.000,180,11077104,123485,0,1751233470,13851.807172829991,-40.12865321999561,53069.82929232 2025-06-29,21:44:32.000,180,11077151,123725,0,1751233471,13851.760018659996,-40.14275148000161,53069.76640824001 2025-06-29,21:44:33.000,180,11077148,123765,0,1751233472,13851.719600799996,-40.114554959996894,53069.75942112 2025-06-29,21:44:34.000,180,11077121,123685,0,1751233473,13851.69265556,-40.163898869999684,53069.724485520004 2025-06-29,21:44:35.000,180,11077131,123445,0,1751233474,13851.679182939995,-40.36832363999565,53069.61967872001 2025-06-29,21:44:36.000,180,11077161,123565,0,1751233475,13851.658974009995,-40.35422537999693,53069.64762720001 2025-06-29,21:44:37.000,180,11077086,123844,0,1751233476,13851.638765079995,-40.26258668999799,53069.71749840001 2025-06-29,21:44:38.000,180,11077147,123844,0,1751233477,13851.6522377,-40.24143929999991,53069.73845976001 2025-06-29,21:44:39.000,180,11077129,123485,0,1751233478,13851.66571031999,-40.26963581999735,53069.66160144 2025-06-29,21:44:40.000,180,11077127,123725,0,1751233479,13851.6522377,-40.27668494999671,53069.66858856001 2025-06-29,21:44:41.000,180,11077088,123685,0,1751233480,13851.66571031999,-40.30488147000142,53069.60570448 2025-06-29,21:44:42.000,180,11077127,123805,0,1751233481,13851.67244663,-40.290783209995425,53069.64762720001 2025-06-29,21:44:43.000,180,11077148,123685,0,1751233482,13851.69265556,-40.27668494999671,53069.6126916 2025-06-29,21:44:44.000,180,11077100,123565,0,1751233483,13851.77349128,-40.30488147000142,53069.63365296 2025-06-29,21:44:45.000,180,11077122,123645,0,1751233484,13851.840854379996,-40.290783209995425,53069.626665840005 2025-06-29,21:44:46.000,180,11077084,123645,0,1751233485,13851.948635339992,-40.29783234000206,53069.6126916 2025-06-29,21:44:47.000,180,11077138,123485,0,1751233486,13852.002525819997,-40.31897973000014,53069.64064008 2025-06-29,21:44:48.000,180,11077098,123725,0,1751233487,13852.110306779992,-40.31193060000078,53069.66160144 2025-06-29,21:44:49.000,180,11077097,123445,0,1751233488,13852.164197259997,-40.3260288599995,53069.65461432 2025-06-29,21:44:50.000,180,11077133,123685,0,1751233489,13852.218087740002,-40.31897973000014,53069.626665840005 2025-06-29,21:44:51.000,180,11077112,123725,0,1751233490,13852.285450839998,-40.333077989998856,53069.70352416 2025-06-29,21:44:52.000,180,11077068,123725,0,1751233491,13852.346077629998,-40.340127119998215,53069.689549919996 2025-06-29,21:44:53.000,180,11077110,124005,0,1751233492,13852.386495489998,-40.31897973000014,53069.69653704001 2025-06-29,21:44:54.000,180,11077112,123645,0,1751233493,13852.420177039989,-40.283734079996066,53069.64762720001 2025-06-29,21:44:55.000,180,11077114,123844,0,1751233494,13852.474067519994,-40.27668494999671,53069.78736960001 2025-06-29,21:44:56.000,180,11077170,123725,0,1751233495,13852.521221689989,-40.22734104000119,53069.82929232 2025-06-29,21:44:57.000,180,11077127,123645,0,1751233496,13852.608793719999,-40.149800610000966,53069.85025368 2025-06-29,21:44:58.000,180,11077145,123765,0,1751233497,13852.655947889994,-40.100456699998176,53069.82929232 2025-06-29,21:44:59.000,180,11077119,123565,0,1751233498,13852.68289312999,-40.0793093100001,53069.857240799996 2025-06-29,21:45:00.000,180,11077083,123605,0,1751233499,13852.7300473,-40.04406365999603,53069.97602184 2025-06-29,21:45:01.000,180,11077080,123725,0,1751233500,13852.74351991999,-40.02996539999731,53069.962047600005 2025-06-29,21:45:02.000,180,11077144,123725,0,1751233501,13852.72331098999,-40.00881800999923,53069.93409912001 2025-06-29,21:45:03.000,180,11077118,123765,0,1751233502,13852.72331098999,-39.95242496999708,53069.927112 2025-06-29,21:45:04.000,180,11077079,123645,0,1751233503,13852.74351991999,-39.95242496999708,53069.9969832 2025-06-29,21:45:05.000,180,11077097,123805,0,1751233504,13852.77046516,-39.931277579999005,53069.98300896001 2025-06-29,21:45:06.000,180,11077154,123885,0,1751233505,13852.736783609995,-39.924228449999646,53070.08781576 2025-06-29,21:45:07.000,180,11077065,123525,0,1751233506,13852.79067409,-39.91013019000093,53070.05288016001 2025-06-29,21:45:08.000,180,11077140,123765,0,1751233507,13852.82435563999,-39.90308106000157,53070.0668544 2025-06-29,21:45:09.000,180,11077149,123805,0,1751233508,13852.83109195,-39.91717932000029,53070.1367256 2025-06-29,21:45:10.000,180,11077149,123885,0,1751233509,13852.858037189995,-39.95242496999708,53070.15768696 2025-06-29,21:45:11.000,180,11077141,123685,0,1751233510,13852.91192767,-39.90308106000157,53070.19960968001 2025-06-29,21:45:12.000,180,11077155,123685,0,1751233511,13852.97255446,-39.91013019000093,53070.19262256 2025-06-29,21:45:13.000,180,11077106,124285,0,1751233512,13853.019708629996,-39.94537583999772,53070.227558160004 2025-06-29,21:45:14.000,180,11077079,123805,0,1751233513,13853.05339018,-39.94537583999772,53070.22057104001 2025-06-29,21:45:15.000,180,11077163,123885,0,1751233514,13853.140962209996,-40.00176887999987,53070.35332632 2025-06-29,21:45:16.000,180,11077192,123925,0,1751233515,13853.221797929997,-39.95947409999644,53070.31839072001 2025-06-29,21:45:17.000,180,11077148,123605,0,1751233516,13853.282424719997,-40.02291626999795,53070.35332632 2025-06-29,21:45:18.000,180,11077136,123844,0,1751233517,13853.376733060002,-40.0793093100001,53070.37428768 2025-06-29,21:45:19.000,180,11077068,123685,0,1751233518,13853.464305089998,-40.107505829997535,53070.36730056001 2025-06-29,21:45:20.000,180,11077063,123885,0,1751233519,13853.538404499988,-40.07226018000074,53070.346339200005 2025-06-29,21:45:21.000,180,11077119,123885,0,1751233520,13853.592294979993,-40.156849740000325,53070.36730056001 2025-06-29,21:45:22.000,180,11077110,123885,0,1751233521,13853.632712839993,-40.2132427799952,53070.40223616 2025-06-29,21:45:23.000,180,11077106,123645,0,1751233522,13853.632712839993,-40.26258668999799,53070.47909448 2025-06-29,21:45:24.000,180,11077121,123965,0,1751233523,13853.700075939989,-40.290783209995425,53070.444158880004 2025-06-29,21:45:25.000,180,11077074,123645,0,1751233524,13853.774175349994,-40.31897973000014,53070.53499144001 2025-06-29,21:45:26.000,180,11077135,123405,0,1751233525,13853.794384279994,-40.3260288599995,53070.50005584 2025-06-29,21:45:27.000,180,11077125,124085,0,1751233526,13853.855011069994,-40.333077989998856,53070.59787552 2025-06-29,21:45:28.000,180,11077120,124525,0,1751233527,13853.875219999994,-40.375372770002286,53070.62582400001 2025-06-29,21:45:29.000,180,11077093,123765,0,1751233528,13853.94931941,-40.389471030001005,53070.65377248001 2025-06-29,21:45:30.000,180,11077100,124125,0,1751233529,13853.976264649995,-40.389471030001005,53070.681720960005 2025-06-29,21:45:31.000,180,11077134,124285,0,1751233530,13854.05036406,-40.4247166799978,53070.65377248001 2025-06-29,21:45:32.000,180,11077128,124405,0,1751233531,13854.11099085,-40.41766754999844,53070.72364368001 2025-06-29,21:45:33.000,180,11077180,124685,0,1751233532,13854.137936089995,-40.43881493999652,53070.7655664 2025-06-29,21:45:34.000,180,11077082,124365,0,1751233533,13854.238980739996,-40.45291319999524,53070.730630800004 2025-06-29,21:45:35.000,180,11077115,123645,0,1751233534,13854.286134909991,-40.44586406999588,53070.82845048 2025-06-29,21:45:36.000,180,11077163,123685,0,1751233535,13854.333289080001,-40.46701146000123,53070.85639896 2025-06-29,21:45:37.000,180,11077086,123565,0,1751233536,13854.306343839991,-40.48110971999995,53070.898321680004 2025-06-29,21:45:38.000,180,11077100,123645,0,1751233537,13854.279398599996,-40.50225710999803,53070.919283040006 2025-06-29,21:45:39.000,180,11077078,123725,0,1751233538,13854.299607529996,-40.45291319999524,53070.947231520004 2025-06-29,21:45:40.000,180,11077134,123605,0,1751233539,13854.340025389996,-40.523404499996104,53070.96120576001 2025-06-29,21:45:41.000,180,11077107,123765,0,1751233540,13854.380443249996,-40.558650150000176,53071.00312848 2025-06-29,21:45:42.000,180,11077145,123725,0,1751233541,13854.380443249996,-40.572748409998894,53070.95421864 2025-06-29,21:45:43.000,180,11077125,123805,0,1751233542,13854.393915870001,-40.60094492999633,53071.02408984 2025-06-29,21:45:44.000,180,11077148,123844,0,1751233543,13854.393915870001,-40.622092320001684,53071.07998680001 2025-06-29,21:45:45.000,180,11077108,123605,0,1751233544,13854.434333730002,-40.62914145000104,53071.0450512 2025-06-29,21:45:46.000,180,11077094,123844,0,1751233545,13854.400652179997,-40.65733796999848,53071.03107696 2025-06-29,21:45:47.000,180,11077147,123805,0,1751233546,13854.441070039997,-40.67848535999656,53071.066012560004 2025-06-29,21:45:48.000,180,11077087,123765,0,1751233547,13854.434333730002,-40.67848535999656,53071.12190952 2025-06-29,21:45:49.000,180,11077137,124005,0,1751233548,13854.468015279992,-40.69963275000191,53071.14287088 2025-06-29,21:45:50.000,180,11077126,123645,0,1751233549,13854.508433139992,-40.70668188000127,53071.15684512001 2025-06-29,21:45:51.000,180,11077151,124005,0,1751233550,13854.575796240002,-40.72078013999999,53071.135883760006 2025-06-29,21:45:52.000,180,11077159,123645,0,1751233551,13854.602741479997,-40.72078013999999,53071.16383224 2025-06-29,21:45:53.000,180,11077060,123844,0,1751233552,13854.609477789993,-40.756025789996784,53071.19876784 2025-06-29,21:45:54.000,180,11077098,123805,0,1751233553,13854.649895649993,-40.77717318000214,53071.22671632001 2025-06-29,21:45:55.000,180,11077090,123885,0,1751233554,13854.670104579993,-40.84766447999573,53071.24767768001 2025-06-29,21:45:56.000,180,11077098,123885,0,1751233555,13854.676840890002,-40.82651708999765,53071.24069056 2025-06-29,21:45:57.000,180,11077138,123725,0,1751233556,13854.723995059998,-40.86176274000172,53071.27562616001 2025-06-29,21:45:58.000,180,11077146,124005,0,1751233557,13854.683577199998,-40.86176274000172,53071.2896004 2025-06-29,21:45:59.000,180,11077108,123844,0,1751233558,13854.697049820003,-40.86881187000108,53071.26863904 2025-06-29,21:46:00.000,180,11077161,123645,0,1751233559,13854.757676609988,-40.84061534999637,53071.32453600001 2025-06-29,21:46:01.000,180,11077149,123685,0,1751233560,13854.730731369993,-40.805369699999574,53071.34549736001 2025-06-29,21:46:02.000,180,11077091,124005,0,1751233561,13854.723995059998,-40.82651708999765,53071.3594716 2025-06-29,21:46:03.000,180,11077128,124085,0,1751233562,13854.771149229993,-40.76307491999614,53071.450304160004 2025-06-29,21:46:04.000,180,11077105,123565,0,1751233563,13854.744203989998,-40.741927529998065,53071.422355680006 2025-06-29,21:46:05.000,180,11077092,123765,0,1751233564,13854.771149229993,-40.71373101000063,53071.43632992 2025-06-29,21:46:06.000,180,11077115,123645,0,1751233565,13854.757676609988,-40.72782926999935,53071.471265520006 2025-06-29,21:46:07.000,180,11077111,123805,0,1751233566,13854.777885539988,-40.72782926999935,53071.49222688001 2025-06-29,21:46:08.000,180,11077119,123725,0,1751233567,13854.818303399989,-40.748976659997425,53071.50620112 2025-06-29,21:46:09.000,180,11077119,123685,0,1751233568,13854.784621849998,-40.734878399998706,53071.50620112 2025-06-29,21:46:10.000,180,11077131,123685,0,1751233569,13854.798094469988,-40.7701240499955,53071.590046560006 2025-06-29,21:46:11.000,180,11077133,123965,0,1751233570,13854.784621849998,-40.791271440000855,53071.62498216 2025-06-29,21:46:12.000,180,11077138,123925,0,1751233571,13854.771149229993,-40.77717318000214,53071.59703368 2025-06-29,21:46:13.000,180,11077142,124165,0,1751233572,13854.764412919998,-40.798320570000215,53071.64594352 2025-06-29,21:46:14.000,180,11077141,123885,0,1751233573,13854.804830779998,-40.784222310001496,53071.66690488 2025-06-29,21:46:15.000,180,11077113,123805,0,1751233574,13854.872193879994,-40.791271440000855,53071.7437632 2025-06-29,21:46:16.000,180,11077137,123844,0,1751233575,13854.878930189989,-40.805369699999574,53071.70882760001 2025-06-29,21:46:17.000,180,11077102,123885,0,1751233576,13854.953029599994,-40.81946795999829,53071.69485336 2025-06-29,21:46:18.000,180,11077096,123765,0,1751233577,13855.033865319994,-40.81946795999829,53071.72978896001 2025-06-29,21:46:19.000,180,11077120,124005,0,1751233578,13855.0877558,-40.7701240499955,53071.8136344 2025-06-29,21:46:20.000,180,11077114,123485,0,1751233579,13855.10122841999,-40.784222310001496,53071.84158288 2025-06-29,21:46:21.000,180,11077125,123965,0,1751233580,13855.195536759995,-40.7701240499955,53071.89049272 2025-06-29,21:46:22.000,180,11077131,123725,0,1751233581,13855.28310878999,-40.791271440000855,53071.87651848001 2025-06-29,21:46:23.000,180,11077149,123725,0,1751233582,13855.31005403,-40.748976659997425,53071.925428320006 2025-06-29,21:46:24.000,180,11077125,123725,0,1751233583,13855.35047189,-40.748976659997425,53071.86254424 2025-06-29,21:46:25.000,180,11077109,123965,0,1751233584,13855.39088975,-40.69963275000191,53071.904466960004 2025-06-29,21:46:26.000,180,11077110,123645,0,1751233585,13855.47172547,-40.692583619995276,53071.953376800004 2025-06-29,21:46:27.000,180,11077126,123765,0,1751233586,13855.518879639996,-40.70668188000127,53071.98132528 2025-06-29,21:46:28.000,180,11077099,123645,0,1751233587,13855.599715359996,-40.67848535999656,53072.04420936001 2025-06-29,21:46:29.000,180,11077112,123885,0,1751233588,13855.680551079997,-40.66438709999784,53072.07914496 2025-06-29,21:46:30.000,180,11077095,124205,0,1751233589,13855.788332039992,-40.62914145000104,53072.11408056001 2025-06-29,21:46:31.000,180,11077103,124125,0,1751233590,13855.848958829993,-40.558650150000176,53072.16299040001 2025-06-29,21:46:32.000,180,11077126,123685,0,1751233591,13855.929794549993,-40.572748409998894,53072.13504192001 2025-06-29,21:46:33.000,180,11077148,123805,0,1751233592,13855.990421339993,-40.572748409998894,53072.142029040006 2025-06-29,21:46:34.000,180,11077177,123965,0,1751233593,13856.037575509989,-40.58684666999761,53072.11408056001 2025-06-29,21:46:35.000,180,11077158,123645,0,1751233594,13856.010630269993,-40.66438709999784,53072.16997752 2025-06-29,21:46:36.000,180,11077170,124045,0,1751233595,13856.064520749998,-40.6361905800004,53072.16997752 2025-06-29,21:46:37.000,180,11077112,124005,0,1751233596,13856.030839199993,-40.60094492999633,53072.18395176001 2025-06-29,21:46:38.000,180,11077161,123725,0,1751233597,13856.051048129993,-40.60094492999633,53072.20491312 2025-06-29,21:46:39.000,180,11077110,123965,0,1751233598,13856.111674919994,-40.622092320001684,53072.24683584 2025-06-29,21:46:40.000,180,11077122,123725,0,1751233599,13856.104938609998,-40.60094492999633,53072.197926 2025-06-29,21:46:41.000,180,11077118,123965,0,1751233600,13856.104938609998,-40.558650150000176,53072.22587448 2025-06-29,21:46:42.000,180,11077129,123725,0,1751233601,13856.044311819998,-40.53045362999546,53072.28177144001 2025-06-29,21:46:43.000,180,11077120,123965,0,1751233602,13856.071257059994,-40.516355369996745,53072.35164264001 2025-06-29,21:46:44.000,180,11077115,123805,0,1751233603,13856.024102889998,-40.48815884999931,53072.260810080006 2025-06-29,21:46:45.000,180,11077114,123805,0,1751233604,13856.003893959998,-40.53045362999546,53072.260810080006 2025-06-29,21:46:46.000,180,11077152,124245,0,1751233605,13855.983685029998,-40.50225710999803,53072.30273280001 2025-06-29,21:46:47.000,180,11077135,123685,0,1751233606,13855.943267169998,-40.509306239997386,53072.3376684 2025-06-29,21:46:48.000,180,11077114,123844,0,1751233607,13855.909585619993,-40.54455189000146,53072.358629760005 2025-06-29,21:46:49.000,180,11077117,123885,0,1751233608,13855.862431449998,-40.54455189000146,53072.29574568 2025-06-29,21:46:50.000,180,11077130,124165,0,1751233609,13855.842222519997,-40.572748409998894,53072.35164264001 2025-06-29,21:46:51.000,180,11077078,123844,0,1751233610,13855.808540969992,-40.58684666999761,53072.41452672 2025-06-29,21:46:52.000,180,11077120,123685,0,1751233611,13855.842222519997,-40.615043190002325,53072.372604 2025-06-29,21:46:53.000,180,11077106,123805,0,1751233612,13855.862431449998,-40.64323970999976,53072.42151384001 2025-06-29,21:46:54.000,180,11077132,123885,0,1751233613,13855.882640379998,-40.70668188000127,53072.33068128001 2025-06-29,21:46:55.000,180,11077082,124325,0,1751233614,13855.970212409993,-40.7701240499955,53072.36561688 2025-06-29,21:46:56.000,180,11077114,124085,0,1751233615,13855.990421339993,-40.756025789996784,53072.4424752 2025-06-29,21:46:57.000,180,11077118,123925,0,1751233616,13856.010630269993,-40.798320570000215,53072.456449440004 2025-06-29,21:46:58.000,180,11077141,124045,0,1751233617,13855.976948719988,-40.88995925999916,53072.40055248001 2025-06-29,21:46:59.000,180,11077138,124005,0,1751233618,13855.990421339993,-40.94635230000131,53072.428500960006 2025-06-29,21:47:00.000,180,11077121,124005,0,1751233619,13855.970212409993,-40.93930317000195,53072.4424752 2025-06-29,21:47:01.000,180,11077156,124005,0,1751233620,13855.997157649988,-41.030941860000894,53072.42151384001 2025-06-29,21:47:02.000,180,11077115,123885,0,1751233621,13855.976948719988,-41.08028576999641,53072.43548808 2025-06-29,21:47:03.000,180,11077122,123844,0,1751233622,13855.976948719988,-41.12258054999984,53072.44946232001 2025-06-29,21:47:04.000,180,11077108,123925,0,1751233623,13856.010630269993,-41.1296296799992,53072.40055248001 2025-06-29,21:47:05.000,180,11077166,123925,0,1751233624,13856.003893959998,-41.12258054999984,53072.456449440004 2025-06-29,21:47:06.000,180,11077135,124005,0,1751233625,13856.010630269993,-41.17192445999535,53072.4424752 2025-06-29,21:47:07.000,180,11077126,123645,0,1751233626,13856.010630269993,-41.12258054999984,53072.407539600004 2025-06-29,21:47:08.000,180,11077110,124165,0,1751233627,13856.010630269993,-41.10848229000112,53072.428500960006 2025-06-29,21:47:09.000,180,11077125,124165,0,1751233628,13856.051048129993,-41.07323663999705,53072.41452672 2025-06-29,21:47:10.000,180,11077128,123885,0,1751233629,13856.030839199993,-41.06618750999769,53072.46343656 2025-06-29,21:47:11.000,180,11077158,123965,0,1751233630,13856.064520749998,-41.05913837999833,53072.49837216001 2025-06-29,21:47:12.000,180,11077111,123844,0,1751233631,13856.152092779994,-41.00274533999618,53072.5123464 2025-06-29,21:47:13.000,180,11077151,124165,0,1751233632,13856.17903801999,-41.00979446999554,53072.5123464 2025-06-29,21:47:14.000,180,11077111,123965,0,1751233633,13856.21945587999,-40.967499689999386,53072.456449440004 2025-06-29,21:47:15.000,180,11077096,123965,0,1751233634,13856.32050052999,-40.89700838999852,53072.49837216001 2025-06-29,21:47:16.000,180,11077098,124565,0,1751233635,13856.38112731999,-40.86881187000108,53072.49837216001 2025-06-29,21:47:17.000,180,11077127,124645,0,1751233636,13856.455226729995,-40.791271440000855,53072.44946232001 2025-06-29,21:47:18.000,180,11077104,124525,0,1751233637,13856.54953507,-40.756025789996784,53072.50535928 2025-06-29,21:47:19.000,180,11077071,124325,0,1751233638,13856.65057972,-40.6714362299972,53072.55426912 2025-06-29,21:47:20.000,180,11077096,124405,0,1751233639,13856.771833300001,-40.615043190002325,53072.60317896 2025-06-29,21:47:21.000,180,11077099,123685,0,1751233640,13856.845932709992,-40.60094492999633,53072.596191840006 2025-06-29,21:47:22.000,180,11077176,123565,0,1751233641,13856.872877950002,-40.5375027600021,53072.54728200001 2025-06-29,21:47:23.000,180,11077118,123844,0,1751233642,13857.000867839997,-40.49520797999867,53072.61016608 2025-06-29,21:47:24.000,180,11077062,123965,0,1751233643,13857.095176180002,-40.47406059000059,53072.68003728 2025-06-29,21:47:25.000,180,11077168,123805,0,1751233644,13857.182748209998,-40.4247166799978,53072.70099864 2025-06-29,21:47:26.000,180,11077101,124085,0,1751233645,13857.270320239993,-40.36127450999629,53072.72894712 2025-06-29,21:47:27.000,180,11077120,124005,0,1751233646,13857.391573819994,-40.389471030001005,53072.763882720006 2025-06-29,21:47:28.000,180,11077118,123965,0,1751233647,13857.492618469994,-40.340127119998215,53072.74990848 2025-06-29,21:47:29.000,180,11077082,124085,0,1751233648,13857.553245259995,-40.30488147000142,53072.79881832 2025-06-29,21:47:30.000,180,11077143,124005,0,1751233649,13857.58692681,-40.283734079996066,53072.8267668 2025-06-29,21:47:31.000,180,11077142,123965,0,1751233650,13857.66776253,-40.26963581999735,53072.791831200004 2025-06-29,21:47:32.000,180,11077115,124005,0,1751233651,13857.72838932,-40.26963581999735,53072.861702400005 2025-06-29,21:47:33.000,180,11077147,123844,0,1751233652,13857.82943397,-40.24143929999991,53072.87567664 2025-06-29,21:47:34.000,180,11077188,123844,0,1751233653,13857.930478620001,-40.19914451999648,53072.910612240004 2025-06-29,21:47:35.000,180,11077070,124245,0,1751233654,13857.950687550001,-40.121604089996254,53072.88965088 2025-06-29,21:47:36.000,180,11077101,124205,0,1751233655,13858.031523270001,-40.06521105000138,53072.94554784 2025-06-29,21:47:37.000,180,11077107,123925,0,1751233656,13858.058468509997,-39.99471975000051,53072.95253496001 2025-06-29,21:47:38.000,180,11077095,123565,0,1751233657,13858.105622679992,-39.90308106000157,53073.00144480001 2025-06-29,21:47:39.000,180,11077057,123965,0,1751233658,13858.139304229997,-39.8325897600007,53072.980483440006 2025-06-29,21:47:40.000,180,11077102,123965,0,1751233659,13858.152776850002,-39.8325897600007,53073.08529024 2025-06-29,21:47:41.000,180,11077130,123885,0,1751233660,13858.132567920002,-39.76914758999919,53073.12022584001 2025-06-29,21:47:42.000,180,11077146,123925,0,1751233661,13858.193194710002,-39.698656289998326,53073.127212960004 2025-06-29,21:47:43.000,180,11077144,123885,0,1751233662,13858.193194710002,-39.67045977000089,53073.148174320006 2025-06-29,21:47:44.000,180,11077129,124165,0,1751233663,13858.206667329992,-39.60701759999938,53073.16214856 2025-06-29,21:47:45.000,180,11077093,124085,0,1751233664,13858.186458399992,-39.55767368999659,53073.1761228 2025-06-29,21:47:46.000,180,11077095,124285,0,1751233665,13858.220139949997,-39.55062455999723,53073.22503264 2025-06-29,21:47:47.000,180,11077088,123965,0,1751233666,13858.253821500002,-39.48718238999572,53073.22503264 2025-06-29,21:47:48.000,180,11077059,124085,0,1751233667,13858.321184599998,-39.43783848000021,53073.266955360006 2025-06-29,21:47:49.000,180,11077083,123805,0,1751233668,13858.368338769993,-39.3743963099987,53073.21804552001 2025-06-29,21:47:50.000,180,11077136,124005,0,1751233669,13858.375075079988,-39.40259282999614,53073.245994000004 2025-06-29,21:47:51.000,180,11077135,124005,0,1751233670,13858.469383419993,-39.40259282999614,53073.245994000004 2025-06-29,21:47:52.000,180,11077146,124045,0,1751233671,13858.496328659989,-39.3743963099987,53073.266955360006 2025-06-29,21:47:53.000,180,11077131,124005,0,1751233672,13858.482856039998,-39.3743963099987,53073.25996824001 2025-06-29,21:47:54.000,180,11077141,124045,0,1751233673,13858.516537589989,-39.40259282999614,53073.25298112 2025-06-29,21:47:55.000,180,11077089,124005,0,1751233674,13858.435701869988,-39.3743963099987,53073.2809296 2025-06-29,21:47:56.000,180,11077128,124005,0,1751233675,13858.455910799988,-39.33210152999527,53073.25996824001 2025-06-29,21:47:57.000,180,11077128,123965,0,1751233676,13858.469383419993,-39.346199790001265,53073.27394248 2025-06-29,21:47:58.000,180,11077084,123844,0,1751233677,13858.442438179998,-39.3743963099987,53073.22503264 2025-06-29,21:47:59.000,180,11077083,123965,0,1751233678,13858.455910799988,-39.3743963099987,53073.23900688001 2025-06-29,21:48:00.000,180,11077120,123965,0,1751233679,13858.415492939988,-39.339150660001906,53073.33682656001 2025-06-29,21:48:01.000,180,11077110,124125,0,1751233680,13858.435701869988,-39.38144543999806,53073.39272352 2025-06-29,21:48:02.000,180,11077123,124325,0,1751233681,13858.381811389998,-39.38849456999742,53073.37874928 2025-06-29,21:48:03.000,180,11077152,124165,0,1751233682,13858.402020319998,-39.346199790001265,53073.434646240006 2025-06-29,21:48:04.000,180,11077127,123805,0,1751233683,13858.449174489993,-39.38849456999742,53073.39971064 2025-06-29,21:48:05.000,180,11077116,123925,0,1751233684,13858.415492939988,-39.346199790001265,53073.46958184 2025-06-29,21:48:06.000,180,11077135,123844,0,1751233685,13858.408756629993,-39.36029804999998,53073.49753032 2025-06-29,21:48:07.000,180,11077093,124005,0,1751233686,13858.428965559993,-39.36029804999998,53073.420672 2025-06-29,21:48:08.000,180,11077108,124245,0,1751233687,13858.435701869988,-39.38144543999806,53073.44862048 2025-06-29,21:48:09.000,180,11077114,124125,0,1751233688,13858.442438179998,-39.42374022000149,53073.46958184 2025-06-29,21:48:10.000,180,11077101,123965,0,1751233689,13858.550219139994,-39.41669109000213,53073.483556080006 2025-06-29,21:48:11.000,180,11077156,124005,0,1751233690,13858.577164379989,-39.45193673999893,53073.51849168 2025-06-29,21:48:12.000,180,11077108,124125,0,1751233691,13858.604109619999,-39.45898586999829,53073.56740152 2025-06-29,21:48:13.000,180,11077117,123925,0,1751233692,13858.691681649994,-39.480133259996364,53073.59535000001 2025-06-29,21:48:14.000,180,11077092,123965,0,1751233693,13858.75904474999,-39.45898586999829,53073.60932424 2025-06-29,21:48:15.000,180,11077110,123965,0,1751233694,13858.79946260999,-39.466034999997646,53073.63727272 2025-06-29,21:48:16.000,180,11077102,123844,0,1751233695,13858.833144159995,-39.473084129997005,53073.602337120006 2025-06-29,21:48:17.000,180,11077100,123805,0,1751233696,13858.913979879995,-39.473084129997005,53073.63727272 2025-06-29,21:48:18.000,180,11077105,124165,0,1751233697,13858.96113404999,-39.480133259996364,53073.68618256 2025-06-29,21:48:19.000,180,11077098,123805,0,1751233698,13859.102596559991,-39.44488760999957,53073.70714392 2025-06-29,21:48:20.000,180,11077121,123965,0,1751233699,13859.210377520001,-39.44488760999957,53073.76304088001 2025-06-29,21:48:21.000,180,11077099,124285,0,1751233700,13859.284476929992,-39.43078935000085,53073.8049636 2025-06-29,21:48:22.000,180,11077132,124005,0,1751233701,13859.358576339997,-39.42374022000149,53073.81195072001 2025-06-29,21:48:23.000,180,11077082,123805,0,1751233702,13859.392257890002,-39.43078935000085,53073.867847680005 2025-06-29,21:48:24.000,180,11077054,123925,0,1751233703,13859.553929330003,-39.38849456999742,53073.867847680005 2025-06-29,21:48:25.000,180,11077109,123805,0,1751233704,13859.654973979988,-39.42374022000149,53073.90977040001 2025-06-29,21:48:26.000,180,11077129,123965,0,1751233705,13859.729073389994,-39.39554369999678,53073.97964160001 2025-06-29,21:48:27.000,180,11077086,124005,0,1751233706,13859.796436489989,-39.43078935000085,53073.95868024001 2025-06-29,21:48:28.000,180,11077101,123885,0,1751233707,13859.884008519999,-39.55062455999723,53073.916757520004 2025-06-29,21:48:29.000,180,11077096,124165,0,1751233708,13859.96484424,-39.55767368999659,53073.916757520004 2025-06-29,21:48:30.000,180,11077117,124085,0,1751233709,13859.991789479995,-39.55767368999659,53074.05649992001 2025-06-29,21:48:31.000,180,11077098,123844,0,1751233710,13860.07936150999,-39.57177194999531,53074.11239688 2025-06-29,21:48:32.000,180,11077117,124205,0,1751233711,13860.13998829999,-39.56472281999595,53074.19624232001 2025-06-29,21:48:33.000,180,11077099,123925,0,1751233712,13860.18714247,-39.59291934000066,53074.18226808 2025-06-29,21:48:34.000,180,11077058,124045,0,1751233713,13860.254505569996,-39.65636151000217,53074.203229440005 2025-06-29,21:48:35.000,180,11077071,123844,0,1751233714,13860.34881391,-39.67750890000025,53074.22419080001 2025-06-29,21:48:36.000,180,11077072,124165,0,1751233715,13860.422913319991,-39.73390193999512,53074.26611352001 2025-06-29,21:48:37.000,180,11077055,124085,0,1751233716,13860.443122249992,-39.7198036799964,53074.252139280004 2025-06-29,21:48:38.000,180,11077095,123965,0,1751233717,13860.517221659997,-39.748000200001115,53074.38489456 2025-06-29,21:48:39.000,180,11077055,124045,0,1751233718,13860.577848449997,-39.78324584999791,53074.35694608 2025-06-29,21:48:40.000,180,11077075,123485,0,1751233719,13860.685629409993,-39.81144236999535,53074.41284304001 2025-06-29,21:48:41.000,180,11077135,124125,0,1751233720,13860.752992510003,-39.8325897600007,53074.419830160004 2025-06-29,21:48:42.000,180,11077077,123925,0,1751233721,13860.854037159988,-39.81144236999535,53074.51764984 2025-06-29,21:48:43.000,180,11077065,124045,0,1751233722,13860.907927639993,-39.79734410999663,53074.56655968 2025-06-29,21:48:44.000,180,11077065,123885,0,1751233723,13860.961818119998,-39.84668801999942,53074.60149528001 2025-06-29,21:48:45.000,180,11077101,123685,0,1751233724,13860.982027049999,-39.81144236999535,53074.62944376001 2025-06-29,21:48:46.000,180,11077116,124165,0,1751233725,13861.03591752999,-39.81144236999535,53074.66437936 2025-06-29,21:48:47.000,180,11077076,123844,0,1751233726,13861.062862769999,-39.8325897600007,53074.73425056 2025-06-29,21:48:48.000,180,11077093,123925,0,1751233727,13861.07633538999,-39.79734410999663,53074.7831604 2025-06-29,21:48:49.000,180,11077088,124005,0,1751233728,13861.11675324999,-39.80439323999599,53074.84604448001 2025-06-29,21:48:50.000,180,11077056,123965,0,1751233729,13861.14369849,-39.83963889000006,53074.825083120006 2025-06-29,21:48:51.000,180,11077108,124005,0,1751233730,13861.17738003999,-39.81144236999535,53074.88098008 2025-06-29,21:48:52.000,180,11077078,123925,0,1751233731,13861.170643729994,-39.81144236999535,53074.91591568001 2025-06-29,21:48:53.000,180,11077094,124005,0,1751233732,13861.15717110999,-39.8325897600007,53074.98578688001 2025-06-29,21:48:54.000,180,11077089,124285,0,1751233733,13861.130225869994,-39.83963889000006,53075.02072248 2025-06-29,21:48:55.000,180,11077092,123965,0,1751233734,13861.130225869994,-40.01586713999859,53074.99976112 2025-06-29,21:48:56.000,180,11077087,123965,0,1751233735,13861.09654431999,-39.95947409999644,53075.02072248 2025-06-29,21:48:57.000,180,11077065,123925,0,1751233736,13861.03591752999,-39.924228449999646,53075.18841336 2025-06-29,21:48:58.000,180,11077085,123805,0,1751233737,13860.995499669989,-39.938326709998364,53075.20238760001 2025-06-29,21:48:59.000,180,11077094,124005,0,1751233738,13860.975290739989,-40.00176887999987,53075.25129744001 2025-06-29,21:49:00.000,180,11077071,124005,0,1751233739,13860.928136569994,-40.02996539999731,53075.19540048 2025-06-29,21:49:01.000,180,11077076,123925,0,1751233740,13860.874246089988,-40.02996539999731,53075.26527168 2025-06-29,21:49:02.000,180,11077087,124005,0,1751233741,13860.752992510003,-40.0793093100001,53075.307194400004 2025-06-29,21:49:03.000,180,11077102,123925,0,1751233742,13860.692365720002,-40.107505829997535,53075.307194400004 2025-06-29,21:49:04.000,180,11077097,123885,0,1751233743,13860.625002619992,-40.12865321999561,53075.33514288 2025-06-29,21:49:05.000,180,11077054,124045,0,1751233744,13860.584584759992,-40.149800610000966,53075.39802696001 2025-06-29,21:49:06.000,180,11077097,124165,0,1751233745,13860.557639519997,-40.14275148000161,53075.39802696001 2025-06-29,21:49:07.000,180,11077126,123965,0,1751233746,13860.604793689992,-40.13570235000225,53075.50283376 2025-06-29,21:49:08.000,180,11077105,124125,0,1751233747,13860.577848449997,-40.156849740000325,53075.495846640006 2025-06-29,21:49:09.000,180,11077089,124005,0,1751233748,13860.571112140002,-40.17094799999904,53075.474885280004 2025-06-29,21:49:10.000,180,11077073,124205,0,1751233749,13860.557639519997,-40.18504625999776,53075.4818724 2025-06-29,21:49:11.000,180,11077086,124605,0,1751233750,13860.564375829992,-40.163898869999684,53075.50982088 2025-06-29,21:49:12.000,180,11077081,124565,0,1751233751,13860.577848449997,-40.13570235000225,53075.5517436 2025-06-29,21:49:13.000,180,11077044,124725,0,1751233752,13860.631738930002,-40.12865321999561,53075.55873072 2025-06-29,21:49:14.000,180,11077055,124965,0,1751233753,13860.598057379997,-40.12865321999561,53075.56571784001 2025-06-29,21:49:15.000,180,11077077,124525,0,1751233754,13860.571112140002,-40.13570235000225,53075.68449888001 2025-06-29,21:49:16.000,180,11077109,124285,0,1751233755,13860.557639519997,-40.09340756999882,53075.69847312 2025-06-29,21:49:17.000,180,11077082,124525,0,1751233756,13860.537430589997,-40.08635843999946,53075.69847312 2025-06-29,21:49:18.000,180,11077101,124645,0,1751233757,13860.443122249992,-40.12865321999561,53075.691486 2025-06-29,21:49:19.000,180,11077068,124645,0,1751233758,13860.456594869996,-40.121604089996254,53075.7264216 2025-06-29,21:49:20.000,180,11077111,124445,0,1751233759,13860.402704389991,-40.100456699998176,53075.73340872001 2025-06-29,21:49:21.000,180,11077079,124765,0,1751233760,13860.456594869996,-40.09340756999882,53075.74738296 2025-06-29,21:49:22.000,180,11077094,123885,0,1751233761,13860.395968079996,-40.06521105000138,53075.74738296 2025-06-29,21:49:23.000,180,11077073,123965,0,1751233762,13860.362286529991,-40.04406365999603,53075.74738296 2025-06-29,21:49:24.000,180,11077090,123844,0,1751233763,13860.362286529991,-40.04406365999603,53075.76834432 2025-06-29,21:49:25.000,180,11077103,123885,0,1751233764,13860.315132359996,-39.980621490001795,53075.77533144001 2025-06-29,21:49:26.000,180,11077115,123645,0,1751233765,13860.26797819,-39.924228449999646,53075.76834432 2025-06-29,21:49:27.000,180,11077070,123965,0,1751233766,13860.22756033,-39.86078627999814,53075.77533144001 2025-06-29,21:49:28.000,180,11077080,123965,0,1751233767,13860.193878779995,-39.89603193000221,53075.82424128001 2025-06-29,21:49:29.000,180,11077082,123885,0,1751233768,13860.16693354,-39.8325897600007,53075.87315112001 2025-06-29,21:49:30.000,180,11077070,123925,0,1751233769,13860.08609782,-39.81144236999535,53075.85917688 2025-06-29,21:49:31.000,180,11077061,124125,0,1751233770,13860.032207339995,-39.762098459999834,53075.77533144001 2025-06-29,21:49:32.000,180,11077057,123805,0,1751233771,13859.94463531,-39.7198036799964,53075.81725416 2025-06-29,21:49:33.000,180,11077077,124125,0,1751233772,13859.87727220999,-39.65636151000217,53075.85218976001 2025-06-29,21:49:34.000,180,11077030,123965,0,1751233773,13859.890744829994,-39.57177194999531,53075.78930568 2025-06-29,21:49:35.000,180,11077021,123565,0,1751233774,13859.89748113999,-39.515378910000436,53075.88712536 2025-06-29,21:49:36.000,180,11077117,123965,0,1751233775,13859.850326969994,-39.41669109000213,53075.89411248 2025-06-29,21:49:37.000,180,11077100,123885,0,1751233776,13859.83685434999,-39.353248920000624,53075.85917688 2025-06-29,21:49:38.000,180,11077108,123844,0,1751233777,13859.823381729999,-39.25456110000232,53075.85218976001 2025-06-29,21:49:39.000,180,11077035,123925,0,1751233778,13859.823381729999,-39.19816806000017,53075.87315112001 2025-06-29,21:49:40.000,180,11077062,123885,0,1751233779,13859.803172799999,-39.14177501999802,53075.87315112001 2025-06-29,21:49:41.000,180,11077102,124005,0,1751233780,13859.769491249994,-39.08538197999587,53075.87315112001 2025-06-29,21:49:42.000,180,11077063,123844,0,1751233781,13859.776227559989,-39.01489068000228,53075.929048080005 2025-06-29,21:49:43.000,180,11077077,124085,0,1751233782,13859.654973979988,-38.880957209999906,53075.92206096001 2025-06-29,21:49:44.000,180,11077116,124005,0,1751233783,13859.634765049988,-38.85980982000183,53075.91507384 2025-06-29,21:49:45.000,180,11077054,123805,0,1751233784,13859.587610879993,-38.78931852000096,53075.90808672 2025-06-29,21:49:46.000,180,11077109,124165,0,1751233785,13859.500038849998,-38.67653243999666,53075.87315112001 2025-06-29,21:49:47.000,180,11077135,123925,0,1751233786,13859.446148369992,-38.570795489999,53075.85917688 2025-06-29,21:49:48.000,180,11077114,124005,0,1751233787,13859.372048960002,-38.49325505999877,53075.866164 2025-06-29,21:49:49.000,180,11077074,123805,0,1751233788,13859.311422170002,-38.3593215899964,53075.90109960001 2025-06-29,21:49:50.000,180,11077097,124005,0,1751233789,13859.271004310001,-38.295879420002166,53075.83821552 2025-06-29,21:49:51.000,180,11077079,124005,0,1751233790,13859.217113829996,-38.17604420999851,53075.90109960001 2025-06-29,21:49:52.000,180,11077097,123605,0,1751233791,13859.143014419991,-38.112602039997,53075.831228400006 2025-06-29,21:49:53.000,180,11077057,124045,0,1751233792,13859.04196976999,-38.020963349998055,53075.83821552 2025-06-29,21:49:54.000,180,11077102,123844,0,1751233793,13858.9274525,-37.90817727000103,53075.78231856001 2025-06-29,21:49:55.000,180,11077076,124165,0,1751233794,13858.79946260999,-37.87998074999632,53075.70546024001 2025-06-29,21:49:56.000,180,11077162,123805,0,1751233795,13858.79946260999,-37.76014553999994,53075.70546024001 2025-06-29,21:49:57.000,180,11077072,123925,0,1751233796,13858.74557213,-37.668506850000995,53075.61462768001 2025-06-29,21:49:58.000,180,11077099,124045,0,1751233797,13858.752308439995,-37.569819029995415,53075.56571784001 2025-06-29,21:49:59.000,180,11077082,123645,0,1751233798,13858.772517369995,-37.54162250999798,53075.52379512 2025-06-29,21:50:00.000,180,11077075,123844,0,1751233799,13858.81967153999,-37.435885560000315,53075.57270496 2025-06-29,21:50:01.000,180,11077090,123805,0,1751233800,13858.873562019995,-37.393590779996885,53075.544756480005 2025-06-29,21:50:02.000,180,11077112,123844,0,1751233801,13858.92071618999,-37.330148609995376,53075.495846640006 2025-06-29,21:50:03.000,180,11077079,123685,0,1751233802,13858.96113404999,-37.3090012199973,53075.44693680001 2025-06-29,21:50:04.000,180,11077155,123405,0,1751233803,13859.075651319996,-37.23146078999707,53075.4818724 2025-06-29,21:50:05.000,180,11077086,123245,0,1751233804,13859.163223349991,-37.210313399998995,53075.38405272 2025-06-29,21:50:06.000,180,11077034,123405,0,1751233805,13859.230586450001,-37.12572383999941,53075.39802696001 2025-06-29,21:50:07.000,180,11077120,123365,0,1751233806,13859.365312649992,-37.11162558000069,53075.43994968001 2025-06-29,21:50:08.000,180,11077099,123245,0,1751233807,13859.412466820002,-37.0622816699979,53075.34911712001 2025-06-29,21:50:09.000,180,11077061,123365,0,1751233808,13859.520247779998,-37.04818340999918,53075.32116864001 2025-06-29,21:50:10.000,180,11077092,123405,0,1751233809,13859.621292429998,-36.970642979998956,53075.35610424 2025-06-29,21:50:11.000,180,11077061,124005,0,1751233810,13859.729073389994,-36.90720080999745,53075.34911712001 2025-06-29,21:50:12.000,180,11077129,124085,0,1751233811,13859.830118039994,-36.83670950999658,53075.4120012 2025-06-29,21:50:13.000,180,11077139,124205,0,1751233812,13860.0052621,-36.801463859999785,53075.4120012 2025-06-29,21:50:14.000,180,11077089,124485,0,1751233813,13860.153460919995,-36.73802168999828,53075.40501408 2025-06-29,21:50:15.000,180,11077116,125285,0,1751233814,13860.22756033,-36.73097255999892,53075.38405272 2025-06-29,21:50:16.000,180,11077053,125165,0,1751233815,13860.315132359996,-36.69572691000212,53075.39802696001 2025-06-29,21:50:17.000,180,11077056,124965,0,1751233816,13860.402704389991,-36.625235610001255,53075.38405272 2025-06-29,21:50:18.000,180,11077083,124565,0,1751233817,13860.443122249992,-36.618186480001896,53075.425975440005 2025-06-29,21:50:19.000,180,11077131,124485,0,1751233818,13860.523957969992,-36.59703908999654,53075.40501408 2025-06-29,21:50:20.000,180,11077038,123925,0,1751233819,13860.544166899992,-36.56179343999975,53075.46789816001 2025-06-29,21:50:21.000,180,11077050,123325,0,1751233820,13860.550903210002,-36.53359692000231,53075.43296256 2025-06-29,21:50:22.000,180,11077113,123205,0,1751233821,13860.584584759992,-36.51244952999696,53075.43994968001 2025-06-29,21:50:23.000,180,11077053,123245,0,1751233822,13860.604793689992,-36.49835126999824,53075.45392392 2025-06-29,21:50:24.000,180,11077046,123565,0,1751233823,13860.719310959998,-36.46310562000144,53075.44693680001 2025-06-29,21:50:25.000,180,11077103,124165,0,1751233824,13860.813619299988,-36.42785996999737,53075.474885280004 2025-06-29,21:50:26.000,180,11077140,124405,0,1751233825,13860.847300849993,-36.44900735999545,53075.50283376 2025-06-29,21:50:27.000,180,11077125,124525,0,1751233826,13860.961818119998,-36.392614320000575,53075.53078224 2025-06-29,21:50:28.000,180,11077063,125125,0,1751233827,13861.049390149994,-36.392614320000575,53075.53078224 2025-06-29,21:50:29.000,180,11077097,124805,0,1751233828,13861.11675324999,-36.357368669996504,53075.50982088 2025-06-29,21:50:30.000,180,11077086,124645,0,1751233829,13861.20432528,-36.343270409997785,53075.48885952001 2025-06-29,21:50:31.000,180,11077054,124285,0,1751233830,13861.271688379995,-36.357368669996504,53075.48885952001 2025-06-29,21:50:32.000,180,11077104,123885,0,1751233831,13861.312106239995,-36.37851606000186,53075.495846640006 2025-06-29,21:50:33.000,180,11077101,123844,0,1751233832,13861.36599672,-36.385565190001216,53075.52379512 2025-06-29,21:50:34.000,180,11077105,123685,0,1751233833,13861.473777679996,-36.357368669996504,53075.52379512 2025-06-29,21:50:35.000,180,11077060,123325,0,1751233834,13861.554613399996,-36.37146692999522,53075.544756480005 2025-06-29,21:50:36.000,180,11077118,123285,0,1751233835,13861.648921740001,-36.343270409997785,53075.57270496 2025-06-29,21:50:37.000,180,11077127,123525,0,1751233836,13861.749966390002,-36.336221279998426,53075.593666320005 2025-06-29,21:50:38.000,180,11077082,123485,0,1751233837,13861.857747349997,-36.32212301999971,53075.62860192 2025-06-29,21:50:39.000,180,11077099,123805,0,1751233838,13861.931846760002,-36.36441779999586,53075.712447360005 2025-06-29,21:50:40.000,180,11077094,123725,0,1751233839,13862.012682479988,-36.30097563000163,53075.73340872001 2025-06-29,21:50:41.000,180,11077086,124325,0,1751233840,13862.100254509998,-36.286877369995636,53075.7962928 2025-06-29,21:50:42.000,180,11077100,124085,0,1751233841,13862.181090229999,-36.23753346000012,53075.7962928 2025-06-29,21:50:43.000,180,11077119,124205,0,1751233842,13862.214771779989,-36.23048433000076,53075.76834432 2025-06-29,21:50:44.000,180,11077102,124445,0,1751233843,13862.29560749999,-36.20933693999541,53075.7962928 2025-06-29,21:50:45.000,180,11077101,124725,0,1751233844,13862.410124769995,-36.167042159999255,53075.831228400006 2025-06-29,21:50:46.000,180,11077111,124725,0,1751233845,13862.490960489995,-36.174091289998614,53075.87315112001 2025-06-29,21:50:47.000,180,11077082,124645,0,1751233846,13862.59874144999,-36.20933693999541,53075.84520264 2025-06-29,21:50:48.000,180,11077089,124845,0,1751233847,13862.693049789996,-36.19523867999669,53075.87315112001 2025-06-29,21:50:49.000,180,11077055,124845,0,1751233848,13862.7671492,-36.23048433000076,53075.91507384 2025-06-29,21:50:50.000,180,11077078,124565,0,1751233849,13862.800830749991,-36.25163171999884,53075.96398368 2025-06-29,21:50:51.000,180,11077073,124525,0,1751233850,13862.821039679991,-36.23753346000012,53076.01289352 2025-06-29,21:50:52.000,180,11077041,124485,0,1751233851,13862.888402780001,-36.26572997999756,53076.08276472 2025-06-29,21:50:53.000,180,11077106,124445,0,1751233852,13862.888402780001,-36.286877369995636,53076.18757152001 2025-06-29,21:50:54.000,180,11077087,124445,0,1751233853,13862.935556949997,-36.30097563000163,53076.20154576 2025-06-29,21:50:55.000,180,11077109,124485,0,1751233854,13863.002920049992,-36.286877369995636,53076.27141696 2025-06-29,21:50:56.000,180,11077023,124365,0,1751233855,13863.070283150002,-36.286877369995636,53076.29936544 2025-06-29,21:50:57.000,180,11077080,124445,0,1751233856,13863.090492080002,-36.27982823999628,53076.29936544 2025-06-29,21:50:58.000,180,11077072,124565,0,1751233857,13863.191536730003,-36.30802476000099,53076.334301040006 2025-06-29,21:50:59.000,180,11077040,124085,0,1751233858,13863.272372449988,-36.286877369995636,53076.37622376001 2025-06-29,21:51:00.000,180,11077056,124125,0,1751233859,13863.312790309988,-36.31507389000035,53076.43910784 2025-06-29,21:51:01.000,180,11077113,124245,0,1751233860,13863.380153409998,-36.29392650000227,53076.42513360001 2025-06-29,21:51:02.000,180,11077106,124285,0,1751233861,13863.427307579994,-36.31507389000035,53076.41814648 2025-06-29,21:51:03.000,180,11077085,124445,0,1751233862,13863.47446174999,-36.286877369995636,53076.41814648 2025-06-29,21:51:04.000,180,11077108,124085,0,1751233863,13863.57550639999,-36.2586808499982,53076.51596616 2025-06-29,21:51:05.000,180,11077076,123885,0,1751233864,13863.60245164,-36.23048433000076,53076.599811600005 2025-06-29,21:51:06.000,180,11077053,124325,0,1751233865,13863.61592425999,-36.174091289998614,53076.669682800006 2025-06-29,21:51:07.000,180,11077071,124085,0,1751233866,13863.609187949995,-36.14589477000118,53076.69064416001 2025-06-29,21:51:08.000,180,11077100,123965,0,1751233867,13863.6428695,-36.08245259999967,53076.73256688 2025-06-29,21:51:09.000,180,11077063,123765,0,1751233868,13863.649605809995,-36.05425608000223,53076.767502480005 2025-06-29,21:51:10.000,180,11077109,123885,0,1751233869,13863.609187949995,-36.06835434000095,53076.75352824 2025-06-29,21:51:11.000,180,11077086,123965,0,1751233870,13863.61592425999,-36.04015781999624,53076.78147672001 2025-06-29,21:51:12.000,180,11077106,123725,0,1751233871,13863.61592425999,-35.997863040000084,53076.87929640001 2025-06-29,21:51:13.000,180,11077080,123645,0,1751233872,13863.528352229994,-35.96966651999537,53076.85134792 2025-06-29,21:51:14.000,180,11077112,124205,0,1751233873,13863.49467067999,-35.948519129997294,53076.85833504001 2025-06-29,21:51:15.000,180,11077117,123485,0,1751233874,13863.481198059999,-35.948519129997294,53076.87929640001 2025-06-29,21:51:16.000,180,11077059,124365,0,1751233875,13863.47446174999,-35.92737173999922,53076.92820624001 2025-06-29,21:51:17.000,180,11077080,124365,0,1751233876,13863.420571269999,-35.92032260999986,53076.85833504001 2025-06-29,21:51:18.000,180,11077102,124325,0,1751233877,13863.481198059999,-35.948519129997294,53076.95615472001 2025-06-29,21:51:19.000,180,11077090,124325,0,1751233878,13863.434043889989,-35.941469999997935,53076.92820624001 2025-06-29,21:51:20.000,180,11077044,124005,0,1751233879,13863.400362339999,-35.976715650002006,53076.97711608001 2025-06-29,21:51:21.000,180,11077119,123485,0,1751233880,13863.386889719994,-35.997863040000084,53076.96314184 2025-06-29,21:51:22.000,180,11077111,123525,0,1751233881,13863.346471859993,-36.05425608000223,53076.99807744001 2025-06-29,21:51:23.000,180,11077097,123445,0,1751233882,13863.339735549998,-36.110649119997106,53077.0190388 2025-06-29,21:51:24.000,180,11077082,123525,0,1751233883,13863.339735549998,-36.167042159999255,53077.053974400005 2025-06-29,21:51:25.000,180,11077100,123245,0,1751233884,13863.312790309988,-36.23753346000012,53076.97012896 2025-06-29,21:51:26.000,180,11077179,123205,0,1751233885,13863.258899829998,-36.27277910999692,53077.02602592001 2025-06-29,21:51:27.000,180,11077053,123045,0,1751233886,13863.231954589988,-36.31507389000035,53076.95615472001 2025-06-29,21:51:28.000,180,11077113,123445,0,1751233887,13863.258899829998,-36.343270409997785,53076.97711608001 2025-06-29,21:51:29.000,180,11077098,123685,0,1751233888,13863.279108759998,-36.336221279998426,53077.02602592001 2025-06-29,21:51:30.000,180,11077112,123525,0,1751233889,13863.265636139993,-36.357368669996504,53076.95615472001 2025-06-29,21:51:31.000,180,11077111,123485,0,1751233890,13863.252163519988,-36.336221279998426,53077.005064560006 2025-06-29,21:51:32.000,180,11077059,123325,0,1751233891,13863.292581379988,-36.357368669996504,53076.99109032 2025-06-29,21:51:33.000,180,11077071,123765,0,1751233892,13863.346471859993,-36.286877369995636,53077.01205168 2025-06-29,21:51:34.000,180,11077095,123725,0,1751233893,13863.299317689998,-36.223435200001404,53077.04698728001 2025-06-29,21:51:35.000,180,11077023,123325,0,1751233894,13863.312790309988,-36.216386070002045,53077.02602592001 2025-06-29,21:51:36.000,180,11077051,123645,0,1751233895,13863.285845069993,-36.15294390000054,53077.053974400005 2025-06-29,21:51:37.000,180,11077101,123925,0,1751233896,13863.299317689998,-36.08950172999903,53077.09589712001 2025-06-29,21:51:38.000,180,11077146,123725,0,1751233897,13863.231954589988,-36.0472069499956,53077.08891 2025-06-29,21:51:39.000,180,11077063,123844,0,1751233898,13863.117437319997,-36.0119612999988,53077.07493576001 2025-06-29,21:51:40.000,180,11077099,124125,0,1751233899,13863.117437319997,-35.96261738999601,53077.053974400005 2025-06-29,21:51:41.000,180,11077084,123965,0,1751233900,13863.110701010002,-35.92032260999986,53077.08891 2025-06-29,21:51:42.000,180,11077103,123805,0,1751233901,13863.097228389997,-35.86392956999771,53077.06096152 2025-06-29,21:51:43.000,180,11077041,123805,0,1751233902,13863.083755769992,-35.82868392000091,53077.11685848001 2025-06-29,21:51:44.000,180,11077067,124005,0,1751233903,13863.090492080002,-35.78638913999748,53077.14480696001 2025-06-29,21:51:45.000,180,11077053,124165,0,1751233904,13863.097228389997,-35.79343826999684,53077.13781984 2025-06-29,21:51:46.000,180,11077109,124205,0,1751233905,13863.029865290002,-35.758192620000045,53077.151794080004 2025-06-29,21:51:47.000,180,11077128,124005,0,1751233906,13863.016392669997,-35.701799579997896,53077.1587812 2025-06-29,21:51:48.000,180,11077103,123844,0,1751233907,13863.070283150002,-35.722946969995974,53077.20769104 2025-06-29,21:51:49.000,180,11077085,123645,0,1751233908,13863.023128979992,-35.68770131999918,53077.151794080004 2025-06-29,21:51:50.000,180,11077088,124165,0,1751233909,13863.029865290002,-35.68770131999918,53077.172755440006 2025-06-29,21:51:51.000,180,11077075,124125,0,1751233910,13863.029865290002,-35.68065218999982,53077.172755440006 2025-06-29,21:51:52.000,180,11077061,124285,0,1751233911,13862.982711119992,-35.6665539300011,53077.172755440006 2025-06-29,21:51:53.000,180,11077055,124085,0,1751233912,13862.982711119992,-35.67360306000046,53077.24961376 2025-06-29,21:51:54.000,180,11077065,124405,0,1751233913,13863.009656360002,-35.708848709997255,53077.26358800001 2025-06-29,21:51:55.000,180,11077082,123925,0,1751233914,13862.989447430002,-35.73704523000197,53077.25660088 2025-06-29,21:51:56.000,180,11077092,124085,0,1751233915,13862.989447430002,-35.751143490000686,53077.25660088 2025-06-29,21:51:57.000,180,11077093,124165,0,1751233916,13862.989447430002,-35.751143490000686,53077.2286524 2025-06-29,21:51:58.000,180,11077113,124325,0,1751233917,13862.949029570002,-35.814585660002194,53077.19371680001 2025-06-29,21:51:59.000,180,11077104,124365,0,1751233918,13862.975974809997,-35.82163479000155,53077.19371680001 2025-06-29,21:52:00.000,180,11077128,124525,0,1751233919,13862.962502189992,-35.8004873999962,53077.19371680001 2025-06-29,21:52:01.000,180,11077075,124605,0,1751233920,13862.969238500002,-35.8004873999962,53077.24961376 2025-06-29,21:52:02.000,180,11077028,124325,0,1751233921,13862.928820640002,-35.82163479000155,53077.270575120005 2025-06-29,21:52:03.000,180,11077068,124245,0,1751233922,13862.908611710001,-35.82163479000155,53077.28454936001 2025-06-29,21:52:04.000,180,11077085,124445,0,1751233923,13862.908611710001,-35.79343826999684,53077.270575120005 2025-06-29,21:52:05.000,180,11077103,124285,0,1751233924,13862.868193850001,-35.77934000999812,53077.23563952 2025-06-29,21:52:06.000,180,11077095,124045,0,1751233925,13862.834512299996,-35.72999609999533,53077.270575120005 2025-06-29,21:52:07.000,180,11077111,124565,0,1751233926,13862.794094439996,-35.6665539300011,53077.24262664001 2025-06-29,21:52:08.000,180,11077081,124325,0,1751233927,13862.821039679991,-35.652455669995106,53077.20769104 2025-06-29,21:52:09.000,180,11077055,124285,0,1751233928,13862.794094439996,-35.589013500000874,53077.21467816001 2025-06-29,21:52:10.000,180,11077071,124485,0,1751233929,13862.821039679991,-35.54671871999744,53077.28454936001 2025-06-29,21:52:11.000,180,11077090,124565,0,1751233930,13862.807567060001,-35.49737481000193,53077.25660088 2025-06-29,21:52:12.000,180,11077061,124285,0,1751233931,13862.800830749991,-35.476227419996576,53077.28454936001 2025-06-29,21:52:13.000,180,11077056,124645,0,1751233932,13862.821039679991,-35.40573611999571,53077.33345920001 2025-06-29,21:52:14.000,180,11077137,124525,0,1751233933,13862.847984920001,-35.356392210000195,53077.32647208 2025-06-29,21:52:15.000,180,11077049,124525,0,1751233934,13862.895139089997,-35.356392210000195,53077.31249784001 2025-06-29,21:52:16.000,180,11077133,124525,0,1751233935,13862.975974809997,-35.307048299997405,53077.38236904001 2025-06-29,21:52:17.000,180,11077118,124485,0,1751233936,13863.043337909992,-35.27180265000061,53077.41730464 2025-06-29,21:52:18.000,180,11077091,124645,0,1751233937,13863.157855179998,-35.250655259995256,53077.438266000005 2025-06-29,21:52:19.000,180,11077082,124805,0,1751233938,13863.191536730003,-35.250655259995256,53077.53608568 2025-06-29,21:52:20.000,180,11077127,124485,0,1751233939,13863.245427209993,-35.21540960999846,53077.55005992001 2025-06-29,21:52:21.000,180,11077092,124885,0,1751233940,13863.380153409998,-35.19426222000038,53077.59198264 2025-06-29,21:52:22.000,180,11077074,124805,0,1751233941,13863.393626029989,-35.19426222000038,53077.55005992001 2025-06-29,21:52:23.000,180,11077136,124645,0,1751233942,13863.393626029989,-35.180163960001664,53077.52909856001 2025-06-29,21:52:24.000,180,11077089,124365,0,1751233943,13863.400362339999,-35.15901656999631,53077.557047040005 2025-06-29,21:52:25.000,180,11077074,124605,0,1751233944,13863.440780199999,-35.14491830999759,53077.55005992001 2025-06-29,21:52:26.000,180,11077066,124765,0,1751233945,13863.460989129999,-35.14491830999759,53077.654866720004 2025-06-29,21:52:27.000,180,11077120,124605,0,1751233946,13863.447516509994,-35.14491830999759,53077.64787960001 2025-06-29,21:52:28.000,180,11077182,124685,0,1751233947,13863.460989129999,-35.10262353000144,53077.66884096001 2025-06-29,21:52:29.000,180,11077120,124965,0,1751233948,13863.407098649994,-35.081476139996084,53077.73871216 2025-06-29,21:52:30.000,180,11077070,124645,0,1751233949,13863.380153409998,-35.00393570999586,53077.73172504 2025-06-29,21:52:31.000,180,11077083,124685,0,1751233950,13863.332999239989,-34.947542670000985,53077.79460912001 2025-06-29,21:52:32.000,180,11077101,124565,0,1751233951,13863.258899829998,-34.88410049999948,53077.80159624 2025-06-29,21:52:33.000,180,11077113,124925,0,1751233952,13863.225218279993,-34.82770745999733,53077.87845456 2025-06-29,21:52:34.000,180,11077088,124685,0,1751233953,13863.171327800002,-34.75721615999646,53077.89941592 2025-06-29,21:52:35.000,180,11077107,124765,0,1751233954,13863.083755769992,-34.665577469997515,53077.87146744 2025-06-29,21:52:36.000,180,11077101,124605,0,1751233955,13863.050074220002,-34.62328269000136,53077.91339016001 2025-06-29,21:52:37.000,180,11077088,124765,0,1751233956,13863.090492080002,-34.5034474799977,53077.892428800005 2025-06-29,21:52:38.000,180,11077075,124965,0,1751233957,13863.077019459997,-34.45410357000219,53077.94832576 2025-06-29,21:52:39.000,180,11077092,124685,0,1751233958,13863.090492080002,-34.4047596599994,53077.941338640005 2025-06-29,21:52:40.000,180,11077046,124605,0,1751233959,13863.077019459997,-34.313120970000455,53077.990248480004 2025-06-29,21:52:41.000,180,11077051,124845,0,1751233960,13863.117437319997,-34.299022710001736,53077.91339016001 2025-06-29,21:52:42.000,180,11077144,124725,0,1751233961,13863.124173629993,-34.23558054000023,53077.92037728 2025-06-29,21:52:43.000,180,11077103,124725,0,1751233962,13863.130909940002,-34.1932857599968,53077.94832576 2025-06-29,21:52:44.000,180,11077111,124365,0,1751233963,13863.157855179998,-34.14394185000128,53077.94832576 2025-06-29,21:52:45.000,180,11077082,124685,0,1751233964,13863.231954589988,-34.10869619999721,53077.95531288001 2025-06-29,21:52:46.000,180,11077099,124445,0,1751233965,13863.245427209993,-34.12279445999593,53077.98326136001 2025-06-29,21:52:47.000,180,11077056,124525,0,1751233966,13863.359944479998,-34.11574532999657,53078.01819696 2025-06-29,21:52:48.000,180,11077064,124325,0,1751233967,13863.359944479998,-34.12984358999529,53078.060119680005 2025-06-29,21:52:49.000,180,11077067,124245,0,1751233968,13863.440780199999,-34.15099098000064,53078.08108104001 2025-06-29,21:52:50.000,180,11077098,124645,0,1751233969,13863.508143299994,-34.17918749999808,53078.04614544 2025-06-29,21:52:51.000,180,11077114,124565,0,1751233970,13863.57550639999,-34.22853141000087,53078.10204240001 2025-06-29,21:52:52.000,180,11077094,124565,0,1751233971,13863.66307843,-34.270826189997024,53078.136978 2025-06-29,21:52:53.000,180,11077107,124525,0,1751233972,13863.75738676999,-34.27787531999638,53078.17191360001 2025-06-29,21:52:54.000,180,11077103,124565,0,1751233973,13863.86516773,-34.256727929998306,53078.123003759996 2025-06-29,21:52:55.000,180,11077130,124645,0,1751233974,13863.979684999991,-34.24262966999959,53078.16492648 2025-06-29,21:52:56.000,180,11077121,124365,0,1751233975,13864.047048100001,-34.21443315000215,53078.2068492 2025-06-29,21:52:57.000,180,11077087,124645,0,1751233976,13864.080729649992,-34.17213836999872,53078.2068492 2025-06-29,21:52:58.000,180,11077144,124285,0,1751233977,13864.141356439992,-34.16508923999936,53078.21383632 2025-06-29,21:52:59.000,180,11077147,124485,0,1751233978,13864.141356439992,-34.17918749999808,53078.30466888 2025-06-29,21:53:00.000,180,11077069,124205,0,1751233979,13864.181774299992,-34.15804011,53078.276720400005 2025-06-29,21:53:01.000,180,11077099,124485,0,1751233980,13864.201983229992,-34.15804011,53078.26274616 2025-06-29,21:53:02.000,180,11077137,124645,0,1751233981,13864.222192159992,-34.15099098000064,53078.325630240004 2025-06-29,21:53:03.000,180,11077081,124645,0,1751233982,13864.303027879992,-34.14394185000128,53078.325630240004 2025-06-29,21:53:04.000,180,11077098,124325,0,1751233983,13864.377127289998,-34.15099098000064,53078.33960448001 2025-06-29,21:53:05.000,180,11077105,124445,0,1751233984,13864.424281459993,-34.17213836999872,53078.36056584 2025-06-29,21:53:06.000,180,11077073,125125,0,1751233985,13864.498380869998,-34.20033488999616,53078.43742416001 2025-06-29,21:53:07.000,180,11077068,124965,0,1751233986,13864.599425519998,-34.17213836999872,53078.444411280005 2025-06-29,21:53:08.000,180,11077043,124685,0,1751233987,13864.653315999989,-34.18623662999744,53078.54921808 2025-06-29,21:53:10.000,180,11077079,125285,0,1751233989,13864.848668989995,-34.263777059997665,53078.563192320005 2025-06-29,21:53:11.000,180,11077121,125245,0,1751233990,13864.89582315999,-34.2919735799951,53078.55620520001 2025-06-29,21:53:12.000,180,11077083,124165,0,1751233991,13864.97665887999,-34.34836661999725,53078.61908928 2025-06-29,21:53:13.000,180,11077107,124325,0,1751233992,13865.03728566999,-34.37656314000196,53078.64005064 2025-06-29,21:53:14.000,180,11077111,124245,0,1751233993,13865.10464877,-34.482300089999626,53078.66799912 2025-06-29,21:53:15.000,180,11077096,124125,0,1751233994,13865.178748179991,-34.46115270000155,53078.730883200005 2025-06-29,21:53:16.000,180,11077062,124285,0,1751233995,13865.286529140001,-34.47525096000027,53078.75883168 2025-06-29,21:53:17.000,180,11077059,124165,0,1751233996,13865.347155930001,-34.496398349998344,53078.75184456001 2025-06-29,21:53:18.000,180,11077080,124365,0,1751233997,13865.414519029997,-34.496398349998344,53078.80075440001 2025-06-29,21:53:19.000,180,11077117,124325,0,1751233998,13865.448200580002,-34.52459486999578,53078.828702880004 2025-06-29,21:53:20.000,180,11077126,124405,0,1751233999,13865.488618440002,-34.47525096000027,53078.84267712001 2025-06-29,21:53:21.000,180,11077048,124245,0,1751234000,13865.562717849993,-34.489349219998985,53078.93350968 2025-06-29,21:53:22.000,180,11077082,124325,0,1751234001,13865.582926779993,-34.45410357000219,53078.98241952 2025-06-29,21:53:23.000,180,11077107,123965,0,1751234002,13865.683971429993,-34.482300089999626,53078.96844528001 2025-06-29,21:53:24.000,180,11077069,124325,0,1751234003,13865.704180359993,-34.489349219998985,53079.017355120006 2025-06-29,21:53:25.000,180,11077125,124285,0,1751234004,13865.710916669988,-34.45410357000219,53079.07325208 2025-06-29,21:53:26.000,180,11077094,124365,0,1751234005,13865.751334529989,-34.46115270000155,53079.066264960005 2025-06-29,21:53:27.000,180,11077105,124325,0,1751234006,13865.818697629998,-34.4047596599994,53079.13613616001 2025-06-29,21:53:28.000,180,11077039,124205,0,1751234007,13865.838906559999,-34.37656314000196,53079.1501104 2025-06-29,21:53:29.000,180,11077139,124245,0,1751234008,13865.852379179989,-34.34131748999789,53079.20600736001 2025-06-29,21:53:30.000,180,11077113,124125,0,1751234009,13865.926478589994,-34.299022710001736,53079.21299448 2025-06-29,21:53:31.000,180,11077075,124245,0,1751234010,13865.98036907,-34.24262966999959,53079.2199816 2025-06-29,21:53:32.000,180,11077103,124205,0,1751234011,13865.98036907,-34.18623662999744,53079.21299448 2025-06-29,21:53:33.000,180,11077096,124285,0,1751234012,13866.03425954999,-34.11574532999657,53079.2199816 2025-06-29,21:53:34.000,180,11077051,123925,0,1751234013,13866.047732169995,-34.087548809999134,53079.24094296 2025-06-29,21:53:35.000,180,11077045,123844,0,1751234014,13866.04099586,-34.06640142000106,53079.34574976001 2025-06-29,21:53:36.000,180,11077082,124165,0,1751234015,13866.027523239994,-34.031155769996985,53079.30382704001 2025-06-29,21:53:37.000,180,11077075,124325,0,1751234016,13866.06120479,-34.01000837999891,53079.359724 2025-06-29,21:53:38.000,180,11077111,124005,0,1751234017,13866.02078693,-33.98886099000083,53079.401646720005 2025-06-29,21:53:39.000,180,11077077,124365,0,1751234018,13866.027523239994,-33.93246794999868,53079.36671112 2025-06-29,21:53:40.000,180,11077082,124085,0,1751234019,13865.960160139999,-33.861976649997814,53079.34574976001 2025-06-29,21:53:41.000,180,11077072,124165,0,1751234020,13865.939951209999,-33.86902577999717,53079.40863384 2025-06-29,21:53:42.000,180,11077106,124285,0,1751234021,13865.886060729994,-33.78443621999759,53079.42260808001 2025-06-29,21:53:43.000,180,11077054,124285,0,1751234022,13865.89279703999,-33.72804317999544,53079.41562096 2025-06-29,21:53:44.000,180,11077099,124325,0,1751234023,13865.872588109989,-33.74919057000079,53079.44356944001 2025-06-29,21:53:45.000,180,11077057,124165,0,1751234024,13865.845642869994,-33.70689578999736,53079.44356944001 2025-06-29,21:53:46.000,180,11077101,124005,0,1751234025,13865.778279769998,-33.64345361999585,53079.45754368 2025-06-29,21:53:47.000,180,11077112,124125,0,1751234026,13865.751334529989,-33.60820796999906,53079.450556560005 2025-06-29,21:53:48.000,180,11077125,123965,0,1751234027,13865.731125599988,-33.57296232000226,53079.41562096 2025-06-29,21:53:49.000,180,11077065,123965,0,1751234028,13865.704180359993,-33.6011588399997,53079.43658232 2025-06-29,21:53:50.000,180,11077083,124205,0,1751234029,13865.697444049998,-33.53771666999819,53079.43658232 2025-06-29,21:53:51.000,180,11077091,124125,0,1751234030,13865.670498809988,-33.495421890002035,53079.47850504 2025-06-29,21:53:52.000,180,11077090,124165,0,1751234031,13865.683971429993,-33.4883727599954,53079.51344064001 2025-06-29,21:53:53.000,180,11077125,124085,0,1751234032,13865.683971429993,-33.453127109998604,53079.45754368 2025-06-29,21:53:54.000,180,11077065,124125,0,1751234033,13865.636817259998,-33.446077979999245,53079.41562096 2025-06-29,21:53:55.000,180,11077120,123965,0,1751234034,13865.630080950003,-33.42493059000117,53079.45754368 2025-06-29,21:53:56.000,180,11077117,123805,0,1751234035,13865.569454160002,-33.389684939997096,53079.4295952 2025-06-29,21:53:57.000,180,11077103,124125,0,1751234036,13865.549245230002,-33.38263580999774,53079.40863384 2025-06-29,21:53:58.000,180,11077094,123965,0,1751234037,13865.502091059992,-33.389684939997096,53079.359724 2025-06-29,21:53:59.000,180,11077113,124125,0,1751234038,13865.481882129992,-33.31214450999687,53079.352736880006 2025-06-29,21:54:00.000,180,11077084,124085,0,1751234039,13865.414519029997,-33.24870233999536,53079.38767248 2025-06-29,21:54:01.000,180,11077076,124325,0,1751234040,13865.448200580002,-33.20640755999921,53079.401646720005 2025-06-29,21:54:02.000,180,11077083,123965,0,1751234041,13865.394310099997,-33.17821104000177,53079.36671112 2025-06-29,21:54:03.000,180,11077073,123805,0,1751234042,13865.347155930001,-33.15706364999642,53079.352736880006 2025-06-29,21:54:04.000,180,11077109,124165,0,1751234043,13865.326947000001,-33.12886712999898,53079.38767248 2025-06-29,21:54:05.000,180,11077068,123925,0,1751234044,13865.239374969991,-33.08657234999555,53079.36671112 2025-06-29,21:54:06.000,180,11077123,124045,0,1751234045,13865.246111280001,-33.037228440000035,53079.331775520004 2025-06-29,21:54:07.000,180,11077105,124005,0,1751234046,13865.246111280001,-33.00903191999532,53079.31780128 2025-06-29,21:54:08.000,180,11077126,124005,0,1751234047,13865.178748179991,-33.030179310000676,53079.24793008 2025-06-29,21:54:09.000,180,11077090,124805,0,1751234048,13865.158539249991,-32.994933659996605,53079.233955840005 2025-06-29,21:54:11.000,180,11077157,124165,0,1751234050,13865.06423091,-32.96673713999917,53079.17805888001 2025-06-29,21:54:12.000,180,11077056,124125,0,1751234051,13864.98339519,-32.91034409999702,53079.17107176 2025-06-29,21:54:13.000,180,11077110,123685,0,1751234052,13864.89582315999,-32.931491489995096,53079.14312328 2025-06-29,21:54:14.000,180,11077068,124005,0,1751234053,13864.82172375,-32.92444235999574,53079.13613616001 2025-06-29,21:54:15.000,180,11077080,124205,0,1751234054,13864.81498743999,-32.91034409999702,53079.05229072 2025-06-29,21:54:16.000,180,11077130,124005,0,1751234055,13864.77456957999,-32.79755802,53079.1501104 2025-06-29,21:54:17.000,180,11077128,124125,0,1751234056,13864.77456957999,-32.769361499995284,53079.0453036 2025-06-29,21:54:18.000,180,11077124,123885,0,1751234057,13864.666788619994,-32.73411584999849,53079.0453036 2025-06-29,21:54:19.000,180,11077074,124045,0,1751234058,13864.592689209989,-32.70591933000105,53078.961458159996 2025-06-29,21:54:20.000,180,11077107,124005,0,1751234059,13864.525326109993,-32.642477159999544,53078.947483920005 2025-06-29,21:54:21.000,180,11077060,124205,0,1751234060,13864.511853489988,-32.628378900000826,53078.94049680001 2025-06-29,21:54:22.000,180,11077101,123805,0,1751234061,13864.484908249993,-32.60723150999547,53078.87761272 2025-06-29,21:54:23.000,180,11077112,123885,0,1751234062,13864.471435629988,-32.586084119997395,53078.9055612 2025-06-29,21:54:24.000,180,11077067,123925,0,1751234063,13864.464699319993,-32.55788759999996,53078.82171576001 2025-06-29,21:54:25.000,180,11077077,123725,0,1751234064,13864.424281459993,-32.50149455999781,53078.77280592001 2025-06-29,21:54:26.000,180,11077062,123885,0,1751234065,13864.397336219998,-32.409855869998864,53078.70293472001 2025-06-29,21:54:27.000,180,11077120,123645,0,1751234066,13864.350182050002,-32.395757610000146,53078.63306352001 2025-06-29,21:54:28.000,180,11077103,123805,0,1751234067,13864.343445739993,-32.339364569998,53078.66799912 2025-06-29,21:54:29.000,180,11077058,123925,0,1751234068,13864.329973120002,-32.31116805000056,53078.681973360006 2025-06-29,21:54:30.000,180,11077093,123844,0,1751234069,13864.296291569997,-32.26887326999713,53078.70293472001 2025-06-29,21:54:31.000,180,11077104,123805,0,1751234070,13864.343445739993,-32.27592239999649,53078.66799912 2025-06-29,21:54:32.000,180,11077073,123844,0,1751234071,13864.303027879992,-32.24772587999905,53078.60511504001 2025-06-29,21:54:33.000,180,11077096,124005,0,1751234072,13864.316500499997,-32.233627620000334,53078.61908928 2025-06-29,21:54:34.000,180,11077100,123685,0,1751234073,13864.316500499997,-32.19838196999626,53078.47934688 2025-06-29,21:54:35.000,180,11077082,124005,0,1751234074,13864.289555260002,-32.19838196999626,53078.458385519996 2025-06-29,21:54:36.000,180,11077048,123885,0,1751234075,13864.316500499997,-32.21248023000226,53078.43043704 2025-06-29,21:54:37.000,180,11077065,124045,0,1751234076,13864.343445739993,-32.226578490000975,53078.41646280001 2025-06-29,21:54:38.000,180,11077076,123925,0,1751234077,13864.404072529993,-32.24772587999905,53078.33960448001 2025-06-29,21:54:39.000,180,11077165,123885,0,1751234078,13864.431017769988,-32.21248023000226,53078.3815272 2025-06-29,21:54:40.000,180,11077055,123605,0,1751234079,13864.464699319993,-32.19838196999626,53078.346591600006 2025-06-29,21:54:41.000,180,11077177,124045,0,1751234080,13864.498380869998,-32.233627620000334,53078.33261736 2025-06-29,21:54:42.000,180,11077087,123885,0,1751234081,13864.545535039993,-32.184283709997544,53078.26973328001 2025-06-29,21:54:43.000,180,11077066,123805,0,1751234082,13864.545535039993,-32.24772587999905,53078.311656 2025-06-29,21:54:44.000,180,11077115,123765,0,1751234083,13864.612898139989,-32.26887326999713,53078.28370752 2025-06-29,21:54:45.000,180,11077107,123885,0,1751234084,13864.680261239999,-32.26887326999713,53078.26274616 2025-06-29,21:54:46.000,180,11077056,123965,0,1751234085,13864.666788619994,-32.24772587999905,53078.2417848 2025-06-29,21:54:47.000,180,11077061,123925,0,1751234086,13864.71394278999,-32.19838196999626,53078.26274616 2025-06-29,21:54:48.000,180,11077072,124045,0,1751234087,13864.720679099999,-32.184283709997544,53078.25575904 2025-06-29,21:54:49.000,180,11077094,123765,0,1751234088,13864.686997549994,-32.13493980000203,53078.25575904 2025-06-29,21:54:50.000,180,11077052,123765,0,1751234089,13864.727415409994,-32.07854675999988,53078.227810560005 2025-06-29,21:54:51.000,180,11077136,124005,0,1751234090,13864.666788619994,-32.07149763000052,53078.19287496 2025-06-29,21:54:52.000,180,11077073,123725,0,1751234091,13864.666788619994,-32.06444850000116,53078.19986208001 2025-06-29,21:54:53.000,180,11077100,123645,0,1751234092,13864.646579689994,-32.10674327999732,53078.2068492 2025-06-29,21:54:54.000,180,11077063,123645,0,1751234093,13864.646579689994,-32.14198893000139,53078.17191360001 2025-06-29,21:54:55.000,180,11077092,124085,0,1751234094,13864.619634449999,-32.14903806000075,53078.14396512 2025-06-29,21:54:56.000,180,11077106,123645,0,1751234095,13864.559007659998,-32.127890669995395,53078.12999088001 2025-06-29,21:54:57.000,180,11077113,123844,0,1751234096,13864.565743969993,-32.170185449998826,53078.15095224001 2025-06-29,21:54:58.000,180,11077077,124005,0,1751234097,13864.511853489988,-32.219529360001616,53078.178900720006 2025-06-29,21:54:59.000,180,11077085,123885,0,1751234098,13864.518589799998,-32.31116805000056,53078.18588784 2025-06-29,21:55:00.000,180,11077044,123965,0,1751234099,13864.451226699988,-32.38165935000143,53078.08108104001 2025-06-29,21:55:01.000,180,11077040,123565,0,1751234100,13864.410808840003,-32.49444542999845,53078.05313256001 2025-06-29,21:55:02.000,180,11077121,123645,0,1751234101,13864.404072529993,-32.47329804000037,53078.14396512 2025-06-29,21:55:03.000,180,11077111,123645,0,1751234102,13864.309764190002,-32.529691079995246,53078.14396512 2025-06-29,21:55:04.000,180,11077093,123565,0,1751234103,13864.289555260002,-32.593133249996754,53078.09505528 2025-06-29,21:55:05.000,180,11077104,123805,0,1751234104,13864.168301680002,-32.57198585999868,53078.04614544 2025-06-29,21:55:06.000,180,11077090,123725,0,1751234105,13864.094202269996,-32.628378900000826,53077.9972356 2025-06-29,21:55:07.000,180,11077101,124005,0,1751234106,13864.053784409996,-32.65657541999826,53078.060119680005 2025-06-29,21:55:08.000,180,11077052,123765,0,1751234107,13863.999893929991,-32.6847719399957,53078.05313256001 2025-06-29,21:55:09.000,180,11077109,123645,0,1751234108,13863.96621238,-32.755263239996566,53078.060119680005 2025-06-29,21:55:10.000,180,11077105,123525,0,1751234109,13863.912321899996,-32.762312369995925,53078.04614544 2025-06-29,21:55:11.000,180,11077086,123844,0,1751234110,13863.83822248999,-32.78345976000128,53077.98326136001 2025-06-29,21:55:12.000,180,11077049,124605,0,1751234111,13863.74391415,-32.82575453999743,53077.98326136001 2025-06-29,21:55:13.000,180,11077041,124285,0,1751234112,13863.66307843,-32.84690192999551,53078.03217120001 2025-06-29,21:55:14.000,180,11077115,124285,0,1751234113,13863.548561159994,-32.931491489995096,53077.94832576 2025-06-29,21:55:15.000,180,11077082,124325,0,1751234114,13863.393626029989,-32.91739322999638,53077.96230000001 2025-06-29,21:55:16.000,180,11077097,124325,0,1751234115,13863.218481969998,-32.92444235999574,53077.93435152001 2025-06-29,21:55:17.000,180,11077128,124085,0,1751234116,13863.137646249997,-32.94558975000109,53077.95531288001 2025-06-29,21:55:18.000,180,11077100,124325,0,1751234117,13863.056810529997,-32.994933659996605,53077.94832576 2025-06-29,21:55:19.000,180,11077096,124205,0,1751234118,13862.922084329992,-32.987884529997245,53077.96230000001 2025-06-29,21:55:20.000,180,11077102,124285,0,1751234119,13862.760412889991,-33.00903191999532,53077.941338640005 2025-06-29,21:55:21.000,180,11077114,123844,0,1751234120,13862.64589562,-33.07952321999619,53077.93435152001 2025-06-29,21:55:22.000,180,11077114,123565,0,1751234121,13862.511169419995,-33.10067061000154,53077.9273644 2025-06-29,21:55:23.000,180,11077086,123645,0,1751234122,13862.410124769995,-33.10067061000154,53077.89941592 2025-06-29,21:55:24.000,180,11077132,123445,0,1751234123,13862.27539856999,-33.18526017000113,53077.9273644 2025-06-29,21:55:25.000,180,11077059,124005,0,1751234124,13862.187826539994,-33.13591625999834,53077.91339016001 2025-06-29,21:55:26.000,180,11077059,123605,0,1751234125,13862.059836649998,-33.171161909995135,53077.8574932 2025-06-29,21:55:27.000,180,11077077,123725,0,1751234126,13861.931846760002,-33.1429653899977,53077.822557600004 2025-06-29,21:55:28.000,180,11077096,123485,0,1751234127,13861.810593180002,-33.19230930000049,53077.76666064001 2025-06-29,21:55:29.000,180,11077101,123485,0,1751234128,13861.736493769997,-33.20640755999921,53077.76666064001 2025-06-29,21:55:30.000,180,11077138,123725,0,1751234129,13861.642185429992,-33.269849730000715,53077.73871216 2025-06-29,21:55:31.000,180,11077089,123485,0,1751234130,13861.54787709,-33.30509537999751,53077.675828080006 2025-06-29,21:55:32.000,180,11077062,123645,0,1751234131,13861.42662351,-33.36148841999966,53077.68980232 2025-06-29,21:55:33.000,180,11077111,123565,0,1751234132,13861.36599672,-33.42493059000117,53077.675828080006 2025-06-29,21:55:34.000,180,11077094,123605,0,1751234133,13861.312106239995,-33.453127109998604,53077.605956880005 2025-06-29,21:55:35.000,180,11077091,123685,0,1751234134,13861.20432528,-33.495421890002035,53077.61993112001 2025-06-29,21:55:36.000,180,11077055,123565,0,1751234135,13861.110016939994,-33.53771666999819,53077.57800840001 2025-06-29,21:55:37.000,180,11077077,123485,0,1751234136,13861.049390149994,-33.55886405999627,53077.57102128 2025-06-29,21:55:38.000,180,11077094,123485,0,1751234137,13860.975290739989,-33.60820796999906,53077.45922736001 2025-06-29,21:55:39.000,180,11077117,123365,0,1751234138,13860.907927639993,-33.615257099998416,53077.49416296 2025-06-29,21:55:40.000,180,11077057,123765,0,1751234139,13860.793410369988,-33.65050274999521,53077.42429176 2025-06-29,21:55:41.000,180,11077079,123445,0,1751234140,13860.726047269993,-33.72804317999544,53077.389356160005 2025-06-29,21:55:42.000,180,11077109,123325,0,1751234141,13860.645211549992,-33.70689578999736,53077.487175840004 2025-06-29,21:55:43.000,180,11077112,123525,0,1751234142,13860.598057379997,-33.77738708999823,53077.43127888001 2025-06-29,21:55:44.000,180,11077077,123405,0,1751234143,13860.476803799997,-33.798534479996306,53077.389356160005 2025-06-29,21:55:45.000,180,11077112,123485,0,1751234144,13860.395968079996,-33.75623970000015,53077.38236904001 2025-06-29,21:55:46.000,180,11077124,123565,0,1751234145,13860.34881391,-33.78443621999759,53077.2985236 2025-06-29,21:55:47.000,180,11077091,123645,0,1751234146,13860.26797819,-33.72099404999608,53077.20070392 2025-06-29,21:55:48.000,180,11077081,123405,0,1751234147,13860.20061508999,-33.69279752999864,53077.151794080004 2025-06-29,21:55:49.000,180,11077097,123685,0,1751234148,13860.18714247,-33.685748399999284,53077.13781984 2025-06-29,21:55:50.000,180,11077086,123525,0,1751234149,13860.18714247,-33.636404489996494,53077.14480696001 2025-06-29,21:55:51.000,180,11077041,123685,0,1751234150,13860.193878779995,-33.58001145000162,53077.102884240005 2025-06-29,21:55:52.000,180,11077065,123325,0,1751234151,13860.193878779995,-33.54476579999755,53077.06096152 2025-06-29,21:55:53.000,180,11077056,123565,0,1751234152,13860.173669849995,-33.495421890002035,53077.06096152 2025-06-29,21:55:54.000,180,11077082,123325,0,1751234153,13860.16019722999,-33.446077979999245,53076.99807744001 2025-06-29,21:55:55.000,180,11077113,123485,0,1751234154,13860.214087709996,-33.41788146000181,53076.94916760001 2025-06-29,21:55:56.000,180,11077089,123525,0,1751234155,13860.24103294999,-33.38263580999774,53076.97012896 2025-06-29,21:55:57.000,180,11077107,123405,0,1751234156,13860.28818712,-33.33329190000222,53076.94218048 2025-06-29,21:55:58.000,180,11077076,123325,0,1751234157,13860.32860498,-33.241653209996,53076.92820624001 2025-06-29,21:55:59.000,180,11077124,123525,0,1751234158,13860.301659739991,-33.213456689998566,53076.90724488001 2025-06-29,21:56:00.000,180,11077101,123325,0,1751234159,13860.301659739991,-33.171161909995135,53076.87929640001 2025-06-29,21:56:01.000,180,11077077,123365,0,1751234160,13860.281450809991,-33.13591625999834,53076.816412320004 2025-06-29,21:56:02.000,180,11077098,123565,0,1751234161,13860.28818712,-33.10067061000154,53076.886283520005 2025-06-29,21:56:03.000,180,11077076,123685,0,1751234162,13860.355550219996,-33.05837582999811,53076.85134792 2025-06-29,21:56:04.000,180,11077119,123565,0,1751234163,13860.321868669991,-33.037228440000035,53076.80243808 2025-06-29,21:56:05.000,180,11077097,123165,0,1751234164,13860.281450809991,-32.994933659996605,53076.767502480005 2025-06-29,21:56:06.000,180,11077070,123325,0,1751234165,13860.369022840001,-32.994933659996605,53076.767502480005 2025-06-29,21:56:07.000,180,11077103,123405,0,1751234166,13860.362286529991,-32.980835399997886,53076.73955400001 2025-06-29,21:56:08.000,180,11077067,123765,0,1751234167,13860.395968079996,-32.88214757999958,53076.72557976 2025-06-29,21:56:09.000,180,11077158,123565,0,1751234168,13860.449858560001,-32.83985279999615,53076.74654112 2025-06-29,21:56:10.000,180,11077085,123605,0,1751234169,13860.443122249992,-32.83985279999615,53076.73256688 2025-06-29,21:56:11.000,180,11077037,123485,0,1751234170,13860.483540109992,-32.762312369995925,53076.7046184 2025-06-29,21:56:12.000,180,11077093,123405,0,1751234171,13860.483540109992,-32.67772280999634,53076.67666992 2025-06-29,21:56:13.000,180,11077052,123245,0,1751234172,13860.584584759992,-32.621329770001466,53076.7046184 2025-06-29,21:56:14.000,180,11077139,123725,0,1751234173,13860.631738930002,-32.53674021000188,53076.7046184 2025-06-29,21:56:15.000,180,11077113,123565,0,1751234174,13860.638475239997,-32.4380523899963,53076.6347472 2025-06-29,21:56:16.000,180,11077102,123565,0,1751234175,13860.719310959998,-32.395757610000146,53076.599811600005 2025-06-29,21:56:17.000,180,11077079,123165,0,1751234176,13860.779937749998,-32.38165935000143,53076.64173432001 2025-06-29,21:56:18.000,180,11076987,123605,0,1751234177,13860.840564539998,-32.339364569998,53076.648721440004 2025-06-29,21:56:19.000,180,11077098,123365,0,1751234178,13860.880982399998,-32.29002065999521,53076.64173432001 2025-06-29,21:56:20.000,180,11077077,123365,0,1751234179,13860.901191329998,-32.1913328399969,53076.62077296001 2025-06-29,21:56:21.000,180,11077089,123325,0,1751234180,13860.921400259998,-32.19838196999626,53076.599811600005 2025-06-29,21:56:22.000,180,11077068,123485,0,1751234181,13860.901191329998,-32.0926450199986,53076.57186312001 2025-06-29,21:56:23.000,180,11077115,123365,0,1751234182,13860.948345499994,-32.07854675999988,53076.60679872 2025-06-29,21:56:24.000,180,11077087,123565,0,1751234183,13860.907927639993,-31.937564159998146,53076.564876 2025-06-29,21:56:25.000,180,11077129,123445,0,1751234184,13860.914663949989,-31.85297459999856,53076.5299404 2025-06-29,21:56:26.000,180,11077064,123325,0,1751234185,13860.941609189998,-31.81067981999513,53076.61378584001 2025-06-29,21:56:27.000,180,11077086,123645,0,1751234186,13860.982027049999,-31.74018852000154,53076.58583736 2025-06-29,21:56:28.000,180,11077089,123765,0,1751234187,13860.982027049999,-31.655598960001953,53076.58583736 2025-06-29,21:56:29.000,180,11077085,123565,0,1751234188,13861.049390149994,-31.613304179998522,53076.599811600005 2025-06-29,21:56:30.000,180,11077124,123365,0,1751234189,13861.110016939994,-31.535763749998296,53076.51596616 2025-06-29,21:56:31.000,180,11077069,123685,0,1751234190,13861.21779789999,-31.44412505999935,53076.51596616 2025-06-29,21:56:32.000,180,11077047,124005,0,1751234191,13861.26495207,-31.39478114999656,53076.550901760005 2025-06-29,21:56:33.000,180,11077071,123685,0,1751234192,13861.372733029995,-31.310191589996975,53076.5299404 2025-06-29,21:56:34.000,180,11077137,123725,0,1751234193,13861.44683244,-31.21150376999867,53076.5299404 2025-06-29,21:56:35.000,180,11077065,123565,0,1751234194,13861.561349709991,-31.112815950000368,53076.47404344001 2025-06-29,21:56:36.000,180,11077129,123685,0,1751234195,13861.675866979996,-31.09166856000229,53076.46705632 2025-06-29,21:56:37.000,180,11077134,123645,0,1751234196,13861.723021149992,-31.028226390000782,53076.48801768 2025-06-29,21:56:38.000,180,11077070,123885,0,1751234197,13861.898165209997,-30.978882479997992,53076.47404344001 2025-06-29,21:56:39.000,180,11077126,123725,0,1751234198,13862.005946169993,-30.901342049997766,53076.481030560004 2025-06-29,21:56:40.000,180,11077119,123525,0,1751234199,13862.100254509998,-30.85904727000161,53076.51596616 2025-06-29,21:56:41.000,180,11077076,123605,0,1751234200,13862.25518963999,-30.788555970000743,53076.50897904 2025-06-29,21:56:42.000,180,11077071,123525,0,1751234201,13862.302343809999,-30.732162929998594,53076.42513360001 2025-06-29,21:56:43.000,180,11077144,123844,0,1751234202,13862.46401525,-30.732162929998594,53076.43910784 2025-06-29,21:56:44.000,180,11077089,123565,0,1751234203,13862.592005139995,-30.711015540000517,53076.432120720005 2025-06-29,21:56:45.000,180,11077093,123645,0,1751234204,13862.69978609999,-30.703966410001158,53076.37622376001 2025-06-29,21:56:46.000,180,11077147,123885,0,1751234205,13862.753676579996,-30.619376850001572,53076.43910784 2025-06-29,21:56:47.000,180,11077084,124005,0,1751234206,13862.794094439996,-30.612327720002213,53076.39718512 2025-06-29,21:56:48.000,180,11077037,123645,0,1751234207,13862.861457539992,-30.5841311999975,53076.42513360001 2025-06-29,21:56:49.000,180,11077096,123805,0,1751234208,13862.922084329992,-30.5841311999975,53076.39718512 2025-06-29,21:56:50.000,180,11077107,124165,0,1751234209,13862.975974809997,-30.555934680000064,53076.41814648 2025-06-29,21:56:51.000,180,11077144,123844,0,1751234210,13863.002920049992,-30.478394249999837,53076.36923664 2025-06-29,21:56:52.000,180,11077125,123685,0,1751234211,13863.117437319997,-30.485443379999197,53076.41814648 2025-06-29,21:56:53.000,180,11077084,123965,0,1751234212,13863.252163519988,-30.46429599000112,53076.44609496001 2025-06-29,21:56:54.000,180,11077109,123805,0,1751234213,13863.339735549998,-30.45724686000176,53076.42513360001 2025-06-29,21:56:55.000,180,11077144,124005,0,1751234214,13863.420571269999,-30.46429599000112,53076.43910784 2025-06-29,21:56:56.000,180,11077153,123965,0,1751234215,13863.53508853999,-30.499541639997915,53076.47404344001 2025-06-29,21:56:57.000,180,11077095,123844,0,1751234216,13863.6428695,-30.443148599995766,53076.42513360001 2025-06-29,21:56:58.000,180,11077097,124365,0,1751234217,13863.74391415,-30.47134512000048,53076.46705632 2025-06-29,21:56:59.000,180,11077128,123844,0,1751234218,13863.89884927999,-30.46429599000112,53076.43910784 2025-06-29,21:57:00.000,180,11077089,124525,0,1751234219,13863.932530829996,-30.513639899996633,53076.37622376001 2025-06-29,21:57:01.000,180,11077113,124525,0,1751234220,13864.006630240001,-30.520689029995992,53076.39718512 2025-06-29,21:57:02.000,180,11077164,124365,0,1751234221,13864.100938579992,-30.562983809999423,53076.46705632 2025-06-29,21:57:03.000,180,11077105,125045,0,1751234222,13864.161565369992,-30.555934680000064,53076.44609496001 2025-06-29,21:57:04.000,180,11077132,124285,0,1751234223,13864.175037989997,-30.5841311999975,53076.41115936 2025-06-29,21:57:05.000,180,11077094,124645,0,1751234224,13864.303027879992,-30.612327720002213,53076.4600692 2025-06-29,21:57:06.000,180,11077064,123925,0,1751234225,13864.316500499997,-30.62642598000093,53076.4600692 2025-06-29,21:57:07.000,180,11077074,124085,0,1751234226,13864.431017769988,-30.64052423999965,53076.45308208001 2025-06-29,21:57:08.000,180,11077094,123965,0,1751234227,13864.525326109993,-30.6969172800018,53076.432120720005 2025-06-29,21:57:09.000,180,11077131,124045,0,1751234228,13864.592689209989,-30.718064669999876,53076.42513360001 2025-06-29,21:57:10.000,180,11077073,124205,0,1751234229,13864.686997549994,-30.76035944999603,53076.46705632 2025-06-29,21:57:11.000,180,11077111,124165,0,1751234230,13864.80151482,-30.739212059997953,53076.41814648 2025-06-29,21:57:12.000,180,11077036,124285,0,1751234231,13864.85540529999,-30.711015540000517,53076.36923664 2025-06-29,21:57:13.000,180,11077102,123805,0,1751234232,13864.97665887999,-30.661671629997727,53076.432120720005 2025-06-29,21:57:14.000,180,11077077,124125,0,1751234233,13865.070967219996,-30.6969172800018,53076.41814648 2025-06-29,21:57:15.000,180,11077134,124085,0,1751234234,13865.151802939996,-30.675769889996445,53076.43910784 2025-06-29,21:57:16.000,180,11077067,124245,0,1751234235,13865.306738070001,-30.675769889996445,53076.43910784 2025-06-29,21:57:17.000,180,11077082,124365,0,1751234236,13865.394310099997,-30.675769889996445,53076.481030560004 2025-06-29,21:57:18.000,180,11077103,124205,0,1751234237,13865.515563679997,-30.654622499998368,53076.46705632 2025-06-29,21:57:19.000,180,11077145,124405,0,1751234238,13865.542508919993,-30.725113799999235,53076.42513360001 2025-06-29,21:57:20.000,180,11077127,123725,0,1751234239,13865.616608329998,-30.739212059997953,53076.49500480001 2025-06-29,21:57:21.000,180,11077095,124165,0,1751234240,13865.704180359993,-30.80265422999946,53076.44609496001 2025-06-29,21:57:22.000,180,11077115,124205,0,1751234241,13865.791752389989,-30.844949009995617,53076.45308208001 2025-06-29,21:57:23.000,180,11077104,124445,0,1751234242,13865.899533349999,-30.880194659999688,53076.481030560004 2025-06-29,21:57:24.000,180,11077113,124245,0,1751234243,13865.987105379994,-30.844949009995617,53076.46705632 2025-06-29,21:57:25.000,180,11077103,124125,0,1751234244,13866.108358959995,-30.887243789999047,53076.57186312001 2025-06-29,21:57:26.000,180,11077081,124285,0,1751234245,13866.16224944,-30.87314553000033,53076.55788888 2025-06-29,21:57:27.000,180,11077066,124325,0,1751234246,13866.21613991999,-30.922489439995843,53076.57186312001 2025-06-29,21:57:28.000,180,11077089,124365,0,1751234247,13866.25655777999,-30.922489439995843,53076.599811600005 2025-06-29,21:57:29.000,180,11077093,124485,0,1751234248,13866.310448259996,-30.978882479997992,53076.61378584001 2025-06-29,21:57:30.000,180,11077167,123925,0,1751234249,13866.29697563999,-31.0423246499995,53076.648721440004 2025-06-29,21:57:31.000,180,11077069,124405,0,1751234250,13866.330657189996,-31.10576682000101,53076.69763128 2025-06-29,21:57:32.000,180,11077084,124365,0,1751234251,13866.438438149991,-31.10576682000101,53076.648721440004 2025-06-29,21:57:33.000,180,11077036,124485,0,1751234252,13866.492328629996,-31.21855289999803,53076.66269568001 2025-06-29,21:57:34.000,180,11077113,124325,0,1751234253,13866.559691729992,-31.21855289999803,53076.73955400001 2025-06-29,21:57:35.000,180,11077097,124245,0,1751234254,13866.701154239992,-31.246749419995467,53076.72557976 2025-06-29,21:57:36.000,180,11077106,124365,0,1751234255,13866.768517340002,-31.324289849995694,53076.78147672001 2025-06-29,21:57:37.000,180,11077078,124285,0,1751234256,13866.815671509998,-31.303142459997616,53076.80243808 2025-06-29,21:57:38.000,180,11077114,124165,0,1751234257,13866.943661399993,-31.338388110001688,53076.816412320004 2025-06-29,21:57:39.000,180,11077113,124405,0,1751234258,13866.957134019998,-31.39478114999656,53076.816412320004 2025-06-29,21:57:40.000,180,11077138,124445,0,1751234259,13867.091860219989,-31.45117418999871,53076.83038656001 2025-06-29,21:57:41.000,180,11077085,124445,0,1751234260,13867.159223319999,-31.51461636000022,53076.85833504001 2025-06-29,21:57:42.000,180,11077160,124445,0,1751234261,13867.26026797,-31.50756723000086,53076.837373680006 2025-06-29,21:57:43.000,180,11077147,124645,0,1751234262,13867.347839999995,-31.51461636000022,53076.914232 2025-06-29,21:57:44.000,180,11077072,124645,0,1751234263,13867.43541202999,-31.592156790000445,53076.914232 2025-06-29,21:57:45.000,180,11077136,124485,0,1751234264,13867.509511439996,-31.662648090001312,53076.90724488001 2025-06-29,21:57:46.000,180,11077156,124205,0,1751234265,13867.570138229996,-31.726090259995544,53076.92121912 2025-06-29,21:57:47.000,180,11077106,124805,0,1751234266,13867.644237640001,-31.824778080001124,53076.87929640001 2025-06-29,21:57:48.000,180,11077060,124605,0,1751234267,13867.745282290001,-31.874121989996638,53076.94218048 2025-06-29,21:57:49.000,180,11077083,124605,0,1751234268,13867.832854319997,-31.881171119995997,53076.935193360005 2025-06-29,21:57:50.000,180,11077174,124445,0,1751234269,13867.906953730002,-31.874121989996638,53076.886283520005 2025-06-29,21:57:51.000,180,11077070,124485,0,1751234270,13867.974316829997,-31.85297459999856,53076.95615472001 2025-06-29,21:57:52.000,180,11077108,124565,0,1751234271,13868.102306719993,-31.817728950001765,53076.95615472001 2025-06-29,21:57:53.000,180,11077031,124125,0,1751234272,13868.176406129998,-31.782483299997693,53077.005064560006 2025-06-29,21:57:54.000,180,11077109,124645,0,1751234273,13868.210087679989,-31.768385039998975,53076.984103200004 2025-06-29,21:57:55.000,180,11077165,124405,0,1751234274,13868.257241849999,-31.782483299997693,53076.984103200004 2025-06-29,21:57:56.000,180,11077146,124285,0,1751234275,13868.277450779999,-31.824778080001124,53076.97012896 2025-06-29,21:57:57.000,180,11077089,124445,0,1751234276,13868.324604949994,-31.86707285999728,53076.96314184 2025-06-29,21:57:58.000,180,11077076,124605,0,1751234277,13868.358286499999,-31.85297459999856,53076.97012896 2025-06-29,21:57:59.000,180,11077159,124525,0,1751234278,13868.378495429999,-31.824778080001124,53077.02602592001 2025-06-29,21:58:00.000,180,11077092,124565,0,1751234279,13868.405440669994,-31.789532429997053,53077.06096152 2025-06-29,21:58:01.000,180,11077079,124445,0,1751234280,13868.425649599994,-31.761335909999616,53076.99109032 2025-06-29,21:58:02.000,180,11077127,124525,0,1751234281,13868.466067459995,-31.747237650000898,53077.005064560006 2025-06-29,21:58:03.000,180,11077067,124045,0,1751234282,13868.51995794,-31.761335909999616,53076.97711608001 2025-06-29,21:58:04.000,180,11077151,124605,0,1751234283,13868.53343055999,-31.80363068999577,53077.03301304 2025-06-29,21:58:05.000,180,11077157,124685,0,1751234284,13868.59405734999,-31.86707285999728,53076.97711608001 2025-06-29,21:58:06.000,180,11077061,124685,0,1751234285,13868.708574619995,-31.8459254699992,53076.96314184 2025-06-29,21:58:07.000,180,11077118,124645,0,1751234286,13868.75572878999,-31.79658155999641,53076.94916760001 2025-06-29,21:58:08.000,180,11077055,124645,0,1751234287,13868.80288296,-31.761335909999616,53076.99807744001 2025-06-29,21:58:09.000,180,11077144,125125,0,1751234288,13868.809619269996,-31.747237650000898,53077.03301304 2025-06-29,21:58:10.000,180,11077163,124605,0,1751234289,13868.850037129996,-31.761335909999616,53077.04698728001 2025-06-29,21:58:11.000,180,11077100,124725,0,1751234290,13868.890454989996,-31.768385039998975,53077.10987136 2025-06-29,21:58:12.000,180,11077131,124605,0,1751234291,13868.924136540001,-31.817728950001765,53077.10987136 2025-06-29,21:58:13.000,180,11077145,124565,0,1751234292,13868.971290709997,-31.80363068999577,53077.18672968 2025-06-29,21:58:14.000,180,11077142,124805,0,1751234293,13869.038653809992,-31.874121989996638,53077.18672968 2025-06-29,21:58:15.000,180,11077107,124605,0,1751234294,13869.132962149997,-31.831827210000483,53077.24961376 2025-06-29,21:58:16.000,180,11077153,124525,0,1751234295,13869.213797869998,-31.817728950001765,53077.23563952 2025-06-29,21:58:17.000,180,11077047,124765,0,1751234296,13869.321578829993,-31.789532429997053,53077.20070392 2025-06-29,21:58:18.000,180,11077081,124885,0,1751234297,13869.436096099998,-31.754286780000257,53077.25660088 2025-06-29,21:58:19.000,180,11077119,124525,0,1751234298,13869.489986579989,-31.754286780000257,53077.25660088 2025-06-29,21:58:20.000,180,11077157,124645,0,1751234299,13869.557349679999,-31.697893739998108,53077.25660088 2025-06-29,21:58:21.000,180,11077076,124325,0,1751234300,13869.6381854,-31.697893739998108,53077.31249784001 2025-06-29,21:58:22.000,180,11077153,124645,0,1751234301,13869.685339569995,-31.655598960001953,53077.319484960004 2025-06-29,21:58:23.000,180,11077128,124685,0,1751234302,13869.745966359995,-31.655598960001953,53077.34743344 2025-06-29,21:58:24.000,180,11077109,124645,0,1751234303,13869.79312052999,-31.585107660001086,53077.35442056 2025-06-29,21:58:25.000,180,11077136,124845,0,1751234304,13869.86048363,-31.542812879997655,53077.34743344 2025-06-29,21:58:26.000,180,11077109,124725,0,1751234305,13869.948055659996,-31.49346897000214,53077.3683948 2025-06-29,21:58:27.000,180,11077086,124605,0,1751234306,13870.042364,-31.430026800000633,53077.37538192 2025-06-29,21:58:28.000,180,11077080,124685,0,1751234307,13870.116463409991,-31.415928540001914,53077.438266000005 2025-06-29,21:58:29.000,180,11077074,124645,0,1751234308,13870.177090199992,-31.415928540001914,53077.38236904001 2025-06-29,21:58:30.000,180,11077120,124885,0,1751234309,13870.217508059992,-31.338388110001688,53077.4033304 2025-06-29,21:58:31.000,180,11077114,124485,0,1751234310,13870.358970569992,-31.345437240001047,53077.39634328 2025-06-29,21:58:32.000,180,11077129,124685,0,1751234311,13870.460015219993,-31.310191589996975,53077.4732016 2025-06-29,21:58:33.000,180,11077111,124725,0,1751234312,13870.588005109988,-31.246749419995467,53077.45224024001 2025-06-29,21:58:34.000,180,11077128,124605,0,1751234313,13870.628422969989,-31.183307250001235,53077.41730464 2025-06-29,21:58:35.000,180,11077127,124565,0,1751234314,13870.729467619989,-31.077570299996296,53077.389356160005 2025-06-29,21:58:36.000,180,11077106,124445,0,1751234315,13870.85072119999,-30.929538569995202,53077.46621448 2025-06-29,21:58:37.000,180,11077126,124645,0,1751234316,13870.97197477999,-30.880194659999688,53077.45224024001 2025-06-29,21:58:38.000,180,11077049,124765,0,1751234317,13871.106700979995,-30.85199814000225,53077.49416296 2025-06-29,21:58:39.000,180,11077125,124845,0,1751234318,13871.167327769996,-30.774457710002025,53077.43127888001 2025-06-29,21:58:40.000,180,11077097,124605,0,1751234319,13871.281845040001,-30.718064669999876,53077.487175840004 2025-06-29,21:58:41.000,180,11077095,124365,0,1751234320,13871.423307550001,-30.62642598000093,53077.52211144 2025-06-29,21:58:42.000,180,11077075,124525,0,1751234321,13871.578242679992,-30.520689029995992,53077.53608568 2025-06-29,21:58:43.000,180,11077122,124485,0,1751234322,13871.766859359988,-30.40085381999961,53077.5430728 2025-06-29,21:58:44.000,180,11077058,124485,0,1751234323,13871.928530799989,-30.344460779997462,53077.59896976001 2025-06-29,21:58:45.000,180,11077152,124645,0,1751234324,13872.07672962,-30.203478179995727,53077.59896976001 2025-06-29,21:58:46.000,180,11077089,124605,0,1751234325,13872.245137369995,-30.140036010001495,53077.654866720004 2025-06-29,21:58:47.000,180,11077171,125365,0,1751234326,13872.427017739996,-30.076593839999987,53077.675828080006 2025-06-29,21:58:48.000,180,11077077,125525,0,1751234327,13872.555007629991,-30.027249929997197,53077.6828152 2025-06-29,21:58:49.000,180,11077057,124725,0,1751234328,13872.736887999992,-30.041348189995915,53077.68980232 2025-06-29,21:58:50.000,180,11077137,125125,0,1751234329,13872.817723719993,-30.01315166999848,53077.69678944001 2025-06-29,21:58:51.000,180,11077031,125445,0,1751234330,13872.959186229993,-29.94970949999697,53077.70377656 2025-06-29,21:58:52.000,180,11077111,125245,0,1751234331,13873.147802909989,-29.928562109998893,53077.73172504 2025-06-29,21:58:53.000,180,11077097,124525,0,1751234332,13873.31621066,-29.879218199996103,53077.773647760005 2025-06-29,21:58:54.000,180,11077071,125285,0,1751234333,13873.53177257999,-29.851021679998667,53077.81557048001 2025-06-29,21:58:55.000,180,11077124,124365,0,1751234334,13873.754070809991,-29.82282516000123,53077.82954472 2025-06-29,21:58:56.000,180,11077136,124765,0,1751234335,13873.929214869997,-29.794628639996517,53077.85050608 2025-06-29,21:58:57.000,180,11077107,124605,0,1751234336,13874.077413689993,-29.75938298999972,53077.90640304 2025-06-29,21:58:58.000,180,11077050,124605,0,1751234337,13874.259294059993,-29.808726899995236,53077.941338640005 2025-06-29,21:58:59.000,180,11077108,124645,0,1751234338,13874.454647049999,-29.879218199996103,53077.990248480004 2025-06-29,21:59:00.000,180,11077126,124245,0,1751234339,13874.602845869995,-29.900365590001456,53078.04614544 2025-06-29,21:59:01.000,180,11077081,124605,0,1751234340,13874.73083575999,-29.907414720000816,53078.02518408 2025-06-29,21:59:02.000,180,11077080,124685,0,1751234341,13874.852089339991,-29.95675862999633,53078.01819696 2025-06-29,21:59:03.000,180,11077098,124485,0,1751234342,13874.953133989991,-29.977906020001683,53078.07409392 2025-06-29,21:59:04.000,180,11077087,124925,0,1751234343,13875.074387569992,-29.984955150001042,53078.109029520005 2025-06-29,21:59:05.000,180,11077109,124645,0,1751234344,13875.249531629997,-30.020200799997838,53078.14396512 2025-06-29,21:59:06.000,180,11077118,124605,0,1751234345,13875.377521519993,-30.027249929997197,53078.17191360001 2025-06-29,21:59:07.000,180,11077124,124605,0,1751234346,13875.525720339989,-30.083642969999346,53078.2417848 2025-06-29,21:59:08.000,180,11077126,124725,0,1751234347,13875.653710229999,-30.020200799997838,53078.2417848 2025-06-29,21:59:09.000,180,11077075,124405,0,1751234348,13875.80864535999,-29.9920042800004,53078.28370752 2025-06-29,21:59:10.000,180,11077121,124485,0,1751234349,13875.923162629995,-29.94266036999761,53078.24877192001 2025-06-29,21:59:11.000,180,11077125,124485,0,1751234350,13876.05788883,-29.907414720000816,53078.31864312001 2025-06-29,21:59:12.000,180,11077055,124685,0,1751234351,13876.185878719996,-29.81577603000187,53078.25575904 2025-06-29,21:59:13.000,180,11077143,124445,0,1751234352,13876.293659679992,-29.71708820999629,53078.290694639996 2025-06-29,21:59:14.000,180,11077069,124365,0,1751234353,13876.374495399992,-29.639547779996064,53078.30466888 2025-06-29,21:59:15.000,180,11077157,124645,0,1751234354,13876.502485290002,-29.512663440000324,53078.33261736 2025-06-29,21:59:16.000,180,11077079,124565,0,1751234355,13876.603529939988,-29.42807388000074,53078.37454008 2025-06-29,21:59:17.000,180,11077079,124725,0,1751234356,13876.684365659989,-29.37168083999859,53078.40248856 2025-06-29,21:59:18.000,180,11077037,124485,0,1751234357,13876.819091859994,-29.258894760001567,53078.43742416001 2025-06-29,21:59:19.000,180,11077123,124685,0,1751234358,13876.93360913,-29.265943890000926,53078.46537264001 2025-06-29,21:59:20.000,180,11077124,124605,0,1751234359,13877.01444485,-29.19545259000006,53078.444411280005 2025-06-29,21:59:21.000,180,11077085,124485,0,1751234360,13877.142434739995,-29.13905954999791,53078.458385519996 2025-06-29,21:59:22.000,180,11077117,124805,0,1751234361,13877.27042462999,-29.13905954999791,53078.514282480006 2025-06-29,21:59:23.000,180,11077086,124645,0,1751234362,13877.405150829996,-29.13201041999855,53078.50030824 2025-06-29,21:59:24.000,180,11077081,124525,0,1751234363,13877.506195479997,-29.103813900001114,53078.54223096 2025-06-29,21:59:25.000,180,11077131,124605,0,1751234364,13877.607240129997,-29.061519119997683,53078.55620520001 2025-06-29,21:59:26.000,180,11077079,124605,0,1751234365,13877.775647879993,-29.040371729999606,53078.63306352001 2025-06-29,21:59:27.000,180,11077115,124605,0,1751234366,13877.883428839988,-29.005126079995534,53078.65402488001 2025-06-29,21:59:28.000,180,11077124,124365,0,1751234367,13878.011418729999,-28.96283129999938,53078.64703776 2025-06-29,21:59:29.000,180,11077132,124885,0,1751234368,13878.179826479995,-28.934634780001943,53078.70293472001 2025-06-29,21:59:30.000,180,11077100,124285,0,1751234369,13878.29434375,-28.92053651999595,53078.70293472001 2025-06-29,21:59:31.000,180,11077158,124445,0,1751234370,13878.38865208999,-28.941683910001302,53078.661012000004 2025-06-29,21:59:32.000,180,11077118,124645,0,1751234371,13878.48969673999,-28.998076949996175,53078.71690896 2025-06-29,21:59:33.000,180,11077092,124645,0,1751234372,13878.685049729997,-29.01922434000153,53078.71690896 2025-06-29,21:59:34.000,180,11077081,124285,0,1751234373,13878.732203899992,-29.096764770001755,53078.75883168 2025-06-29,21:59:35.000,180,11077093,124605,0,1751234374,13878.826512239997,-29.160206939995987,53078.80075440001 2025-06-29,21:59:36.000,180,11077073,124525,0,1751234375,13878.941029510002,-29.19545259000006,53078.82171576001 2025-06-29,21:59:37.000,180,11077073,124805,0,1751234376,13879.048810469998,-29.223649109997496,53078.93350968 2025-06-29,21:59:38.000,180,11077086,124565,0,1751234377,13879.129646189998,-29.258894760001567,53078.961458159996 2025-06-29,21:59:39.000,180,11077102,124605,0,1751234378,13879.190272979999,-29.32938605999516,53078.947483920005 2025-06-29,21:59:40.000,180,11077139,124165,0,1751234379,13879.230690839999,-29.37872996999795,53079.00338088 2025-06-29,21:59:41.000,180,11077079,124485,0,1751234380,13879.291317629999,-29.399877359996026,53079.03132936 2025-06-29,21:59:42.000,180,11077113,124605,0,1751234381,13879.311526559999,-29.491516050002247,53079.02434224 2025-06-29,21:59:43.000,180,11077042,124485,0,1751234382,13879.338471799994,-29.55495821999648,53079.129149039996 2025-06-29,21:59:44.000,180,11077092,124285,0,1751234383,13879.32499917999,-29.632498649996705,53079.07325208 2025-06-29,21:59:45.000,180,11077169,124525,0,1751234384,13879.318262869994,-29.646596909995424,53079.08722632001 2025-06-29,21:59:46.000,180,11077098,124645,0,1751234385,13879.291317629999,-29.688891689998854,53079.15709752001 2025-06-29,21:59:47.000,180,11077096,124685,0,1751234386,13879.244163459989,-29.618400389997987,53079.1501104 2025-06-29,21:59:48.000,180,11077075,124405,0,1751234387,13879.28458131999,-29.59725299999991,53079.19902024 2025-06-29,21:59:49.000,180,11077091,124485,0,1751234388,13879.277845009994,-29.58315474000119,53079.233955840005 2025-06-29,21:59:50.000,180,11077112,124485,0,1751234389,13879.223954529989,-29.498565180001606,53079.20600736001 2025-06-29,21:59:51.000,180,11077061,124805,0,1751234390,13879.217218219994,-29.491516050002247,53079.19902024 2025-06-29,21:59:52.000,180,11077102,124445,0,1751234391,13879.197009289994,-29.435123010000098,53079.26190432 2025-06-29,21:59:53.000,180,11077078,124645,0,1751234392,13879.203745599989,-29.343484320001153,53079.282865680005 2025-06-29,21:59:54.000,180,11077083,124405,0,1751234393,13879.129646189998,-29.294140409998363,53079.24094296 2025-06-29,21:59:55.000,180,11077090,124485,0,1751234394,13879.082492019988,-29.258894760001567,53079.31081416 2025-06-29,21:59:56.000,180,11077054,124245,0,1751234395,13879.001656299988,-29.230698239996855,53079.24793008 2025-06-29,21:59:57.000,180,11077151,124485,0,1751234396,13878.974711059993,-29.160206939995987,53079.282865680005 2025-06-29,21:59:58.000,180,11077082,124485,0,1751234397,13878.988183679998,-29.096764770001755,53079.26190432 2025-06-29,21:59:59.000,180,11077054,124565,0,1751234398,13878.981447370003,-29.054469989998324,53079.26190432 2025-06-29,22:00:00.000,180,11077151,124565,0,1751234399,13878.967974749998,-29.040371729999606,53079.22696872001 2025-06-29,22:00:01.000,180,11077055,124645,0,1751234400,13878.900611650002,-29.01217521000217,53079.22696872001 2025-06-29,22:00:02.000,180,11077116,124285,0,1751234401,13878.873666409992,-29.040371729999606,53079.26190432 2025-06-29,22:00:03.000,180,11077113,124525,0,1751234402,13878.779358070002,-29.040371729999606,53079.22696872001 2025-06-29,22:00:04.000,180,11077056,124645,0,1751234403,13878.772621759992,-29.0756173799964,53079.185046000006 2025-06-29,22:00:05.000,180,11077131,124645,0,1751234404,13878.752412829992,-29.096764770001755,53079.19203312 2025-06-29,22:00:06.000,180,11077097,124685,0,1751234405,13878.786094379997,-29.117912159999833,53079.19902024 2025-06-29,22:00:07.000,180,11077082,124565,0,1751234406,13878.759149140002,-29.12496128999919,53079.17805888001 2025-06-29,22:00:08.000,180,11077036,124685,0,1751234407,13878.711994969992,-29.14610867999727,53079.14312328 2025-06-29,22:00:09.000,180,11077113,124645,0,1751234408,13878.711994969992,-29.167256069995346,53079.17107176 2025-06-29,22:00:10.000,180,11077142,124605,0,1751234409,13878.685049729997,-29.280042149999645,53079.1501104 2025-06-29,22:00:11.000,180,11077057,124645,0,1751234410,13878.711994969992,-29.3223369299958,53079.14312328 2025-06-29,22:00:12.000,180,11077074,124805,0,1751234411,13878.685049729997,-29.35758257999987,53079.066264960005 2025-06-29,22:00:13.000,180,11077096,124445,0,1751234412,13878.671577109992,-29.392828229996667,53079.05229072 2025-06-29,22:00:14.000,180,11077091,124325,0,1751234413,13878.651368179992,-29.449221269998816,53079.0453036 2025-06-29,22:00:15.000,180,11077103,124605,0,1751234414,13878.624422939996,-29.42807388000074,53078.98241952 2025-06-29,22:00:16.000,180,11077093,124565,0,1751234415,13878.604214009996,-29.435123010000098,53079.03132936 2025-06-29,22:00:17.000,180,11077052,124565,0,1751234416,13878.530114599991,-29.449221269998816,53079.03831648001 2025-06-29,22:00:18.000,180,11077056,124445,0,1751234417,13878.46948780999,-29.48446691999561,53079.0453036 2025-06-29,22:00:19.000,180,11077084,124365,0,1751234418,13878.43580626,-29.477417789996252,53078.98241952 2025-06-29,22:00:20.000,180,11077137,124365,0,1751234419,13878.43580626,-29.491516050002247,53078.996393760004 2025-06-29,22:00:21.000,180,11077108,124405,0,1751234420,13878.36844315999,-29.512663440000324,53079.02434224 2025-06-29,22:00:22.000,180,11077143,124365,0,1751234421,13878.32802529999,-29.491516050002247,53079.02434224 2025-06-29,22:00:23.000,180,11077054,124485,0,1751234422,13878.29434375,-29.498565180001606,53079.02434224 2025-06-29,22:00:24.000,180,11077016,124365,0,1751234423,13878.220244339995,-29.505614310000965,53078.96844528001 2025-06-29,22:00:25.000,180,11077099,124765,0,1751234424,13878.16635385999,-29.505614310000965,53078.85665136 2025-06-29,22:00:26.000,180,11077083,124805,0,1751234425,13878.06530920999,-29.526761699999042,53078.87062560001 2025-06-29,22:00:27.000,180,11077106,124925,0,1751234426,13878.038363969994,-29.477417789996252,53078.82171576001 2025-06-29,22:00:28.000,180,11077062,125205,0,1751234427,13877.964264559989,-29.477417789996252,53078.70992184 2025-06-29,22:00:29.000,180,11077065,124765,0,1751234428,13877.856483599993,-29.491516050002247,53078.72389608001 2025-06-29,22:00:30.000,180,11077128,125445,0,1751234429,13877.829538359998,-29.42807388000074,53078.681973360006 2025-06-29,22:00:31.000,180,11077107,124245,0,1751234430,13877.735230019993,-29.399877359996026,53078.64005064 2025-06-29,22:00:32.000,180,11077094,124525,0,1751234431,13877.681339540002,-29.35758257999987,53078.661012000004 2025-06-29,22:00:33.000,180,11077084,124245,0,1751234432,13877.573558579992,-29.265943890000926,53078.59812792 2025-06-29,22:00:34.000,180,11077084,124245,0,1751234433,13877.512931789992,-29.251845630002208,53078.563192320005 2025-06-29,22:00:35.000,180,11077094,124605,0,1751234434,13877.425359759996,-29.17430520000198,53078.48633400001 2025-06-29,22:00:36.000,180,11077127,124285,0,1751234435,13877.364732969996,-29.18135433000134,53078.47934688 2025-06-29,22:00:37.000,180,11077065,124285,0,1751234436,13877.331051419991,-29.117912159999833,53078.36056584 2025-06-29,22:00:38.000,180,11077152,124565,0,1751234437,13877.27716094,-29.08266650999576,53078.36056584 2025-06-29,22:00:39.000,180,11077147,124365,0,1751234438,13877.243479389996,-29.047420859998965,53078.31864312001 2025-06-29,22:00:40.000,180,11077109,124685,0,1751234439,13877.21653415,-29.061519119997683,53078.28370752 2025-06-29,22:00:41.000,180,11077073,124125,0,1751234440,13877.19632522,-29.033322600000247,53078.2068492 2025-06-29,22:00:42.000,180,11077126,124485,0,1751234441,13877.203061529995,-29.047420859998965,53078.11601664 2025-06-29,22:00:43.000,180,11077074,124485,0,1751234442,13877.182852599995,-28.998076949996175,53078.07409392 2025-06-29,22:00:44.000,180,11077125,124245,0,1751234443,13877.142434739995,-29.033322600000247,53077.990248480004 2025-06-29,22:00:45.000,180,11077152,124405,0,1751234444,13877.122225809995,-29.054469989998324,53078.011209840006 2025-06-29,22:00:46.000,180,11077115,124565,0,1751234445,13877.10875318999,-29.096764770001755,53077.96230000001 2025-06-29,22:00:47.000,180,11077105,124365,0,1751234446,13877.07507164,-29.13201041999855,53077.9273644 2025-06-29,22:00:48.000,180,11077125,124365,0,1751234447,13877.07507164,-29.209550849998777,53077.87845456 2025-06-29,22:00:49.000,180,11077119,124285,0,1751234448,13877.02791746999,-29.272993020000285,53077.82954472 2025-06-29,22:00:50.000,180,11077112,124405,0,1751234449,13876.99423592,-29.31528779999644,53077.78063488 2025-06-29,22:00:51.000,180,11077076,124445,0,1751234450,13876.97402699,-29.36463170999923,53077.773647760005 2025-06-29,22:00:52.000,180,11077103,124045,0,1751234451,13876.960554369994,-29.42807388000074,53077.74569928001 2025-06-29,22:00:53.000,180,11077013,124325,0,1751234452,13876.93360913,-29.491516050002247,53077.70377656 2025-06-29,22:00:54.000,180,11077109,124445,0,1751234453,13876.893191269999,-29.5338108299984,53077.69678944001 2025-06-29,22:00:55.000,180,11077091,124405,0,1751234454,13876.859509719994,-29.58315474000119,53077.66884096001 2025-06-29,22:00:56.000,180,11077044,124245,0,1751234455,13876.84603709999,-29.632498649996705,53077.58499552 2025-06-29,22:00:57.000,180,11077128,124325,0,1751234456,13876.778673999994,-29.660695170001418,53077.58499552 2025-06-29,22:00:58.000,180,11077053,124365,0,1751234457,13876.792146619999,-29.646596909995424,53077.52211144 2025-06-29,22:00:59.000,180,11077098,124245,0,1751234458,13876.744992449989,-29.702989949997573,53077.48018872001 2025-06-29,22:01:00.000,180,11077084,124285,0,1751234459,13876.711310899998,-29.674793430000136,53077.508137200006 2025-06-29,22:01:01.000,180,11077070,124405,0,1751234460,13876.677629349993,-29.646596909995424,53077.3683948 2025-06-29,22:01:02.000,180,11077133,124325,0,1751234461,13876.637211489993,-29.60430212999927,53077.41031752001 2025-06-29,22:01:03.000,180,11077052,124285,0,1751234462,13876.603529939988,-29.562007349995838,53077.39634328 2025-06-29,22:01:04.000,180,11077079,124445,0,1751234463,13876.515957909993,-29.576105610001832,53077.36140768001 2025-06-29,22:01:05.000,180,11077094,124165,0,1751234464,13876.475540049993,-29.498565180001606,53077.319484960004 2025-06-29,22:01:06.000,180,11077034,124485,0,1751234465,13876.354286469992,-29.42102475000138,53077.28454936001 2025-06-29,22:01:07.000,180,11077098,124325,0,1751234466,13876.259978130001,-29.385779099997308,53077.221665280005 2025-06-29,22:01:08.000,180,11077108,124325,0,1751234467,13876.212823959992,-29.287091279999004,53077.20769104 2025-06-29,22:01:09.000,180,11077109,124285,0,1751234468,13876.131988239991,-29.258894760001567,53077.151794080004 2025-06-29,22:01:10.000,180,11077101,124525,0,1751234469,13876.0376799,-29.1884034600007,53077.09589712001 2025-06-29,22:01:11.000,180,11077121,124485,0,1751234470,13875.97031679999,-29.103813900001114,53077.005064560006 2025-06-29,22:01:12.000,180,11077152,124365,0,1751234471,13875.90969000999,-29.068568249997043,53076.99109032 2025-06-29,22:01:13.000,180,11077060,124005,0,1751234472,13875.842326909995,-28.94873304000066,53076.97012896 2025-06-29,22:01:14.000,180,11077099,124325,0,1751234473,13875.77496381,-28.885290869999153,53076.94218048 2025-06-29,22:01:15.000,180,11077100,124445,0,1751234474,13875.72780963999,-28.814799569998286,53076.87929640001 2025-06-29,22:01:16.000,180,11077037,124525,0,1751234475,13875.653710229999,-28.79365218000021,53076.78147672001 2025-06-29,22:01:17.000,180,11077097,124525,0,1751234476,13875.62676498999,-28.78660305000085,53076.767502480005 2025-06-29,22:01:18.000,180,11077026,124445,0,1751234477,13875.606556059989,-28.74430826999742,53076.75352824 2025-06-29,22:01:19.000,180,11077080,124205,0,1751234478,13875.579610819994,-28.74430826999742,53076.65570856 2025-06-29,22:01:20.000,180,11077073,124365,0,1751234479,13875.512247719998,-28.751357399996778,53076.67666992 2025-06-29,22:01:21.000,180,11077033,124325,0,1751234480,13875.424675689988,-28.77955392000149,53076.61378584001 2025-06-29,22:01:22.000,180,11077090,124565,0,1751234481,13875.364048899988,-28.842996089995722,53076.550901760005 2025-06-29,22:01:23.000,180,11077124,124125,0,1751234482,13875.310158419998,-28.828897829997004,53076.48801768 2025-06-29,22:01:24.000,180,11077094,124525,0,1751234483,13875.269740559997,-28.885290869999153,53076.501991920006 2025-06-29,22:01:25.000,180,11077096,124325,0,1751234484,13875.215850079992,-28.91348738999659,53076.37622376001 2025-06-29,22:01:26.000,180,11077095,124325,0,1751234485,13875.141750670002,-28.95578217000002,53076.36923664 2025-06-29,22:01:27.000,180,11077102,124485,0,1751234486,13875.054178639992,-28.94873304000066,53076.36224952 2025-06-29,22:01:28.000,180,11077074,124325,0,1751234487,13875.013760779992,-28.983978689997457,53076.30635256001 2025-06-29,22:01:29.000,180,11077113,124285,0,1751234488,13874.946397679996,-29.040371729999606,53076.22250712 2025-06-29,22:01:30.000,180,11077091,124445,0,1751234489,13874.912716129991,-29.061519119997683,53076.18757152001 2025-06-29,22:01:31.000,180,11077024,124005,0,1751234490,13874.872298269991,-29.110863030000473,53076.15263592 2025-06-29,22:01:32.000,180,11077077,124285,0,1751234491,13874.79819886,-29.14610867999727,53076.12468744 2025-06-29,22:01:33.000,180,11077061,124485,0,1751234492,13874.744308379995,-29.17430520000198,53076.145648800004 2025-06-29,22:01:34.000,180,11077108,124365,0,1751234493,13874.703890519995,-29.17430520000198,53076.05481624 2025-06-29,22:01:35.000,180,11077064,124325,0,1751234494,13874.60958217999,-29.13905954999791,53075.998919280006 2025-06-29,22:01:36.000,180,11077060,124245,0,1751234495,13874.602845869995,-29.110863030000473,53076.01988064001 2025-06-29,22:01:37.000,180,11077086,124285,0,1751234496,13874.562428009995,-29.08971563999512,53075.97097080001 2025-06-29,22:01:38.000,180,11077069,123965,0,1751234497,13874.53548277,-29.033322600000247,53075.880138240005 2025-06-29,22:01:39.000,180,11077121,124605,0,1751234498,13874.562428009995,-29.040371729999606,53075.89411248 2025-06-29,22:01:40.000,180,11077068,124405,0,1751234499,13874.51527384,-28.96283129999938,53075.880138240005 2025-06-29,22:01:41.000,180,11077106,124445,0,1751234500,13874.542219079995,-28.92053651999595,53075.810267040004 2025-06-29,22:01:42.000,180,11077045,124285,0,1751234501,13874.53548277,-28.90643825999723,53075.75437008001 2025-06-29,22:01:43.000,180,11077065,124285,0,1751234502,13874.54895538999,-28.835946959996363,53075.80327992001 2025-06-29,22:01:44.000,180,11077079,124405,0,1751234503,13874.542219079995,-28.89938912999787,53075.75437008001 2025-06-29,22:01:45.000,180,11077061,124485,0,1751234504,13874.562428009995,-28.814799569998286,53075.68449888001 2025-06-29,22:01:46.000,180,11077084,124005,0,1751234505,13874.56916431999,-28.828897829997004,53075.70546024001 2025-06-29,22:01:47.000,180,11077051,124365,0,1751234506,13874.54895538999,-28.85004521999508,53075.6216148 2025-06-29,22:01:48.000,180,11077115,124245,0,1751234507,13874.63652742,-28.800701309999567,53075.61462768001 2025-06-29,22:01:49.000,180,11077079,124285,0,1751234508,13874.663472659995,-28.857094350001717,53075.57969208 2025-06-29,22:01:50.000,180,11077085,123965,0,1751234509,13874.663472659995,-28.85004521999508,53075.52379512 2025-06-29,22:01:51.000,180,11077109,124205,0,1751234510,13874.65000003999,-28.892339999998512,53075.4818724 2025-06-29,22:01:52.000,180,11077071,123965,0,1751234511,13874.67020896999,-28.90643825999723,53075.495846640006 2025-06-29,22:01:53.000,180,11077084,124085,0,1751234512,13874.69715421,-28.90643825999723,53075.43994968001 2025-06-29,22:01:54.000,180,11077126,124325,0,1751234513,13874.63652742,-28.976929559998098,53075.46091104 2025-06-29,22:01:55.000,180,11077093,124285,0,1751234514,13874.623054799995,-28.976929559998098,53075.40501408 2025-06-29,22:01:56.000,180,11077060,124245,0,1751234515,13874.59610956,-28.983978689997457,53075.4120012 2025-06-29,22:01:57.000,180,11077064,124165,0,1751234516,13874.63652742,-28.96283129999938,53075.34911712001 2025-06-29,22:01:58.000,180,11077097,124125,0,1751234517,13874.57590063,-28.983978689997457,53075.39802696001 2025-06-29,22:01:59.000,180,11077103,124325,0,1751234518,13874.602845869995,-29.033322600000247,53075.37007848001 2025-06-29,22:02:00.000,180,11077047,125005,0,1751234519,13874.53548277,-29.054469989998324,53075.39103984 2025-06-29,22:02:01.000,180,11077071,124845,0,1751234520,13874.47485598,-29.08971563999512,53075.34213 2025-06-29,22:02:02.000,180,11077015,124925,0,1751234521,13874.481592289994,-29.153157809996628,53075.29322016 2025-06-29,22:02:03.000,180,11077085,125125,0,1751234522,13874.400756569994,-29.202501719999418,53075.27225880001 2025-06-29,22:02:04.000,180,11077071,124805,0,1751234523,13874.333393469999,-29.244796499995573,53075.18841336 2025-06-29,22:02:05.000,180,11077059,124925,0,1751234524,13874.319920849994,-29.272993020000285,53075.21636184 2025-06-29,22:02:06.000,180,11077097,124285,0,1751234525,13874.225612509988,-29.30823866999708,53075.18142624001 2025-06-29,22:02:07.000,180,11077032,124165,0,1751234526,13874.138040479993,-29.37168083999859,53075.18841336 2025-06-29,22:02:08.000,180,11077078,124725,0,1751234527,13874.057204759993,-29.41397562000202,53075.12552928 2025-06-29,22:02:09.000,180,11077059,124245,0,1751234528,13873.976369039992,-29.505614310000965,53075.167452 2025-06-29,22:02:10.000,180,11077032,124285,0,1751234529,13873.909005939997,-29.59020387000055,53075.07661944 2025-06-29,22:02:11.000,180,11077093,124485,0,1751234530,13873.834906529992,-29.65364604000206,53075.04867096 2025-06-29,22:02:12.000,180,11077090,124405,0,1751234531,13873.767543429996,-29.77348124999844,53075.06264520001 2025-06-29,22:02:13.000,180,11077088,124285,0,1751234532,13873.706916639996,-29.82987429000059,53074.98578688001 2025-06-29,22:02:14.000,180,11077075,124325,0,1751234533,13873.653026159991,-29.886267329995462,53075.01373536001 2025-06-29,22:02:15.000,180,11077100,124325,0,1751234534,13873.63281722999,-29.94266036999761,53075.01373536001 2025-06-29,22:02:16.000,180,11077061,124165,0,1751234535,13873.53850889,-29.970856890002324,53075.02072248 2025-06-29,22:02:17.000,180,11077071,124165,0,1751234536,13873.53177257999,-29.970856890002324,53074.971812640004 2025-06-29,22:02:18.000,180,11077042,124165,0,1751234537,13873.49809103,-29.95675862999633,53074.96482552001 2025-06-29,22:02:19.000,180,11077098,124125,0,1751234538,13873.45767317,-29.977906020001683,53075.01373536001 2025-06-29,22:02:20.000,180,11077049,124285,0,1751234539,13873.43072792999,-29.970856890002324,53074.971812640004 2025-06-29,22:02:21.000,180,11077050,124325,0,1751234540,13873.423991619995,-29.935611239998252,53074.92988992 2025-06-29,22:02:22.000,180,11077044,124285,0,1751234541,13873.41051899999,-29.928562109998893,53074.95085128 2025-06-29,22:02:23.000,180,11077088,124125,0,1751234542,13873.43072792999,-29.879218199996103,53074.91591568001 2025-06-29,22:02:24.000,180,11077111,124165,0,1751234543,13873.45767317,-29.843972549999307,53074.90194144 2025-06-29,22:02:25.000,180,11077095,124165,0,1751234544,13873.49135471999,-29.843972549999307,53074.86001872 2025-06-29,22:02:26.000,180,11077094,124485,0,1751234545,13873.464409479995,-29.82282516000123,53074.8879672 2025-06-29,22:02:27.000,180,11077098,124165,0,1751234546,13873.41725531,-29.7805303799978,53074.7831604 2025-06-29,22:02:28.000,180,11077091,124125,0,1751234547,13873.39704638,-29.738235600001644,53074.79014752 2025-06-29,22:02:29.000,180,11077138,124325,0,1751234548,13873.423991619995,-29.745284730001003,53074.825083120006 2025-06-29,22:02:30.000,180,11077074,124205,0,1751234549,13873.423991619995,-29.75938298999972,53074.81809600001 2025-06-29,22:02:31.000,180,11077121,124165,0,1751234550,13873.383573759995,-29.77348124999844,53074.81809600001 2025-06-29,22:02:32.000,180,11077040,124285,0,1751234551,13873.39704638,-29.76643211999908,53074.755211920005 2025-06-29,22:02:33.000,180,11077040,124365,0,1751234552,13873.383573759995,-29.801677769995877,53074.79713464001 2025-06-29,22:02:34.000,180,11077102,124565,0,1751234553,13873.35662852,-29.801677769995877,53074.8530316 2025-06-29,22:02:35.000,180,11077104,124125,0,1751234554,13873.343155899995,-29.886267329995462,53074.81809600001 2025-06-29,22:02:36.000,180,11077087,124205,0,1751234555,13873.282529109994,-29.95675862999633,53074.86700584001 2025-06-29,22:02:37.000,180,11077099,124325,0,1751234556,13873.24884755999,-30.01315166999848,53074.90194144 2025-06-29,22:02:38.000,180,11077052,124365,0,1751234557,13873.235374939999,-30.111839489996783,53074.95085128 2025-06-29,22:02:39.000,180,11077101,124125,0,1751234558,13873.181484459994,-30.259871219997876,53074.93687704001 2025-06-29,22:02:40.000,180,11077099,124685,0,1751234559,13873.087176119989,-30.36560816999554,53074.8879672 2025-06-29,22:02:41.000,180,11077112,124485,0,1751234560,13873.006340399988,-30.429050339997048,53074.90194144 2025-06-29,22:02:42.000,180,11077093,124125,0,1751234561,13872.938977299993,-30.548885550000705,53074.88098008 2025-06-29,22:02:43.000,180,11077101,124325,0,1751234562,13872.905295750003,-30.619376850001572,53074.92988992 2025-06-29,22:02:44.000,180,11077095,124325,0,1751234563,13872.790778479997,-30.675769889996445,53074.8530316 2025-06-29,22:02:45.000,180,11077078,124005,0,1751234564,13872.743624310002,-30.6969172800018,53074.90892856 2025-06-29,22:02:46.000,180,11077092,124165,0,1751234565,13872.649315969997,-30.739212059997953,53074.84604448001 2025-06-29,22:02:47.000,180,11077107,124165,0,1751234566,13872.575216559992,-30.711015540000517,53074.8530316 2025-06-29,22:02:48.000,180,11077078,124285,0,1751234567,13872.474171909991,-30.725113799999235,53074.88098008 2025-06-29,22:02:49.000,180,11077115,124365,0,1751234568,13872.305764159995,-30.711015540000517,53074.804121760004 2025-06-29,22:02:50.000,180,11077098,124205,0,1751234569,13872.15756534,-30.732162929998594,53074.83905736 2025-06-29,22:02:51.000,180,11077079,124125,0,1751234570,13872.002630209994,-30.725113799999235,53074.776173280006 2025-06-29,22:02:52.000,180,11077070,124325,0,1751234571,13871.942003419994,-30.725113799999235,53074.804121760004 2025-06-29,22:02:53.000,180,11077075,124285,0,1751234572,13871.827486149989,-30.718064669999876,53074.72726344001 2025-06-29,22:02:54.000,180,11077102,124405,0,1751234573,13871.787068289988,-30.654622499998368,53074.72726344001 2025-06-29,22:02:55.000,180,11077085,124125,0,1751234574,13871.726441499988,-30.63347511000029,53074.643418 2025-06-29,22:02:56.000,180,11077051,124285,0,1751234575,13871.719705189993,-30.541836420001346,53074.67136648 2025-06-29,22:02:57.000,180,11077097,124205,0,1751234576,13871.625396850002,-30.478394249999837,53074.65040512001 2025-06-29,22:02:58.000,180,11077080,124125,0,1751234577,13871.470461719997,-30.492492509998556,53074.587521040005 2025-06-29,22:02:59.000,180,11077144,123965,0,1751234578,13871.315526589991,-30.492492509998556,53074.58053392001 2025-06-29,22:03:00.000,180,11077046,124005,0,1751234579,13871.15385514999,-30.520689029995992,53074.538611200005 2025-06-29,22:03:01.000,180,11077056,123645,0,1751234580,13871.07975574,-30.570032939998782,53074.489701360006 2025-06-29,22:03:02.000,180,11077091,124245,0,1751234581,13871.03260156999,-30.62642598000093,53074.45476576 2025-06-29,22:03:03.000,180,11077101,124405,0,1751234582,13871.03260156999,-30.654622499998368,53074.440791520006 2025-06-29,22:03:04.000,180,11077078,124005,0,1751234583,13871.046074189995,-30.668720759997086,53074.440791520006 2025-06-29,22:03:05.000,180,11077054,124205,0,1751234584,13871.066283119995,-30.64757336999901,53074.419830160004 2025-06-29,22:03:06.000,180,11077058,124165,0,1751234585,13871.046074189995,-30.661671629997727,53074.44777864 2025-06-29,22:03:07.000,180,11077038,124085,0,1751234586,13870.99218370999,-30.682819019995804,53074.41284304001 2025-06-29,22:03:08.000,180,11077113,124205,0,1751234587,13870.904611679995,-30.6969172800018,53074.29406200001 2025-06-29,22:03:09.000,180,11077081,124245,0,1751234588,13870.796830719999,-30.76740857999539,53074.2591264 2025-06-29,22:03:10.000,180,11077082,124125,0,1751234589,13870.742940239994,-30.8308507499969,53074.35694608 2025-06-29,22:03:11.000,180,11077025,124125,0,1751234590,13870.715994999999,-30.837899879996257,53074.34297184001 2025-06-29,22:03:12.000,180,11077110,124365,0,1751234591,13870.682313449994,-30.86609640000097,53074.301049120004 2025-06-29,22:03:13.000,180,11077056,124325,0,1751234592,13870.628422969989,-30.85904727000161,53074.273100640006 2025-06-29,22:03:14.000,180,11077119,124165,0,1751234593,13870.527378319988,-30.915440309996484,53074.23816504 2025-06-29,22:03:15.000,180,11077100,124205,0,1751234594,13870.453278909998,-30.87314553000033,53074.203229440005 2025-06-29,22:03:16.000,180,11077091,124085,0,1751234595,13870.392652119997,-30.87314553000033,53074.2591264 2025-06-29,22:03:17.000,180,11077073,124125,0,1751234596,13870.311816399997,-30.837899879996257,53074.21021656 2025-06-29,22:03:18.000,180,11077065,124165,0,1751234597,13870.230980679997,-30.795605100000103,53074.203229440005 2025-06-29,22:03:19.000,180,11077038,124045,0,1751234598,13870.177090199992,-30.76035944999603,53074.18226808 2025-06-29,22:03:20.000,180,11077090,124365,0,1751234599,13870.076045549991,-30.732162929998594,53074.154319600006 2025-06-29,22:03:21.000,180,11077096,124205,0,1751234600,13869.92111042,-30.75331031999667,53074.16829384 2025-06-29,22:03:22.000,180,11077089,124005,0,1751234601,13869.79985684,-30.76740857999539,53074.09842264001 2025-06-29,22:03:23.000,180,11077051,124125,0,1751234602,13869.725757429995,-30.80265422999946,53074.11239688 2025-06-29,22:03:24.000,180,11077089,123965,0,1751234603,13869.67860326,-30.901342049997766,53074.154319600006 2025-06-29,22:03:25.000,180,11077039,123725,0,1751234604,13869.604503849994,-30.908391179997125,53074.16130672 2025-06-29,22:03:26.000,180,11077089,124165,0,1751234605,13869.564085989994,-30.922489439995843,53074.09143552 2025-06-29,22:03:27.000,180,11077046,124165,0,1751234606,13869.530404439989,-30.915440309996484,53074.00759008001 2025-06-29,22:03:28.000,180,11077113,124285,0,1751234607,13869.537140749999,-30.901342049997766,53073.95868024001 2025-06-29,22:03:29.000,180,11077059,124165,0,1751234608,13869.463041339994,-30.894292919998406,53073.944706 2025-06-29,22:03:30.000,180,11077110,123925,0,1751234609,13869.314842519998,-30.87314553000033,53073.89579616 2025-06-29,22:03:31.000,180,11077074,124045,0,1751234610,13869.254215729998,-30.887243789999047,53073.88880904001 2025-06-29,22:03:32.000,180,11077083,124045,0,1751234611,13869.166643700002,-30.922489439995843,53073.8049636 2025-06-29,22:03:33.000,180,11077098,123844,0,1751234612,13869.079071669992,-31.021177260001423,53073.749066640004 2025-06-29,22:03:34.000,180,11077096,123965,0,1751234613,13869.052126429997,-31.112815950000368,53073.7350924 2025-06-29,22:03:35.000,180,11077090,123965,0,1751234614,13869.011708569997,-31.141012469997804,53073.6652212 2025-06-29,22:03:36.000,180,11077073,124645,0,1751234615,13869.038653809992,-31.21150376999867,53073.651246960006 2025-06-29,22:03:37.000,180,11077044,124725,0,1751234616,13869.045390120002,-31.21855289999803,53073.63727272 2025-06-29,22:03:38.000,180,11077101,124645,0,1751234617,13869.072335359997,-31.22560202999739,53073.61631136 2025-06-29,22:03:39.000,180,11077059,124405,0,1751234618,13869.085807980002,-31.23265115999675,53073.62329848001 2025-06-29,22:03:40.000,180,11077054,123965,0,1751234619,13869.018444879992,-31.253798550002102,53073.58836288 2025-06-29,22:03:41.000,180,11077074,124125,0,1751234620,13869.038653809992,-31.296093329998257,53073.53945304 2025-06-29,22:03:42.000,180,11077046,123645,0,1751234621,13869.045390120002,-31.33133898000233,53073.52547880001 2025-06-29,22:03:43.000,180,11077040,124125,0,1751234622,13869.045390120002,-31.387732019997202,53073.40669776001 2025-06-29,22:03:44.000,180,11077055,123965,0,1751234623,13869.119489529992,-31.437075929999992,53073.462594720004 2025-06-29,22:03:45.000,180,11077068,124005,0,1751234624,13869.092544289997,-31.422977670001274,53073.34381368 2025-06-29,22:03:46.000,180,11077033,124165,0,1751234625,13869.079071669992,-31.437075929999992,53073.38573640001 2025-06-29,22:03:47.000,180,11077078,123925,0,1751234626,13869.092544289997,-31.437075929999992,53073.39971064 2025-06-29,22:03:48.000,180,11077122,123885,0,1751234627,13869.038653809992,-31.437075929999992,53073.39272352 2025-06-29,22:03:49.000,180,11077057,123965,0,1751234628,13869.031917499997,-31.40887940999528,53073.364775040005 2025-06-29,22:03:50.000,180,11077098,124165,0,1751234629,13869.004972260002,-31.479370709996147,53073.32983944 2025-06-29,22:03:51.000,180,11077042,123685,0,1751234630,13868.964554400001,-31.535763749998296,53073.32983944 2025-06-29,22:03:52.000,180,11077021,124325,0,1751234631,13868.951081779996,-31.556911139996373,53073.35778792001 2025-06-29,22:03:53.000,180,11077070,124325,0,1751234632,13868.971290709997,-31.613304179998522,53073.3508008 2025-06-29,22:03:54.000,180,11077102,124365,0,1751234633,13868.924136540001,-31.62740243999724,53073.39272352 2025-06-29,22:03:55.000,180,11077072,124325,0,1751234634,13868.883718680001,-31.62035330999788,53073.413684880004 2025-06-29,22:03:56.000,180,11077095,124045,0,1751234635,13868.850037129996,-31.62740243999724,53073.32983944 2025-06-29,22:03:57.000,180,11077028,124125,0,1751234636,13868.829828199996,-31.606255049999163,53073.35778792001 2025-06-29,22:03:58.000,180,11077050,124165,0,1751234637,13868.748992479996,-31.62740243999724,53073.38573640001 2025-06-29,22:03:59.000,180,11077114,123925,0,1751234638,13868.708574619995,-31.68379547999939,53073.39971064 2025-06-29,22:04:00.000,180,11077057,124005,0,1751234639,13868.647947829995,-31.726090259995544,53073.38573640001 2025-06-29,22:04:01.000,180,11077060,123925,0,1751234640,13868.63447520999,-31.726090259995544,53073.3508008 2025-06-29,22:04:02.000,180,11077076,123925,0,1751234641,13868.61426627999,-31.824778080001124,53073.34381368 2025-06-29,22:04:03.000,180,11077121,123844,0,1751234642,13868.62100259,-31.824778080001124,53073.32983944 2025-06-29,22:04:04.000,180,11077067,123725,0,1751234643,13868.61426627999,-31.85297459999856,53073.39272352 2025-06-29,22:04:05.000,180,11077100,124005,0,1751234644,13868.59405734999,-31.89526938000199,53073.37176216 2025-06-29,22:04:06.000,180,11077100,124045,0,1751234645,13868.51995794,-31.923465899999428,53073.40669776001 2025-06-29,22:04:07.000,180,11077093,124045,0,1751234646,13868.466067459995,-31.958711549996224,53073.33682656001 2025-06-29,22:04:08.000,180,11077061,124125,0,1751234647,13868.39196804999,-32.03625197999645,53073.315865200006 2025-06-29,22:04:09.000,180,11077040,123844,0,1751234648,13868.39870436,-32.127890669995395,53073.266955360006 2025-06-29,22:04:10.000,180,11077052,123925,0,1751234649,13868.405440669994,-32.14903806000075,53073.28791672001 2025-06-29,22:04:11.000,180,11077061,123645,0,1751234650,13868.385231739994,-32.184283709997544,53073.21804552001 2025-06-29,22:04:12.000,180,11077059,124205,0,1751234651,13868.365022809994,-32.233627620000334,53073.23201976 2025-06-29,22:04:13.000,180,11077121,124005,0,1751234652,13868.385231739994,-32.26887326999713,53073.22503264 2025-06-29,22:04:14.000,180,11077048,123925,0,1751234653,13868.35155018999,-32.32526630999928,53073.21804552001 2025-06-29,22:04:15.000,180,11077063,124085,0,1751234654,13868.358286499999,-32.395757610000146,53073.21804552001 2025-06-29,22:04:16.000,180,11077029,124005,0,1751234655,13868.33134125999,-32.46624891000101,53073.18310992 2025-06-29,22:04:17.000,180,11077089,124005,0,1751234656,13868.344813879994,-32.52264194999589,53073.16913568001 2025-06-29,22:04:18.000,180,11077071,124165,0,1751234657,13868.284187089994,-32.56493672999932,53073.14118720001 2025-06-29,22:04:19.000,180,11077112,124165,0,1751234658,13868.270714469989,-32.586084119997395,53073.14118720001 2025-06-29,22:04:20.000,180,11077080,123844,0,1751234659,13868.223560299994,-32.6495262899989,53073.1062516 2025-06-29,22:04:21.000,180,11077133,124325,0,1751234660,13868.196615059998,-32.65657541999826,53073.09227736001 2025-06-29,22:04:22.000,180,11077099,123805,0,1751234661,13868.183142439993,-32.70591933000105,53073.099264480006 2025-06-29,22:04:23.000,180,11077094,124045,0,1751234662,13868.122515649993,-32.74821410999721,53073.05035464001 2025-06-29,22:04:24.000,180,11077077,124125,0,1751234663,13868.061888859993,-32.811656279998715,53073.07131600001 2025-06-29,22:04:25.000,180,11077063,123685,0,1751234664,13868.041679929993,-32.811656279998715,53073.04336752 2025-06-29,22:04:26.000,180,11077065,124045,0,1751234665,13867.981053139993,-32.87509845000022,53073.04336752 2025-06-29,22:04:27.000,180,11077094,124045,0,1751234666,13867.906953730002,-32.861000190001505,53073.0363804 2025-06-29,22:04:28.000,180,11077024,124125,0,1751234667,13867.805909080002,-32.92444235999574,53073.0363804 2025-06-29,22:04:29.000,180,11077085,123765,0,1751234668,13867.698128119991,-32.994933659996605,53073.04336752 2025-06-29,22:04:30.000,180,11077088,124365,0,1751234669,13867.58361085,-33.030179310000676,53072.980483440006 2025-06-29,22:04:31.000,180,11077091,123645,0,1751234670,13867.489302509995,-33.093621480002184,53072.99445768 2025-06-29,22:04:32.000,180,11077091,123925,0,1751234671,13867.42193941,-33.093621480002184,53072.896638 2025-06-29,22:04:33.000,180,11077092,123925,0,1751234672,13867.368048929995,-33.1429653899977,53072.94554784 2025-06-29,22:04:34.000,180,11077094,123925,0,1751234673,13867.30068583,-33.23460407999664,53072.91759936 2025-06-29,22:04:35.000,180,11077091,124165,0,1751234674,13867.27374058999,-33.29099711999879,53072.87567664 2025-06-29,22:04:36.000,180,11077059,124005,0,1751234675,13867.165959629994,-33.34034103000158,53072.86868952 2025-06-29,22:04:37.000,180,11077125,123885,0,1751234676,13867.058178669999,-33.446077979999245,53072.81977968 2025-06-29,22:04:38.000,180,11077089,124005,0,1751234677,13866.930188779988,-33.50952015000075,53072.78484408001 2025-06-29,22:04:39.000,180,11077138,124165,0,1751234678,13866.842616749993,-33.55886405999627,53072.86868952 2025-06-29,22:04:40.000,180,11077076,123925,0,1751234679,13866.755044719997,-33.65050274999521,53072.77086984 2025-06-29,22:04:41.000,180,11077092,124165,0,1751234680,13866.660736379992,-33.74214144000143,53072.77086984 2025-06-29,22:04:42.000,180,11077078,123645,0,1751234681,13866.566428040001,-33.8126327400023,53072.72894712 2025-06-29,22:04:43.000,180,11077095,124005,0,1751234682,13866.485592320001,-33.847878389999096,53072.63811456001 2025-06-29,22:04:44.000,180,11077112,124005,0,1751234683,13866.431701839996,-33.89017316999525,53072.65907592 2025-06-29,22:04:45.000,180,11077107,124045,0,1751234684,13866.357602429991,-33.897222300001886,53072.575230480004 2025-06-29,22:04:46.000,180,11077143,124125,0,1751234685,13866.23634884999,-33.91836968999996,53072.526320640005 2025-06-29,22:04:47.000,180,11077106,123925,0,1751234686,13866.23634884999,-33.93246794999868,53072.526320640005 2025-06-29,22:04:48.000,180,11077056,124005,0,1751234687,13866.209403609995,-33.93951707999804,53072.5123464 2025-06-29,22:04:49.000,180,11077077,123925,0,1751234688,13866.148776819995,-33.9465662099974,53072.43548808 2025-06-29,22:04:50.000,180,11077095,123725,0,1751234689,13866.10162265,-33.91836968999996,53072.41452672 2025-06-29,22:04:51.000,180,11077092,123925,0,1751234690,13866.17572205999,-33.96066446999612,53072.372604 2025-06-29,22:04:52.000,180,11077075,124045,0,1751234691,13866.189194679995,-33.97476273000211,53072.38657824 2025-06-29,22:04:53.000,180,11077075,123844,0,1751234692,13866.2026673,-33.95361533999676,53072.2677972 2025-06-29,22:04:54.000,180,11077080,123844,0,1751234693,13866.148776819995,-33.98181186000147,53072.260810080006 2025-06-29,22:04:55.000,180,11077079,123645,0,1751234694,13866.12183158,-33.97476273000211,53072.16997752 2025-06-29,22:04:56.000,180,11077128,123805,0,1751234695,13866.128567889995,-33.98886099000083,53072.21190024001 2025-06-29,22:04:57.000,180,11077080,124005,0,1751234696,13866.128567889995,-33.97476273000211,53072.21190024001 2025-06-29,22:04:58.000,180,11077116,123965,0,1751234697,13866.09488633999,-34.00295924999955,53072.18395176001 2025-06-29,22:04:59.000,180,11077111,124005,0,1751234698,13866.067941099995,-34.05230316000234,53072.18395176001 2025-06-29,22:05:00.000,180,11077070,123925,0,1751234699,13866.067941099995,-34.2919735799951,53072.093119200006 2025-06-29,22:05:01.000,180,11077112,123805,0,1751234700,13866.007314309994,-34.36246487999597,53072.093119200006 2025-06-29,22:05:02.000,180,11077136,123645,0,1751234701,13866.000578,-34.320170099999814,53072.07914496 2025-06-29,22:05:03.000,180,11077086,123805,0,1751234702,13865.97363275999,-34.440005309996195,53072.093119200006 2025-06-29,22:05:04.000,180,11077056,123965,0,1751234703,13865.926478589994,-34.45410357000219,53072.10010632 2025-06-29,22:05:05.000,180,11077091,124005,0,1751234704,13865.886060729994,-34.51049660999706,53072.06517072001 2025-06-29,22:05:06.000,180,11077075,123645,0,1751234705,13865.845642869994,-34.53164399999514,53072.04420936001 2025-06-29,22:05:07.000,180,11077088,123805,0,1751234706,13865.785016079994,-34.616233560002,53071.98132528 2025-06-29,22:05:08.000,180,11077105,124005,0,1751234707,13865.758070839998,-34.658528339998156,53071.98132528 2025-06-29,22:05:09.000,180,11077117,123965,0,1751234708,13865.690707739988,-34.70082312000159,53071.925428320006 2025-06-29,22:05:10.000,180,11077023,124005,0,1751234709,13865.623344639993,-34.76426528999582,53071.94638968001 2025-06-29,22:05:11.000,180,11077030,124045,0,1751234710,13865.582926779993,-34.778363550001814,53071.89049272 2025-06-29,22:05:12.000,180,11077077,123885,0,1751234711,13865.555981539997,-34.78541268000117,53071.83459576 2025-06-29,22:05:13.000,180,11077096,124005,0,1751234712,13865.481882129992,-34.83475658999669,53071.8835056 2025-06-29,22:05:14.000,180,11077112,124205,0,1751234713,13865.461673199992,-34.841805719996046,53071.84857000001 2025-06-29,22:05:15.000,180,11077113,124165,0,1751234714,13865.468409510002,-34.891149629998836,53071.84857000001 2025-06-29,22:05:16.000,180,11077078,123844,0,1751234715,13865.421255339992,-34.891149629998836,53071.79966016001 2025-06-29,22:05:17.000,180,11077052,124245,0,1751234716,13865.421255339992,-34.91229701999691,53071.79267304 2025-06-29,22:05:18.000,180,11077124,124565,0,1751234717,13865.353892239997,-34.91934614999627,53071.8136344 2025-06-29,22:05:19.000,180,11077091,124085,0,1751234718,13865.279792829991,-34.92639527999563,53071.79267304 2025-06-29,22:05:20.000,180,11077071,124245,0,1751234719,13865.232638659996,-34.91229701999691,53071.736776080004 2025-06-29,22:05:21.000,180,11077038,124765,0,1751234720,13865.198957109991,-34.91229701999691,53071.72280184 2025-06-29,22:05:22.000,180,11077091,124685,0,1751234721,13865.138330319991,-34.88410049999948,53071.72978896001 2025-06-29,22:05:23.000,180,11077056,124645,0,1751234722,13865.06423091,-34.92639527999563,53071.72280184 2025-06-29,22:05:24.000,180,11077117,124605,0,1751234723,13865.050758289995,-34.93344441000227,53071.72280184 2025-06-29,22:05:25.000,180,11077088,124125,0,1751234724,13865.03728566999,-34.905247889997554,53071.68087912001 2025-06-29,22:05:26.000,180,11077098,124005,0,1751234725,13864.9227684,-34.88410049999948,53071.65991776001 2025-06-29,22:05:27.000,180,11077095,124085,0,1751234726,13864.82172375,-34.91229701999691,53071.520175360005 2025-06-29,22:05:28.000,180,11077066,124005,0,1751234727,13864.77456957999,-34.947542670000985,53071.57607232 2025-06-29,22:05:29.000,180,11077141,124085,0,1751234728,13864.747624339994,-34.98278831999778,53071.50620112 2025-06-29,22:05:30.000,180,11077085,123925,0,1751234729,13864.69373385999,-35.01803397000185,53071.54812384 2025-06-29,22:05:31.000,180,11077120,123645,0,1751234730,13864.653315999989,-35.05327961999865,53071.55511096 2025-06-29,22:05:32.000,180,11077111,123844,0,1751234731,13864.639843379999,-35.06032874999801,53071.55511096 2025-06-29,22:05:33.000,180,11077144,123725,0,1751234732,13864.633107069989,-35.08852526999544,53071.49222688001 2025-06-29,22:05:34.000,180,11077136,124005,0,1751234733,13864.572480279989,-35.116721790000156,53071.44331704001 2025-06-29,22:05:35.000,180,11077056,123725,0,1751234734,13864.525326109993,-35.1096726600008,53071.44331704001 2025-06-29,22:05:36.000,180,11077104,124085,0,1751234735,13864.451226699988,-35.173114830002305,53071.44331704001 2025-06-29,22:05:37.000,180,11077072,123885,0,1751234736,13864.410808840003,-35.180163960001664,53071.43632992 2025-06-29,22:05:38.000,180,11077109,124325,0,1751234737,13864.356918359998,-35.27180265000061,53071.46427840001 2025-06-29,22:05:39.000,180,11077133,123685,0,1751234738,13864.329973120002,-35.307048299997405,53071.45729128 2025-06-29,22:05:40.000,180,11077076,123805,0,1751234739,13864.309764190002,-35.32819568999548,53071.45729128 2025-06-29,22:05:41.000,180,11077082,124045,0,1751234740,13864.262610019992,-35.39868698999635,53071.40838144 2025-06-29,22:05:42.000,180,11077096,123925,0,1751234741,13864.242401089992,-35.43393264000042,53071.38043296 2025-06-29,22:05:43.000,180,11077106,123844,0,1751234742,13864.181774299992,-35.525571329999366,53071.34549736001 2025-06-29,22:05:44.000,180,11077057,123805,0,1751234743,13864.175037989997,-35.532620459998725,53071.37344584001 2025-06-29,22:05:45.000,180,11077053,124005,0,1751234744,13864.114411199997,-35.61016088999895,53071.38043296 2025-06-29,22:05:46.000,180,11077090,123844,0,1751234745,13864.094202269996,-35.69475044999854,53071.36645872 2025-06-29,22:05:47.000,180,11077083,123885,0,1751234746,13864.121147509992,-35.65950480000174,53071.33851024 2025-06-29,22:05:48.000,180,11077077,124165,0,1751234747,13864.094202269996,-35.67360306000046,53071.32453600001 2025-06-29,22:05:49.000,180,11077102,124085,0,1751234748,13864.047048100001,-35.69475044999854,53071.303574640006 2025-06-29,22:05:50.000,180,11077085,123885,0,1751234749,13864.013366549996,-35.68065218999982,53071.282613280004 2025-06-29,22:05:51.000,180,11077118,123725,0,1751234750,13863.972948689996,-35.722946969995974,53071.282613280004 2025-06-29,22:05:52.000,180,11077123,123805,0,1751234751,13863.96621238,-35.74409436000133,53071.254664800006 2025-06-29,22:05:53.000,180,11077082,123844,0,1751234752,13863.952739759996,-35.708848709997255,53071.26863904 2025-06-29,22:05:54.000,180,11077075,124085,0,1751234753,13863.979684999991,-35.758192620000045,53071.26863904 2025-06-29,22:05:55.000,180,11077043,124005,0,1751234754,13863.993157619996,-35.82163479000155,53071.27562616001 2025-06-29,22:05:56.000,180,11077063,123645,0,1751234755,13863.939267139991,-35.79343826999684,53071.233703440004 2025-06-29,22:05:57.000,180,11077096,124005,0,1751234756,13863.92579452,-35.78638913999748,53071.29658752001 2025-06-29,22:05:58.000,180,11077081,123885,0,1751234757,13863.912321899996,-35.82163479000155,53071.24767768001 2025-06-29,22:05:59.000,180,11077136,123805,0,1751234758,13863.912321899996,-35.82163479000155,53071.2197292 2025-06-29,22:06:00.000,180,11077097,123885,0,1751234759,13863.89884927999,-35.82868392000091,53071.22671632001 2025-06-29,22:06:01.000,180,11077071,123885,0,1751234760,13863.831486179995,-35.83573305000027,53071.16383224 2025-06-29,22:06:02.000,180,11077164,123965,0,1751234761,13863.82474987,-35.82868392000091,53071.184793600005 2025-06-29,22:06:03.000,180,11077144,123925,0,1751234762,13863.78433201,-35.90622435000114,53071.24069056 2025-06-29,22:06:04.000,180,11077055,123844,0,1751234763,13863.770859389995,-35.96261738999601,53071.21274208 2025-06-29,22:06:05.000,180,11077058,123765,0,1751234764,13863.77759569999,-35.990813910000725,53071.20575496001 2025-06-29,22:06:06.000,180,11077088,124005,0,1751234765,13863.770859389995,-36.01901042999816,53071.19876784 2025-06-29,22:06:07.000,180,11077069,123685,0,1751234766,13863.69675997999,-36.09655085999839,53071.19178072 2025-06-29,22:06:08.000,180,11077080,123805,0,1751234767,13863.669814739995,-36.14589477000118,53071.17081936 2025-06-29,22:06:09.000,180,11077099,123725,0,1751234768,13863.56203378,-36.167042159999255,53071.16383224 2025-06-29,22:06:10.000,180,11077042,124045,0,1751234769,13863.521615919999,-36.18818954999733,53071.19876784 2025-06-29,22:06:11.000,180,11077084,123885,0,1751234770,13863.467725439994,-36.27277910999692,53071.19876784 2025-06-29,22:06:12.000,180,11077104,123805,0,1751234771,13863.373417099989,-36.343270409997785,53071.2197292 2025-06-29,22:06:13.000,180,11077098,123645,0,1751234772,13863.359944479998,-36.37851606000186,53071.184793600005 2025-06-29,22:06:14.000,180,11077106,123685,0,1751234773,13863.346471859993,-36.406712579999294,53071.22671632001 2025-06-29,22:06:15.000,180,11077082,123885,0,1751234774,13863.279108759998,-36.44195822999609,53071.19178072 2025-06-29,22:06:16.000,180,11077103,123925,0,1751234775,13863.225218279993,-36.46310562000144,53071.2197292 2025-06-29,22:06:17.000,180,11077105,123844,0,1751234776,13863.171327800002,-36.5054003999976,53071.2197292 2025-06-29,22:06:18.000,180,11077147,123965,0,1751234777,13863.097228389997,-36.48425300999952,53071.135883760006 2025-06-29,22:06:19.000,180,11077097,124045,0,1751234778,13863.029865290002,-36.44195822999609,53071.17780648001 2025-06-29,22:06:20.000,180,11077092,124005,0,1751234779,13862.996183739997,-36.49130213999888,53071.12190952 2025-06-29,22:06:21.000,180,11077086,123765,0,1751234780,13862.908611710001,-36.519498659996316,53071.12889664001 2025-06-29,22:06:22.000,180,11077110,124125,0,1751234781,13862.854721229996,-36.568842569999106,53071.07998680001 2025-06-29,22:06:23.000,180,11077142,123445,0,1751234782,13862.807567060001,-36.582940829997824,53071.086973920006 2025-06-29,22:06:24.000,180,11077057,123805,0,1751234783,13862.733467649996,-36.58998995999718,53071.03806408001 2025-06-29,22:06:25.000,180,11077028,123685,0,1751234784,13862.713258719996,-36.582940829997824,53071.10094816 2025-06-29,22:06:26.000,180,11077056,123765,0,1751234785,13862.672840859996,-36.55474431000039,53071.07299968 2025-06-29,22:06:27.000,180,11077094,124125,0,1751234786,13862.62568669,-36.526547789995675,53071.10793528001 2025-06-29,22:06:28.000,180,11077093,123765,0,1751234787,13862.60547776,-36.54769518000103,53071.086973920006 2025-06-29,22:06:29.000,180,11077095,123565,0,1751234788,13862.58526883,-36.5054003999976,53071.12190952 2025-06-29,22:06:30.000,180,11077116,123685,0,1751234789,13862.571796209995,-36.5054003999976,53071.09396104 2025-06-29,22:06:31.000,180,11077141,123805,0,1751234790,13862.58526883,-36.46310562000144,53071.07998680001 2025-06-29,22:06:32.000,180,11077080,124085,0,1751234791,13862.58526883,-36.406712579999294,53071.07998680001 2025-06-29,22:06:33.000,180,11077136,123765,0,1751234792,13862.57853251999,-36.343270409997785,53071.07299968 2025-06-29,22:06:34.000,180,11077056,123844,0,1751234793,13862.531378349995,-36.30802476000099,53071.05902544001 2025-06-29,22:06:35.000,180,11077096,123725,0,1751234794,13862.490960489995,-36.27277910999692,53071.017102720005 2025-06-29,22:06:36.000,180,11077050,123685,0,1751234795,13862.48422418,-36.23753346000012,53071.03107696 2025-06-29,22:06:37.000,180,11077148,123805,0,1751234796,13862.52464204,-36.20933693999541,53071.02408984 2025-06-29,22:06:38.000,180,11077071,123605,0,1751234797,13862.51790572999,-36.25163171999884,53071.066012560004 2025-06-29,22:06:39.000,180,11077065,123925,0,1751234798,13862.52464204,-36.20228780999605,53071.05902544001 2025-06-29,22:06:40.000,180,11077096,124645,0,1751234799,13862.59874144999,-36.174091289998614,53071.01011560001 2025-06-29,22:06:41.000,180,11077102,124245,0,1751234800,13862.612214069995,-36.124747379995824,53071.03806408001 2025-06-29,22:06:42.000,180,11077101,124645,0,1751234801,13862.632422999995,-36.15294390000054,53071.02408984 2025-06-29,22:06:43.000,180,11077076,123805,0,1751234802,13862.58526883,-36.13884564000182,53071.07299968 2025-06-29,22:06:44.000,180,11077095,123765,0,1751234803,13862.592005139995,-36.124747379995824,53071.05902544001 2025-06-29,22:06:45.000,180,11077068,123965,0,1751234804,13862.65936823999,-36.174091289998614,53071.066012560004 2025-06-29,22:06:46.000,180,11077146,124085,0,1751234805,13862.672840859996,-36.19523867999669,53071.07998680001 2025-06-29,22:06:47.000,180,11077110,123565,0,1751234806,13862.62568669,-36.20228780999605,53071.14287088 2025-06-29,22:06:48.000,180,11077110,123844,0,1751234807,13862.61895037999,-36.174091289998614,53071.12190952 2025-06-29,22:06:49.000,180,11077110,123565,0,1751234808,13862.672840859996,-36.19523867999669,53071.20575496001 2025-06-29,22:06:50.000,180,11077108,123925,0,1751234809,13862.70652241,-36.19523867999669,53071.15684512001 2025-06-29,22:06:51.000,180,11077127,123844,0,1751234810,13862.693049789996,-36.20228780999605,53071.15684512001 2025-06-29,22:06:52.000,180,11077071,123805,0,1751234811,13862.773885509996,-36.20933693999541,53071.14287088 2025-06-29,22:06:53.000,180,11077066,123565,0,1751234812,13862.740203959991,-36.18114041999797,53071.135883760006 2025-06-29,22:06:54.000,180,11077115,123725,0,1751234813,13862.7671492,-36.19523867999669,53071.17780648001 2025-06-29,22:06:55.000,180,11077115,124005,0,1751234814,13862.7671492,-36.19523867999669,53071.16383224 2025-06-29,22:06:56.000,180,11077153,123725,0,1751234815,13862.787358130001,-36.216386070002045,53071.2197292 2025-06-29,22:06:57.000,180,11077088,123725,0,1751234816,13862.847984920001,-36.19523867999669,53071.21274208 2025-06-29,22:06:58.000,180,11077141,123765,0,1751234817,13862.881666469992,-36.216386070002045,53071.27562616001 2025-06-29,22:06:59.000,180,11077080,123725,0,1751234818,13862.962502189992,-36.15294390000054,53071.27562616001 2025-06-29,22:07:00.000,180,11077115,123844,0,1751234819,13863.009656360002,-36.18114041999797,53071.2197292 2025-06-29,22:07:01.000,180,11077061,123805,0,1751234820,13863.050074220002,-36.159993029999896,53071.233703440004 2025-06-29,22:07:02.000,180,11077108,123765,0,1751234821,13863.043337909992,-36.19523867999669,53071.233703440004 2025-06-29,22:07:03.000,180,11077070,123565,0,1751234822,13863.023128979992,-36.159993029999896,53071.27562616001 2025-06-29,22:07:04.000,180,11077041,123925,0,1751234823,13863.043337909992,-36.174091289998614,53071.27562616001 2025-06-29,22:07:05.000,180,11077111,123725,0,1751234824,13863.090492080002,-36.18818954999733,53071.2896004 2025-06-29,22:07:06.000,180,11077132,123885,0,1751234825,13863.110701010002,-36.19523867999669,53071.3594716 2025-06-29,22:07:07.000,180,11077103,123844,0,1751234826,13863.184800419993,-36.19523867999669,53071.29658752001 2025-06-29,22:07:08.000,180,11077099,124045,0,1751234827,13863.252163519988,-36.216386070002045,53071.34549736001 2025-06-29,22:07:09.000,180,11077067,123844,0,1751234828,13863.353208169989,-36.18114041999797,53071.38043296 2025-06-29,22:07:10.000,180,11077060,123645,0,1751234829,13863.353208169989,-36.13179650999518,53071.34549736001 2025-06-29,22:07:11.000,180,11077090,124165,0,1751234830,13863.373417099989,-36.15294390000054,53071.33851024 2025-06-29,22:07:12.000,180,11077073,124045,0,1751234831,13863.386889719994,-36.08245259999967,53071.43632992 2025-06-29,22:07:13.000,180,11077112,123685,0,1751234832,13863.393626029989,-36.06835434000095,53071.44331704001 2025-06-29,22:07:14.000,180,11077090,123605,0,1751234833,13863.312790309988,-36.01901042999816,53071.4293428 2025-06-29,22:07:15.000,180,11077113,123844,0,1751234834,13863.312790309988,-35.976715650002006,53071.44331704001 2025-06-29,22:07:16.000,180,11077054,123685,0,1751234835,13863.326262929993,-35.92032260999986,53071.43632992 2025-06-29,22:07:17.000,180,11077113,123485,0,1751234836,13863.346471859993,-35.84278217999963,53071.50620112 2025-06-29,22:07:18.000,180,11077099,123765,0,1751234837,13863.306053999993,-35.74409436000133,53071.54113672001 2025-06-29,22:07:19.000,180,11077068,123485,0,1751234838,13863.279108759998,-35.68770131999918,53071.49222688001 2025-06-29,22:07:20.000,180,11077106,123965,0,1751234839,13863.252163519988,-35.652455669995106,53071.5341496 2025-06-29,22:07:21.000,180,11077086,123725,0,1751234840,13863.211745659988,-35.61721001999831,53071.54113672001 2025-06-29,22:07:22.000,180,11077094,123805,0,1751234841,13863.164591489993,-35.589013500000874,53071.617995040004 2025-06-29,22:07:23.000,180,11077132,123725,0,1751234842,13863.097228389997,-35.525571329999366,53071.61100792001 2025-06-29,22:07:24.000,180,11077077,124005,0,1751234843,13863.063546839992,-35.5537678499968,53071.49222688001 2025-06-29,22:07:25.000,180,11077097,123645,0,1751234844,13863.056810529997,-35.54671871999744,53071.54113672001 2025-06-29,22:07:26.000,180,11077083,123685,0,1751234845,13863.056810529997,-35.54671871999744,53071.49222688001 2025-06-29,22:07:27.000,180,11077076,123525,0,1751234846,13863.009656360002,-35.51147307000065,53071.50620112 2025-06-29,22:07:28.000,180,11077079,123525,0,1751234847,13862.962502189992,-35.490325679995294,53071.56209808001 2025-06-29,22:07:29.000,180,11077123,123844,0,1751234848,13862.888402780001,-35.54671871999744,53071.55511096 2025-06-29,22:07:30.000,180,11077077,123925,0,1751234849,13862.800830749991,-35.60311175999959,53071.62498216 2025-06-29,22:07:31.000,180,11077061,124085,0,1751234850,13862.760412889991,-35.65950480000174,53071.68087912001 2025-06-29,22:07:32.000,180,11077138,123725,0,1751234851,13862.753676579996,-35.708848709997255,53071.687866240005 2025-06-29,22:07:33.000,180,11077097,123844,0,1751234852,13862.67957716999,-35.751143490000686,53071.66690488 2025-06-29,22:07:34.000,180,11077107,123685,0,1751234853,13862.672840859996,-35.80753652999556,53071.65991776001 2025-06-29,22:07:35.000,180,11077064,123605,0,1751234854,13862.70652241,-35.83573305000027,53071.70882760001 2025-06-29,22:07:36.000,180,11077099,123925,0,1751234855,13862.693049789996,-36.04015781999624,53071.673892 2025-06-29,22:07:37.000,180,11077108,123925,0,1751234856,13862.66610455,-36.167042159999255,53071.65293064 2025-06-29,22:07:38.000,180,11077074,123725,0,1751234857,13862.64589562,-36.19523867999669,53071.68087912001 2025-06-29,22:07:39.000,180,11077120,123805,0,1751234858,13862.59874144999,-36.20228780999605,53071.69485336 2025-06-29,22:07:40.000,180,11077068,123844,0,1751234859,13862.51790572999,-36.24458258999948,53071.75075032001 2025-06-29,22:07:41.000,180,11077070,123725,0,1751234860,13862.490960489995,-36.336221279998426,53071.72280184 2025-06-29,22:07:42.000,180,11077114,123805,0,1751234861,13862.410124769995,-36.37851606000186,53071.7437632 2025-06-29,22:07:43.000,180,11077110,123725,0,1751234862,13862.410124769995,-36.37146692999522,53071.785685920004 2025-06-29,22:07:44.000,180,11077048,123844,0,1751234863,13862.3629706,-36.406712579999294,53071.77171168 2025-06-29,22:07:45.000,180,11077102,123525,0,1751234864,13862.322552739999,-36.42081083999801,53071.83459576 2025-06-29,22:07:46.000,180,11077038,123645,0,1751234865,13862.268662259994,-36.456056490002084,53071.8136344 2025-06-29,22:07:47.000,180,11077103,123645,0,1751234866,13862.288871189994,-36.456056490002084,53071.84158288 2025-06-29,22:07:48.000,180,11077093,123485,0,1751234867,13862.234980709989,-36.44195822999609,53071.79267304 2025-06-29,22:07:49.000,180,11077099,124325,0,1751234868,13862.194562849989,-36.4701547500008,53071.806647280006 2025-06-29,22:07:50.000,180,11077093,123685,0,1751234869,13862.140672369998,-36.43490909999673,53071.8835056 2025-06-29,22:07:51.000,180,11077074,123844,0,1751234870,13862.026155099993,-36.456056490002084,53071.86254424 2025-06-29,22:07:52.000,180,11077097,123805,0,1751234871,13861.945319379993,-36.43490909999673,53071.91844120001 2025-06-29,22:07:53.000,180,11077050,123765,0,1751234872,13861.891428900002,-36.42081083999801,53071.94638968001 2025-06-29,22:07:54.000,180,11077068,123645,0,1751234873,13861.904901519993,-36.392614320000575,53071.89049272 2025-06-29,22:07:55.000,180,11077077,123765,0,1751234874,13861.844274729992,-36.37851606000186,53071.79267304 2025-06-29,22:07:56.000,180,11077129,124285,0,1751234875,13861.871219970002,-36.37146692999522,53071.86254424 2025-06-29,22:07:57.000,180,11077064,124205,0,1751234876,13861.871219970002,-36.30097563000163,53071.84158288 2025-06-29,22:07:58.000,180,11077113,124205,0,1751234877,13861.871219970002,-36.24458258999948,53071.8835056 2025-06-29,22:07:59.000,180,11077122,124005,0,1751234878,13861.824065799992,-36.25163171999884,53071.89747984001 2025-06-29,22:08:00.000,180,11077080,124325,0,1751234879,13861.783647939992,-36.20228780999605,53071.87651848001 2025-06-29,22:08:01.000,180,11077064,123844,0,1751234880,13861.716284839997,-36.18818954999733,53071.93940256 2025-06-29,22:08:02.000,180,11077067,123645,0,1751234881,13861.729757460002,-36.174091289998614,53071.9883124 2025-06-29,22:08:03.000,180,11077102,123445,0,1751234882,13861.716284839997,-36.20228780999605,53071.96036392 2025-06-29,22:08:04.000,180,11077078,123725,0,1751234883,13861.776911629997,-36.2586808499982,53072.03023512 2025-06-29,22:08:05.000,180,11077093,123645,0,1751234884,13861.770175320002,-36.23753346000012,53072.03722224 2025-06-29,22:08:06.000,180,11077093,123805,0,1751234885,13861.817329489997,-36.2586808499982,53072.07914496 2025-06-29,22:08:07.000,180,11077053,123645,0,1751234886,13861.864483659992,-36.42785996999737,53071.99529952001 2025-06-29,22:08:08.000,180,11077128,123565,0,1751234887,13861.810593180002,-36.42081083999801,53072.08613208001 2025-06-29,22:08:09.000,180,11077071,124005,0,1751234888,13861.810593180002,-36.49130213999888,53072.0581836 2025-06-29,22:08:10.000,180,11077096,123565,0,1751234889,13861.770175320002,-36.44195822999609,53072.121067680004 2025-06-29,22:08:11.000,180,11077066,123565,0,1751234890,13861.729757460002,-36.47720388000016,53072.14901616 2025-06-29,22:08:12.000,180,11077100,123885,0,1751234891,13861.736493769997,-36.56179343999975,53072.20491312 2025-06-29,22:08:13.000,180,11077099,123565,0,1751234892,13861.743230079992,-36.70982517000084,53072.25382296001 2025-06-29,22:08:14.000,180,11077137,123645,0,1751234893,13861.716284839997,-36.73097255999892,53072.23286160001 2025-06-29,22:08:15.000,180,11077085,123805,0,1751234894,13861.729757460002,-36.73097255999892,53072.30273280001 2025-06-29,22:08:16.000,180,11077122,123325,0,1751234895,13861.723021149992,-36.76621820999571,53072.32369416 2025-06-29,22:08:17.000,180,11077066,123805,0,1751234896,13861.669130670001,-36.82966037999722,53072.3376684 2025-06-29,22:08:18.000,180,11077129,123325,0,1751234897,13861.615240189996,-36.84375863999594,53072.372604 2025-06-29,22:08:19.000,180,11077123,123685,0,1751234898,13861.561349709991,-36.88605341999937,53072.4424752 2025-06-29,22:08:20.000,180,11077019,123685,0,1751234899,13861.554613399996,-36.92129906999617,53072.39356536 2025-06-29,22:08:21.000,180,11077086,123844,0,1751234900,13861.44009612999,-36.95654472000024,53072.38657824 2025-06-29,22:08:22.000,180,11077120,123685,0,1751234901,13861.352524099995,-36.984741239997675,53072.372604 2025-06-29,22:08:23.000,180,11077075,123725,0,1751234902,13861.231270519995,-37.00588862999575,53072.37959112001 2025-06-29,22:08:24.000,180,11077087,123685,0,1751234903,13861.190852659995,-37.034085150000465,53072.428500960006 2025-06-29,22:08:25.000,180,11077082,123605,0,1751234904,13861.089808009994,-37.05523253999854,53072.46343656 2025-06-29,22:08:26.000,180,11077051,123925,0,1751234905,13861.083071699999,-37.07637992999662,53072.43548808 2025-06-29,22:08:27.000,180,11077069,123565,0,1751234906,13861.05612645999,-37.041134279999824,53072.44946232001 2025-06-29,22:08:28.000,180,11077110,123765,0,1751234907,13861.029181219994,-37.07637992999662,53072.49837216001 2025-06-29,22:08:29.000,180,11077080,123525,0,1751234908,13861.049390149994,-37.019986890001746,53072.456449440004 2025-06-29,22:08:30.000,180,11077061,124005,0,1751234909,13861.022444909999,-37.019986890001746,53072.43548808 2025-06-29,22:08:31.000,180,11077096,123365,0,1751234910,13860.995499669989,-37.10457645000133,53072.42151384001 2025-06-29,22:08:32.000,180,11077075,123565,0,1751234911,13860.982027049999,-37.1750677500022,53072.372604 2025-06-29,22:08:33.000,180,11077093,123445,0,1751234912,13860.968554429994,-37.10457645000133,53072.456449440004 2025-06-29,22:08:34.000,180,11077071,123605,0,1751234913,13861.03591752999,-37.24555904999579,53072.428500960006 2025-06-29,22:08:35.000,180,11077099,123844,0,1751234914,13861.110016939994,-37.32309947999602,53072.34465552 2025-06-29,22:08:36.000,180,11077069,123525,0,1751234915,13861.19758896999,-37.37244338999881,53072.3376684 2025-06-29,22:08:37.000,180,11077141,123405,0,1751234916,13861.23800682999,-37.29490295999858,53072.407539600004 2025-06-29,22:08:38.000,180,11077128,123565,0,1751234917,13861.30536993,-37.28080469999986,53072.49837216001 2025-06-29,22:08:39.000,180,11077053,123685,0,1751234918,13861.285161,-37.28080469999986,53072.46343656 2025-06-29,22:08:40.000,180,11077112,123805,0,1751234919,13861.332315169995,-37.22441165999771,53072.44946232001 2025-06-29,22:08:41.000,180,11077118,123325,0,1751234920,13861.37946933999,-37.24555904999579,53072.54029488 2025-06-29,22:08:42.000,180,11077126,123245,0,1751234921,13861.46030505999,-37.24555904999579,53072.56125624 2025-06-29,22:08:43.000,180,11077113,123605,0,1751234922,13861.46704137,-37.24555904999579,53072.5822176 2025-06-29,22:08:44.000,180,11077125,123685,0,1751234923,13861.46704137,-37.24555904999579,53072.56125624 2025-06-29,22:08:45.000,180,11077089,123605,0,1751234924,13861.500722919991,-37.2737555700005,53072.58920472001 2025-06-29,22:08:46.000,180,11077133,123365,0,1751234925,13861.4872503,-37.29490295999858,53072.61016608 2025-06-29,22:08:47.000,180,11077075,124045,0,1751234926,13861.500722919991,-37.266706440001144,53072.54728200001 2025-06-29,22:08:48.000,180,11077120,123605,0,1751234927,13861.500722919991,-37.29490295999858,53072.61715320001 2025-06-29,22:08:49.000,180,11077105,123685,0,1751234928,13861.433359819996,-37.330148609995376,53072.54029488 2025-06-29,22:08:50.000,180,11077037,123605,0,1751234929,13861.44683244,-37.330148609995376,53072.54728200001 2025-06-29,22:08:51.000,180,11077108,123565,0,1751234930,13861.39967826999,-37.35129600000073,53072.575230480004 2025-06-29,22:08:52.000,180,11077064,123445,0,1751234931,13861.41988719999,-37.35834513000009,53072.61016608 2025-06-29,22:08:53.000,180,11077096,123885,0,1751234932,13861.352524099995,-37.35129600000073,53072.56824336001 2025-06-29,22:08:54.000,180,11077137,123325,0,1751234933,13861.31884254999,-37.37244338999881,53072.60317896 2025-06-29,22:08:55.000,180,11077108,123605,0,1751234934,13861.312106239995,-37.393590779996885,53072.68702440001 2025-06-29,22:08:56.000,180,11077060,123685,0,1751234935,13861.29863361999,-37.442934689999674,53072.71497288001 2025-06-29,22:08:57.000,180,11077148,123485,0,1751234936,13861.291897309995,-37.4076890399956,53072.65907592 2025-06-29,22:08:58.000,180,11077116,123525,0,1751234937,13861.29863361999,-37.428836430000956,53072.6520888 2025-06-29,22:08:59.000,180,11077140,123325,0,1751234938,13861.312106239995,-37.48522946999583,53072.72196 2025-06-29,22:09:00.000,180,11077068,123605,0,1751234939,13861.25821575999,-37.5204751199999,53072.68702440001 2025-06-29,22:09:01.000,180,11077114,123005,0,1751234940,13861.24474314,-37.48522946999583,53072.645101680006 2025-06-29,22:09:02.000,180,11077091,123325,0,1751234941,13861.231270519995,-37.59096642000077,53072.645101680006 2025-06-29,22:09:03.000,180,11077089,123365,0,1751234942,13861.20432528,-37.63326119999692,53072.68003728 2025-06-29,22:09:04.000,180,11077102,123205,0,1751234943,13861.20432528,-37.68260510999971,53072.66606304001 2025-06-29,22:09:05.000,180,11077107,123565,0,1751234944,13861.19758896999,-37.70375249999779,53072.63112744 2025-06-29,22:09:06.000,180,11077070,123445,0,1751234945,13861.16390742,-37.68260510999971,53072.645101680006 2025-06-29,22:09:07.000,180,11077083,123285,0,1751234946,13861.13696217999,-37.71080162999715,53072.63811456001 2025-06-29,22:09:08.000,180,11077085,123245,0,1751234947,13861.12348956,-37.73194901999523,53072.5822176 2025-06-29,22:09:09.000,180,11077059,123485,0,1751234948,13861.11675324999,-37.71785075999651,53072.54728200001 2025-06-29,22:09:10.000,180,11077046,123485,0,1751234949,13861.042653839999,-37.73194901999523,53072.5123464 2025-06-29,22:09:11.000,180,11077050,123365,0,1751234950,13860.948345499994,-37.77424379999866,53072.51933352001 2025-06-29,22:09:12.000,180,11077080,123285,0,1751234951,13860.955081809989,-37.795391189996735,53072.575230480004 2025-06-29,22:09:13.000,180,11077090,123325,0,1751234952,13860.934872879989,-37.788342059997376,53072.55426912 2025-06-29,22:09:14.000,180,11077122,123525,0,1751234953,13860.914663949989,-37.82358771000145,53072.50535928 2025-06-29,22:09:15.000,180,11077096,123365,0,1751234954,13860.921400259998,-37.83063684000081,53072.51933352001 2025-06-29,22:09:16.000,180,11077068,123365,0,1751234955,13860.874246089988,-37.837685970000166,53072.54029488 2025-06-29,22:09:17.000,180,11077110,123245,0,1751234956,13860.766465129993,-37.844735099999525,53072.47042368001 2025-06-29,22:09:18.000,180,11077088,123525,0,1751234957,13860.699102029997,-37.81653858000209,53072.48439792 2025-06-29,22:09:19.000,180,11077120,123285,0,1751234958,13860.618266309997,-37.851784229998884,53072.477410800006 2025-06-29,22:09:20.000,180,11077060,123325,0,1751234959,13860.537430589997,-37.82358771000145,53072.44946232001 2025-06-29,22:09:21.000,180,11077087,123525,0,1751234960,13860.476803799997,-37.844735099999525,53072.44946232001 2025-06-29,22:09:22.000,180,11077059,123525,0,1751234961,13860.490276420001,-37.88702987999568,53072.44946232001 2025-06-29,22:09:23.000,180,11077091,123485,0,1751234962,13860.449858560001,-37.837685970000166,53072.4424752 2025-06-29,22:09:24.000,180,11077109,122565,0,1751234963,13860.409440700001,-37.80948944999545,53072.4424752 2025-06-29,22:09:25.000,180,11077065,123325,0,1751234964,13860.395968079996,-37.78129292999802,53072.38657824 2025-06-29,22:09:26.000,180,11077092,124005,0,1751234965,13860.34881391,-37.81653858000209,53072.40055248001 2025-06-29,22:09:27.000,180,11077073,124325,0,1751234966,13860.281450809991,-37.80948944999545,53072.372604 2025-06-29,22:09:28.000,180,11077086,123885,0,1751234967,13860.24776926,-37.802440319996094,53072.37959112001 2025-06-29,22:09:29.000,180,11077099,123885,0,1751234968,13860.24776926,-37.851784229998884,53072.34465552 2025-06-29,22:09:30.000,180,11077093,123965,0,1751234969,13860.22756033,-37.837685970000166,53072.33068128001 2025-06-29,22:09:31.000,180,11077111,124365,0,1751234970,13860.22082401999,-37.844735099999525,53072.288758560004 2025-06-29,22:09:32.000,180,11077099,123285,0,1751234971,13860.22756033,-37.901128140001674,53072.37959112001 2025-06-29,22:09:33.000,180,11077027,123325,0,1751234972,13860.193878779995,-37.90817727000103,53072.34465552 2025-06-29,22:09:34.000,180,11077107,123045,0,1751234973,13860.18040615999,-37.94342291999783,53072.3376684 2025-06-29,22:09:35.000,180,11077075,123325,0,1751234974,13860.153460919995,-37.92227552999975,53072.32369416 2025-06-29,22:09:36.000,180,11077117,123325,0,1751234975,13860.12651568,-37.93637378999847,53072.29574568 2025-06-29,22:09:37.000,180,11077091,123685,0,1751234976,13860.13998829999,-37.971619439995266,53072.30273280001 2025-06-29,22:09:38.000,180,11077066,123365,0,1751234977,13860.092834129995,-37.95047204999719,53072.30273280001 2025-06-29,22:09:39.000,180,11077097,123525,0,1751234978,13860.13998829999,-38.26768289999745,53072.11408056001 2025-06-29,22:09:40.000,180,11077093,123245,0,1751234979,13860.06588889,-38.09850377999828,53072.17696464 2025-06-29,22:09:41.000,180,11077112,123685,0,1751234980,13860.01873471999,-38.035061609996774,53072.16299040001 2025-06-29,22:09:42.000,180,11077117,123365,0,1751234981,13859.991789479995,-38.05620900000213,53072.16997752 2025-06-29,22:09:43.000,180,11077076,123525,0,1751234982,13859.91769006999,-37.99276683000062,53072.10010632 2025-06-29,22:09:44.000,180,11077063,123565,0,1751234983,13859.85706327999,-37.99981595999998,53072.10010632 2025-06-29,22:09:45.000,180,11077077,123525,0,1751234984,13859.796436489989,-37.94342291999783,53072.14901616 2025-06-29,22:09:46.000,180,11077093,123405,0,1751234985,13859.702128149998,-37.851784229998884,53072.07914496 2025-06-29,22:09:47.000,180,11077126,123485,0,1751234986,13859.715600769989,-37.788342059997376,53072.11408056001 2025-06-29,22:09:48.000,180,11077076,123325,0,1751234987,13859.681919219998,-37.71080162999715,53072.093119200006 2025-06-29,22:09:49.000,180,11077089,123605,0,1751234988,13859.628028739993,-37.59801555000013,53072.11408056001 2025-06-29,22:09:50.000,180,11077091,123525,0,1751234989,13859.560665639998,-37.69670336999843,53072.04420936001 2025-06-29,22:09:51.000,180,11077115,123365,0,1751234990,13859.553929330003,-37.675555980000354,53071.953376800004 2025-06-29,22:09:52.000,180,11077055,123405,0,1751234991,13859.526984089993,-37.59096642000077,53071.98132528 2025-06-29,22:09:53.000,180,11077092,123325,0,1751234992,13859.500038849998,-37.54867163999734,53071.974338160006 2025-06-29,22:09:54.000,180,11077130,123405,0,1751234993,13859.459620989997,-37.562769899996056,53071.953376800004 2025-06-29,22:09:55.000,180,11077078,123365,0,1751234994,13859.439412059997,-37.562769899996056,53071.855557120005 2025-06-29,22:09:56.000,180,11077076,123405,0,1751234995,13859.405730509992,-37.51342599000054,53071.89049272 2025-06-29,22:09:57.000,180,11077099,123685,0,1751234996,13859.378785269997,-37.52752424999926,53071.84857000001 2025-06-29,22:09:58.000,180,11077055,123525,0,1751234997,13859.425939439992,-37.50637686000118,53071.904466960004 2025-06-29,22:09:59.000,180,11077099,123645,0,1751234998,13859.452884680002,-37.47818033999647,53071.86953136 2025-06-29,22:10:00.000,180,11077084,123365,0,1751234999,13859.385521579992,-37.47113120999711,53071.79966016001 2025-06-29,22:10:01.000,180,11077015,123605,0,1751235000,13859.372048960002,-37.48522946999583,53071.736776080004 2025-06-29,22:10:02.000,180,11077053,123485,0,1751235001,13859.351840030002,-37.46408207999775,53071.77171168 2025-06-29,22:10:03.000,180,11077073,123365,0,1751235002,13859.318158479997,-37.49932773000182,53071.806647280006 2025-06-29,22:10:04.000,180,11077026,123485,0,1751235003,13859.311422170002,-37.54162250999798,53071.76472456 2025-06-29,22:10:05.000,180,11077081,123405,0,1751235004,13859.331631100002,-37.59096642000077,53071.79966016001 2025-06-29,22:10:06.000,180,11077048,123365,0,1751235005,13859.311422170002,-37.63326119999692,53071.7437632 2025-06-29,22:10:07.000,180,11077094,123485,0,1751235006,13859.250795380001,-37.661457720001636,53071.757737440006 2025-06-29,22:10:08.000,180,11077063,123285,0,1751235007,13859.223850139992,-37.668506850000995,53071.77171168 2025-06-29,22:10:09.000,180,11077079,123605,0,1751235008,13859.169959660001,-37.70375249999779,53071.77869880001 2025-06-29,22:10:10.000,180,11077083,123525,0,1751235009,13859.082387629991,-37.70375249999779,53071.757737440006 2025-06-29,22:10:11.000,180,11077052,123245,0,1751235010,13859.055442389996,-37.72489988999587,53071.77171168 2025-06-29,22:10:12.000,180,11077089,123525,0,1751235011,13859.00155190999,-37.68260510999971,53071.71581472 2025-06-29,22:10:13.000,180,11077066,123525,0,1751235012,13858.92071618999,-37.675555980000354,53071.70184048 2025-06-29,22:10:14.000,180,11077069,123325,0,1751235013,13858.83988046999,-37.60506467999949,53071.65991776001 2025-06-29,22:10:15.000,180,11077112,123485,0,1751235014,13858.792726299995,-37.59096642000077,53071.638956400006 2025-06-29,22:10:16.000,180,11077027,123445,0,1751235015,13858.74557213,-37.562769899996056,53071.617995040004 2025-06-29,22:10:17.000,180,11077090,123485,0,1751235016,13858.73883581999,-37.50637686000118,53071.569085200004 2025-06-29,22:10:18.000,180,11077094,123565,0,1751235017,13858.671472719994,-37.47113120999711,53071.52716248 2025-06-29,22:10:19.000,180,11077076,123525,0,1751235018,13858.65800009999,-37.379492519998166,53071.471265520006 2025-06-29,22:10:20.000,180,11077095,123245,0,1751235019,13858.631054859994,-37.34424687000137,53071.48523976 2025-06-29,22:10:21.000,180,11077087,123525,0,1751235020,13858.63779116999,-37.30195208999794,53071.43632992 2025-06-29,22:10:22.000,180,11077090,123525,0,1751235021,13858.610845929994,-37.2737555700005,53071.45729128 2025-06-29,22:10:23.000,180,11077076,123405,0,1751235022,13858.61758223999,-37.28080469999986,53071.422355680006 2025-06-29,22:10:24.000,180,11077060,123365,0,1751235023,13858.563691759999,-37.259657310001785,53071.39440720001 2025-06-29,22:10:25.000,180,11077075,123325,0,1751235024,13858.590636999994,-37.23850991999643,53071.38043296 2025-06-29,22:10:26.000,180,11077087,123645,0,1751235025,13858.604109619999,-37.24555904999579,53071.422355680006 2025-06-29,22:10:27.000,180,11077075,123685,0,1751235026,13858.610845929994,-37.22441165999771,53071.303574640006 2025-06-29,22:10:28.000,180,11077090,123525,0,1751235027,13858.664736409999,-37.217362529998354,53071.282613280004 2025-06-29,22:10:29.000,180,11077145,123565,0,1751235028,13858.71862688999,-37.22441165999771,53071.33851024 2025-06-29,22:10:30.000,180,11077075,123605,0,1751235029,13858.792726299995,-37.23850991999643,53071.31056176 2025-06-29,22:10:31.000,180,11077115,123605,0,1751235030,13858.78598999,-37.31605034999666,53071.233703440004 2025-06-29,22:10:32.000,180,11077113,123485,0,1751235031,13858.812935229995,-37.330148609995376,53071.282613280004 2025-06-29,22:10:33.000,180,11077086,123525,0,1751235032,13858.792726299995,-37.36539425999945,53071.233703440004 2025-06-29,22:10:34.000,180,11077117,123445,0,1751235033,13858.78598999,-37.386541649997525,53071.24767768001 2025-06-29,22:10:35.000,180,11077060,123685,0,1751235034,13858.82640785,-37.47113120999711,53071.24069056 2025-06-29,22:10:36.000,180,11077078,123485,0,1751235035,13858.86682571,-37.47113120999711,53071.233703440004 2025-06-29,22:10:37.000,180,11077041,123485,0,1751235036,13858.893770949995,-37.53457337999862,53071.233703440004 2025-06-29,22:10:38.000,180,11077066,123645,0,1751235037,13858.88029832999,-37.59096642000077,53071.24069056 2025-06-29,22:10:39.000,180,11077128,123405,0,1751235038,13858.90050725999,-37.64031032999628,53071.24767768001 2025-06-29,22:10:40.000,180,11077071,123565,0,1751235039,13858.873562019995,-37.675555980000354,53071.233703440004 2025-06-29,22:10:41.000,180,11077094,123245,0,1751235040,13858.86682571,-37.71785075999651,53071.233703440004 2025-06-29,22:10:42.000,180,11077079,123405,0,1751235041,13858.853353089995,-37.72489988999587,53071.233703440004 2025-06-29,22:10:43.000,180,11077099,123285,0,1751235042,13858.772517369995,-37.71785075999651,53071.24069056 2025-06-29,22:10:44.000,180,11077040,123445,0,1751235043,13858.792726299995,-37.73194901999523,53071.254664800006 2025-06-29,22:10:45.000,180,11077093,123485,0,1751235044,13858.79946260999,-37.73899815000186,53071.20575496001 2025-06-29,22:10:46.000,180,11077083,123565,0,1751235045,13858.792726299995,-37.73194901999523,53071.24767768001 2025-06-29,22:10:47.000,180,11077105,123485,0,1751235046,13858.772517369995,-37.668506850000995,53071.17780648001 2025-06-29,22:10:48.000,180,11077129,123565,0,1751235047,13858.792726299995,-37.626212069997564,53071.26165192 2025-06-29,22:10:49.000,180,11077165,123285,0,1751235048,13858.76578106,-37.64031032999628,53071.26165192 2025-06-29,22:10:50.000,180,11077115,123525,0,1751235049,13858.711890579994,-37.612113809998846,53071.135883760006 2025-06-29,22:10:51.000,180,11077027,123485,0,1751235050,13858.74557213,-37.54867163999734,53071.14287088 2025-06-29,22:10:52.000,180,11077095,123325,0,1751235051,13858.79946260999,-37.59801555000013,53071.184793600005 2025-06-29,22:10:53.000,180,11077086,123485,0,1751235052,13858.82640785,-37.54867163999734,53071.184793600005 2025-06-29,22:10:54.000,180,11077077,123565,0,1751235053,13858.954397739995,-37.49932773000182,53071.19178072 2025-06-29,22:10:55.000,180,11077043,123405,0,1751235054,13859.035233459996,-37.45703294999839,53071.20575496001 2025-06-29,22:10:56.000,180,11077095,123565,0,1751235055,13859.06891501,-37.4076890399956,53071.14287088 2025-06-29,22:10:57.000,180,11077076,123645,0,1751235056,13859.169959660001,-37.35834513000009,53071.12889664001 2025-06-29,22:10:58.000,180,11077110,123405,0,1751235057,13859.250795380001,-37.3090012199973,53071.135883760006 2025-06-29,22:10:59.000,180,11077105,123725,0,1751235058,13859.311422170002,-37.28785382999922,53071.19876784 2025-06-29,22:11:00.000,180,11077102,123485,0,1751235059,13859.324894789992,-37.259657310001785,53071.17780648001 2025-06-29,22:11:01.000,180,11077075,123685,0,1751235060,13859.378785269997,-37.22441165999771,53071.17780648001 2025-06-29,22:11:02.000,180,11077041,124125,0,1751235061,13859.500038849998,-37.23146078999707,53071.149858 2025-06-29,22:11:03.000,180,11077093,123965,0,1751235062,13859.587610879993,-37.22441165999771,53071.21274208 2025-06-29,22:11:04.000,180,11077042,123405,0,1751235063,13859.769491249994,-37.203264269999636,53071.17780648001 2025-06-29,22:11:05.000,180,11077060,124005,0,1751235064,13859.870535899994,-37.168018619995564,53071.19178072 2025-06-29,22:11:06.000,180,11077049,123965,0,1751235065,13859.93789899999,-37.153920359996846,53071.24767768001 2025-06-29,22:11:07.000,180,11077058,123525,0,1751235066,13860.06588889,-37.168018619995564,53071.22671632001 2025-06-29,22:11:08.000,180,11077029,123525,0,1751235067,13860.14672461,-37.18916601000092,53071.26863904 2025-06-29,22:11:09.000,180,11077139,124085,0,1751235068,13860.2073514,-37.25260817999515,53071.2197292 2025-06-29,22:11:10.000,180,11077051,123525,0,1751235069,13860.22082401999,-37.28080469999986,53071.282613280004 2025-06-29,22:11:11.000,180,11077066,123325,0,1751235070,13860.321868669991,-37.35834513000009,53071.29658752001 2025-06-29,22:11:12.000,180,11077054,123325,0,1751235071,13860.497012729997,-37.8658824899976,53071.086973920006 2025-06-29,22:11:13.000,180,11077112,123485,0,1751235072,13860.571112140002,-37.894079010002315,53071.09396104 2025-06-29,22:11:14.000,180,11077012,123445,0,1751235073,13860.672156790002,-37.91522640000039,53071.149858 2025-06-29,22:11:15.000,180,11077048,123685,0,1751235074,13860.739519889998,-37.93637378999847,53071.21274208 2025-06-29,22:11:16.000,180,11077071,123285,0,1751235075,13860.665420479992,-37.661457720001636,53071.36645872 2025-06-29,22:11:17.000,180,11077134,123445,0,1751235076,13860.692365720002,-37.73194901999523,53071.3594716 2025-06-29,22:11:18.000,180,11077072,123525,0,1751235077,13860.786674059993,-37.98571770000126,53071.282613280004 2025-06-29,22:11:19.000,180,11077050,123445,0,1751235078,13860.766465129993,-38.070307260000845,53071.29658752001 2025-06-29,22:11:20.000,180,11077111,123405,0,1751235079,13860.746256199993,-38.10555290999764,53071.33851024 2025-06-29,22:11:21.000,180,11077078,123525,0,1751235080,13860.726047269993,-37.99981595999998,53071.422355680006 2025-06-29,22:11:22.000,180,11077089,123525,0,1751235081,13860.712574650002,-37.837685970000166,53071.520175360005 2025-06-29,22:11:23.000,180,11077084,123605,0,1751235082,13860.732783580002,-37.83063684000081,53071.56209808001 2025-06-29,22:11:24.000,180,11077068,123245,0,1751235083,13860.759728819998,-37.80948944999545,53071.54812384 2025-06-29,22:11:25.000,180,11077046,123405,0,1751235084,13860.793410369988,-37.71080162999715,53071.58305944001 2025-06-29,22:11:26.000,180,11077077,123445,0,1751235085,13860.739519889998,-37.675555980000354,53071.54812384 2025-06-29,22:11:27.000,180,11077086,123325,0,1751235086,13860.739519889998,-37.675555980000354,53071.569085200004 2025-06-29,22:11:28.000,180,11077070,123325,0,1751235087,13860.699102029997,-37.70375249999779,53071.65293064 2025-06-29,22:11:29.000,180,11077079,123325,0,1751235088,13860.685629409993,-37.668506850000995,53071.66690488 2025-06-29,22:11:30.000,180,11077080,123365,0,1751235089,13860.598057379997,-37.54867163999734,53071.72978896001 2025-06-29,22:11:31.000,180,11077128,123645,0,1751235090,13860.611530000002,-37.57686816000205,53071.69485336 2025-06-29,22:11:32.000,180,11077073,123445,0,1751235091,13860.611530000002,-37.675555980000354,53071.69485336 2025-06-29,22:11:33.000,180,11077086,123605,0,1751235092,13860.651947860002,-37.612113809998846,53071.72978896001 2025-06-29,22:11:34.000,180,11077129,123445,0,1751235093,13860.665420479992,-37.58391729000141,53071.77869880001 2025-06-29,22:11:35.000,180,11077078,123645,0,1751235094,13860.732783580002,-37.60506467999949,53071.77171168 2025-06-29,22:11:36.000,180,11077103,123725,0,1751235095,13860.705838339993,-37.612113809998846,53071.7437632 2025-06-29,22:11:37.000,180,11077083,123485,0,1751235096,13860.719310959998,-37.59096642000077,53071.77171168 2025-06-29,22:11:38.000,180,11077052,123205,0,1751235097,13860.732783580002,-37.60506467999949,53071.8136344 2025-06-29,22:11:39.000,180,11077095,123445,0,1751235098,13860.739519889998,-37.59801555000013,53071.757737440006 2025-06-29,22:11:40.000,180,11077020,123405,0,1751235099,13860.726047269993,-37.612113809998846,53071.72280184 2025-06-29,22:11:41.000,180,11077033,123285,0,1751235100,13860.726047269993,-37.68965423999907,53071.70184048 2025-06-29,22:11:42.000,180,11077088,123485,0,1751235101,13860.705838339993,-37.7671946699993,53071.70882760001 2025-06-29,22:11:43.000,180,11077041,123605,0,1751235102,13860.625002619992,-37.72489988999587,53071.69485336 2025-06-29,22:11:44.000,180,11077056,123365,0,1751235103,13860.584584759992,-37.78129292999802,53071.71581472 2025-06-29,22:11:45.000,180,11077038,123485,0,1751235104,13860.577848449997,-37.83063684000081,53071.70882760001 2025-06-29,22:11:46.000,180,11077110,123405,0,1751235105,13860.577848449997,-37.83063684000081,53071.72280184 2025-06-29,22:11:47.000,180,11077045,123844,0,1751235106,13860.625002619992,-37.81653858000209,53071.75075032001 2025-06-29,22:11:48.000,180,11077086,123685,0,1751235107,13860.577848449997,-37.88702987999568,53071.70184048 2025-06-29,22:11:49.000,180,11077088,123325,0,1751235108,13860.530694280002,-37.74604728000122,53071.736776080004 2025-06-29,22:11:50.000,180,11077107,123565,0,1751235109,13860.510485350002,-37.72489988999587,53071.70184048 2025-06-29,22:11:51.000,180,11077121,123605,0,1751235110,13860.436385939996,-37.73194901999523,53071.736776080004 2025-06-29,22:11:52.000,180,11077073,123485,0,1751235111,13860.402704389991,-37.75309641000058,53071.71581472 2025-06-29,22:11:53.000,180,11077105,123525,0,1751235112,13860.315132359996,-37.70375249999779,53071.71581472 2025-06-29,22:11:54.000,180,11077092,123645,0,1751235113,13860.22082401999,-37.68965423999907,53071.72280184 2025-06-29,22:11:55.000,180,11077072,123525,0,1751235114,13860.173669849995,-37.71080162999715,53071.72280184 2025-06-29,22:11:56.000,180,11077095,123765,0,1751235115,13860.08609782,-37.68260510999971,53071.617995040004 2025-06-29,22:11:57.000,180,11077056,123645,0,1751235116,13860.02547103,-37.569819029995415,53071.64594352 2025-06-29,22:11:58.000,180,11077118,123485,0,1751235117,13859.94463531,-37.400639909996244,53071.76472456 2025-06-29,22:11:59.000,180,11077087,123685,0,1751235118,13859.890744829994,-37.386541649997525,53071.757737440006 2025-06-29,22:12:00.000,180,11077053,123685,0,1751235119,13859.89748113999,-37.4217873000016,53071.76472456 2025-06-29,22:12:01.000,180,11077089,123565,0,1751235120,13859.863799589999,-37.386541649997525,53071.785685920004 2025-06-29,22:12:02.000,180,11077101,123765,0,1751235121,13859.89748113999,-37.428836430000956,53071.757737440006 2025-06-29,22:12:03.000,180,11077092,123565,0,1751235122,13859.843590659999,-37.41473817000224,53071.77171168 2025-06-29,22:12:04.000,180,11077077,123525,0,1751235123,13859.809909109994,-37.4076890399956,53071.72280184 2025-06-29,22:12:05.000,180,11077089,123405,0,1751235124,13859.803172799999,-37.41473817000224,53071.75075032001 2025-06-29,22:12:06.000,180,11077069,123445,0,1751235125,13859.782963869999,-37.428836430000956,53071.757737440006 2025-06-29,22:12:07.000,180,11077053,123565,0,1751235126,13859.789700179994,-37.442934689999674,53071.72280184 2025-06-29,22:12:08.000,180,11077078,123325,0,1751235127,13859.776227559989,-37.49227859999519,53071.72280184 2025-06-29,22:12:09.000,180,11077083,123485,0,1751235128,13859.749282319994,-37.53457337999862,53071.687866240005 2025-06-29,22:12:10.000,180,11077103,123525,0,1751235129,13859.816645419989,-37.54867163999734,53071.687866240005 2025-06-29,22:12:11.000,180,11077124,123365,0,1751235130,13859.830118039994,-37.54162250999798,53071.736776080004 2025-06-29,22:12:12.000,180,11077108,123445,0,1751235131,13859.830118039994,-37.569819029995415,53071.72280184 2025-06-29,22:12:13.000,180,11077069,123445,0,1751235132,13859.809909109994,-37.619162939998205,53071.66690488 2025-06-29,22:12:14.000,180,11077098,123325,0,1751235133,13859.762754939999,-37.612113809998846,53071.65293064 2025-06-29,22:12:15.000,180,11077065,123445,0,1751235134,13859.769491249994,-37.661457720001636,53071.673892 2025-06-29,22:12:16.000,180,11077030,123325,0,1751235135,13859.756018629989,-37.64031032999628,53071.63196928001 2025-06-29,22:12:17.000,180,11077078,123725,0,1751235136,13859.715600769989,-37.68965423999907,53071.66690488 2025-06-29,22:12:18.000,180,11077086,123405,0,1751235137,13859.729073389994,-37.71080162999715,53071.673892 2025-06-29,22:12:19.000,180,11077055,123565,0,1751235138,13859.729073389994,-37.68260510999971,53071.71581472 2025-06-29,22:12:20.000,180,11077040,123565,0,1751235139,13859.742546009998,-37.675555980000354,53071.687866240005 2025-06-29,22:12:21.000,180,11077099,123485,0,1751235140,13859.782963869999,-37.626212069997564,53071.75075032001 2025-06-29,22:12:22.000,180,11077118,124165,0,1751235141,13859.769491249994,-37.619162939998205,53071.70184048 2025-06-29,22:12:23.000,180,11077097,124165,0,1751235142,13859.729073389994,-37.65440859000228,53071.64594352 2025-06-29,22:12:24.000,180,11077115,124005,0,1751235143,13859.715600769989,-37.612113809998846,53071.71581472 2025-06-29,22:12:25.000,180,11077082,123844,0,1751235144,13859.722337079998,-37.59801555000013,53071.66690488 2025-06-29,22:12:26.000,180,11077115,123525,0,1751235145,13859.675182909989,-37.59096642000077,53071.66690488 2025-06-29,22:12:27.000,180,11077086,123605,0,1751235146,13859.702128149998,-37.58391729000141,53071.64594352 2025-06-29,22:12:28.000,180,11077086,123245,0,1751235147,13859.715600769989,-37.562769899996056,53071.638956400006 2025-06-29,22:12:29.000,180,11077107,123285,0,1751235148,13859.789700179994,-37.562769899996056,53071.65293064 2025-06-29,22:12:30.000,180,11077063,123485,0,1751235149,13859.863799589999,-37.52752424999926,53071.617995040004 2025-06-29,22:12:31.000,180,11077093,123285,0,1751235150,13859.89748113999,-37.53457337999862,53071.66690488 2025-06-29,22:12:32.000,180,11077090,123005,0,1751235151,13859.971580549995,-37.52752424999926,53071.617995040004 2025-06-29,22:12:33.000,180,11077114,123285,0,1751235152,13859.98505317,-37.52752424999926,53071.70882760001 2025-06-29,22:12:34.000,180,11077092,123445,0,1751235153,13860.05915257999,-37.52752424999926,53071.66690488 2025-06-29,22:12:35.000,180,11077058,123445,0,1751235154,13860.12651568,-37.53457337999862,53071.63196928001 2025-06-29,22:12:36.000,180,11077059,123445,0,1751235155,13860.20061508999,-37.54867163999734,53071.68087912001 2025-06-29,22:12:37.000,180,11077050,123325,0,1751235156,13860.315132359996,-37.57686816000205,53071.62498216 2025-06-29,22:12:38.000,180,11077115,123285,0,1751235157,13860.375759149996,-37.60506467999949,53071.69485336 2025-06-29,22:12:39.000,180,11077127,123245,0,1751235158,13860.463331179992,-37.65440859000228,53071.69485336 2025-06-29,22:12:40.000,180,11077051,123485,0,1751235159,13860.497012729997,-37.68965423999907,53071.63196928001 2025-06-29,22:12:41.000,180,11077071,123365,0,1751235160,13860.557639519997,-37.72489988999587,53071.64594352 2025-06-29,22:12:42.000,180,11077115,123205,0,1751235161,13860.645211549992,-37.7671946699993,53071.65293064 2025-06-29,22:12:43.000,180,11077130,123205,0,1751235162,13860.665420479992,-37.83063684000081,53071.673892 2025-06-29,22:12:44.000,180,11077066,123245,0,1751235163,13860.672156790002,-37.901128140001674,53071.70882760001 2025-06-29,22:12:45.000,180,11077074,123165,0,1751235164,13860.638475239997,-37.91522640000039,53071.72978896001 2025-06-29,22:12:46.000,180,11077114,123325,0,1751235165,13860.658684169997,-37.93637378999847,53071.72280184 2025-06-29,22:12:47.000,180,11077123,123485,0,1751235166,13860.672156790002,-37.9786685700019,53071.72978896001 2025-06-29,22:12:48.000,180,11077092,123325,0,1751235167,13860.699102029997,-38.020963349998055,53071.82062152 2025-06-29,22:12:49.000,180,11077058,123245,0,1751235168,13860.732783580002,-38.028012479997415,53071.76472456 2025-06-29,22:12:50.000,180,11077114,123365,0,1751235169,13860.678893099997,-38.084405519999564,53071.77171168 2025-06-29,22:12:51.000,180,11077085,123605,0,1751235170,13860.719310959998,-38.077356390000205,53071.806647280006 2025-06-29,22:12:52.000,180,11077063,123365,0,1751235171,13860.692365720002,-38.05620900000213,53071.84158288 2025-06-29,22:12:53.000,180,11077069,123285,0,1751235172,13860.712574650002,-38.063258130001486,53071.77869880001 2025-06-29,22:12:54.000,180,11077105,123565,0,1751235173,13860.692365720002,-38.10555290999764,53071.82062152 2025-06-29,22:12:55.000,180,11077102,123765,0,1751235174,13860.699102029997,-38.14784769000107,53071.79267304 2025-06-29,22:12:56.000,180,11077040,123485,0,1751235175,13860.678893099997,-38.10555290999764,53071.77171168 2025-06-29,22:12:57.000,180,11077105,123765,0,1751235176,13860.672156790002,-38.11965116999636,53071.757737440006 2025-06-29,22:12:58.000,180,11077071,123765,0,1751235177,13860.611530000002,-38.16899507999915,53071.7437632 2025-06-29,22:12:59.000,180,11077026,123525,0,1751235178,13860.571112140002,-38.204240729995945,53071.70184048 2025-06-29,22:13:00.000,180,11077089,123485,0,1751235179,13860.604793689992,-38.23243725000066,53071.7437632 2025-06-29,22:13:01.000,180,11077060,123245,0,1751235180,13860.591321070002,-38.211289859995304,53071.75075032001 2025-06-29,22:13:02.000,180,11077053,123485,0,1751235181,13860.598057379997,-38.246535509999376,53071.76472456 2025-06-29,22:13:03.000,180,11077013,123445,0,1751235182,13860.604793689992,-38.253584639998735,53071.7437632 2025-06-29,22:13:04.000,180,11077081,123525,0,1751235183,13860.611530000002,-38.28178115999617,53071.757737440006 2025-06-29,22:13:05.000,180,11077059,123445,0,1751235184,13860.618266309997,-38.3240759399996,53071.757737440006 2025-06-29,22:13:06.000,180,11077050,123445,0,1751235185,13860.611530000002,-38.27473202999681,53071.70184048 2025-06-29,22:13:07.000,180,11077100,123525,0,1751235186,13860.604793689992,-38.3240759399996,53071.736776080004 2025-06-29,22:13:08.000,180,11077100,123525,0,1751235187,13860.625002619992,-38.34522332999768,53071.76472456 2025-06-29,22:13:09.000,180,11077092,123525,0,1751235188,13860.598057379997,-38.3593215899964,53071.77869880001 2025-06-29,22:13:10.000,180,11077099,123445,0,1751235189,13860.584584759992,-38.373419849995116,53071.8136344 2025-06-29,22:13:11.000,180,11077090,123285,0,1751235190,13860.564375829992,-38.36637071999576,53071.77869880001 2025-06-29,22:13:12.000,180,11077076,123405,0,1751235191,13860.604793689992,-38.38046898000175,53071.76472456 2025-06-29,22:13:13.000,180,11077060,123485,0,1751235192,13860.645211549992,-38.39456724000047,53071.76472456 2025-06-29,22:13:14.000,180,11077028,123405,0,1751235193,13860.665420479992,-38.34522332999768,53071.77869880001 2025-06-29,22:13:15.000,180,11077065,123685,0,1751235194,13860.665420479992,-38.35227245999704,53071.79267304 2025-06-29,22:13:16.000,180,11077086,123645,0,1751235195,13860.618266309997,-38.34522332999768,53071.785685920004 2025-06-29,22:13:17.000,180,11077105,123405,0,1751235196,13860.571112140002,-38.34522332999768,53071.77869880001 2025-06-29,22:13:18.000,180,11077102,123445,0,1751235197,13860.557639519997,-38.34522332999768,53071.79966016001 2025-06-29,22:13:19.000,180,11077037,123445,0,1751235198,13860.550903210002,-38.429812889997265,53071.7437632 2025-06-29,22:13:20.000,180,11077069,123685,0,1751235199,13860.530694280002,-38.472107670000696,53071.70184048 2025-06-29,22:13:21.000,180,11077068,123725,0,1751235200,13860.638475239997,-38.73292547999881,53071.61100792001 2025-06-29,22:13:22.000,180,11077039,123725,0,1751235201,13860.638475239997,-38.74702373999753,53071.61100792001 2025-06-29,22:13:23.000,180,11077078,123485,0,1751235202,13860.611530000002,-38.711778090000735,53071.62498216 2025-06-29,22:13:24.000,180,11077057,123325,0,1751235203,13860.591321070002,-38.718827220000094,53071.6040208 2025-06-29,22:13:25.000,180,11077047,123245,0,1751235204,13860.584584759992,-38.718827220000094,53071.56209808001 2025-06-29,22:13:26.000,180,11077060,123365,0,1751235205,13860.517221659997,-38.73997460999817,53071.6040208 2025-06-29,22:13:27.000,180,11077101,123085,0,1751235206,13860.517221659997,-38.92325198999606,53071.47825264 2025-06-29,22:13:28.000,180,11077061,123525,0,1751235207,13860.523957969992,-38.93030111999542,53071.46427840001 2025-06-29,22:13:29.000,180,11077037,123325,0,1751235208,13860.409440700001,-38.479156800000055,53071.70882760001 2025-06-29,22:13:30.000,180,11077115,123325,0,1751235209,13860.422913319991,-38.443911149995984,53071.72978896001 2025-06-29,22:13:31.000,180,11077025,123445,0,1751235210,13860.402704389991,-38.479156800000055,53071.75075032001 2025-06-29,22:13:32.000,180,11077052,123365,0,1751235211,13860.456594869996,-38.45096027999534,53071.70882760001 2025-06-29,22:13:33.000,180,11077049,123365,0,1751235212,13860.443122249992,-38.41571462999855,53071.70184048 2025-06-29,22:13:34.000,180,11077043,123365,0,1751235213,13860.456594869996,-38.436862019996624,53071.70184048 2025-06-29,22:13:35.000,180,11077059,123405,0,1751235214,13860.463331179992,-38.35227245999704,53071.72280184 2025-06-29,22:13:36.000,180,11077032,123405,0,1751235215,13860.476803799997,-38.309977680000884,53071.76472456 2025-06-29,22:13:37.000,180,11077084,123485,0,1751235216,13860.510485350002,-38.28178115999617,53071.72280184 2025-06-29,22:13:38.000,180,11077078,123645,0,1751235217,13860.557639519997,-38.3240759399996,53071.736776080004 2025-06-29,22:13:39.000,180,11077018,123325,0,1751235218,13860.699102029997,-38.41571462999855,53071.70882760001 2025-06-29,22:13:40.000,180,11077054,123565,0,1751235219,13860.813619299988,-38.436862019996624,53071.72978896001 2025-06-29,22:13:41.000,180,11077045,123485,0,1751235220,13860.874246089988,-38.40161636999983,53071.7437632 2025-06-29,22:13:42.000,180,11077053,123725,0,1751235221,13860.907927639993,-38.40161636999983,53071.7437632 2025-06-29,22:13:43.000,180,11077048,123445,0,1751235222,13860.867509779993,-38.436862019996624,53071.72978896001 2025-06-29,22:13:44.000,180,11077065,123685,0,1751235223,13860.827091919993,-38.429812889997265,53071.66690488 2025-06-29,22:13:45.000,180,11077091,123525,0,1751235224,13860.800146679998,-38.41571462999855,53071.72280184 2025-06-29,22:13:46.000,180,11077075,123565,0,1751235225,13860.860773469998,-38.40161636999983,53071.77869880001 2025-06-29,22:13:47.000,180,11077054,123445,0,1751235226,13860.914663949989,-38.40161636999983,53071.76472456 2025-06-29,22:13:48.000,180,11077070,123565,0,1751235227,13860.934872879989,-38.36637071999576,53071.757737440006 2025-06-29,22:13:49.000,180,11077017,123405,0,1751235228,13860.982027049999,-38.28178115999617,53071.8835056 2025-06-29,22:13:50.000,180,11077059,123525,0,1751235229,13860.988763359994,-38.253584639998735,53071.86254424 2025-06-29,22:13:51.000,180,11077041,123485,0,1751235230,13860.914663949989,-38.253584639998735,53071.89747984001 2025-06-29,22:13:52.000,180,11077070,123565,0,1751235231,13860.894455019989,-38.253584639998735,53071.86953136 2025-06-29,22:13:53.000,180,11077023,123565,0,1751235232,13860.894455019989,-38.28178115999617,53071.8835056 2025-06-29,22:13:54.000,180,11077048,123725,0,1751235233,13860.860773469998,-38.27473202999681,53071.904466960004 2025-06-29,22:13:55.000,180,11077045,123525,0,1751235234,13860.867509779993,-38.246535509999376,53071.91844120001 2025-06-29,22:13:56.000,180,11077062,123485,0,1751235235,13860.894455019989,-38.295879420002166,53071.91844120001 2025-06-29,22:13:57.000,180,11077086,123325,0,1751235236,13860.948345499994,-38.295879420002166,53071.93241544 2025-06-29,22:13:58.000,180,11077057,123445,0,1751235237,13861.022444909999,-38.31702681000024,53071.87651848001 2025-06-29,22:13:59.000,180,11077019,123325,0,1751235238,13861.14369849,-38.38751811000111,53071.925428320006 2025-06-29,22:14:00.000,180,11077088,123525,0,1751235239,13861.16390742,-38.35227245999704,53071.925428320006 2025-06-29,22:14:01.000,180,11077082,123645,0,1751235240,13861.150434799994,-38.39456724000047,53071.925428320006 2025-06-29,22:14:02.000,180,11077080,124285,0,1751235241,13861.190852659995,-38.422763759997906,53071.974338160006 2025-06-29,22:14:03.000,180,11077079,123965,0,1751235242,13861.20432528,-38.422763759997906,53071.94638968001 2025-06-29,22:14:04.000,180,11077090,123965,0,1751235243,13861.23800682999,-38.443911149995984,53071.925428320006 2025-06-29,22:14:05.000,180,11077108,124325,0,1751235244,13861.291897309995,-38.45096027999534,53071.93940256 2025-06-29,22:14:06.000,180,11077056,124085,0,1751235245,13861.34578779,-38.429812889997265,53071.91145408 2025-06-29,22:14:07.000,180,11077086,124205,0,1751235246,13861.41988719999,-38.41571462999855,53071.94638968001 2025-06-29,22:14:08.000,180,11077095,124125,0,1751235247,13861.50745923,-38.436862019996624,53071.91844120001 2025-06-29,22:14:09.000,180,11077078,124165,0,1751235248,13861.588294950001,-38.486205929999414,53071.925428320006 2025-06-29,22:14:10.000,180,11077074,123405,0,1751235249,13861.648921740001,-38.422763759997906,53071.904466960004 2025-06-29,22:14:11.000,180,11077013,123485,0,1751235250,13861.756702699997,-38.429812889997265,53071.953376800004 2025-06-29,22:14:12.000,180,11077025,123485,0,1751235251,13861.749966390002,-38.46505854000134,53071.89747984001 2025-06-29,22:14:13.000,180,11077043,123765,0,1751235252,13861.749966390002,-38.40866549999919,53071.91145408 2025-06-29,22:14:14.000,180,11077072,123405,0,1751235253,13861.770175320002,-38.373419849995116,53071.96036392 2025-06-29,22:14:15.000,180,11077125,123525,0,1751235254,13861.824065799992,-38.35227245999704,53071.91844120001 2025-06-29,22:14:16.000,180,11077016,123525,0,1751235255,13861.871219970002,-38.3240759399996,53071.94638968001 2025-06-29,22:14:17.000,180,11077027,123485,0,1751235256,13861.898165209997,-38.28883028999553,53071.91844120001 2025-06-29,22:14:18.000,180,11077045,123645,0,1751235257,13861.958791999998,-38.28178115999617,53071.93241544 2025-06-29,22:14:19.000,180,11077067,123565,0,1751235258,13861.992473550003,-38.260633769998094,53071.91844120001 2025-06-29,22:14:20.000,180,11077037,123685,0,1751235259,13861.979000929998,-38.23948638000002,53071.89049272 2025-06-29,22:14:21.000,180,11077057,123685,0,1751235260,13861.925110449993,-38.260633769998094,53071.8835056 2025-06-29,22:14:22.000,180,11077045,123725,0,1751235261,13861.938583069998,-38.260633769998094,53071.93241544 2025-06-29,22:14:23.000,180,11077012,123485,0,1751235262,13861.904901519993,-38.26768289999745,53071.855557120005 2025-06-29,22:14:24.000,180,11077077,123165,0,1751235263,13861.904901519993,-38.295879420002166,53071.84158288 2025-06-29,22:14:25.000,180,11077064,123685,0,1751235264,13861.891428900002,-38.28883028999553,53071.86953136 2025-06-29,22:14:26.000,180,11077047,123405,0,1751235265,13861.931846760002,-38.27473202999681,53071.806647280006 2025-06-29,22:14:27.000,180,11077043,123525,0,1751235266,13862.005946169993,-38.28883028999553,53071.8136344 2025-06-29,22:14:28.000,180,11077087,123605,0,1751235267,13862.059836649998,-38.28883028999553,53071.785685920004 2025-06-29,22:14:29.000,180,11077050,123645,0,1751235268,13862.106990819993,-38.3240759399996,53071.8136344 2025-06-29,22:14:30.000,180,11077015,123725,0,1751235269,13862.100254509998,-38.33817419999832,53071.8136344 2025-06-29,22:14:31.000,180,11077047,123205,0,1751235270,13862.120463439998,-38.39456724000047,53071.79267304 2025-06-29,22:14:32.000,180,11077051,123245,0,1751235271,13862.181090229999,-38.45800941000198,53071.8136344 2025-06-29,22:14:33.000,180,11077035,123485,0,1751235272,13862.214771779989,-38.486205929999414,53071.79267304 2025-06-29,22:14:34.000,180,11077073,123565,0,1751235273,13862.241717019999,-38.59194287999708,53071.77869880001 2025-06-29,22:14:35.000,180,11077041,123525,0,1751235274,13862.261925949999,-38.606041139995796,53071.806647280006 2025-06-29,22:14:36.000,180,11077053,123405,0,1751235275,13862.282134879999,-38.64833591999923,53071.79267304 2025-06-29,22:14:37.000,180,11077041,123605,0,1751235276,13862.268662259994,-38.669483309997304,53071.8136344 2025-06-29,22:14:38.000,180,11077040,123605,0,1751235277,13862.31581642999,-38.718827220000094,53071.82760864001 2025-06-29,22:14:39.000,180,11077059,123525,0,1751235278,13862.35623428999,-38.77522026000224,53071.82062152 2025-06-29,22:14:40.000,180,11077016,123525,0,1751235279,13862.46401525,-38.8175150399984,53071.79966016001 2025-06-29,22:14:41.000,180,11077068,123605,0,1751235280,13862.48422418,-38.838662429996475,53071.785685920004 2025-06-29,22:14:42.000,180,11077029,123525,0,1751235281,13862.51790572999,-38.845711559995834,53071.84857000001 2025-06-29,22:14:43.000,180,11077025,123605,0,1751235282,13862.53811465999,-38.838662429996475,53071.785685920004 2025-06-29,22:14:44.000,180,11077060,123325,0,1751235283,13862.551587279995,-38.85980982000183,53071.806647280006 2025-06-29,22:14:45.000,180,11077059,123525,0,1751235284,13862.54485097,-38.82456416999776,53071.79267304 2025-06-29,22:14:46.000,180,11077037,123685,0,1751235285,13862.54485097,-38.895055469998624,53071.72978896001 2025-06-29,22:14:47.000,180,11077041,123565,0,1751235286,13862.5650599,-38.831613299997116,53071.70184048 2025-06-29,22:14:48.000,180,11077012,123485,0,1751235287,13862.61895037999,-38.831613299997116,53071.76472456 2025-06-29,22:14:49.000,180,11077076,123485,0,1751235288,13862.68631348,-38.78931852000096,53071.75075032001 2025-06-29,22:14:50.000,180,11077105,123525,0,1751235289,13862.74694027,-38.73292547999881,53071.736776080004 2025-06-29,22:14:51.000,180,11077023,123325,0,1751235290,13862.807567060001,-38.669483309997304,53071.77171168 2025-06-29,22:14:52.000,180,11077031,123765,0,1751235291,13862.854721229996,-38.67653243999666,53071.72280184 2025-06-29,22:14:53.000,180,11077085,123525,0,1751235292,13862.881666469992,-38.62718853000115,53071.69485336 2025-06-29,22:14:54.000,180,11077093,123405,0,1751235293,13862.928820640002,-38.63423766000051,53071.757737440006 2025-06-29,22:14:55.000,180,11077054,123844,0,1751235294,13863.090492080002,-38.59899200999644,53071.82062152 2025-06-29,22:14:56.000,180,11077059,123325,0,1751235295,13863.151118870002,-38.57784461999836,53071.736776080004 2025-06-29,22:14:57.000,180,11077070,123605,0,1751235296,13863.285845069993,-38.535549840002204,53071.72978896001 2025-06-29,22:14:58.000,180,11077084,123485,0,1751235297,13863.326262929993,-38.55669723000028,53071.72978896001 2025-06-29,22:14:59.000,180,11077077,123365,0,1751235298,13863.447516509994,-38.59194287999708,53071.736776080004 2025-06-29,22:15:00.000,180,11077046,123565,0,1751235299,13863.51487960999,-38.55669723000028,53071.70882760001 2025-06-29,22:15:01.000,180,11077063,123645,0,1751235300,13863.63613318999,-38.606041139995796,53071.736776080004 2025-06-29,22:15:02.000,180,11077027,123485,0,1751235301,13863.649605809995,-38.606041139995796,53071.75075032001 2025-06-29,22:15:03.000,180,11077104,123605,0,1751235302,13863.750650459995,-38.67653243999666,53071.785685920004 2025-06-29,22:15:04.000,180,11077099,123325,0,1751235303,13863.83822248999,-38.69063069999538,53071.806647280006 2025-06-29,22:15:05.000,180,11077045,123525,0,1751235304,13863.939267139991,-38.73997460999817,53071.84857000001 2025-06-29,22:15:06.000,180,11077092,123445,0,1751235305,13863.972948689996,-38.74702373999753,53071.94638968001 2025-06-29,22:15:07.000,180,11077095,123725,0,1751235306,13864.040311789991,-38.76112199999625,53071.89747984001 2025-06-29,22:15:08.000,180,11077045,123844,0,1751235307,13864.060520719991,-38.78931852000096,53071.89747984001 2025-06-29,22:15:09.000,180,11077016,123605,0,1751235308,13864.188510610002,-38.82456416999776,53071.89747984001 2025-06-29,22:15:10.000,180,11077023,123685,0,1751235309,13864.235664779997,-38.845711559995834,53071.953376800004 2025-06-29,22:15:11.000,180,11077079,123685,0,1751235310,13864.343445739993,-38.845711559995834,53071.925428320006 2025-06-29,22:15:12.000,180,11077052,123685,0,1751235311,13864.471435629988,-38.81046590999904,53071.93940256 2025-06-29,22:15:13.000,180,11077027,123525,0,1751235312,13864.538798729998,-38.8175150399984,53071.974338160006 2025-06-29,22:15:14.000,180,11077082,123645,0,1751235313,13864.579216589998,-38.78931852000096,53071.96735104001 2025-06-29,22:15:15.000,180,11077077,123605,0,1751235314,13864.646579689994,-38.76112199999625,53071.9883124 2025-06-29,22:15:16.000,180,11077067,123525,0,1751235315,13864.71394278999,-38.72587634999945,53071.98132528 2025-06-29,22:15:17.000,180,11077084,123485,0,1751235316,13864.80151482,-38.718827220000094,53071.974338160006 2025-06-29,22:15:18.000,180,11077062,123645,0,1751235317,13864.79477850999,-38.74702373999753,53072.03722224 2025-06-29,22:15:19.000,180,11076994,123445,0,1751235318,13864.909295779995,-38.704728960001376,53072.03722224 2025-06-29,22:15:20.000,180,11077032,123725,0,1751235319,13864.990131499995,-38.67653243999666,53072.0581836 2025-06-29,22:15:21.000,180,11077052,123525,0,1751235320,13865.03728566999,-38.64833591999923,53072.072157840004 2025-06-29,22:15:22.000,180,11077029,123685,0,1751235321,13865.158539249991,-38.613090269995155,53072.093119200006 2025-06-29,22:15:23.000,180,11077039,123685,0,1751235322,13865.246111280001,-38.669483309997304,53072.08613208001 2025-06-29,22:15:24.000,180,11077068,123685,0,1751235323,13865.340419619992,-38.669483309997304,53072.08613208001 2025-06-29,22:15:25.000,180,11077042,123605,0,1751235324,13865.414519029997,-38.662434179997945,53072.10709344 2025-06-29,22:15:26.000,180,11077078,123645,0,1751235325,13865.495354749997,-38.669483309997304,53072.121067680004 2025-06-29,22:15:27.000,180,11077066,123725,0,1751235326,13865.650289879988,-38.74702373999753,53072.190938880005 2025-06-29,22:15:28.000,180,11077048,123445,0,1751235327,13865.771543459989,-38.7822693900016,53072.20491312 2025-06-29,22:15:29.000,180,11077015,123525,0,1751235328,13865.838906559999,-38.82456416999776,53072.142029040006 2025-06-29,22:15:30.000,180,11077065,123605,0,1751235329,13865.91300596999,-38.86685895000119,53072.16997752 2025-06-29,22:15:31.000,180,11077027,123485,0,1751235330,13866.03425954999,-38.86685895000119,53072.197926 2025-06-29,22:15:32.000,180,11077064,123485,0,1751235331,13866.05446847999,-38.880957209999906,53072.25382296001 2025-06-29,22:15:33.000,180,11077062,123565,0,1751235332,13866.07467740999,-38.880957209999906,53072.2677972 2025-06-29,22:15:34.000,180,11077037,123685,0,1751235333,13866.17572205999,-38.95849764000013,53072.24683584 2025-06-29,22:15:35.000,180,11077012,123365,0,1751235334,13866.19593098999,-39.01489068000228,53072.288758560004 2025-06-29,22:15:36.000,180,11077076,123725,0,1751235335,13866.28350302,-39.028988940001,53072.3376684 2025-06-29,22:15:37.000,180,11077050,123685,0,1751235336,13866.38454767,-39.03603807000036,53072.31670704 2025-06-29,22:15:38.000,180,11077073,123685,0,1751235337,13866.438438149991,-39.007841549995646,53072.428500960006 2025-06-29,22:15:39.000,180,11077088,123605,0,1751235338,13866.424965530001,-39.03603807000036,53072.456449440004 2025-06-29,22:15:40.000,180,11077035,123525,0,1751235339,13866.398020289991,-38.99374328999693,53072.477410800006 2025-06-29,22:15:41.000,180,11077064,123605,0,1751235340,13866.411492909996,-39.007841549995646,53072.51933352001 2025-06-29,22:15:42.000,180,11077086,123645,0,1751235341,13866.424965530001,-39.14882414999738,53072.456449440004 2025-06-29,22:15:43.000,180,11077109,123605,0,1751235342,13866.438438149991,-39.14882414999738,53072.5123464 2025-06-29,22:15:44.000,180,11077096,123685,0,1751235343,13866.411492909996,-39.106529370001226,53072.55426912 2025-06-29,22:15:45.000,180,11077100,123405,0,1751235344,13866.478856009991,-39.05013632999908,53072.596191840006 2025-06-29,22:15:46.000,180,11077097,123645,0,1751235345,13866.512537559996,-39.02193981000164,53072.6520888 2025-06-29,22:15:47.000,180,11077096,123605,0,1751235346,13866.472119699996,-39.03603807000036,53072.63112744 2025-06-29,22:15:48.000,180,11077076,123245,0,1751235347,13866.465383390001,-39.113578500000585,53072.65907592 2025-06-29,22:15:49.000,180,11077001,123485,0,1751235348,13866.485592320001,-39.17702067000209,53072.70798576 2025-06-29,22:15:50.000,180,11077059,123565,0,1751235349,13866.438438149991,-39.25456110000232,53072.70099864 2025-06-29,22:15:51.000,180,11077040,124165,0,1751235350,13866.458647079991,-39.28275761999976,53072.75689560001 2025-06-29,22:15:52.000,180,11077072,124245,0,1751235351,13866.451910769996,-39.353248920000624,53072.73593424001 2025-06-29,22:15:53.000,180,11077033,124245,0,1751235352,13866.465383390001,-39.39554369999678,53072.79881832 2025-06-29,22:15:54.000,180,11077043,123965,0,1751235353,13866.424965530001,-39.45898586999829,53072.812792560006 2025-06-29,22:15:55.000,180,11077081,123645,0,1751235354,13866.418229219991,-39.53652629999851,53072.84074104 2025-06-29,22:15:56.000,180,11077069,123885,0,1751235355,13866.418229219991,-39.56472281999595,53072.83375392001 2025-06-29,22:15:57.000,180,11077023,123605,0,1751235356,13866.391283979996,-39.6211158599981,53072.90362512001 2025-06-29,22:15:58.000,180,11077041,123525,0,1751235357,13866.32392088,-39.691607159998966,53072.87567664 2025-06-29,22:15:59.000,180,11077133,124365,0,1751235358,13866.350866119996,-39.712754549997044,53072.896638 2025-06-29,22:16:00.000,180,11077029,123525,0,1751235359,13866.290239329996,-39.76914758999919,53072.9665092 2025-06-29,22:16:01.000,180,11077094,123844,0,1751235360,13866.24308516,-39.85373714999878,53072.95253496001 2025-06-29,22:16:02.000,180,11077036,123605,0,1751235361,13866.24308516,-39.81144236999535,53072.980483440006 2025-06-29,22:16:03.000,180,11077045,123805,0,1751235362,13866.23634884999,-39.8325897600007,53072.98747056 2025-06-29,22:16:04.000,180,11077107,123725,0,1751235363,13866.21613991999,-39.83963889000006,53072.99445768 2025-06-29,22:16:05.000,180,11077013,123605,0,1751235364,13866.19593098999,-39.83963889000006,53073.00843192 2025-06-29,22:16:06.000,180,11077030,123485,0,1751235365,13866.12183158,-39.874884539996856,53073.00843192 2025-06-29,22:16:07.000,180,11077103,123525,0,1751235366,13866.09488633999,-39.89603193000221,53073.029393280005 2025-06-29,22:16:08.000,180,11077105,123525,0,1751235367,13866.08141372,-39.91717932000029,53073.00144480001 2025-06-29,22:16:09.000,180,11077040,123685,0,1751235368,13866.047732169995,-39.95242496999708,53072.95253496001 2025-06-29,22:16:10.000,180,11077071,123445,0,1751235369,13866.047732169995,-39.94537583999772,53072.959522080004 2025-06-29,22:16:11.000,180,11077072,123365,0,1751235370,13866.08141372,-39.95242496999708,53072.931573600006 2025-06-29,22:16:12.000,180,11077052,123725,0,1751235371,13866.088150029995,-39.924228449999646,53072.90362512001 2025-06-29,22:16:13.000,180,11077114,123485,0,1751235372,13866.03425954999,-39.90308106000157,53072.9665092 2025-06-29,22:16:14.000,180,11077083,123565,0,1751235373,13866.047732169995,-39.91717932000029,53072.9665092 2025-06-29,22:16:15.000,180,11077010,123525,0,1751235374,13866.047732169995,-39.888982799995574,53072.97349632001 2025-06-29,22:16:16.000,180,11077094,123405,0,1751235375,13866.088150029995,-39.888982799995574,53072.9665092 2025-06-29,22:16:17.000,180,11077068,123445,0,1751235376,13866.07467740999,-39.82554063000134,53072.910612240004 2025-06-29,22:16:18.000,180,11077071,123685,0,1751235377,13866.06120479,-39.78324584999791,53073.01541904 2025-06-29,22:16:19.000,180,11077063,123445,0,1751235378,13866.11509526999,-39.79734410999663,53072.95253496001 2025-06-29,22:16:20.000,180,11076996,123245,0,1751235379,13866.11509526999,-39.79029497999727,53072.980483440006 2025-06-29,22:16:21.000,180,11077078,123245,0,1751235380,13866.148776819995,-39.78324584999791,53072.93856072 2025-06-29,22:16:22.000,180,11077110,123565,0,1751235381,13866.15551312999,-39.83963889000006,53072.93856072 2025-06-29,22:16:23.000,180,11077106,123605,0,1751235382,13866.22287623,-39.86078627999814,53072.931573600006 2025-06-29,22:16:24.000,180,11077071,123565,0,1751235383,13866.249821469995,-39.89603193000221,53072.91759936 2025-06-29,22:16:25.000,180,11077045,123485,0,1751235384,13866.27676670999,-39.91013019000093,53072.93856072 2025-06-29,22:16:26.000,180,11077067,123805,0,1751235385,13866.29697563999,-39.931277579999005,53073.05035464001 2025-06-29,22:16:27.000,180,11077038,123765,0,1751235386,13866.357602429991,-39.97357235999516,53073.00144480001 2025-06-29,22:16:28.000,180,11077000,123365,0,1751235387,13866.377811359991,-39.97357235999516,53073.04336752 2025-06-29,22:16:29.000,180,11077031,123725,0,1751235388,13866.411492909996,-40.01586713999859,53073.01541904 2025-06-29,22:16:30.000,180,11077021,123525,0,1751235389,13866.451910769996,-40.07226018000074,53073.05035464001 2025-06-29,22:16:31.000,180,11077069,123525,0,1751235390,13866.371075049996,-39.94537583999772,53073.13420008 2025-06-29,22:16:32.000,180,11077015,123525,0,1751235391,13866.377811359991,-40.02291626999795,53073.13420008 2025-06-29,22:16:33.000,180,11077117,123325,0,1751235392,13866.411492909996,-40.05816192000202,53073.148174320006 2025-06-29,22:16:34.000,180,11077044,123565,0,1751235393,13866.431701839996,-40.121604089996254,53073.13420008 2025-06-29,22:16:35.000,180,11077044,123645,0,1751235394,13866.458647079991,-40.13570235000225,53073.16214856 2025-06-29,22:16:36.000,180,11077086,123325,0,1751235395,13866.465383390001,-40.12865321999561,53073.14118720001 2025-06-29,22:16:37.000,180,11077095,123405,0,1751235396,13866.478856009991,-40.22029191000183,53073.16913568001 2025-06-29,22:16:38.000,180,11077107,123445,0,1751235397,13866.472119699996,-40.26258668999799,53073.18310992 2025-06-29,22:16:39.000,180,11077065,123525,0,1751235398,13866.418229219991,-40.333077989998856,53073.13420008 2025-06-29,22:16:40.000,180,11077041,123685,0,1751235399,13866.391283979996,-40.347176249997574,53073.20407128 2025-06-29,22:16:41.000,180,11077070,123525,0,1751235400,13866.431701839996,-40.347176249997574,53073.22503264 2025-06-29,22:16:42.000,180,11077030,123445,0,1751235401,13866.438438149991,-40.396520160000364,53073.1761228 2025-06-29,22:16:43.000,180,11077042,123685,0,1751235402,13866.478856009991,-40.45291319999524,53073.15516144 2025-06-29,22:16:44.000,180,11077056,123405,0,1751235403,13866.465383390001,-40.46701146000123,53073.14118720001 2025-06-29,22:16:45.000,180,11077064,123525,0,1751235404,13866.465383390001,-40.45996233000187,53073.13420008 2025-06-29,22:16:46.000,180,11077075,123685,0,1751235405,13866.451910769996,-40.45291319999524,53073.18310992 2025-06-29,22:16:47.000,180,11077031,123485,0,1751235406,13866.431701839996,-40.43176580999716,53073.197084160005 2025-06-29,22:16:48.000,180,11077084,123765,0,1751235407,13866.478856009991,-40.49520797999867,53073.23201976 2025-06-29,22:16:49.000,180,11077086,123445,0,1751235408,13866.505801250001,-40.53045362999546,53073.21804552001 2025-06-29,22:16:50.000,180,11077072,123325,0,1751235409,13866.667472690002,-40.91110664999724,53073.00843192 2025-06-29,22:16:51.000,180,11077014,123405,0,1751235410,13866.748308410002,-40.83356621999701,53073.12022584001 2025-06-29,22:16:52.000,180,11077067,123685,0,1751235411,13866.728099480002,-40.84766447999573,53073.13420008 2025-06-29,22:16:53.000,180,11077073,123485,0,1751235412,13866.808935200002,-40.86176274000172,53073.078303120004 2025-06-29,22:16:54.000,180,11077017,123605,0,1751235413,13866.883034609993,-40.8829101299998,53073.13420008 2025-06-29,22:16:55.000,180,11077048,123445,0,1751235414,13866.835880439998,-40.791271440000855,53073.2110584 2025-06-29,22:16:56.000,180,11077057,123365,0,1751235415,13866.896507229998,-40.83356621999701,53073.15516144 2025-06-29,22:16:57.000,180,11077020,123365,0,1751235416,13866.984079259993,-40.87586100000044,53073.16913568001 2025-06-29,22:16:58.000,180,11077043,123565,0,1751235417,13867.139014389999,-40.99569620999682,53073.19009704001 2025-06-29,22:16:59.000,180,11077068,123565,0,1751235418,13867.186168559994,-40.974548819998745,53073.20407128 2025-06-29,22:17:00.000,180,11077019,123765,0,1751235419,13867.226586419994,-41.023892730001535,53073.197084160005 2025-06-29,22:17:01.000,180,11077074,123365,0,1751235420,13867.287213209995,-41.13667880999856,53073.1761228 2025-06-29,22:17:02.000,180,11077098,123645,0,1751235421,13867.38152155,-41.143727939997916,53073.20407128 2025-06-29,22:17:03.000,180,11077065,123645,0,1751235422,13867.46235727,-41.29175966999901,53073.1761228 2025-06-29,22:17:04.000,180,11077050,123605,0,1751235423,13867.47582988999,-41.26356315000157,53073.18310992 2025-06-29,22:17:05.000,180,11076992,123605,0,1751235424,13867.55666560999,-41.23536662999686,53073.266955360006 2025-06-29,22:17:06.000,180,11077098,123645,0,1751235425,13867.60381978,-41.256514020002214,53073.266955360006 2025-06-29,22:17:07.000,180,11077067,123645,0,1751235426,13867.657710259991,-41.23536662999686,53073.30189096 2025-06-29,22:17:08.000,180,11077035,123525,0,1751235427,13867.671182879996,-41.17192445999535,53073.32983944 2025-06-29,22:17:09.000,180,11077079,123285,0,1751235428,13867.698128119991,-41.157826199996634,53073.37874928 2025-06-29,22:17:10.000,180,11077000,123605,0,1751235429,13867.725073360001,-41.17897359000199,53073.364775040005 2025-06-29,22:17:11.000,180,11077016,123325,0,1751235430,13867.738545979992,-41.200120980000065,53073.364775040005 2025-06-29,22:17:12.000,180,11077027,123605,0,1751235431,13867.765491220001,-41.13667880999856,53073.38573640001 2025-06-29,22:17:13.000,180,11077003,124245,0,1751235432,13867.859799559992,-41.11553142000048,53073.44862048 2025-06-29,22:17:14.000,180,11077044,124005,0,1751235433,13867.900217419992,-41.10848229000112,53073.413684880004 2025-06-29,22:17:15.000,180,11077021,124165,0,1751235434,13867.967580520002,-41.08028576999641,53073.42765912001 2025-06-29,22:17:16.000,180,11077058,124325,0,1751235435,13868.014734689998,-41.023892730001535,53073.44862048 2025-06-29,22:17:17.000,180,11077043,124325,0,1751235436,13868.061888859993,-41.00274533999618,53073.420672 2025-06-29,22:17:18.000,180,11077040,124525,0,1751235437,13868.135988269998,-41.10143316000176,53073.35778792001 2025-06-29,22:17:19.000,180,11077036,124285,0,1751235438,13868.149460889988,-41.00979446999554,53073.39971064 2025-06-29,22:17:20.000,180,11077092,123405,0,1751235439,13868.162933509993,-41.00979446999554,53073.37176216 2025-06-29,22:17:21.000,180,11077051,123325,0,1751235440,13868.250505539989,-40.967499689999386,53073.39272352 2025-06-29,22:17:22.000,180,11077074,123325,0,1751235441,13868.304396019994,-40.918155779996596,53073.42765912001 2025-06-29,22:17:23.000,180,11077037,123485,0,1751235442,13868.405440669994,-40.93930317000195,53073.50451744001 2025-06-29,22:17:24.000,180,11077060,123525,0,1751235443,13868.49974901,-40.932254039995314,53073.44163336 2025-06-29,22:17:25.000,180,11077043,123685,0,1751235444,13868.587321039995,-40.85471360999509,53073.51150456 2025-06-29,22:17:26.000,180,11077045,123485,0,1751235445,13868.688365689995,-40.84061534999637,53073.532465920005 2025-06-29,22:17:27.000,180,11077017,123365,0,1751235446,13868.789410339996,-40.89700838999852,53073.51849168 2025-06-29,22:17:28.000,180,11077059,123605,0,1751235447,13868.863509750001,-40.89700838999852,53073.56740152 2025-06-29,22:17:29.000,180,11077099,123685,0,1751235448,13869.004972260002,-40.87586100000044,53073.5604144 2025-06-29,22:17:30.000,180,11077042,123565,0,1751235449,13869.092544289997,-40.8829101299998,53073.56740152 2025-06-29,22:17:31.000,180,11077094,123325,0,1751235450,13869.173380009997,-40.86881187000108,53073.61631136 2025-06-29,22:17:32.000,180,11077033,123765,0,1751235451,13869.308106209988,-40.8829101299998,53073.69316968001 2025-06-29,22:17:33.000,180,11077066,123605,0,1751235452,13869.388941929989,-40.93930317000195,53073.630285600004 2025-06-29,22:17:34.000,180,11077081,123285,0,1751235453,13869.469777649989,-40.967499689999386,53073.72810528 2025-06-29,22:17:35.000,180,11077061,123485,0,1751235454,13869.597767539999,-41.05208924999897,53073.75605376 2025-06-29,22:17:36.000,180,11077093,123485,0,1751235455,13869.69207587999,-41.08733489999577,53073.77701512 2025-06-29,22:17:37.000,180,11077071,123405,0,1751235456,13869.77964791,-41.10143316000176,53073.797976480004 2025-06-29,22:17:38.000,180,11077096,123205,0,1751235457,13869.907637799995,-41.094384029995126,53073.797976480004 2025-06-29,22:17:39.000,180,11077065,123405,0,1751235458,13869.968264589996,-41.08028576999641,53073.82592496 2025-06-29,22:17:40.000,180,11077096,123565,0,1751235459,13869.97500089999,-41.11553142000048,53073.83989920001 2025-06-29,22:17:41.000,180,11077114,123445,0,1751235460,13870.02215507,-41.08028576999641,53073.93073176001 2025-06-29,22:17:42.000,180,11077049,123685,0,1751235461,13869.97500089999,-41.16487532999599,53073.90977040001 2025-06-29,22:17:43.000,180,11077011,123645,0,1751235462,13870.00194614,-41.17897359000199,53073.88880904001 2025-06-29,22:17:44.000,180,11077036,123565,0,1751235463,13870.049100309996,-41.157826199996634,53073.916757520004 2025-06-29,22:17:45.000,180,11077059,123405,0,1751235464,13870.156881269992,-41.1296296799992,53073.944706 2025-06-29,22:17:46.000,180,11077026,123485,0,1751235465,13870.190562819997,-41.12258054999984,53073.97964160001 2025-06-29,22:17:47.000,180,11077025,123525,0,1751235466,13870.210771749997,-41.1296296799992,53073.95868024001 2025-06-29,22:17:48.000,180,11077019,123605,0,1751235467,13870.244453300002,-41.11553142000048,53074.00060296 2025-06-29,22:17:49.000,180,11077092,123685,0,1751235468,13870.224244370002,-41.17192445999535,53074.0495128 2025-06-29,22:17:50.000,180,11077018,123844,0,1751235469,13870.264662230002,-41.18602272000135,53074.05649992001 2025-06-29,22:17:51.000,180,11077017,123405,0,1751235470,13870.318552709992,-41.24946488999558,53074.084448400004 2025-06-29,22:17:52.000,180,11077063,123645,0,1751235471,13870.311816399997,-41.23536662999686,53074.07746128001 2025-06-29,22:17:53.000,180,11077060,123365,0,1751235472,13870.379179499992,-41.28471053999965,53074.07047416 2025-06-29,22:17:54.000,180,11077053,123605,0,1751235473,13870.466751530003,-41.327005319995806,53074.09143552 2025-06-29,22:17:55.000,180,11077042,123485,0,1751235474,13870.486960460003,-41.383398359997955,53074.105409760006 2025-06-29,22:17:56.000,180,11077058,123565,0,1751235475,13870.648631899989,-41.52438095999969,53074.07047416 2025-06-29,22:17:57.000,180,11077098,123645,0,1751235476,13870.776621789999,-41.5878231300012,53074.119384 2025-06-29,22:17:58.000,180,11077110,123525,0,1751235477,13870.776621789999,-41.63011790999735,53074.09842264001 2025-06-29,22:17:59.000,180,11077028,123445,0,1751235478,13870.85745751,-41.65126529999543,53074.14034536 2025-06-29,22:18:00.000,180,11077058,123365,0,1751235479,13870.924820609995,-41.75700225000037,53074.18226808 2025-06-29,22:18:01.000,180,11077049,123365,0,1751235480,13871.03933788,-41.785198769997805,53074.21720368 2025-06-29,22:18:02.000,180,11077089,123565,0,1751235481,13871.086492049995,-41.85569006999867,53074.252139280004 2025-06-29,22:18:03.000,180,11077077,123445,0,1751235482,13871.20100932,-41.92618136999954,53074.34297184001 2025-06-29,22:18:04.000,180,11077084,123605,0,1751235483,13871.288581349996,-41.98962354000105,53074.35694608 2025-06-29,22:18:05.000,180,11077083,123405,0,1751235484,13871.302053970001,-42.060114840001916,53074.34297184001 2025-06-29,22:18:06.000,180,11077071,123405,0,1751235485,13871.362680760001,-42.15175353000086,53074.39188168001 2025-06-29,22:18:07.000,180,11077106,123285,0,1751235486,13871.463725410002,-42.250441349999164,53074.38489456 2025-06-29,22:18:08.000,180,11077068,123645,0,1751235487,13871.510879579997,-42.26453960999788,53074.48271424001 2025-06-29,22:18:09.000,180,11077076,123565,0,1751235488,13871.558033749992,-42.38437482000154,53074.5036756 2025-06-29,22:18:10.000,180,11077058,123485,0,1751235489,13871.598451609992,-42.3914239500009,53074.53162408001 2025-06-29,22:18:11.000,180,11077057,123445,0,1751235490,13871.638869469993,-42.412571339998976,53074.61546952 2025-06-29,22:18:12.000,180,11077070,123565,0,1751235491,13871.699496259993,-42.483062639999844,53074.59450816 2025-06-29,22:18:13.000,180,11077058,123685,0,1751235492,13871.699496259993,-42.4901117699992,53074.69931496001 2025-06-29,22:18:14.000,180,11077095,123325,0,1751235493,13871.652342089998,-42.49716089999856,53074.67835360001 2025-06-29,22:18:15.000,180,11077033,123445,0,1751235494,13871.632133159997,-42.56060307000007,53074.72726344001 2025-06-29,22:18:16.000,180,11077043,123365,0,1751235495,13871.652342089998,-42.51125915999728,53074.72726344001 2025-06-29,22:18:17.000,180,11077034,123605,0,1751235496,13871.699496259993,-42.54650481000135,53074.74822480001 2025-06-29,22:18:18.000,180,11077071,123565,0,1751235497,13871.726441499988,-42.55355394000071,53074.74123768 2025-06-29,22:18:19.000,180,11077068,123565,0,1751235498,13871.726441499988,-42.56060307000007,53074.76219904 2025-06-29,22:18:20.000,180,11077042,123285,0,1751235499,13871.840958769993,-42.53240654999536,53074.83905736 2025-06-29,22:18:21.000,180,11077028,123325,0,1751235500,13871.861167699994,-42.51830828999664,53074.8530316 2025-06-29,22:18:22.000,180,11077041,123685,0,1751235501,13871.96894865999,-42.56060307000007,53074.95085128 2025-06-29,22:18:23.000,180,11077065,123485,0,1751235502,13872.002630209994,-42.57470132999879,53074.992774000006 2025-06-29,22:18:24.000,180,11077038,123285,0,1751235503,13872.07672962,-42.602897849996225,53074.992774000006 2025-06-29,22:18:25.000,180,11077081,123485,0,1751235504,13872.09693855,-42.62404524000158,53075.08360656001 2025-06-29,22:18:26.000,180,11077054,123645,0,1751235505,13872.11714748,-42.609946979995584,53075.05565808 2025-06-29,22:18:27.000,180,11077028,123605,0,1751235506,13872.17103795999,-42.62404524000158,53075.08360656001 2025-06-29,22:18:28.000,180,11077059,123365,0,1751235507,13872.27881892,-42.645192629999656,53075.03469672001 2025-06-29,22:18:29.000,180,11077029,123805,0,1751235508,13872.31923678,-42.71568393000052,53075.06264520001 2025-06-29,22:18:30.000,180,11077004,123605,0,1751235509,13872.433754049991,-42.75092957999732,53075.13251640001 2025-06-29,22:18:31.000,180,11077070,123405,0,1751235510,13872.501117150001,-42.79322436000075,53075.160464880006 2025-06-29,22:18:32.000,180,11077015,123325,0,1751235511,13872.595425489992,-42.870764790000976,53075.167452 2025-06-29,22:18:33.000,180,11077021,123365,0,1751235512,13872.676261209992,-42.92010869999649,53075.18142624001 2025-06-29,22:18:34.000,180,11077058,123365,0,1751235513,13872.730151689997,-42.95535435000056,53075.258284560005 2025-06-29,22:18:35.000,180,11077036,123485,0,1751235514,13872.736887999992,-42.99059999999736,53075.32116864001 2025-06-29,22:18:36.000,180,11077068,123685,0,1751235515,13872.770569549997,-43.004698259996076,53075.29322016 2025-06-29,22:18:37.000,180,11077078,123605,0,1751235516,13872.831196339997,-43.01879652000207,53075.307194400004 2025-06-29,22:18:38.000,180,11077042,123645,0,1751235517,13872.844668960002,-43.054042169998866,53075.41898832001 2025-06-29,22:18:39.000,180,11077110,123365,0,1751235518,13872.837932649993,-43.13863172999845,53075.425975440005 2025-06-29,22:18:40.000,180,11077048,123605,0,1751235519,13872.851405269997,-43.17387737999525,53075.44693680001 2025-06-29,22:18:41.000,180,11077071,123365,0,1751235520,13872.864877890002,-43.279614330000186,53075.46789816001 2025-06-29,22:18:42.000,180,11077070,124125,0,1751235521,13872.871614199998,-43.30076171999826,53075.50283376 2025-06-29,22:18:43.000,180,11077073,124005,0,1751235522,13872.858141579993,-43.286663459999545,53075.495846640006 2025-06-29,22:18:44.000,180,11077082,124085,0,1751235523,13872.878350509993,-43.30076171999826,53075.50283376 2025-06-29,22:18:45.000,180,11077089,123965,0,1751235524,13872.905295750003,-43.30076171999826,53075.46789816001 2025-06-29,22:18:46.000,180,11077058,123965,0,1751235525,13872.905295750003,-43.343056500001694,53075.50283376 2025-06-29,22:18:47.000,180,11077091,123885,0,1751235526,13872.898559439993,-43.32190910999634,53075.4818724 2025-06-29,22:18:48.000,180,11077072,123445,0,1751235527,13872.844668960002,-43.32190910999634,53075.56571784001 2025-06-29,22:18:49.000,180,11077050,123245,0,1751235528,13872.777305859992,-43.3289582399957,53075.4818724 2025-06-29,22:18:50.000,180,11077041,123485,0,1751235529,13872.736887999992,-43.30781084999762,53075.48885952001 2025-06-29,22:18:51.000,180,11077081,123605,0,1751235530,13872.723415380002,-43.30781084999762,53075.5517436 2025-06-29,22:18:52.000,180,11077033,123445,0,1751235531,13872.703206450002,-43.279614330000186,53075.50982088 2025-06-29,22:18:53.000,180,11077092,123685,0,1751235532,13872.676261209992,-43.286663459999545,53075.544756480005 2025-06-29,22:18:54.000,180,11077045,123325,0,1751235533,13872.682997520002,-43.3289582399957,53075.53078224 2025-06-29,22:18:55.000,180,11077040,123365,0,1751235534,13872.662788590002,-43.30076171999826,53075.50283376 2025-06-29,22:18:56.000,180,11077013,123565,0,1751235535,13872.656052279992,-43.32190910999634,53075.56571784001 2025-06-29,22:18:57.000,180,11077035,123685,0,1751235536,13872.709942759997,-43.35010563000105,53075.593666320005 2025-06-29,22:18:58.000,180,11077079,123605,0,1751235537,13872.649315969997,-43.3289582399957,53075.61462768001 2025-06-29,22:18:59.000,180,11077026,123325,0,1751235538,13872.595425489992,-43.35715476000041,53075.56571784001 2025-06-29,22:19:00.000,180,11077051,123405,0,1751235539,13872.555007629991,-43.37125301999913,53075.544756480005 2025-06-29,22:19:01.000,180,11077067,123565,0,1751235540,13872.467435599996,-43.37125301999913,53075.55873072 2025-06-29,22:19:02.000,180,11077061,123405,0,1751235541,13872.46069929,-43.406498669995926,53075.52379512 2025-06-29,22:19:03.000,180,11077048,123325,0,1751235542,13872.427017739996,-43.413547799995285,53075.60065344 2025-06-29,22:19:04.000,180,11077051,123365,0,1751235543,13872.453962979991,-43.44174432,53075.53776936001 2025-06-29,22:19:05.000,180,11077059,123365,0,1751235544,13872.386599879996,-43.44174432,53075.55873072 2025-06-29,22:19:06.000,180,11077067,123565,0,1751235545,13872.346182019995,-43.48403909999615,53075.58667920001 2025-06-29,22:19:07.000,180,11077081,123245,0,1751235546,13872.31250046999,-43.42764606000128,53075.593666320005 2025-06-29,22:19:08.000,180,11077040,123485,0,1751235547,13872.17103795999,-43.42764606000128,53075.5517436 2025-06-29,22:19:09.000,180,11077048,123605,0,1751235548,13872.13062009999,-43.462891709998075,53075.50283376 2025-06-29,22:19:10.000,180,11077040,123685,0,1751235549,13872.09693855,-43.44174432,53075.5517436 2025-06-29,22:19:11.000,180,11077035,123685,0,1751235550,13872.043048069994,-43.42764606000128,53075.4818724 2025-06-29,22:19:12.000,180,11077042,123405,0,1751235551,13871.982421279994,-43.406498669995926,53075.46091104 2025-06-29,22:19:13.000,180,11077050,123445,0,1751235552,13871.962212349994,-43.39944953999657,53075.43994968001 2025-06-29,22:19:14.000,180,11076994,123445,0,1751235553,13871.827486149989,-43.38535127999785,53075.50283376 2025-06-29,22:19:15.000,180,11077015,123565,0,1751235554,13871.807277219988,-43.36420388999977,53075.48885952001 2025-06-29,22:19:16.000,180,11077075,123445,0,1751235555,13871.739914119993,-43.35715476000041,53075.425975440005 2025-06-29,22:19:17.000,180,11077034,123445,0,1751235556,13871.766859359988,-43.35010563000105,53075.45392392 2025-06-29,22:19:18.000,180,11077009,123645,0,1751235557,13871.692759949998,-43.3289582399957,53075.48885952001 2025-06-29,22:19:19.000,180,11077030,123765,0,1751235558,13871.672551019998,-43.343056500001694,53075.495846640006 2025-06-29,22:19:20.000,180,11077012,123525,0,1751235559,13871.584978990002,-43.343056500001694,53075.495846640006 2025-06-29,22:19:21.000,180,11077025,123365,0,1751235560,13871.537824819992,-43.39944953999657,53075.43296256 2025-06-29,22:19:22.000,180,11077007,123165,0,1751235561,13871.531088509997,-43.413547799995285,53075.43296256 2025-06-29,22:19:23.000,180,11077061,123685,0,1751235562,13871.504143270002,-43.462891709998075,53075.38405272 2025-06-29,22:19:24.000,180,11077081,123325,0,1751235563,13871.504143270002,-43.49108822999551,53075.35610424 2025-06-29,22:19:25.000,180,11077028,123685,0,1751235564,13871.531088509997,-43.526333879999584,53075.328155760006 2025-06-29,22:19:26.000,180,11077038,123365,0,1751235565,13871.544561130002,-43.5756777899951,53075.33514288 2025-06-29,22:19:27.000,180,11077067,123245,0,1751235566,13871.584978990002,-43.639119959996606,53075.25129744001 2025-06-29,22:19:28.000,180,11077024,123325,0,1751235567,13871.598451609992,-43.688463869999396,53075.17443912 2025-06-29,22:19:29.000,180,11077045,123245,0,1751235568,13871.611924229997,-43.751906040000904,53075.20238760001 2025-06-29,22:19:30.000,180,11077088,123165,0,1751235569,13871.584978990002,-43.79420081999706,53075.160464880006 2025-06-29,22:19:31.000,180,11077023,123685,0,1751235570,13871.659078399993,-43.815348209995136,53075.15347776001 2025-06-29,22:19:32.000,180,11077057,123325,0,1751235571,13871.686023640003,-43.878790379996644,53075.160464880006 2025-06-29,22:19:33.000,180,11077050,123205,0,1751235572,13871.692759949998,-43.89288863999536,53075.160464880006 2025-06-29,22:19:34.000,180,11077076,123245,0,1751235573,13871.719705189993,-43.89288863999536,53075.15347776001 2025-06-29,22:19:35.000,180,11077060,123485,0,1751235574,13871.827486149989,-43.899937770002,53075.111555040006 2025-06-29,22:19:36.000,180,11077045,123525,0,1751235575,13871.760123049993,-43.83649560000049,53075.10456792001 2025-06-29,22:19:37.000,180,11077099,123405,0,1751235576,13871.814013529998,-43.885839509996,53075.10456792001 2025-06-29,22:19:38.000,180,11077061,123325,0,1751235577,13871.834222459998,-43.899937770002,53075.08360656001 2025-06-29,22:19:39.000,180,11077077,123445,0,1751235578,13871.894849249999,-43.921085160000075,53075.090593680005 2025-06-29,22:19:40.000,180,11077055,123245,0,1751235579,13871.935267109999,-43.878790379996644,53075.11854216 2025-06-29,22:19:41.000,180,11077060,123445,0,1751235580,13871.928530799989,-43.85764298999857,53075.08360656001 2025-06-29,22:19:42.000,180,11077091,123365,0,1751235581,13872.00936651999,-43.83649560000049,53075.06264520001 2025-06-29,22:19:43.000,180,11077067,123485,0,1751235582,13872.11714748,-43.75895517000026,53075.041683840005 2025-06-29,22:19:44.000,180,11077074,123485,0,1751235583,13872.184510579995,-43.80124994999642,53075.0277096 2025-06-29,22:19:45.000,180,11077010,123605,0,1751235584,13872.265346299995,-43.815348209995136,53075.0277096 2025-06-29,22:19:46.000,180,11077078,123405,0,1751235585,13872.33944571,-43.871741249997285,53075.00674824 2025-06-29,22:19:47.000,180,11077043,123485,0,1751235586,13872.4000725,-43.899937770002,53075.06264520001 2025-06-29,22:19:48.000,180,11077080,123445,0,1751235587,13872.406808809996,-43.93518341999879,53075.04867096 2025-06-29,22:19:49.000,180,11077050,122845,0,1751235588,13872.507853459996,-44.01272384999902,53075.10456792001 2025-06-29,22:19:50.000,180,11077016,123405,0,1751235589,13872.568480249996,-44.055018629995175,53075.07661944 2025-06-29,22:19:51.000,180,11077048,123485,0,1751235590,13872.635843349992,-44.111411669997324,53075.090593680005 2025-06-29,22:19:52.000,180,11077100,123445,0,1751235591,13872.682997520002,-44.160755580000114,53075.15347776001 2025-06-29,22:19:53.000,180,11077013,123005,0,1751235592,13872.757096929992,-44.23829601000034,53075.12552928 2025-06-29,22:19:54.000,180,11077021,123445,0,1751235593,13872.810987409997,-44.322885569999926,53075.18142624001 2025-06-29,22:19:55.000,180,11076982,123285,0,1751235594,13872.858141579993,-44.379278610002075,53075.160464880006 2025-06-29,22:19:56.000,180,11076999,123525,0,1751235595,13872.905295750003,-44.42862251999759,53075.23033608001 2025-06-29,22:19:57.000,180,11077021,123525,0,1751235596,13872.972658849998,-44.47796643000038,53075.20238760001 2025-06-29,22:19:58.000,180,11077037,123445,0,1751235597,13873.013076709998,-44.52731033999589,53075.22334896 2025-06-29,22:19:59.000,180,11077015,123325,0,1751235598,13873.060230879993,-44.555506860000605,53075.258284560005 2025-06-29,22:20:00.000,180,11077029,123205,0,1751235599,13873.107385049989,-44.5907525099974,53075.258284560005 2025-06-29,22:20:01.000,180,11077066,123685,0,1751235600,13873.168011839989,-44.63304729000083,53075.31418152 2025-06-29,22:20:02.000,180,11077045,123445,0,1751235601,13873.262320179994,-44.60485076999612,53075.27225880001 2025-06-29,22:20:03.000,180,11077023,123485,0,1751235602,13873.322946969995,-44.62599816000147,53075.31418152 2025-06-29,22:20:04.000,180,11077055,123285,0,1751235603,13873.39031006999,-44.61189989999548,53075.34213 2025-06-29,22:20:05.000,180,11077043,123325,0,1751235604,13873.444200549995,-44.58370337999804,53075.38405272 2025-06-29,22:20:06.000,180,11077049,123445,0,1751235605,13873.565454129995,-44.562555989999964,53075.36309136 2025-06-29,22:20:07.000,180,11077018,123565,0,1751235606,13873.61934461,-44.5907525099974,53075.41898832001 2025-06-29,22:20:08.000,180,11077032,123365,0,1751235607,13873.713652949991,-44.61189989999548,53075.474885280004 2025-06-29,22:20:09.000,180,11077037,123645,0,1751235608,13873.807961289996,-44.58370337999804,53075.51680800001 2025-06-29,22:20:10.000,180,11077012,123325,0,1751235609,13873.935951179992,-44.548457730001246,53075.48885952001 2025-06-29,22:20:11.000,180,11077007,123485,0,1751235610,13874.016786899992,-44.4920646899991,53075.53776936001 2025-06-29,22:20:12.000,180,11077059,123405,0,1751235611,13874.171722029998,-44.52731033999589,53075.4818724 2025-06-29,22:20:13.000,180,11076995,123325,0,1751235612,13874.292975609998,-44.520261209996534,53075.53078224 2025-06-29,22:20:14.000,180,11077075,123525,0,1751235613,13874.400756569994,-44.506162949997815,53075.544756480005 2025-06-29,22:20:15.000,180,11077082,123605,0,1751235614,13874.5556917,-44.548457730001246,53075.60764056001 2025-06-29,22:20:16.000,180,11077026,123645,0,1751235615,13874.65000003999,-44.53435946999525,53075.56571784001 2025-06-29,22:20:17.000,180,11077054,123405,0,1751235616,13874.73757207,-44.54140860000189,53075.593666320005 2025-06-29,22:20:18.000,180,11077004,123445,0,1751235617,13874.885770889996,-44.5907525099974,53075.58667920001 2025-06-29,22:20:19.000,180,11077044,123405,0,1751235618,13875.007024469996,-44.58370337999804,53075.65655040001 2025-06-29,22:20:20.000,180,11077074,123365,0,1751235619,13875.128278049997,-44.506162949997815,53075.712447360005 2025-06-29,22:20:21.000,180,11077053,123605,0,1751235620,13875.209113769997,-44.52731033999589,53075.761357200005 2025-06-29,22:20:22.000,180,11077021,123645,0,1751235621,13875.330367349998,-44.52731033999589,53075.76834432 2025-06-29,22:20:23.000,180,11076983,123965,0,1751235622,13875.458357239993,-44.5907525099974,53075.78231856001 2025-06-29,22:20:24.000,180,11076997,123965,0,1751235623,13875.566138199989,-44.61189989999548,53075.78930568 2025-06-29,22:20:25.000,180,11077092,124085,0,1751235624,13875.781700119995,-44.964356399999815,53075.663537520006 2025-06-29,22:20:26.000,180,11077047,123645,0,1751235625,13875.862535839995,-44.90091422999831,53075.69847312 2025-06-29,22:20:27.000,180,11077043,124085,0,1751235626,13875.99726204,-44.9361598799951,53075.74039584 2025-06-29,22:20:28.000,180,11077044,123844,0,1751235627,13876.071361449991,-44.92911074999574,53075.761357200005 2025-06-29,22:20:29.000,180,11076990,124045,0,1751235628,13876.152197169991,-44.915012489997025,53075.810267040004 2025-06-29,22:20:30.000,180,11077074,124165,0,1751235629,13876.199351340001,-44.87976684000023,53075.83821552 2025-06-29,22:20:51.000,180,11077054,123685,0,1751235650,13877.728493709998,-44.65419467999891,53076.8443608 2025-06-29,22:20:52.000,180,11077004,123485,0,1751235651,13877.843010979988,-44.689440329995705,53076.87230928 2025-06-29,22:20:53.000,180,11077071,123645,0,1751235652,13878.200035409995,-44.745833369997854,53077.13781984 2025-06-29,22:20:54.000,180,11077031,123725,0,1751235653,13878.260662199995,-44.81632466999872,53077.14480696001 2025-06-29,22:20:55.000,180,11077077,123725,0,1751235654,13878.32802529999,-44.87976684000023,53077.1587812 2025-06-29,22:20:56.000,180,11077028,123605,0,1751235655,13878.32802529999,-44.8374720599968,53077.25660088 2025-06-29,22:20:57.000,180,11077028,123844,0,1751235656,13878.301080059995,-44.85861945000215,53077.2985236 2025-06-29,22:20:58.000,180,11077006,123725,0,1751235657,13878.301080059995,-44.915012489997025,53077.36140768001 2025-06-29,22:20:59.000,180,11077092,123725,0,1751235658,13878.30781636999,-44.92911074999574,53077.340446320006 2025-06-29,22:21:00.000,180,11077044,123965,0,1751235659,13878.35497054,-44.98550378999789,53077.41031752001 2025-06-29,22:21:01.000,180,11077053,123925,0,1751235660,13878.038363969994,-44.971405529999174,53077.20769104 2025-06-29,22:21:02.000,180,11077061,123805,0,1751235661,13878.119199689994,-44.99960204999661,53077.2985236 2025-06-29,22:21:03.000,180,11077015,123645,0,1751235662,13878.08551813999,-45.02779857000132,53077.270575120005 2025-06-29,22:21:04.000,180,11077016,123805,0,1751235663,13878.11246338,-45.05599508999876,53077.25660088 2025-06-29,22:21:05.000,180,11077085,123805,0,1751235664,13878.15288124,-45.091240739995555,53077.35442056 2025-06-29,22:21:06.000,180,11077002,123925,0,1751235665,13878.16635385999,-45.091240739995555,53077.38236904001 2025-06-29,22:21:07.000,180,11077024,123805,0,1751235666,13878.17309017,-45.12648638999963,53077.41031752001 2025-06-29,22:21:08.000,180,11077048,123605,0,1751235667,13878.1932991,-45.147633779997705,53077.39634328 2025-06-29,22:21:09.000,180,11077061,123844,0,1751235668,13878.16635385999,-45.11943726000027,53077.438266000005 2025-06-29,22:21:10.000,180,11077066,123565,0,1751235669,13878.10572706999,-45.10533900000155,53077.487175840004 2025-06-29,22:21:11.000,180,11076970,123925,0,1751235670,13878.12593599999,-45.154682909997064,53077.4033304 2025-06-29,22:21:12.000,180,11076979,123645,0,1751235671,13878.1932991,-45.196977690000494,53077.45224024001 2025-06-29,22:21:13.000,180,11077046,123765,0,1751235672,13878.260662199995,-45.204026819999854,53077.508137200006 2025-06-29,22:21:14.000,180,11077036,123844,0,1751235673,13878.30781636999,-45.21812507999857,53077.50115008001 2025-06-29,22:21:15.000,180,11077035,123844,0,1751235674,13878.36844315999,-45.25337072999537,53077.508137200006 2025-06-29,22:21:16.000,180,11077034,123885,0,1751235675,13878.43580626,-45.323862029996235,53077.4732016 2025-06-29,22:21:17.000,180,11077000,123725,0,1751235676,13878.523378289996,-45.2956655099988,53077.5430728 2025-06-29,22:21:18.000,180,11077034,123844,0,1751235677,13878.523378289996,-45.25337072999537,53077.55005992001 2025-06-29,22:21:19.000,180,11077041,123685,0,1751235678,13878.523378289996,-45.30271463999816,53077.5430728 2025-06-29,22:21:20.000,180,11077045,123645,0,1751235679,13878.51664198,-45.25337072999537,53077.56403416 2025-06-29,22:21:21.000,180,11076984,123925,0,1751235680,13878.509905669991,-45.204026819999854,53077.64787960001 2025-06-29,22:21:22.000,180,11076985,123925,0,1751235681,13878.570532459991,-45.189928560001135,53077.69678944001 2025-06-29,22:21:23.000,180,11077077,123765,0,1751235682,13878.584005079996,-45.16878116999578,53077.66185384 2025-06-29,22:21:24.000,180,11077022,123685,0,1751235683,13878.570532459991,-45.133535519998986,53077.724737920005 2025-06-29,22:21:25.000,180,11077053,124005,0,1751235684,13878.664840799996,-45.091240739995555,53077.73871216 2025-06-29,22:21:26.000,180,11077017,123645,0,1751235685,13878.711994969992,-45.133535519998986,53077.73172504 2025-06-29,22:21:27.000,180,11077024,123844,0,1751235686,13878.698522350001,-45.12648638999963,53077.69678944001 2025-06-29,22:21:28.000,180,11077025,123605,0,1751235687,13878.732203899992,-45.09828987000219,53077.70377656 2025-06-29,22:21:29.000,180,11077027,123605,0,1751235688,13878.725467589997,-45.140584649998345,53077.75967352 2025-06-29,22:21:30.000,180,11077068,123565,0,1751235689,13878.658104490001,-45.11238813000091,53077.773647760005 2025-06-29,22:21:31.000,180,11077053,123765,0,1751235690,13878.577268770001,-45.09828987000219,53077.74569928001 2025-06-29,22:21:32.000,180,11077054,123565,0,1751235691,13878.550323529991,-45.09828987000219,53077.74569928001 2025-06-29,22:21:33.000,180,11077019,123844,0,1751235692,13878.530114599991,-45.084191609996196,53077.78063488 2025-06-29,22:21:34.000,180,11077021,123725,0,1751235693,13878.617686630001,-45.12648638999963,53077.76666064001 2025-06-29,22:21:35.000,180,11077051,123885,0,1751235694,13878.604214009996,-45.147633779997705,53077.78063488 2025-06-29,22:21:36.000,180,11077005,123685,0,1751235695,13878.610950319991,-45.154682909997064,53077.773647760005 2025-06-29,22:21:37.000,180,11077061,123405,0,1751235696,13878.624422939996,-45.16878116999578,53077.82954472 2025-06-29,22:21:38.000,180,11077054,123525,0,1751235697,13878.584005079996,-45.189928560001135,53077.83653184001 2025-06-29,22:21:39.000,180,11077066,123605,0,1751235698,13878.550323529991,-45.23927246999665,53077.79460912001 2025-06-29,22:21:40.000,180,11077037,123765,0,1751235699,13878.577268770001,-45.260419860002,53077.8574932 2025-06-29,22:21:41.000,180,11077039,123725,0,1751235700,13878.590741389991,-45.2956655099988,53077.78762200001 2025-06-29,22:21:42.000,180,11077061,123365,0,1751235701,13878.563796149996,-45.33796029000223,53077.80858336 2025-06-29,22:21:43.000,180,11076992,123325,0,1751235702,13878.597477700001,-45.373205939999025,53077.80858336 2025-06-29,22:21:44.000,180,11077069,123525,0,1751235703,13878.631159249991,-45.429598980001174,53077.81557048001 2025-06-29,22:21:45.000,180,11077007,123844,0,1751235704,13878.617686630001,-45.50009028000204,53077.78063488 2025-06-29,22:21:46.000,180,11076989,123844,0,1751235705,13878.617686630001,-45.53533592999884,53077.80858336 2025-06-29,22:21:47.000,180,11077055,123844,0,1751235706,13878.590741389991,-45.591728970000986,53077.83653184001 2025-06-29,22:21:48.000,180,11077011,123965,0,1751235707,13878.563796149996,-45.61287635999906,53077.87845456 2025-06-29,22:21:49.000,180,11077032,123765,0,1751235708,13878.523378289996,-45.67631853000057,53077.81557048001 2025-06-29,22:21:50.000,180,11077059,123725,0,1751235709,13878.48969673999,-45.69041678999929,53077.79460912001 2025-06-29,22:21:51.000,180,11076985,123645,0,1751235710,13878.442542569996,-45.68336765999993,53077.80159624 2025-06-29,22:21:52.000,180,11077041,123485,0,1751235711,13878.422333639995,-45.6410728799965,53077.78063488 2025-06-29,22:21:53.000,180,11077015,123685,0,1751235712,13878.33476161,-45.63402374999714,53077.773647760005 2025-06-29,22:21:54.000,180,11077048,123605,0,1751235713,13878.33476161,-45.598778100000345,53077.78063488 2025-06-29,22:21:55.000,180,11077077,123685,0,1751235714,13878.29434375,-45.53533592999884,53077.82954472 2025-06-29,22:21:56.000,180,11077044,124125,0,1751235715,13878.24718957999,-45.50009028000204,53077.81557048001 2025-06-29,22:21:57.000,180,11077028,124365,0,1751235716,13878.1932991,-45.43664811000053,53077.78762200001 2025-06-29,22:21:58.000,180,11077054,124125,0,1751235717,13878.16635385999,-45.429598980001174,53077.71076368 2025-06-29,22:21:59.000,180,11077018,124085,0,1751235718,13878.13267231,-45.35205855000095,53077.724737920005 2025-06-29,22:22:00.000,180,11077043,124325,0,1751235719,13878.10572706999,-45.316812899996876,53077.71775080001 2025-06-29,22:22:01.000,180,11076993,124205,0,1751235720,13878.051836589999,-45.28861637999944,53077.66884096001 2025-06-29,22:22:02.000,180,11077103,123565,0,1751235721,13878.011418729999,-45.22517420999793,53077.63390536 2025-06-29,22:22:03.000,180,11077081,123765,0,1751235722,13877.957528249994,-45.154682909997064,53077.64089248 2025-06-29,22:22:04.000,180,11077005,123844,0,1751235723,13877.957528249994,-45.12648638999963,53077.57800840001 2025-06-29,22:22:05.000,180,11077060,123725,0,1751235724,13877.896901459993,-45.09828987000219,53077.59896976001 2025-06-29,22:22:06.000,180,11077064,123685,0,1751235725,13877.896901459993,-45.084191609996196,53077.57800840001 2025-06-29,22:22:07.000,180,11077032,123725,0,1751235726,13877.869956219998,-45.10533900000155,53077.57800840001 2025-06-29,22:22:08.000,180,11076993,124005,0,1751235727,13877.903637769989,-45.12648638999963,53077.52909856001 2025-06-29,22:22:09.000,180,11077014,123725,0,1751235728,13877.883428839988,-45.154682909997064,53077.52211144 2025-06-29,22:22:10.000,180,11077049,123925,0,1751235729,13877.816065739993,-45.154682909997064,53077.56403416 2025-06-29,22:22:11.000,180,11076985,123645,0,1751235730,13877.748702639998,-45.22517420999793,53077.51512432 2025-06-29,22:22:12.000,180,11077029,123805,0,1751235731,13877.681339540002,-45.21107594999921,53077.52211144 2025-06-29,22:22:13.000,180,11077033,123725,0,1751235732,13877.607240129997,-45.2956655099988,53077.45224024001 2025-06-29,22:22:14.000,180,11076993,123925,0,1751235733,13877.600503820002,-45.373205939999025,53077.4732016 2025-06-29,22:22:15.000,180,11077055,123525,0,1751235734,13877.546613339997,-45.429598980001174,53077.438266000005 2025-06-29,22:22:16.000,180,11077001,123565,0,1751235735,13877.472513929992,-45.47189375999733,53077.4732016 2025-06-29,22:22:17.000,180,11077021,123485,0,1751235736,13877.425359759996,-45.556483319996914,53077.42429176 2025-06-29,22:22:18.000,180,11077054,123844,0,1751235737,13877.351260349991,-45.6410728799965,53077.4033304 2025-06-29,22:22:19.000,180,11077081,123925,0,1751235738,13877.290633559991,-45.69041678999929,53077.43127888001 2025-06-29,22:22:20.000,180,11077034,123605,0,1751235739,13877.243479389996,-45.775006349998876,53077.36140768001 2025-06-29,22:22:21.000,180,11076977,123645,0,1751235740,13877.13569843,-45.782055479998235,53077.389356160005 2025-06-29,22:22:22.000,180,11077005,123605,0,1751235741,13877.04812639999,-45.775006349998876,53077.3683948 2025-06-29,22:22:23.000,180,11076968,123765,0,1751235742,13876.95381806,-45.831399390001025,53077.29153648001 2025-06-29,22:22:24.000,180,11077040,123485,0,1751235743,13876.86624602999,-45.789104609997594,53077.32647208 2025-06-29,22:22:25.000,180,11076997,123725,0,1751235744,13876.812355549999,-45.80320286999631,53077.33345920001 2025-06-29,22:22:26.000,180,11076992,123805,0,1751235745,13876.792146619999,-45.775006349998876,53077.31249784001 2025-06-29,22:22:27.000,180,11077072,123844,0,1751235746,13876.711310899998,-45.7538589600008,53077.35442056 2025-06-29,22:22:28.000,180,11077021,123725,0,1751235747,13876.657420419993,-45.74680983000144,53077.26358800001 2025-06-29,22:22:29.000,180,11077035,123565,0,1751235748,13876.542903150003,-45.775006349998876,53077.21467816001 2025-06-29,22:22:30.000,180,11077050,123525,0,1751235749,13876.455331119992,-45.782055479998235,53077.2286524 2025-06-29,22:22:31.000,180,11076973,123765,0,1751235750,13876.414913259992,-45.767957219999516,53077.20070392 2025-06-29,22:22:32.000,180,11077015,123565,0,1751235751,13876.441858500002,-45.782055479998235,53077.20070392 2025-06-29,22:22:33.000,180,11076991,123925,0,1751235752,13876.286923369997,-45.732711569995445,53077.221665280005 2025-06-29,22:22:34.000,180,11076994,123565,0,1751235753,13876.313868609992,-45.775006349998876,53077.13781984 2025-06-29,22:22:35.000,180,11077024,123925,0,1751235754,13876.307132299997,-45.8525467799991,53077.06096152 2025-06-29,22:22:36.000,180,11076961,123965,0,1751235755,13876.307132299997,-45.87369416999718,53077.08192288 2025-06-29,22:22:37.000,180,11077058,123765,0,1751235756,13876.300395990002,-45.958283729996765,53077.01205168 2025-06-29,22:22:38.000,180,11077034,123645,0,1751235757,13876.300395990002,-46.007627639999555,53077.03301304 2025-06-29,22:22:39.000,180,11077045,123844,0,1751235758,13876.293659679992,-46.056971550002345,53076.99807744001 2025-06-29,22:22:40.000,180,11077014,123844,0,1751235759,13876.259978130001,-46.14156111000193,53076.97012896 2025-06-29,22:22:41.000,180,11077013,124005,0,1751235760,13876.286923369997,-46.197954149996804,53076.935193360005 2025-06-29,22:22:42.000,180,11077013,123765,0,1751235761,13876.307132299997,-46.28254370999639,53076.92121912 2025-06-29,22:22:43.000,180,11076981,123645,0,1751235762,13876.320604920002,-46.27549457999703,53077.03301304 2025-06-29,22:22:44.000,180,11077015,123965,0,1751235763,13876.340813850002,-46.367133269995975,53076.97711608001 2025-06-29,22:22:45.000,180,11077077,123765,0,1751235764,13876.347550159997,-46.43057543999748,53076.984103200004 2025-06-29,22:22:46.000,180,11077036,123805,0,1751235765,13876.313868609992,-46.585656299997936,53076.87929640001 2025-06-29,22:22:47.000,180,11077039,124005,0,1751235766,13876.320604920002,-46.6561475999988,53076.87929640001 2025-06-29,22:22:48.000,180,11077020,123765,0,1751235767,13876.293659679992,-46.72663889999967,53076.86532216 2025-06-29,22:22:49.000,180,11077022,123645,0,1751235768,13876.320604920002,-46.73368802999903,53076.83038656001 2025-06-29,22:22:50.000,180,11077070,123605,0,1751235769,13876.340813850002,-46.761884549996466,53076.83038656001 2025-06-29,22:22:51.000,180,11077012,123565,0,1751235770,13876.367759089997,-46.818277589998615,53076.83038656001 2025-06-29,22:22:52.000,180,11077059,123485,0,1751235771,13876.354286469992,-46.84647410999605,53076.79545096 2025-06-29,22:22:53.000,180,11076999,123805,0,1751235772,13876.327341229997,-46.818277589998615,53076.78846384001 2025-06-29,22:22:54.000,180,11076997,123485,0,1751235773,13876.300395990002,-46.825326719997975,53076.79545096 2025-06-29,22:22:55.000,180,11077050,123605,0,1751235774,13876.293659679992,-46.811228459999256,53076.80942520001 2025-06-29,22:22:56.000,180,11077004,123805,0,1751235775,13876.226296579996,-46.775982809995185,53076.7744896 2025-06-29,22:22:57.000,180,11077041,123605,0,1751235776,13876.226296579996,-46.73368802999903,53076.767502480005 2025-06-29,22:22:58.000,180,11077029,123565,0,1751235777,13876.192615029991,-46.698442380002234,53076.73955400001 2025-06-29,22:22:59.000,180,11077009,123645,0,1751235778,13876.158933480001,-46.62795108000137,53076.75352824 2025-06-29,22:23:00.000,180,11077091,123645,0,1751235779,13876.152197169991,-46.6561475999988,53076.69763128 2025-06-29,22:23:01.000,180,11077011,123565,0,1751235780,13876.172406099991,-46.635000210000726,53076.718592640005 2025-06-29,22:23:02.000,180,11077005,123844,0,1751235781,13876.138724550001,-46.60680368999601,53076.67666992 2025-06-29,22:23:03.000,180,11077062,123844,0,1751235782,13876.111779309991,-46.5574597800005,53076.68365704 2025-06-29,22:23:04.000,180,11077063,123805,0,1751235783,13876.091570379991,-46.51516499999707,53076.599811600005 2025-06-29,22:23:05.000,180,11077019,123525,0,1751235784,13876.084834069996,-46.49401760999899,53076.59282448001 2025-06-29,22:23:06.000,180,11077003,123605,0,1751235785,13876.084834069996,-46.49401760999899,53076.61378584001 2025-06-29,22:23:07.000,180,11077067,123925,0,1751235786,13876.105042999996,-46.465821090001555,53076.60679872 2025-06-29,22:23:08.000,180,11077013,123685,0,1751235787,13876.131988239991,-46.423526309998124,53076.57186312001 2025-06-29,22:23:09.000,180,11076991,123925,0,1751235788,13876.158933480001,-46.409428049999406,53076.501991920006 2025-06-29,22:23:10.000,180,11077001,123925,0,1751235789,13876.111779309991,-46.3459858799979,53076.51596616 2025-06-29,22:23:11.000,180,11077050,123645,0,1751235790,13876.158933480001,-46.31778936000046,53076.44609496001 2025-06-29,22:23:12.000,180,11076997,123925,0,1751235791,13876.172406099991,-46.24729805999959,53076.46705632 2025-06-29,22:23:13.000,180,11077099,123925,0,1751235792,13876.172406099991,-46.21205240999552,53076.39718512 2025-06-29,22:23:14.000,180,11077045,123725,0,1751235793,13876.239769200001,-46.16975762999937,53076.40417224001 2025-06-29,22:23:15.000,180,11077027,123685,0,1751235794,13876.259978130001,-46.134511979995295,53076.36923664 2025-06-29,22:23:16.000,180,11077040,123725,0,1751235795,13876.347550159997,-46.07106981000106,53076.41115936 2025-06-29,22:23:17.000,180,11077015,123765,0,1751235796,13876.468803739997,-46.04287328999635,53076.41115936 2025-06-29,22:23:18.000,180,11077046,123844,0,1751235797,13876.536166839993,-45.958283729996765,53076.40417224001 2025-06-29,22:23:19.000,180,11077079,123844,0,1751235798,13876.556375769993,-45.93008720999933,53076.390198 2025-06-29,22:23:20.000,180,11077018,123765,0,1751235799,13876.603529939988,-45.91598895000061,53076.39718512 2025-06-29,22:23:21.000,180,11077045,123525,0,1751235800,13876.691101969998,-45.90893982000125,53076.34128816 2025-06-29,22:23:22.000,180,11077013,123485,0,1751235801,13876.670893039998,-45.8525467799991,53076.383210880005 2025-06-29,22:23:23.000,180,11077020,123725,0,1751235802,13876.670893039998,-45.725662439996086,53076.36923664 2025-06-29,22:23:24.000,180,11076997,123844,0,1751235803,13876.778673999994,-45.7538589600008,53076.30635256001 2025-06-29,22:23:25.000,180,11077025,123325,0,1751235804,13876.819091859994,-45.67631853000057,53076.313339680004 2025-06-29,22:23:26.000,180,11077026,123645,0,1751235805,13876.94708174999,-45.57763071000227,53076.29237832 2025-06-29,22:23:27.000,180,11076989,123805,0,1751235806,13876.99423592,-45.51418854000076,53076.32731392001 2025-06-29,22:23:28.000,180,11076994,124085,0,1751235807,13877.06833532999,-45.41550071999518,53076.30635256001 2025-06-29,22:23:29.000,180,11076990,124365,0,1751235808,13877.122225809995,-45.330911159995594,53076.3203268 2025-06-29,22:23:30.000,180,11077052,124245,0,1751235809,13877.182852599995,-45.366156809999666,53076.3203268 2025-06-29,22:23:31.000,180,11077004,124285,0,1751235810,13877.19632522,-45.28156725000008,53076.264429840005 2025-06-29,22:23:32.000,180,11077041,124325,0,1751235811,13877.203061529995,-45.204026819999854,53076.2504556 2025-06-29,22:23:33.000,180,11077018,124285,0,1751235812,13877.203061529995,-45.11238813000091,53076.22250712 2025-06-29,22:23:34.000,180,11077045,124445,0,1751235813,13877.283897249996,-45.11238813000091,53076.23648136001 2025-06-29,22:23:35.000,180,11077043,124325,0,1751235814,13877.310842489991,-45.06304421999812,53076.29237832 2025-06-29,22:23:36.000,180,11076994,123605,0,1751235815,13877.364732969996,-44.971405529999174,53076.264429840005 2025-06-29,22:23:37.000,180,11077007,123844,0,1751235816,13877.479250240001,-44.89386509999895,53076.313339680004 2025-06-29,22:23:38.000,180,11077028,123965,0,1751235817,13877.539877030002,-44.86566858000151,53076.313339680004 2025-06-29,22:23:39.000,180,11077004,123645,0,1751235818,13877.613976439992,-44.83042292999744,53076.28539120001 2025-06-29,22:23:40.000,180,11077049,123885,0,1751235819,13877.694812159993,-44.745833369997854,53076.3203268 2025-06-29,22:23:41.000,180,11076990,123565,0,1751235820,13877.735230019993,-44.7035385900017,53076.29237832 2025-06-29,22:23:42.000,180,11077002,123565,0,1751235821,13877.789120499998,-44.738784239998495,53076.3203268 2025-06-29,22:23:43.000,180,11077016,124005,0,1751235822,13877.809329429998,-44.66829293999763,53076.32731392001 2025-06-29,22:23:44.000,180,11077049,123285,0,1751235823,13877.849747289998,-44.67534206999699,53076.334301040006 2025-06-29,22:23:45.000,180,11077075,123485,0,1751235824,13877.883428839988,-44.61189989999548,53076.34128816 2025-06-29,22:23:46.000,180,11077029,123885,0,1751235825,13877.977737179994,-44.58370337999804,53076.39718512 2025-06-29,22:23:47.000,180,11077045,123765,0,1751235826,13878.038363969994,-44.562555989999964,53076.30635256001 2025-06-29,22:23:48.000,180,11077025,123844,0,1751235827,13878.098990759994,-44.555506860000605,53076.34827528 2025-06-29,22:23:49.000,180,11077011,123765,0,1751235828,13878.1932991,-44.54140860000189,53076.34827528 2025-06-29,22:23:50.000,180,11077018,123805,0,1751235829,13878.26739850999,-44.53435946999525,53076.32731392001 2025-06-29,22:23:51.000,180,11076996,123565,0,1751235830,13878.31455268,-44.506162949997815,53076.264429840005 2025-06-29,22:23:52.000,180,11077011,123685,0,1751235831,13878.38865208999,-44.52731033999589,53076.34128816 2025-06-29,22:23:53.000,180,11076985,123525,0,1751235832,13878.51664198,-44.520261209996534,53076.34827528 2025-06-29,22:23:54.000,180,11077031,124005,0,1751235833,13878.523378289996,-44.4568190400023,53076.36224952 2025-06-29,22:23:55.000,180,11077018,123685,0,1751235834,13878.590741389991,-44.47796643000038,53076.37622376001 2025-06-29,22:23:56.000,180,11077044,123485,0,1751235835,13878.637895560001,-44.4568190400023,53076.432120720005 2025-06-29,22:23:57.000,180,11077067,123685,0,1751235836,13878.651368179992,-44.41452425999887,53076.39718512 2025-06-29,22:23:58.000,180,11077027,123765,0,1751235837,13878.698522350001,-44.35813121999672,53076.390198 2025-06-29,22:23:59.000,180,11077014,123685,0,1751235838,13878.725467589997,-44.37222947999544,53076.390198 2025-06-29,22:24:00.000,180,11077022,123605,0,1751235839,13878.806303309997,-44.379278610002075,53076.41115936 2025-06-29,22:24:01.000,180,11076983,123805,0,1751235840,13878.846721169997,-44.36518034999608,53076.383210880005 2025-06-29,22:24:02.000,180,11077025,124045,0,1751235841,13878.866930099997,-44.35108208999736,53076.42513360001 2025-06-29,22:24:03.000,180,11077013,123844,0,1751235842,13878.907347959997,-44.31583644000057,53076.42513360001 2025-06-29,22:24:04.000,180,11076983,123805,0,1751235843,13878.947765819998,-44.329934699999285,53076.432120720005 2025-06-29,22:24:05.000,180,11076995,124205,0,1751235844,13878.961238440002,-44.36518034999608,53076.44609496001 2025-06-29,22:24:06.000,180,11077029,123885,0,1751235845,13878.994919989993,-44.344032959998,53076.48801768 2025-06-29,22:24:07.000,180,11077038,123605,0,1751235846,13879.008392609998,-44.35108208999736,53076.53692752 2025-06-29,22:24:08.000,180,11077016,123685,0,1751235847,13879.048810469998,-44.386327740001434,53076.57186312001 2025-06-29,22:24:09.000,180,11077034,123685,0,1751235848,13878.994919989993,-44.43567164999695,53076.53692752 2025-06-29,22:24:10.000,180,11077041,123765,0,1751235849,13879.028601539998,-44.46386817000166,53076.501991920006 2025-06-29,22:24:11.000,180,11076998,123605,0,1751235850,13879.062283089988,-44.52731033999589,53076.52295328001 2025-06-29,22:24:12.000,180,11077034,123685,0,1751235851,13879.082492019988,-44.548457730001246,53076.550901760005 2025-06-29,22:24:13.000,180,11076986,123685,0,1751235852,13879.102700949989,-44.5907525099974,53076.57885024 2025-06-29,22:24:14.000,180,11077015,123925,0,1751235853,13879.176800359994,-44.64009642000019,53076.6347472 2025-06-29,22:24:15.000,180,11077071,123605,0,1751235854,13879.210481909999,-44.63304729000083,53076.669682800006 2025-06-29,22:24:16.000,180,11077046,123685,0,1751235855,13879.197009289994,-44.731735109999136,53076.669682800006 2025-06-29,22:24:17.000,180,11077048,123725,0,1751235856,13879.217218219994,-44.795177280000644,53076.669682800006 2025-06-29,22:24:18.000,180,11077016,124005,0,1751235857,13879.244163459989,-44.80927553999936,53076.7046184 2025-06-29,22:24:19.000,180,11076981,123605,0,1751235858,13879.28458131999,-44.8374720599968,53076.71160552001 2025-06-29,22:24:20.000,180,11077042,123565,0,1751235859,13879.291317629999,-44.915012489997025,53076.75352824 2025-06-29,22:24:21.000,180,11077032,123685,0,1751235860,13879.33173549,-44.92911074999574,53076.74654112 2025-06-29,22:24:22.000,180,11076998,123405,0,1751235861,13879.36541703999,-44.94320901000174,53076.80942520001 2025-06-29,22:24:23.000,180,11077058,123605,0,1751235862,13879.36541703999,-44.98550378999789,53076.80243808 2025-06-29,22:24:24.000,180,11077044,123885,0,1751235863,13879.419307519995,-45.03484770000068,53076.92121912 2025-06-29,22:24:25.000,180,11077042,123485,0,1751235864,13879.41257121,-45.03484770000068,53076.90724488001 2025-06-29,22:24:26.000,180,11076983,123885,0,1751235865,13879.473198,-45.07714247999684,53076.94218048 2025-06-29,22:24:27.000,180,11077054,123605,0,1751235866,13879.51361586,-45.03484770000068,53076.92820624001 2025-06-29,22:24:28.000,180,11077048,123645,0,1751235867,13879.53382479,-45.02779857000132,53076.94218048 2025-06-29,22:24:29.000,180,11077024,123645,0,1751235868,13879.50687954999,-45.0489459599994,53076.92820624001 2025-06-29,22:24:30.000,180,11077036,123645,0,1751235869,13879.520352169995,-45.0489459599994,53076.99109032 2025-06-29,22:24:31.000,180,11077051,123765,0,1751235870,13879.473198,-45.06304421999812,53076.95615472001 2025-06-29,22:24:32.000,180,11076970,123925,0,1751235871,13879.52708847999,-45.05599508999876,53077.02602592001 2025-06-29,22:24:33.000,180,11076997,123685,0,1751235872,13879.55403372,-45.020749440001964,53077.0190388 2025-06-29,22:24:34.000,180,11076983,123645,0,1751235873,13879.601187889995,-45.02779857000132,53076.95615472001 2025-06-29,22:24:35.000,180,11077065,123445,0,1751235874,13879.54729740999,-44.99255291999725,53076.935193360005 2025-06-29,22:24:36.000,180,11077002,123685,0,1751235875,13879.601187889995,-44.9502581400011,53076.99109032 2025-06-29,22:24:37.000,180,11076988,123925,0,1751235876,13879.59445158,-44.97845465999853,53076.94218048 2025-06-29,22:24:38.000,180,11077018,123605,0,1751235877,13879.580978959995,-44.971405529999174,53077.02602592001 2025-06-29,22:24:39.000,180,11077013,123844,0,1751235878,13879.59445158,-44.94320901000174,53077.053974400005 2025-06-29,22:24:40.000,180,11077023,123685,0,1751235879,13879.580978959995,-44.957307270000456,53077.102884240005 2025-06-29,22:24:41.000,180,11077036,123765,0,1751235880,13879.580978959995,-44.922061619996384,53077.04698728001 2025-06-29,22:24:42.000,180,11077010,123925,0,1751235881,13879.57424265,-44.89386509999895,53077.102884240005 2025-06-29,22:24:43.000,180,11077097,123645,0,1751235882,13879.57424265,-44.87976684000023,53077.11685848001 2025-06-29,22:24:44.000,180,11077008,123765,0,1751235883,13879.65507837,-44.87271771000087,53077.13781984 2025-06-29,22:24:45.000,180,11077017,123844,0,1751235884,13879.65507837,-44.84452118999616,53077.16576832001 2025-06-29,22:24:46.000,180,11077039,123605,0,1751235885,13879.65507837,-44.84452118999616,53077.20769104 2025-06-29,22:24:47.000,180,11077011,123685,0,1751235886,13879.68875991999,-44.86566858000151,53077.23563952 2025-06-29,22:24:48.000,180,11077030,123605,0,1751235887,13879.742650399996,-44.88681596999959,53077.2286524 2025-06-29,22:24:49.000,180,11077002,123325,0,1751235888,13879.75612302,-44.957307270000456,53077.20769104 2025-06-29,22:24:50.000,180,11077048,123805,0,1751235889,13879.762859329996,-44.957307270000456,53077.30551072 2025-06-29,22:24:51.000,180,11077018,123605,0,1751235890,13879.789804569991,-44.94320901000174,53077.319484960004 2025-06-29,22:24:52.000,180,11077006,123525,0,1751235891,13879.843695049996,-44.92911074999574,53077.39634328 2025-06-29,22:24:53.000,180,11077025,123645,0,1751235892,13879.897585530001,-44.92911074999574,53077.41730464 2025-06-29,22:24:54.000,180,11077044,124005,0,1751235893,13879.917794460001,-44.971405529999174,53077.438266000005 2025-06-29,22:24:55.000,180,11077009,123685,0,1751235894,13879.938003390002,-44.9502581400011,53077.49416296 2025-06-29,22:24:56.000,180,11077026,123605,0,1751235895,13879.944739699997,-44.94320901000174,53077.56403416 2025-06-29,22:24:57.000,180,11077009,123765,0,1751235896,13879.985157559997,-44.98550378999789,53077.58499552 2025-06-29,22:24:58.000,180,11077085,123685,0,1751235897,13879.964948629997,-45.01370030999533,53077.557047040005 2025-06-29,22:24:59.000,180,11077006,123885,0,1751235898,13879.998630180002,-45.04189683000004,53077.5430728 2025-06-29,22:25:00.000,180,11077079,123805,0,1751235899,13879.985157559997,-45.05599508999876,53077.53608568 2025-06-29,22:25:01.000,180,11077008,123685,0,1751235900,13880.045784349997,-45.07714247999684,53077.59198264 2025-06-29,22:25:02.000,180,11077032,123885,0,1751235901,13880.099674830002,-45.03484770000068,53077.605956880005 2025-06-29,22:25:03.000,180,11077086,124045,0,1751235902,13880.106411139997,-45.084191609996196,53077.66884096001 2025-06-29,22:25:04.000,180,11077006,124245,0,1751235903,13880.052520659992,-45.03484770000068,53077.70377656 2025-06-29,22:25:05.000,180,11076981,124285,0,1751235904,13880.065993279997,-44.99255291999725,53077.79460912001 2025-06-29,22:25:06.000,180,11077042,123645,0,1751235905,13880.113147449993,-45.05599508999876,53077.78063488 2025-06-29,22:25:07.000,180,11077034,124125,0,1751235906,13880.153565309993,-45.06304421999812,53077.81557048001 2025-06-29,22:25:08.000,180,11077064,124365,0,1751235907,13880.119883760002,-45.02779857000132,53077.80858336 2025-06-29,22:25:09.000,180,11077012,123725,0,1751235908,13880.180510550003,-45.07009334999748,53077.843518960006 2025-06-29,22:25:10.000,180,11077053,123645,0,1751235909,13880.086202209997,-45.05599508999876,53077.85050608 2025-06-29,22:25:11.000,180,11077003,123605,0,1751235910,13880.133356379993,-45.0489459599994,53077.8574932 2025-06-29,22:25:12.000,180,11077005,123765,0,1751235911,13880.113147449993,-45.00665117999597,53077.88544168001 2025-06-29,22:25:13.000,180,11077021,123445,0,1751235912,13880.106411139997,-44.98550378999789,53077.91339016001 2025-06-29,22:25:14.000,180,11077013,123485,0,1751235913,13880.146828999998,-44.94320901000174,53077.87845456 2025-06-29,22:25:15.000,180,11077025,123485,0,1751235914,13880.180510550003,-44.915012489997025,53077.95531288001 2025-06-29,22:25:16.000,180,11077064,123844,0,1751235915,13880.207455789998,-44.86566858000151,53077.94832576 2025-06-29,22:25:17.000,180,11077060,123405,0,1751235916,13880.220928409988,-44.83042292999744,53077.96230000001 2025-06-29,22:25:18.000,180,11077087,123605,0,1751235917,13880.241137339988,-44.745833369997854,53077.96928712 2025-06-29,22:25:19.000,180,11077055,123645,0,1751235918,13880.261346269988,-44.71763685000042,53077.95531288001 2025-06-29,22:25:20.000,180,11076997,123525,0,1751235919,13880.220928409988,-44.731735109999136,53078.01819696 2025-06-29,22:25:21.000,180,11077025,123405,0,1751235920,13880.281555199988,-44.682391199996346,53078.01819696 2025-06-29,22:25:22.000,180,11077008,123645,0,1751235921,13880.315236749993,-44.689440329995705,53078.02518408 2025-06-29,22:25:23.000,180,11077096,123445,0,1751235922,13880.342181989989,-44.67534206999699,53078.03217120001 2025-06-29,22:25:24.000,180,11076997,123805,0,1751235923,13880.436490329994,-44.67534206999699,53078.10204240001 2025-06-29,22:25:25.000,180,11077041,123645,0,1751235924,13880.382599849989,-44.689440329995705,53078.08806816 2025-06-29,22:25:26.000,180,11077006,123685,0,1751235925,13880.328709369998,-44.65419467999891,53078.136978 2025-06-29,22:25:27.000,180,11077041,123485,0,1751235926,13880.369127229998,-44.64714554999955,53078.16492648 2025-06-29,22:25:28.000,180,11077050,123645,0,1751235927,13880.362390919989,-44.69648946000234,53078.16492648 2025-06-29,22:25:29.000,180,11077051,123565,0,1751235928,13880.382599849989,-44.71763685000042,53078.136978 2025-06-29,22:25:30.000,180,11077031,123645,0,1751235929,13880.375863539994,-44.738784239998495,53078.19287496 2025-06-29,22:25:31.000,180,11077025,123885,0,1751235930,13880.369127229998,-44.788128150001285,53078.22082344001 2025-06-29,22:25:32.000,180,11077053,123685,0,1751235931,13880.396072469994,-44.80222641,53078.25575904 2025-06-29,22:25:33.000,180,11077109,123605,0,1751235932,13880.342181989989,-44.82337379999808,53078.276720400005 2025-06-29,22:25:34.000,180,11076972,123605,0,1751235933,13880.335445679993,-44.85861945000215,53078.26274616 2025-06-29,22:25:35.000,180,11076989,123245,0,1751235934,13880.288291509998,-44.88681596999959,53078.311656 2025-06-29,22:25:36.000,180,11077038,123525,0,1751235935,13880.288291509998,-44.915012489997025,53078.29768176001 2025-06-29,22:25:37.000,180,11077027,123805,0,1751235936,13880.241137339988,-44.89386509999895,53078.346591600006 2025-06-29,22:25:38.000,180,11077068,123245,0,1751235937,13880.200719480003,-44.9361598799951,53078.311656 2025-06-29,22:25:39.000,180,11077019,123365,0,1751235938,13880.079465900002,-45.00665117999597,53078.33960448001 2025-06-29,22:25:40.000,180,11077036,123685,0,1751235939,13880.032311729992,-44.99255291999725,53078.290694639996 2025-06-29,22:25:41.000,180,11077063,123085,0,1751235940,13880.065993279997,-44.99255291999725,53078.30466888 2025-06-29,22:25:42.000,180,11077046,123485,0,1751235941,13880.005366489997,-45.020749440001964,53078.31864312001 2025-06-29,22:25:43.000,180,11077052,123605,0,1751235942,13879.964948629997,-45.01370030999533,53078.37454008 2025-06-29,22:25:44.000,180,11077002,123325,0,1751235943,13879.958212320002,-45.09828987000219,53078.36056584 2025-06-29,22:25:45.000,180,11077015,123685,0,1751235944,13879.904321839997,-45.07009334999748,53078.29768176001 2025-06-29,22:25:46.000,180,11076993,123565,0,1751235945,13879.857167670001,-45.084191609996196,53078.37454008 2025-06-29,22:25:47.000,180,11077014,123605,0,1751235946,13879.803277189996,-45.09828987000219,53078.346591600006 2025-06-29,22:25:48.000,180,11077093,123725,0,1751235947,13879.796540880001,-45.147633779997705,53078.35357872 2025-06-29,22:25:49.000,180,11077015,123605,0,1751235948,13879.810013499991,-45.189928560001135,53078.37454008 2025-06-29,22:25:50.000,180,11076975,123645,0,1751235949,13879.789804569991,-45.204026819999854,53078.36056584 2025-06-29,22:25:51.000,180,11077040,123565,0,1751235950,13879.77633195,-45.22517420999793,53078.30466888 2025-06-29,22:25:52.000,180,11077063,123605,0,1751235951,13879.77633195,-45.23927246999665,53078.29768176001 2025-06-29,22:25:53.000,180,11077067,123885,0,1751235952,13879.803277189996,-45.23927246999665,53078.30466888 2025-06-29,22:25:54.000,180,11077048,123565,0,1751235953,13879.803277189996,-45.30271463999816,53078.23479768 2025-06-29,22:25:55.000,180,11076996,123485,0,1751235954,13879.810013499991,-45.34500942000159,53078.22082344001 2025-06-29,22:25:56.000,180,11077080,123485,0,1751235955,13879.836958740001,-45.373205939999025,53078.2068492 2025-06-29,22:25:57.000,180,11077038,123565,0,1751235956,13879.843695049996,-45.40140245999646,53078.2068492 2025-06-29,22:25:58.000,180,11077095,123445,0,1751235957,13879.911058149992,-45.422549850001815,53078.19986208001 2025-06-29,22:25:59.000,180,11077000,123685,0,1751235958,13879.917794460001,-45.45074636999925,53078.22082344001 2025-06-29,22:26:00.000,180,11077043,123645,0,1751235959,13879.971684939992,-45.493041149995406,53078.21383632 2025-06-29,22:26:01.000,180,11077008,123685,0,1751235960,13879.964948629997,-45.52828679999948,53078.22082344001 2025-06-29,22:26:02.000,180,11077090,123165,0,1751235961,13879.978421250002,-45.549434189997555,53078.25575904 2025-06-29,22:26:03.000,180,11077045,123805,0,1751235962,13879.978421250002,-45.56353244999627,53078.24877192001 2025-06-29,22:26:04.000,180,11077036,123405,0,1751235963,13880.025575419997,-45.57058157999563,53078.178900720006 2025-06-29,22:26:05.000,180,11077027,123445,0,1751235964,13879.998630180002,-45.542385059998196,53078.2068492 2025-06-29,22:26:06.000,180,11077088,123565,0,1751235965,13879.964948629997,-45.542385059998196,53078.19287496 2025-06-29,22:26:07.000,180,11076981,123565,0,1751235966,13879.964948629997,-45.45779549999861,53078.227810560005 2025-06-29,22:26:08.000,180,11076994,123605,0,1751235967,13880.039048040002,-45.46484462999797,53078.18588784 2025-06-29,22:26:09.000,180,11077013,123525,0,1751235968,13880.106411139997,-45.44369723999989,53078.23479768 2025-06-29,22:26:10.000,180,11077001,123645,0,1751235969,13880.072729589992,-45.422549850001815,53078.19986208001 2025-06-29,22:26:11.000,180,11077056,123645,0,1751235970,13880.018839110002,-45.40140245999646,53078.2068492 2025-06-29,22:26:12.000,180,11077032,123725,0,1751235971,13880.039048040002,-45.35910768000031,53078.18588784 2025-06-29,22:26:13.000,180,11077042,123245,0,1751235972,13880.032311729992,-45.33796029000223,53078.19287496 2025-06-29,22:26:14.000,180,11077022,123365,0,1751235973,13880.045784349997,-45.2956655099988,53078.17191360001 2025-06-29,22:26:15.000,180,11077028,123645,0,1751235974,13880.045784349997,-45.23222333999729,53078.17191360001 2025-06-29,22:26:16.000,180,11077051,123725,0,1751235975,13880.032311729992,-45.16878116999578,53078.157939360004 2025-06-29,22:26:17.000,180,11077023,123485,0,1751235976,13880.045784349997,-45.16173203999642,53078.16492648 2025-06-29,22:26:18.000,180,11077067,123485,0,1751235977,13880.099674830002,-45.133535519998986,53078.15095224001 2025-06-29,22:26:19.000,180,11077072,123485,0,1751235978,13880.099674830002,-45.020749440001964,53078.14396512 2025-06-29,22:26:20.000,180,11077009,123645,0,1751235979,13880.052520659992,-45.020749440001964,53078.123003759996 2025-06-29,22:26:21.000,180,11077050,123725,0,1751235980,13880.045784349997,-44.98550378999789,53078.12999088001 2025-06-29,22:26:22.000,180,11077039,123645,0,1751235981,13880.086202209997,-44.957307270000456,53078.15095224001 2025-06-29,22:26:23.000,180,11076986,123565,0,1751235982,13880.153565309993,-44.88681596999959,53078.178900720006 2025-06-29,22:26:24.000,180,11077020,123685,0,1751235983,13880.180510550003,-44.915012489997025,53078.15095224001 2025-06-29,22:26:25.000,180,11077065,123485,0,1751235984,13880.187246859998,-44.88681596999959,53078.157939360004 2025-06-29,22:26:26.000,180,11077052,123565,0,1751235985,13880.227664719998,-44.922061619996384,53078.178900720006 2025-06-29,22:26:27.000,180,11077069,123485,0,1751235986,13880.301764129988,-44.86566858000151,53078.18588784 2025-06-29,22:26:28.000,180,11077030,123605,0,1751235987,13880.321973059989,-44.85861945000215,53078.18588784 2025-06-29,22:26:29.000,180,11077044,123325,0,1751235988,13880.375863539994,-44.80222641,53078.17191360001 2025-06-29,22:26:30.000,180,11077051,123525,0,1751235989,13880.369127229998,-44.80927553999936,53078.19287496 2025-06-29,22:26:31.000,180,11077078,123445,0,1751235990,13880.389336159998,-44.795177280000644,53078.19287496 2025-06-29,22:26:32.000,180,11077017,123325,0,1751235991,13880.429754019999,-44.75993162999657,53078.227810560005 2025-06-29,22:26:33.000,180,11077047,123685,0,1751235992,13880.456699259994,-44.71058772000106,53078.24877192001 2025-06-29,22:26:34.000,180,11077050,123565,0,1751235993,13880.510589739999,-44.71763685000042,53078.2417848 2025-06-29,22:26:35.000,180,11077020,123525,0,1751235994,13880.52406235999,-44.731735109999136,53078.28370752 2025-06-29,22:26:36.000,180,11077060,123645,0,1751235995,13880.63184332,-44.689440329995705,53078.37454008 2025-06-29,22:26:37.000,180,11077065,123325,0,1751235996,13880.69247011,-44.66124380999827,53078.395501440005 2025-06-29,22:26:38.000,180,11077045,123525,0,1751235997,13880.68573379999,-44.63304729000083,53078.36755296001 2025-06-29,22:26:39.000,180,11076988,123485,0,1751235998,13880.69247011,-44.62599816000147,53078.3815272 2025-06-29,22:26:40.000,180,11077088,123405,0,1751235999,13880.719415349995,-44.71763685000042,53078.31864312001 2025-06-29,22:26:41.000,180,11077025,123685,0,1751236000,13880.76656951999,-44.689440329995705,53078.33960448001 2025-06-29,22:26:42.000,180,11077050,123405,0,1751236001,13880.79351476,-44.555506860000605,53078.395501440005 2025-06-29,22:26:43.000,180,11077051,123405,0,1751236002,13880.780042139995,-44.513212079997174,53078.40947568 2025-06-29,22:26:44.000,180,11076999,123885,0,1751236003,13880.80698737999,-44.52731033999589,53078.38851432001 2025-06-29,22:26:45.000,180,11077026,123365,0,1751236004,13880.7530969,-44.4568190400023,53078.43742416001 2025-06-29,22:26:46.000,180,11077048,123485,0,1751236005,13880.780042139995,-44.41452425999887,53078.43043704 2025-06-29,22:26:47.000,180,11077086,123685,0,1751236006,13880.73288797,-44.35813121999672,53078.42344992 2025-06-29,22:26:48.000,180,11077066,123325,0,1751236007,13880.719415349995,-44.30173818000185,53078.493321120004 2025-06-29,22:26:49.000,180,11076995,123325,0,1751236008,13880.72615165999,-44.23124688000098,53078.40248856 2025-06-29,22:26:50.000,180,11077076,123245,0,1751236009,13880.71267904,-44.20305035999627,53078.46537264001 2025-06-29,22:26:51.000,180,11077061,123485,0,1751236010,13880.70594272999,-44.104362539997965,53078.48633400001 2025-06-29,22:26:52.000,180,11077058,123685,0,1751236011,13880.67226118,-44.02682210999774,53078.54223096 2025-06-29,22:26:53.000,180,11077039,123405,0,1751236012,13880.60489807999,-43.97042906999559,53078.52825672 2025-06-29,22:26:54.000,180,11077038,123365,0,1751236013,13880.577952839994,-43.899937770002,53078.493321120004 2025-06-29,22:26:55.000,180,11077033,123365,0,1751236014,13880.618370699995,-43.885839509996,53078.52825672 2025-06-29,22:26:56.000,180,11077014,124005,0,1751236015,13880.67226118,-43.815348209995136,53078.55620520001 2025-06-29,22:26:57.000,180,11077047,123805,0,1751236016,13880.68573379999,-43.78010255999834,53078.50729536001 2025-06-29,22:26:58.000,180,11077063,124125,0,1751236017,13880.69247011,-43.76600429999962,53078.5212696 2025-06-29,22:26:59.000,180,11076999,124125,0,1751236018,13880.71267904,-43.67436561000068,53078.54921808 2025-06-29,22:27:00.000,180,11077086,124045,0,1751236019,13880.76656951999,-43.646169089995965,53078.52825672 2025-06-29,22:27:01.000,180,11077051,123965,0,1751236020,13880.800251069995,-43.639119959996606,53078.612102160005 2025-06-29,22:27:02.000,180,11077065,123885,0,1751236021,13880.83393262,-43.63207082999725,53078.60511504001 2025-06-29,22:27:03.000,180,11077092,124205,0,1751236022,13880.80698737999,-43.58977605000109,53078.58415368001 2025-06-29,22:27:04.000,180,11077030,123645,0,1751236023,13880.86761416999,-43.61092343999917,53078.63306352001 2025-06-29,22:27:05.000,180,11077028,123405,0,1751236024,13880.90803202999,-43.512235620000865,53078.661012000004 2025-06-29,22:27:06.000,180,11077059,123844,0,1751236025,13880.941713579996,-43.48403909999615,53078.661012000004 2025-06-29,22:27:07.000,180,11077052,123405,0,1751236026,13880.961922509996,-43.49108822999551,53078.65402488001 2025-06-29,22:27:08.000,180,11077069,123325,0,1751236027,13880.968658819991,-43.44174432,53078.66799912 2025-06-29,22:27:09.000,180,11077032,123285,0,1751236028,13880.968658819991,-43.413547799995285,53078.70992184 2025-06-29,22:27:10.000,180,11077092,123525,0,1751236029,13881.029285609991,-43.406498669995926,53078.66799912 2025-06-29,22:27:11.000,180,11077099,123405,0,1751236030,13881.029285609991,-43.31485997999698,53078.70992184 2025-06-29,22:27:12.000,180,11077042,123405,0,1751236031,13881.096648710001,-43.35010563000105,53078.681973360006 2025-06-29,22:27:13.000,180,11077057,123525,0,1751236032,13881.150539189992,-43.26551607000147,53078.74485744 2025-06-29,22:27:14.000,180,11077064,123485,0,1751236033,13881.184220739997,-43.18092651000188,53078.72389608001 2025-06-29,22:27:15.000,180,11077094,123405,0,1751236034,13881.116857640001,-43.12453346999973,53078.70992184 2025-06-29,22:27:16.000,180,11077069,123525,0,1751236035,13881.103385019996,-43.0822386899963,53078.730883200005 2025-06-29,22:27:17.000,180,11077103,123365,0,1751236036,13881.096648710001,-43.01879652000207,53078.73787032 2025-06-29,22:27:18.000,180,11077051,123325,0,1751236037,13881.123593949997,-42.983550869998,53078.80774152 2025-06-29,22:27:19.000,180,11077042,123445,0,1751236038,13881.190957049992,-42.870764790000976,53078.75883168 2025-06-29,22:27:20.000,180,11077029,123445,0,1751236039,13881.190957049992,-42.80027349000011,53078.75883168 2025-06-29,22:27:21.000,180,11077101,123525,0,1751236040,13881.224638599997,-42.7368313199986,53078.82171576001 2025-06-29,22:27:22.000,180,11077042,123445,0,1751236041,13881.244847529997,-42.609946979995584,53078.83569 2025-06-29,22:27:23.000,180,11077036,123605,0,1751236042,13881.197693360002,-42.56765219999943,53078.793767279996 2025-06-29,22:27:24.000,180,11077004,123245,0,1751236043,13881.258320150002,-42.476013510000485,53078.88459984 2025-06-29,22:27:25.000,180,11077051,123365,0,1751236044,13881.305474319997,-42.419620469998335,53078.88459984 2025-06-29,22:27:26.000,180,11076999,123525,0,1751236045,13881.312210629992,-42.39847308000026,53078.849664240006 2025-06-29,22:27:27.000,180,11077038,123405,0,1751236046,13881.345892179997,-42.32093265000003,53078.88459984 2025-06-29,22:27:28.000,180,11077006,123445,0,1751236047,13881.393046349993,-42.243392219999805,53078.82171576001 2025-06-29,22:27:29.000,180,11077038,123685,0,1751236048,13881.426727899998,-42.16585178999958,53078.88459984 2025-06-29,22:27:30.000,180,11077049,123245,0,1751236049,13881.541245169989,-42.08831135999935,53078.83569 2025-06-29,22:27:31.000,180,11077061,123525,0,1751236050,13881.521036239988,-42.04601657999592,53078.91254832 2025-06-29,22:27:32.000,180,11077056,123525,0,1751236051,13881.608608269999,-42.03896744999656,53078.84267712001 2025-06-29,22:27:33.000,180,11077015,123525,0,1751236052,13881.655762439994,-41.98257441000169,53078.85665136 2025-06-29,22:27:34.000,180,11077046,123285,0,1751236053,13881.74333446999,-41.97552528000233,53078.85665136 2025-06-29,22:27:35.000,180,11077089,123245,0,1751236054,13881.756807089994,-41.91913224000018,53078.87761272 2025-06-29,22:27:36.000,180,11077107,123445,0,1751236055,13881.74333446999,-41.91208311000082,53078.85665136 2025-06-29,22:27:37.000,180,11077028,123325,0,1751236056,13881.750070779999,-41.86273919999803,53078.898574080005 2025-06-29,22:27:38.000,180,11076967,123605,0,1751236057,13881.78375232999,-41.792247899997164,53078.93350968 2025-06-29,22:27:39.000,180,11077096,123525,0,1751236058,13881.8309065,-41.792247899997164,53078.92652256 2025-06-29,22:27:40.000,180,11077049,123485,0,1751236059,13881.87132436,-41.74290399000165,53078.947483920005 2025-06-29,22:27:41.000,180,11077043,123645,0,1751236060,13881.85111543,-41.6865109499995,53078.961458159996 2025-06-29,22:27:42.000,180,11077050,123525,0,1751236061,13881.87132436,-41.658314430002065,53078.94049680001 2025-06-29,22:27:43.000,180,11077032,123365,0,1751236062,13881.878060669995,-41.64421616999607,53078.947483920005 2025-06-29,22:27:44.000,180,11077029,123325,0,1751236063,13881.837642809995,-41.616019649998634,53078.9754324 2025-06-29,22:27:45.000,180,11077051,123485,0,1751236064,13881.837642809995,-41.53847921999841,53078.947483920005 2025-06-29,22:27:46.000,180,11077065,123445,0,1751236065,13881.87132436,-41.48913530999562,53078.95447104 2025-06-29,22:27:47.000,180,11077102,123405,0,1751236066,13881.88479697999,-41.48208617999626,53078.947483920005 2025-06-29,22:27:48.000,180,11076960,123765,0,1751236067,13881.878060669995,-41.432742270000745,53078.83569 2025-06-29,22:27:49.000,180,11077006,123485,0,1751236068,13881.90500590999,-41.45388965999882,53078.87761272 2025-06-29,22:27:50.000,180,11077030,123445,0,1751236069,13881.86458804999,-41.390447489997314,53078.9055612 2025-06-29,22:27:51.000,180,11077068,123605,0,1751236070,13881.82417018999,-41.369300099999236,53078.86363848 2025-06-29,22:27:52.000,180,11077061,123565,0,1751236071,13881.86458804999,-41.418644010002026,53078.87062560001 2025-06-29,22:27:53.000,180,11076981,123525,0,1751236072,13881.878060669995,-41.390447489997314,53078.88459984 2025-06-29,22:27:54.000,180,11077036,123445,0,1751236073,13881.958896389995,-41.41159487999539,53078.86363848 2025-06-29,22:27:55.000,180,11077082,123485,0,1751236074,13881.95216008,-41.39749661999667,53078.87062560001 2025-06-29,22:27:56.000,180,11077026,123605,0,1751236075,13881.97236901,-41.39749661999667,53078.82171576001 2025-06-29,22:27:57.000,180,11077065,123605,0,1751236076,13882.01278687,-41.40454574999603,53078.82171576001 2025-06-29,22:27:58.000,180,11077037,123565,0,1751236077,13881.96563269999,-41.383398359997955,53078.80075440001 2025-06-29,22:27:59.000,180,11077057,123565,0,1751236078,13881.898269599995,-41.40454574999603,53078.86363848 2025-06-29,22:28:00.000,180,11077087,123445,0,1751236079,13881.898269599995,-41.439791400000104,53078.81472864 2025-06-29,22:28:01.000,180,11077022,123565,0,1751236080,13881.938687459995,-41.46798791999754,53078.779793040005 2025-06-29,22:28:02.000,180,11077017,123445,0,1751236081,13881.918478529995,-41.50323357000161,53078.793767279996 2025-06-29,22:28:03.000,180,11077012,123605,0,1751236082,13881.96563269999,-41.439791400000104,53078.80075440001 2025-06-29,22:28:04.000,180,11077039,123405,0,1751236083,13881.99257794,-41.50323357000161,53078.82171576001 2025-06-29,22:28:05.000,180,11077079,123285,0,1751236084,13882.0329958,-41.51733183000033,53078.75883168 2025-06-29,22:28:06.000,180,11077015,123285,0,1751236085,13881.999314249995,-41.5878231300012,53078.75184456001 2025-06-29,22:28:07.000,180,11076940,123525,0,1751236086,13881.999314249995,-41.5878231300012,53078.75184456001 2025-06-29,22:28:08.000,180,11077019,123645,0,1751236087,13882.019523179995,-41.559626609996485,53078.80075440001 2025-06-29,22:28:09.000,180,11077050,123765,0,1751236088,13882.0329958,-41.608970519999275,53078.793767279996 2025-06-29,22:28:10.000,180,11077071,123685,0,1751236089,13882.080149969996,-41.58077400000184,53078.83569 2025-06-29,22:28:11.000,180,11077044,123325,0,1751236090,13882.181194619996,-41.59487226000056,53078.84267712001 2025-06-29,22:28:12.000,180,11077050,123365,0,1751236091,13882.19466724,-41.601921389999916,53078.80075440001 2025-06-29,22:28:13.000,180,11077095,123325,0,1751236092,13882.262030339996,-41.559626609996485,53078.828702880004 2025-06-29,22:28:14.000,180,11077044,123765,0,1751236093,13882.356338680001,-41.552577479997126,53078.828702880004 2025-06-29,22:28:15.000,180,11077074,123365,0,1751236094,13882.383283919997,-41.50323357000161,53078.84267712001 2025-06-29,22:28:16.000,180,11077053,123685,0,1751236095,13882.437174400002,-41.51028270000097,53078.84267712001 2025-06-29,22:28:17.000,180,11077077,123805,0,1751236096,13882.538219050002,-41.45388965999882,53078.828702880004 2025-06-29,22:28:18.000,180,11077057,123565,0,1751236097,13882.625791079998,-41.425693140001385,53078.89158696001 2025-06-29,22:28:19.000,180,11077053,123525,0,1751236098,13882.706626799998,-41.45388965999882,53078.86363848 2025-06-29,22:28:20.000,180,11077029,123685,0,1751236099,13882.861561929989,-41.4750370499969,53078.89158696001 2025-06-29,22:28:21.000,180,11077070,123565,0,1751236100,13882.955870269994,-41.49618444000225,53078.88459984 2025-06-29,22:28:22.000,180,11077063,123844,0,1751236101,13883.06365122999,-41.53143008999905,53078.89158696001 2025-06-29,22:28:23.000,180,11077056,123805,0,1751236102,13883.16469587999,-41.559626609996485,53078.93350968 2025-06-29,22:28:24.000,180,11077058,123725,0,1751236103,13883.25226791,-41.5878231300012,53078.96844528001 2025-06-29,22:28:25.000,180,11077084,123685,0,1751236104,13883.34657624999,-41.608970519999275,53078.98940664001 2025-06-29,22:28:26.000,180,11077053,123725,0,1751236105,13883.440884589996,-41.69356007999886,53078.996393760004 2025-06-29,22:28:27.000,180,11077103,123325,0,1751236106,13883.541929239997,-41.7217565999963,53079.05229072 2025-06-29,22:28:28.000,180,11077005,123605,0,1751236107,13883.676655440002,-41.785198769997805,53079.017355120006 2025-06-29,22:28:29.000,180,11076982,123765,0,1751236108,13883.824854259998,-41.848640939999314,53079.07325208 2025-06-29,22:28:30.000,180,11077030,123725,0,1751236109,13884.033679869994,-41.9332304999989,53079.115174800005 2025-06-29,22:28:31.000,180,11077045,123365,0,1751236110,13884.148197139999,-41.94027962999826,53079.164084640004 2025-06-29,22:28:32.000,180,11077060,123645,0,1751236111,13884.28292333999,-42.017820059998485,53079.13613616001 2025-06-29,22:28:33.000,180,11077005,123725,0,1751236112,13884.46480370999,-42.0319183199972,53079.24094296 2025-06-29,22:28:34.000,180,11077056,123565,0,1751236113,13884.61300253,-42.05306570999528,53079.26889144 2025-06-29,22:28:35.000,180,11077088,123645,0,1751236114,13884.700574559996,-42.03896744999656,53079.31780128 2025-06-29,22:28:36.000,180,11077048,123765,0,1751236115,13884.855509690002,-42.08126222999999,53079.32478840001 2025-06-29,22:28:37.000,180,11077027,123605,0,1751236116,13885.003708509998,-42.13060613999551,53079.4295952 2025-06-29,22:28:38.000,180,11077065,123365,0,1751236117,13885.084544229998,-42.060114840001916,53079.499466400004 2025-06-29,22:28:39.000,180,11077057,123605,0,1751236118,13885.246215669998,-42.08831135999935,53079.520427760006 2025-06-29,22:28:40.000,180,11077074,123725,0,1751236119,13885.374205559994,-42.1447044000015,53079.55536336 2025-06-29,22:28:41.000,180,11077059,123765,0,1751236120,13885.475250209995,-42.12355700999615,53079.65318304 2025-06-29,22:28:42.000,180,11077050,123725,0,1751236121,13885.616712719995,-42.13765527000214,53079.75100272 2025-06-29,22:28:43.000,180,11077011,123725,0,1751236122,13885.785120469991,-42.10240961999807,53079.79292544 2025-06-29,22:28:44.000,180,11077041,123645,0,1751236123,13885.872692500001,-42.074213100000634,53079.79292544 2025-06-29,22:28:45.000,180,11077052,123765,0,1751236124,13885.899637739996,-42.08126222999999,53079.84183528 2025-06-29,22:28:46.000,180,11077032,123844,0,1751236125,13886.020891319997,-42.074213100000634,53079.9186936 2025-06-29,22:28:47.000,180,11077080,123765,0,1751236126,13886.142144899997,-42.067163970001275,53079.967603439996 2025-06-29,22:28:48.000,180,11077063,123645,0,1751236127,13886.216244310002,-42.05306570999528,53079.9885648 2025-06-29,22:28:49.000,180,11077093,123725,0,1751236128,13886.297080029988,-42.03896744999656,53080.00952616 2025-06-29,22:28:50.000,180,11077065,124005,0,1751236129,13886.411597299993,-42.08831135999935,53080.058436 2025-06-29,22:28:51.000,180,11077015,124085,0,1751236130,13886.452015159994,-42.074213100000634,53080.08638448 2025-06-29,22:28:52.000,180,11077073,124285,0,1751236131,13886.58000504999,-42.074213100000634,53080.121320080005 2025-06-29,22:28:53.000,180,11077045,124125,0,1751236132,13886.633895529994,-42.04601657999592,53080.191191280006 2025-06-29,22:28:54.000,180,11076999,124285,0,1751236133,13886.72820387,-42.08831135999935,53080.26106248001 2025-06-29,22:28:55.000,180,11077084,124245,0,1751236134,13886.76862173,-42.08831135999935,53080.34490792 2025-06-29,22:28:56.000,180,11077039,123725,0,1751236135,13886.82924852,-42.15880266000022,53080.39381776 2025-06-29,22:28:57.000,180,11077051,123725,0,1751236136,13886.88313899999,-42.20814656999573,53080.41477912 2025-06-29,22:28:58.000,180,11077105,123565,0,1751236137,13886.88987531,-42.236343090000446,53080.49163744 2025-06-29,22:28:59.000,180,11077041,124325,0,1751236138,13886.96397471999,-42.26453960999788,53080.58945712 2025-06-29,22:29:00.000,180,11077080,123645,0,1751236139,13887.017865199996,-42.34912916999747,53080.61041848 2025-06-29,22:29:01.000,180,11077062,123645,0,1751236140,13887.024601509991,-42.34208003999811,53080.63137984 2025-06-29,22:29:02.000,180,11077041,123885,0,1751236141,13887.03133782,-42.32798177999939,53080.68028968 2025-06-29,22:29:03.000,180,11077029,123485,0,1751236142,13887.071755680001,-42.39847308000026,53080.75016088 2025-06-29,22:29:04.000,180,11077080,123645,0,1751236143,13887.098700919996,-42.419620469998335,53080.83400632001 2025-06-29,22:29:05.000,180,11077030,123605,0,1751236144,13887.091964610001,-42.51125915999728,53080.840993440004 2025-06-29,22:29:06.000,180,11077012,123765,0,1751236145,13887.159327709996,-42.57470132999879,53080.86894192 2025-06-29,22:29:07.000,180,11077042,123765,0,1751236146,13887.186272949992,-42.54650481000135,53080.87592904 2025-06-29,22:29:08.000,180,11077056,123805,0,1751236147,13887.233427120002,-42.55355394000071,53080.9667616 2025-06-29,22:29:09.000,180,11077066,124005,0,1751236148,13887.260372359997,-42.51830828999664,53080.98772296 2025-06-29,22:29:10.000,180,11076973,123485,0,1751236149,13887.280581289997,-42.468964380001125,53081.06458128 2025-06-29,22:29:11.000,180,11077035,123405,0,1751236150,13887.341208079997,-42.426669599997695,53081.06458128 2025-06-29,22:29:12.000,180,11077043,123885,0,1751236151,13887.307526529992,-42.44781698999577,53081.06458128 2025-06-29,22:29:13.000,180,11077045,123605,0,1751236152,13887.334471770002,-42.412571339998976,53081.078555520005 2025-06-29,22:29:14.000,180,11077072,123925,0,1751236153,13887.347944389992,-42.38437482000154,53081.09951688001 2025-06-29,22:29:15.000,180,11077046,123725,0,1751236154,13887.422043799997,-42.363227429996186,53081.1414396 2025-06-29,22:29:16.000,180,11077070,123725,0,1751236155,13887.482670589998,-42.31388352000067,53081.127465360005 2025-06-29,22:29:17.000,180,11077021,123765,0,1751236156,13887.482670589998,-42.250441349999164,53081.15541384 2025-06-29,22:29:18.000,180,11077063,123605,0,1751236157,13887.529824759993,-42.21519569999509,53081.16240096 2025-06-29,22:29:19.000,180,11077030,123725,0,1751236158,13887.583715239998,-42.17290091999894,53081.21829792001 2025-06-29,22:29:20.000,180,11077068,123445,0,1751236159,13887.617396789989,-42.1447044000015,53081.21829792001 2025-06-29,22:29:21.000,180,11077053,123525,0,1751236160,13887.678023579989,-42.13765527000214,53081.2113108 2025-06-29,22:29:22.000,180,11077038,123485,0,1751236161,13887.745386679999,-42.12355700999615,53081.28816912001 2025-06-29,22:29:23.000,180,11077028,123365,0,1751236162,13887.79927715999,-42.13765527000214,53081.33009184 2025-06-29,22:29:24.000,180,11077058,123485,0,1751236163,13887.8262224,-42.15175353000086,53081.344066080004 2025-06-29,22:29:25.000,180,11077032,123605,0,1751236164,13887.785804539999,-42.15175353000086,53081.3510532 2025-06-29,22:29:26.000,180,11077011,124045,0,1751236165,13887.772331919994,-42.1447044000015,53081.365027440006 2025-06-29,22:29:27.000,180,11077018,123725,0,1751236166,13887.745386679999,-42.13060613999551,53081.365027440006 2025-06-29,22:29:28.000,180,11077042,123605,0,1751236167,13887.84643133,-42.13060613999551,53081.44188576 2025-06-29,22:29:29.000,180,11077021,123685,0,1751236168,13887.873376569994,-42.13765527000214,53081.47682136 2025-06-29,22:29:30.000,180,11077043,123605,0,1751236169,13887.90705812,-42.12355700999615,53081.52573120001 2025-06-29,22:29:31.000,180,11077055,123645,0,1751236170,13887.90705812,-42.13060613999551,53081.4907956 2025-06-29,22:29:32.000,180,11077033,123405,0,1751236171,13887.913794429995,-42.1799500499983,53081.55367968001 2025-06-29,22:29:33.000,180,11077019,123485,0,1751236172,13887.913794429995,-42.16585178999958,53081.61656376 2025-06-29,22:29:34.000,180,11077064,123605,0,1751236173,13887.934003359995,-42.15880266000022,53081.62355088001 2025-06-29,22:29:35.000,180,11077013,123805,0,1751236174,13887.98115752999,-42.13060613999551,53081.62355088001 2025-06-29,22:29:36.000,180,11077070,123605,0,1751236175,13887.994630149995,-42.17290091999894,53081.58861528 2025-06-29,22:29:37.000,180,11077040,123645,0,1751236176,13888.0283117,-42.1799500499983,53081.69342208001 2025-06-29,22:29:38.000,180,11077068,123685,0,1751236177,13888.00810277,-42.26453960999788,53081.74233192001 2025-06-29,22:29:39.000,180,11077031,123765,0,1751236178,13888.02157538999,-42.299785260001954,53081.77028040001 2025-06-29,22:29:40.000,180,11077089,123605,0,1751236179,13888.04852063,-42.28568699999596,53081.805216 2025-06-29,22:29:41.000,180,11077091,123885,0,1751236180,13888.095674799995,-42.2786378699966,53081.83316448 2025-06-29,22:29:42.000,180,11077004,123844,0,1751236181,13888.223664689991,-42.31388352000067,53081.81919024001 2025-06-29,22:29:43.000,180,11077059,123405,0,1751236182,13888.365127199992,-42.32798177999939,53081.8750872 2025-06-29,22:29:44.000,180,11077112,123485,0,1751236183,13888.405545059992,-42.37732569000218,53081.8750872 2025-06-29,22:29:45.000,180,11077060,123605,0,1751236184,13888.385336129992,-42.412571339998976,53081.917009920006 2025-06-29,22:29:46.000,180,11077040,123685,0,1751236185,13888.412281370001,-42.44781698999577,53081.91002280001 2025-06-29,22:29:47.000,180,11077130,123725,0,1751236186,13888.499853399997,-42.51125915999728,53081.917009920006 2025-06-29,22:29:48.000,180,11077029,124045,0,1751236187,13888.573952810002,-42.51830828999664,53081.92399704 2025-06-29,22:29:49.000,180,11077031,123605,0,1751236188,13888.722151629998,-42.56765219999943,53081.95194552 2025-06-29,22:29:50.000,180,11077020,123605,0,1751236189,13888.856877829989,-42.58879958999751,53081.95194552 2025-06-29,22:29:51.000,180,11077026,123565,0,1751236190,13888.937713549989,-42.58879958999751,53082.00784248001 2025-06-29,22:29:52.000,180,11077040,123445,0,1751236191,13888.984867719999,-42.63109437000094,53082.0497652 2025-06-29,22:29:53.000,180,11077088,123405,0,1751236192,13889.032021889994,-42.652241759999015,53082.07072656 2025-06-29,22:29:54.000,180,11077038,123725,0,1751236193,13889.153275469995,-42.68748740999581,53082.014829600004 2025-06-29,22:29:55.000,180,11077092,123685,0,1751236194,13889.274529049995,-42.72978218999924,53082.0497652 2025-06-29,22:29:56.000,180,11077093,123405,0,1751236195,13889.436200489996,-42.75797870999668,53082.084700800006 2025-06-29,22:29:57.000,180,11077031,123725,0,1751236196,13889.557454069996,-42.71568393000052,53082.16155912 2025-06-29,22:29:58.000,180,11077061,123844,0,1751236197,13889.685443959992,-42.76502783999604,53082.19649472001 2025-06-29,22:29:59.000,180,11077074,123885,0,1751236198,13889.739334439997,-42.79322436000075,53082.21745608 2025-06-29,22:30:00.000,180,11077097,123725,0,1751236199,13889.826906469993,-42.77912610000203,53082.252391680006 2025-06-29,22:30:01.000,180,11077065,123844,0,1751236200,13889.894269570003,-42.772076969995396,53082.2593788 2025-06-29,22:30:02.000,180,11077063,123645,0,1751236201,13889.995314219988,-42.79322436000075,53082.29431440001 2025-06-29,22:30:03.000,180,11077045,123685,0,1751236202,13890.123304109999,-42.77912610000203,53082.350211360004 2025-06-29,22:30:04.000,180,11077013,123645,0,1751236203,13890.244557689999,-42.79322436000075,53082.31527576 2025-06-29,22:30:05.000,180,11077061,123485,0,1751236204,13890.311920789994,-42.772076969995396,53082.41309544001 2025-06-29,22:30:06.000,180,11077088,123525,0,1751236205,13890.311920789994,-42.772076969995396,53082.399121200004 2025-06-29,22:30:07.000,180,11077059,123365,0,1751236206,13890.392756509995,-42.76502783999604,53082.420082560006 2025-06-29,22:30:08.000,180,11077081,123685,0,1751236207,13890.46685592,-42.77912610000203,53082.53187648001 2025-06-29,22:30:09.000,180,11077066,123605,0,1751236208,13890.50727378,-42.75797870999668,53082.61572192 2025-06-29,22:30:10.000,180,11077027,123525,0,1751236209,13890.5881095,-42.772076969995396,53082.62270904 2025-06-29,22:30:11.000,180,11077012,123565,0,1751236210,13890.64873629,-42.835519139996904,53082.65065752 2025-06-29,22:30:12.000,180,11077083,123605,0,1751236211,13890.62852736,-42.81437174999883,53082.69258024 2025-06-29,22:30:13.000,180,11077022,123645,0,1751236212,13890.641999979991,-42.86371566000162,53082.79738704001 2025-06-29,22:30:14.000,180,11077046,123645,0,1751236213,13890.702626769991,-42.884863049999694,53082.83232264 2025-06-29,22:30:15.000,180,11077014,123445,0,1751236214,13890.743044629991,-42.870764790000976,53082.79738704001 2025-06-29,22:30:16.000,180,11077041,123405,0,1751236215,13890.709363080001,-42.90601043999777,53082.86725824001 2025-06-29,22:30:17.000,180,11077074,123325,0,1751236216,13890.783462489992,-42.91305956999713,53082.874245360006 2025-06-29,22:30:18.000,180,11077022,123525,0,1751236217,13890.850825590001,-42.91305956999713,53082.8882196 2025-06-29,22:30:19.000,180,11077055,123844,0,1751236218,13890.918188689997,-42.99059999999736,53082.9580908 2025-06-29,22:30:20.000,180,11077072,123165,0,1751236219,13890.918188689997,-43.02584565000143,53082.96507792001 2025-06-29,22:30:22.000,180,11077026,123525,0,1751236221,13891.059651199997,-43.004698259996076,53083.01398776001 2025-06-29,22:30:23.000,180,11077041,123645,0,1751236222,13891.133750610003,-43.01879652000207,53083.090846080006 2025-06-29,22:30:24.000,180,11077033,123485,0,1751236223,13891.228058949993,-43.01879652000207,53083.07687184 2025-06-29,22:30:25.000,180,11077039,123565,0,1751236224,13891.349312529994,-43.03289478000079,53083.08385896001 2025-06-29,22:30:26.000,180,11077081,123485,0,1751236225,13891.423411939999,-43.061091299998225,53083.17469152 2025-06-29,22:30:27.000,180,11077055,123605,0,1751236226,13891.52445659,-43.03289478000079,53083.23058848001 2025-06-29,22:30:28.000,180,11077083,123885,0,1751236227,13891.55813813999,-43.03994391000015,53083.23058848001 2025-06-29,22:30:29.000,180,11077026,123844,0,1751236228,13891.652446479995,-43.03994391000015,53083.2725112 2025-06-29,22:30:30.000,180,11077042,124005,0,1751236229,13891.713073269995,-43.011747389995435,53083.26552408 2025-06-29,22:30:31.000,180,11077023,123605,0,1751236230,13891.834326849996,-42.983550869998,53083.33539528 2025-06-29,22:30:32.000,180,11077041,123605,0,1751236231,13891.962316739991,-42.99764912999672,53083.32840816001 2025-06-29,22:30:33.000,180,11077068,123525,0,1751236232,13892.083570319992,-42.97650173999864,53083.377318000006 2025-06-29,22:30:34.000,180,11077077,123485,0,1751236233,13892.238505449997,-42.96945260999928,53083.405266480004 2025-06-29,22:30:35.000,180,11077093,123765,0,1751236234,13892.305868549993,-42.91305956999713,53083.4122536 2025-06-29,22:30:36.000,180,11076991,123645,0,1751236235,13892.413649509988,-42.90601043999777,53083.426227840006 2025-06-29,22:30:37.000,180,11077036,123485,0,1751236236,13892.534903089989,-42.89896130999841,53083.48911192 2025-06-29,22:30:38.000,180,11077060,123445,0,1751236237,13892.750465009995,-42.828470009997545,53083.572957360004 2025-06-29,22:30:39.000,180,11077037,123685,0,1751236238,13892.811091799995,-42.84961739999562,53083.545008880006 2025-06-29,22:30:40.000,180,11077078,123805,0,1751236239,13892.95929061999,-42.84961739999562,53083.53103464 2025-06-29,22:30:41.000,180,11077059,123685,0,1751236240,13893.080544199991,-42.84961739999562,53083.62885432 2025-06-29,22:30:42.000,180,11077017,124125,0,1751236241,13893.147907300001,-42.84961739999562,53083.66378992001 2025-06-29,22:30:43.000,180,11077062,124165,0,1751236242,13893.255688259997,-42.86371566000162,53083.70571264001 2025-06-29,22:30:44.000,180,11077027,123645,0,1751236243,13893.329787670002,-42.84256826999626,53083.70571264001 2025-06-29,22:30:45.000,180,11077056,124125,0,1751236244,13893.403887079992,-42.821420879998186,53083.76859672 2025-06-29,22:30:46.000,180,11077005,124125,0,1751236245,13893.498195419998,-42.77912610000203,53083.761609600006 2025-06-29,22:30:47.000,180,11077044,123925,0,1751236246,13893.619448999998,-42.81437174999883,53083.78257096001 2025-06-29,22:30:48.000,180,11077068,124045,0,1751236247,13893.713757339989,-42.835519139996904,53083.78257096001 2025-06-29,22:30:49.000,180,11076993,124125,0,1751236248,13893.754175199989,-42.84256826999626,53083.80353232001 2025-06-29,22:30:50.000,180,11077042,123605,0,1751236249,13893.828274609994,-42.86371566000162,53083.83148080001 2025-06-29,22:30:51.000,180,11077033,123725,0,1751236250,13893.868692469994,-42.85666653000226,53083.87340352001 2025-06-29,22:30:52.000,180,11077065,123725,0,1751236251,13893.91584663999,-42.835519139996904,53083.9362876 2025-06-29,22:30:53.000,180,11077038,123645,0,1751236252,13893.94279188,-42.828470009997545,53083.94327472 2025-06-29,22:30:54.000,180,11077034,123765,0,1751236253,13893.97647342999,-42.84256826999626,53083.97122320001 2025-06-29,22:30:55.000,180,11077049,123445,0,1751236254,13894.03710021999,-42.84961739999562,53083.978210320005 2025-06-29,22:30:56.000,180,11077025,123565,0,1751236255,13894.111199629995,-42.89191217999905,53083.98519744 2025-06-29,22:30:57.000,180,11077090,123485,0,1751236256,13894.192035349995,-42.884863049999694,53083.97122320001 2025-06-29,22:30:58.000,180,11077057,123565,0,1751236257,13894.171826419995,-42.877813920000335,53084.02013304001 2025-06-29,22:30:59.000,180,11077045,123285,0,1751236258,13894.212244279996,-42.884863049999694,53083.99218456 2025-06-29,22:31:00.000,180,11077015,123525,0,1751236259,13894.171826419995,-42.870764790000976,53084.0061588 2025-06-29,22:31:01.000,180,11077055,123605,0,1751236260,13894.20550797,-42.86371566000162,53084.06904288001 2025-06-29,22:31:02.000,180,11077040,123605,0,1751236261,13894.232453209996,-42.85666653000226,53084.09000424001 2025-06-29,22:31:03.000,180,11077047,123525,0,1751236262,13894.23918951999,-42.84961739999562,53084.13192696 2025-06-29,22:31:04.000,180,11077022,123645,0,1751236263,13894.23918951999,-42.86371566000162,53084.15288832 2025-06-29,22:31:05.000,180,11077006,123645,0,1751236264,13894.192035349995,-42.84961739999562,53084.1808368 2025-06-29,22:31:06.000,180,11077073,123485,0,1751236265,13894.171826419995,-42.84961739999562,53084.194811040004 2025-06-29,22:31:07.000,180,11077049,123565,0,1751236266,13894.15835379999,-42.84256826999626,53084.15288832 2025-06-29,22:31:08.000,180,11077080,123485,0,1751236267,13894.16509011,-42.81437174999883,53084.250708 2025-06-29,22:31:09.000,180,11077010,123445,0,1751236268,13894.12467225,-42.80732261999947,53084.23673376001 2025-06-29,22:31:10.000,180,11077007,123605,0,1751236269,13894.06404546,-42.78617523000139,53084.27166936 2025-06-29,22:31:11.000,180,11077057,123525,0,1751236270,13894.04383653,-42.79322436000075,53084.250708 2025-06-29,22:31:12.000,180,11077061,123605,0,1751236271,13894.05730914999,-42.81437174999883,53084.250708 2025-06-29,22:31:13.000,180,11077071,123725,0,1751236272,13894.03710021999,-42.80732261999947,53084.28564360001 2025-06-29,22:31:14.000,180,11076987,123605,0,1751236273,13893.96300081,-42.835519139996904,53084.3205792 2025-06-29,22:31:15.000,180,11077023,123485,0,1751236274,13893.92258295,-42.90601043999777,53084.33455344001 2025-06-29,22:31:16.000,180,11077012,123925,0,1751236275,13893.91584663999,-42.89896130999841,53084.250708 2025-06-29,22:31:17.000,180,11077012,123725,0,1751236276,13893.882165089999,-42.89191217999905,53084.27166936 2025-06-29,22:31:18.000,180,11077050,123645,0,1751236277,13893.814801989989,-42.95535435000056,53084.29961784 2025-06-29,22:31:19.000,180,11077047,123525,0,1751236278,13893.727229959994,-42.99059999999736,53084.25769512001 2025-06-29,22:31:20.000,180,11077073,123405,0,1751236279,13893.686812099993,-43.061091299998225,53084.29263072 2025-06-29,22:31:21.000,180,11077023,123565,0,1751236280,13893.646394239993,-43.068140429997584,53084.29961784 2025-06-29,22:31:22.000,180,11077056,123525,0,1751236281,13893.545349589993,-43.103386080001656,53084.27865648 2025-06-29,22:31:23.000,180,11077089,123525,0,1751236282,13893.464513869993,-43.15272998999717,53084.250708 2025-06-29,22:31:24.000,180,11076984,123685,0,1751236283,13893.390414460002,-43.15272998999717,53084.250708 2025-06-29,22:31:25.000,180,11077040,123685,0,1751236284,13893.282633499992,-43.17387737999525,53084.29961784 2025-06-29,22:31:26.000,180,11077058,123445,0,1751236285,13893.188325160001,-43.1950247700006,53084.243720880004 2025-06-29,22:31:27.000,180,11077038,123365,0,1751236286,13893.120962059991,-43.20207389999996,53084.250708 2025-06-29,22:31:28.000,180,11077045,123445,0,1751236287,13892.992972169995,-43.21617215999868,53084.215772400006 2025-06-29,22:31:29.000,180,11076993,123685,0,1751236288,13892.871718589995,-43.27256520000083,53084.17384968 2025-06-29,22:31:30.000,180,11077072,123405,0,1751236289,13892.79761917999,-43.27256520000083,53084.13891408001 2025-06-29,22:31:31.000,180,11077079,123525,0,1751236290,13892.662892979999,-43.343056500001694,53084.11795272001 2025-06-29,22:31:32.000,180,11077061,123525,0,1751236291,13892.575320949989,-43.343056500001694,53084.13192696 2025-06-29,22:31:33.000,180,11077104,123445,0,1751236292,13892.501221539998,-43.3289582399957,53084.08301712 2025-06-29,22:31:34.000,180,11077038,123805,0,1751236293,13892.400176889998,-43.293712589998904,53084.10397848 2025-06-29,22:31:35.000,180,11076996,123605,0,1751236294,13892.373231649988,-43.286663459999545,53084.08301712 2025-06-29,22:31:36.000,180,11077020,123685,0,1751236295,13892.353022719988,-43.35010563000105,53084.08301712 2025-06-29,22:31:37.000,180,11077020,123605,0,1751236296,13892.265450689993,-43.35715476000041,53084.01314592 2025-06-29,22:31:38.000,180,11077051,123765,0,1751236297,13892.218296519997,-43.343056500001694,53083.97122320001 2025-06-29,22:31:39.000,180,11077015,123325,0,1751236298,13892.184614969992,-43.343056500001694,53083.978210320005 2025-06-29,22:31:40.000,180,11077063,123405,0,1751236299,13892.211560210002,-43.35010563000105,53083.96423608 2025-06-29,22:31:41.000,180,11077034,123325,0,1751236300,13892.238505449997,-43.336007370002335,53083.92231336001 2025-06-29,22:31:42.000,180,11077085,123565,0,1751236301,13892.218296519997,-43.279614330000186,53083.90135200001 2025-06-29,22:31:43.000,180,11077030,123605,0,1751236302,13892.191351280002,-43.286663459999545,53083.89436488 2025-06-29,22:31:44.000,180,11076994,123325,0,1751236303,13892.164406039992,-43.30781084999762,53083.8664164 2025-06-29,22:31:45.000,180,11077058,123325,0,1751236304,13892.231769140002,-43.26551607000147,53083.810519440005 2025-06-29,22:31:46.000,180,11077000,123485,0,1751236305,13892.218296519997,-43.279614330000186,53083.7965452 2025-06-29,22:31:47.000,180,11077054,123205,0,1751236306,13892.238505449997,-43.27256520000083,53083.810519440005 2025-06-29,22:31:48.000,180,11077000,123525,0,1751236307,13892.305868549993,-43.26551607000147,53083.7965452 2025-06-29,22:31:49.000,180,11077052,123844,0,1751236308,13892.305868549993,-43.21617215999868,53083.78955808 2025-06-29,22:31:50.000,180,11077039,123605,0,1751236309,13892.332813790003,-43.20912302999932,53083.76859672 2025-06-29,22:31:51.000,180,11077083,123685,0,1751236310,13892.427122129993,-43.18797564000124,53083.78955808 2025-06-29,22:31:52.000,180,11077059,123245,0,1751236311,13892.413649509988,-43.17387737999525,53083.75462248001 2025-06-29,22:31:53.000,180,11077056,123325,0,1751236312,13892.386704269993,-43.117484340000374,53083.740648240004 2025-06-29,22:31:54.000,180,11076989,123525,0,1751236313,13892.440594749998,-43.07518955999694,53083.740648240004 2025-06-29,22:31:55.000,180,11077023,123525,0,1751236314,13892.440594749998,-43.03994391000015,53083.71968688 2025-06-29,22:31:56.000,180,11077004,123405,0,1751236315,13892.420385819998,-43.02584565000143,53083.712699760006 2025-06-29,22:31:57.000,180,11076989,123365,0,1751236316,13892.481012609998,-42.96945260999928,53083.740648240004 2025-06-29,22:31:58.000,180,11077050,123645,0,1751236317,13892.481012609998,-42.94125609000184,53083.71968688 2025-06-29,22:31:59.000,180,11076988,123525,0,1751236318,13892.521430469998,-42.91305956999713,53083.71968688 2025-06-29,22:32:00.000,180,11077067,123485,0,1751236319,13892.467539989993,-42.828470009997545,53083.68475128001 2025-06-29,22:32:01.000,180,11077048,123605,0,1751236320,13892.501221539998,-42.828470009997545,53083.71968688 2025-06-29,22:32:02.000,180,11077034,123445,0,1751236321,13892.507957849994,-42.76502783999604,53083.66378992001 2025-06-29,22:32:03.000,180,11077016,123645,0,1751236322,13892.494485229989,-42.72978218999924,53083.64981568 2025-06-29,22:32:04.000,180,11077017,123525,0,1751236323,13892.541639399999,-42.68043827999645,53083.67077704 2025-06-29,22:32:05.000,180,11077011,123245,0,1751236324,13892.521430469998,-42.67338914999709,53083.62885432 2025-06-29,22:32:06.000,180,11077043,123205,0,1751236325,13892.561848329999,-42.67338914999709,53083.61488008001 2025-06-29,22:32:07.000,180,11077009,123325,0,1751236326,13892.609002499994,-42.63109437000094,53083.61488008001 2025-06-29,22:32:08.000,180,11077033,123525,0,1751236327,13892.568584639994,-42.602897849996225,53083.593918720006 2025-06-29,22:32:09.000,180,11077024,123365,0,1751236328,13892.609002499994,-42.53945568000199,53083.545008880006 2025-06-29,22:32:10.000,180,11077069,123165,0,1751236329,13892.649420359994,-42.53945568000199,53083.53103464 2025-06-29,22:32:11.000,180,11077090,123725,0,1751236330,13892.689838219994,-42.4901117699992,53083.55898312 2025-06-29,22:32:12.000,180,11077029,123485,0,1751236331,13892.69657452999,-42.476013510000485,53083.524047520004 2025-06-29,22:32:13.000,180,11077005,123645,0,1751236332,13892.710047149994,-42.50421002999792,53083.56597024001 2025-06-29,22:32:14.000,180,11077036,123285,0,1751236333,13892.75720131999,-42.476013510000485,53083.57994448 2025-06-29,22:32:15.000,180,11077026,123245,0,1751236334,13892.75720131999,-42.49716089999856,53083.49609904001 2025-06-29,22:32:16.000,180,11077047,123365,0,1751236335,13892.84477335,-42.45486611999513,53083.51007328 2025-06-29,22:32:17.000,180,11077065,123445,0,1751236336,13892.90540014,-42.483062639999844,53083.49609904001 2025-06-29,22:32:18.000,180,11077032,123365,0,1751236337,13892.972763239995,-42.476013510000485,53083.426227840006 2025-06-29,22:32:19.000,180,11077034,123485,0,1751236338,13892.99970847999,-42.49716089999856,53083.44718920001 2025-06-29,22:32:20.000,180,11077029,123605,0,1751236339,13893.04012633999,-42.476013510000485,53083.44020208 2025-06-29,22:32:21.000,180,11077059,123325,0,1751236340,13893.120962059991,-42.51830828999664,53083.377318000006 2025-06-29,22:32:22.000,180,11077048,123405,0,1751236341,13893.174852539996,-42.56060307000007,53083.36334376 2025-06-29,22:32:23.000,180,11077037,123365,0,1751236342,13893.255688259997,-42.53240654999536,53083.32142104 2025-06-29,22:32:24.000,180,11077043,123325,0,1751236343,13893.336523979997,-42.51125915999728,53083.32840816001 2025-06-29,22:32:25.000,180,11077007,123405,0,1751236344,13893.376941839997,-42.483062639999844,53083.27949832001 2025-06-29,22:32:26.000,180,11077002,123325,0,1751236345,13893.437568629997,-42.45486611999513,53083.26552408 2025-06-29,22:32:27.000,180,11076999,123285,0,1751236346,13893.471250180002,-42.476013510000485,53083.307446800005 2025-06-29,22:32:28.000,180,11077048,123525,0,1751236347,13893.552085900003,-42.44781698999577,53083.31443392 2025-06-29,22:32:29.000,180,11076977,123405,0,1751236348,13893.659866859998,-42.3914239500009,53083.2725112 2025-06-29,22:32:30.000,180,11077019,123325,0,1751236349,13893.740702579998,-42.33503090999875,53083.258536960006 2025-06-29,22:32:31.000,180,11077027,123285,0,1751236350,13893.83501091999,-42.32093265000003,53083.26552408 2025-06-29,22:32:32.000,180,11077068,123365,0,1751236351,13893.91584663999,-42.299785260001954,53083.27949832001 2025-06-29,22:32:33.000,180,11076992,123525,0,1751236352,13893.98320974,-42.25749047999852,53083.237575600004 2025-06-29,22:32:34.000,180,11077013,123445,0,1751236353,13894.070781769995,-42.243392219999805,53083.19565288 2025-06-29,22:32:35.000,180,11077017,123565,0,1751236354,13894.151617489995,-42.20814656999573,53083.209627120006 2025-06-29,22:32:36.000,180,11077052,123325,0,1751236355,13894.232453209996,-42.21519569999509,53083.209627120006 2025-06-29,22:32:37.000,180,11077040,123045,0,1751236356,13894.34697048,-42.20814656999573,53083.11180744001 2025-06-29,22:32:38.000,180,11077071,124125,0,1751236357,13894.501905609992,-42.15880266000022,53083.13276880001 2025-06-29,22:32:39.000,180,11076977,123565,0,1751236358,13894.629895500002,-42.1799500499983,53083.13276880001 2025-06-29,22:32:40.000,180,11077048,124165,0,1751236359,13894.730940150002,-42.13765527000214,53083.0978332 2025-06-29,22:32:41.000,180,11077007,124205,0,1751236360,13894.831984799988,-42.12355700999615,53083.11180744001 2025-06-29,22:32:42.000,180,11077038,123805,0,1751236361,13894.899347899998,-42.13060613999551,53083.11879456 2025-06-29,22:32:43.000,180,11077005,123805,0,1751236362,13894.980183619999,-42.11650787999679,53083.07687184 2025-06-29,22:32:44.000,180,11076982,123965,0,1751236363,13895.128382439994,-42.05306570999528,53083.090846080006 2025-06-29,22:32:45.000,180,11077021,123525,0,1751236364,13895.249636019995,-42.010770929999126,53083.11879456 2025-06-29,22:32:46.000,180,11077049,123405,0,1751236365,13895.370889599995,-42.00372179999977,53083.11879456 2025-06-29,22:32:47.000,180,11077033,123525,0,1751236366,13895.48540687,-41.98257441000169,53083.11879456 2025-06-29,22:32:48.000,180,11077038,123685,0,1751236367,13895.566242590001,-41.91208311000082,53083.10482032 2025-06-29,22:32:49.000,180,11077020,123725,0,1751236368,13895.680759859992,-41.91913224000018,53083.0978332 2025-06-29,22:32:50.000,180,11076992,123565,0,1751236369,13895.781804509992,-41.91913224000018,53083.06289760001 2025-06-29,22:32:51.000,180,11077001,123485,0,1751236370,13895.862640229992,-41.89093571999547,53083.11180744001 2025-06-29,22:32:52.000,180,11077029,123605,0,1751236371,13895.997366429998,-41.841591809999954,53083.08385896001 2025-06-29,22:32:53.000,180,11076997,123405,0,1751236372,13896.118620009998,-41.74995312000101,53083.11180744001 2025-06-29,22:32:54.000,180,11077013,123565,0,1751236373,13896.219664659999,-41.728805729995656,53083.07687184 2025-06-29,22:32:55.000,180,11076997,123565,0,1751236374,13896.280291449999,-41.70765833999758,53083.12578168 2025-06-29,22:32:56.000,180,11077040,123405,0,1751236375,13896.42175396,-41.69356007999886,53083.12578168 2025-06-29,22:32:57.000,180,11077041,123485,0,1751236376,13896.50258968,-41.63011790999735,53083.139755920005 2025-06-29,22:32:58.000,180,11077050,123325,0,1751236377,13896.529534919995,-41.5878231300012,53083.17469152 2025-06-29,22:32:59.000,180,11077021,123445,0,1751236378,13896.670997429996,-41.54552834999777,53083.11879456 2025-06-29,22:33:00.000,180,11077037,123445,0,1751236379,13896.72488791,-41.48208617999626,53083.16071728001 2025-06-29,22:33:01.000,180,11077044,123485,0,1751236380,13896.846141490001,-41.46093878999818,53083.18167864001 2025-06-29,22:33:02.000,180,11076995,123645,0,1751236381,13897.001076619992,-41.376349229998596,53083.19565288 2025-06-29,22:33:03.000,180,11077029,123725,0,1751236382,13897.095384959997,-41.31995618999645,53083.24456272 2025-06-29,22:33:04.000,180,11077021,123565,0,1751236383,13897.142539129993,-41.26356315000157,53083.258536960006 2025-06-29,22:33:05.000,180,11077057,123405,0,1751236384,13897.236847469998,-41.18602272000135,53083.2725112 2025-06-29,22:33:06.000,180,11077029,123485,0,1751236385,13897.297474259998,-41.16487532999599,53083.2725112 2025-06-29,22:33:07.000,180,11077037,123844,0,1751236386,13897.324419499993,-41.10143316000176,53083.31443392 2025-06-29,22:33:08.000,180,11077037,123685,0,1751236387,13897.418727839999,-41.00979446999554,53083.3423824 2025-06-29,22:33:09.000,180,11077023,123685,0,1751236388,13897.53324510999,-40.89700838999852,53083.37033088001 2025-06-29,22:33:10.000,180,11077029,123725,0,1751236389,13897.53324510999,-40.87586100000044,53083.36334376 2025-06-29,22:33:11.000,180,11077038,123525,0,1751236390,13897.60060821,-40.81946795999829,53083.29347256 2025-06-29,22:33:12.000,180,11077039,123485,0,1751236391,13897.64102607,-40.784222310001496,53083.356356640004 2025-06-29,22:33:13.000,180,11077074,123365,0,1751236392,13897.70165286,-40.741927529998065,53083.426227840006 2025-06-29,22:33:14.000,180,11077021,123765,0,1751236393,13897.76227965,-40.69963275000191,53083.39827936001 2025-06-29,22:33:15.000,180,11077038,123405,0,1751236394,13897.84311537,-40.615043190002325,53083.38430512 2025-06-29,22:33:16.000,180,11077021,123965,0,1751236395,13897.82290644,-40.53045362999546,53083.39827936001 2025-06-29,22:33:17.000,180,11077054,123685,0,1751236396,13897.849851679995,-40.48110971999995,53083.43321496 2025-06-29,22:33:18.000,180,11076970,123685,0,1751236397,13897.84311537,-40.389471030001005,53083.356356640004 2025-06-29,22:33:19.000,180,11077040,123565,0,1751236398,13897.87679691999,-40.35422537999693,53083.426227840006 2025-06-29,22:33:20.000,180,11077015,123525,0,1751236399,13897.870060609996,-40.340127119998215,53083.4122536 2025-06-29,22:33:21.000,180,11077015,123605,0,1751236400,13897.87679691999,-40.26963581999735,53083.51007328 2025-06-29,22:33:22.000,180,11077057,123725,0,1751236401,13897.890269539996,-40.163898869999684,53083.44020208 2025-06-29,22:33:23.000,180,11077064,123685,0,1751236402,13897.90374216,-40.114554959996894,53083.46116344 2025-06-29,22:33:24.000,180,11076982,123365,0,1751236403,13897.96436895,-40.07226018000074,53083.46116344 2025-06-29,22:33:25.000,180,11077074,123445,0,1751236404,13897.977841569991,-40.02996539999731,53083.48911192 2025-06-29,22:33:26.000,180,11077033,123725,0,1751236405,13897.98457788,-39.924228449999646,53083.46116344 2025-06-29,22:33:27.000,180,11077036,123445,0,1751236406,13897.96436895,-39.881933669996215,53083.46815056001 2025-06-29,22:33:28.000,180,11077000,123445,0,1751236407,13897.90374216,-39.80439323999599,53083.51007328 2025-06-29,22:33:29.000,180,11077054,123565,0,1751236408,13897.89700584999,-39.748000200001115,53083.46116344 2025-06-29,22:33:30.000,180,11077076,123605,0,1751236409,13897.87679691999,-39.712754549997044,53083.475137680005 2025-06-29,22:33:31.000,180,11077002,123405,0,1751236410,13897.85658798999,-39.64226324999618,53083.475137680005 2025-06-29,22:33:32.000,180,11077037,123605,0,1751236411,13897.87679691999,-39.55767368999659,53083.46116344 2025-06-29,22:33:33.000,180,11077055,123805,0,1751236412,13897.91721477999,-39.53652629999851,53083.46815056001 2025-06-29,22:33:34.000,180,11077012,123645,0,1751236413,13897.890269539996,-39.473084129997005,53083.46815056001 2025-06-29,22:33:35.000,180,11077011,123325,0,1751236414,13897.870060609996,-39.4096419599955,53083.48911192 2025-06-29,22:33:36.000,180,11077034,123844,0,1751236415,13897.8633243,-39.3743963099987,53083.44020208 2025-06-29,22:33:37.000,180,11076963,123685,0,1751236416,13897.85658798999,-39.296855879998475,53083.45417632 2025-06-29,22:33:38.000,180,11077026,123445,0,1751236417,13897.870060609996,-39.240462839996326,53083.45417632 2025-06-29,22:33:39.000,180,11077014,123645,0,1751236418,13897.870060609996,-39.18406980000145,53083.46116344 2025-06-29,22:33:40.000,180,11077074,123645,0,1751236419,13897.88353323,-39.113578500000585,53083.48911192 2025-06-29,22:33:41.000,180,11076999,123645,0,1751236420,13897.91721477999,-39.01489068000228,53083.50308616 2025-06-29,22:33:42.000,180,11077013,123605,0,1751236421,13897.92395109,-38.97964502999821,53083.53802176001 2025-06-29,22:33:43.000,180,11077035,123405,0,1751236422,13897.87679691999,-38.95144851000077,53083.524047520004 2025-06-29,22:33:44.000,180,11076981,123645,0,1751236423,13897.910478469996,-38.90210459999798,53083.551996 2025-06-29,22:33:45.000,180,11077008,124005,0,1751236424,13897.89700584999,-38.888006339999265,53083.55898312 2025-06-29,22:33:46.000,180,11077028,123805,0,1751236425,13897.88353323,-38.8175150399984,53083.51706040001 2025-06-29,22:33:47.000,180,11077011,123725,0,1751236426,13897.94416002,-38.74702373999753,53083.60789296 2025-06-29,22:33:48.000,180,11077008,123925,0,1751236427,13897.89700584999,-38.62718853000115,53083.63584144001 2025-06-29,22:33:49.000,180,11077001,123525,0,1751236428,13897.88353323,-38.59899200999644,53083.62885432 2025-06-29,22:33:50.000,180,11077056,123645,0,1751236429,13897.87679691999,-38.535549840002204,53083.63584144001 2025-06-29,22:33:51.000,180,11077013,123645,0,1751236430,13897.937423709991,-38.52145157999621,53083.64981568 2025-06-29,22:33:52.000,180,11077050,123725,0,1751236431,13898.004786810001,-38.49325505999877,53083.61488008001 2025-06-29,22:33:53.000,180,11077045,123685,0,1751236432,13898.051940979996,-38.45096027999534,53083.67077704 2025-06-29,22:33:54.000,180,11077003,123565,0,1751236433,13898.112567769997,-38.40866549999919,53083.67077704 2025-06-29,22:33:55.000,180,11076991,123925,0,1751236434,13898.119304079992,-38.33817419999832,53083.691738400004 2025-06-29,22:33:56.000,180,11076980,123485,0,1751236435,13898.173194559997,-38.33817419999832,53083.712699760006 2025-06-29,22:33:57.000,180,11077007,123605,0,1751236436,13898.200139799992,-38.302928550001525,53083.71968688 2025-06-29,22:33:58.000,180,11077007,123725,0,1751236437,13898.267502900002,-38.28883028999553,53083.78257096001 2025-06-29,22:33:59.000,180,11077020,123685,0,1751236438,13898.388756480002,-38.3240759399996,53083.78955808 2025-06-29,22:34:00.000,180,11077035,123645,0,1751236439,13898.408965410003,-38.28178115999617,53083.74763536 2025-06-29,22:34:01.000,180,11077055,123725,0,1751236440,13898.435910649998,-38.28883028999553,53083.73366112001 2025-06-29,22:34:02.000,180,11077004,123405,0,1751236441,13898.476328509998,-38.28883028999553,53083.78955808 2025-06-29,22:34:03.000,180,11077028,123725,0,1751236442,13898.557164229998,-38.31702681000024,53083.84545504 2025-06-29,22:34:04.000,180,11077036,123645,0,1751236443,13898.637999949999,-38.28883028999553,53083.82449368 2025-06-29,22:34:05.000,180,11077029,123565,0,1751236444,13898.678417809999,-38.260633769998094,53083.8664164 2025-06-29,22:34:06.000,180,11077001,123605,0,1751236445,13898.671681499989,-38.21833899000194,53083.88737776 2025-06-29,22:34:07.000,180,11077029,123565,0,1751236446,13898.718835669999,-38.260633769998094,53083.92231336001 2025-06-29,22:34:08.000,180,11076988,123844,0,1751236447,13898.725571979994,-38.2253881200013,53083.880390640006 2025-06-29,22:34:09.000,180,11077034,123805,0,1751236448,13898.765989839994,-38.2253881200013,53083.94327472 2025-06-29,22:34:10.000,180,11077036,123844,0,1751236449,13898.745780909994,-38.260633769998094,53083.94327472 2025-06-29,22:34:11.000,180,11077020,123805,0,1751236450,13898.81988032,-38.26768289999745,53084.01314592 2025-06-29,22:34:12.000,180,11076987,123885,0,1751236451,13898.79967139,-38.260633769998094,53083.978210320005 2025-06-29,22:34:13.000,180,11077054,123485,0,1751236452,13898.79293507999,-38.26768289999745,53084.048081520006 2025-06-29,22:34:14.000,180,11076981,123844,0,1751236453,13898.84008925,-38.28883028999553,53084.027120160004 2025-06-29,22:34:15.000,180,11076991,123885,0,1751236454,13898.79967139,-38.28883028999553,53084.048081520006 2025-06-29,22:34:16.000,180,11077056,123805,0,1751236455,13898.81314400999,-38.28178115999617,53084.08301712 2025-06-29,22:34:17.000,180,11076965,123765,0,1751236456,13898.867034489995,-38.295879420002166,53084.096991360006 2025-06-29,22:34:18.000,180,11077032,123645,0,1751236457,13898.83335293999,-38.35227245999704,53084.1109656 2025-06-29,22:34:19.000,180,11077005,123925,0,1751236458,13898.87377079999,-38.38046898000175,53084.12493984 2025-06-29,22:34:20.000,180,11077005,123765,0,1751236459,13898.89397972999,-38.40866549999919,53084.1808368 2025-06-29,22:34:21.000,180,11077034,123844,0,1751236460,13898.89397972999,-38.422763759997906,53084.194811040004 2025-06-29,22:34:22.000,180,11077013,124485,0,1751236461,13898.90071604,-38.429812889997265,53084.145901200005 2025-06-29,22:34:23.000,180,11076996,124245,0,1751236462,13898.93439758999,-38.436862019996624,53084.20179816 2025-06-29,22:34:24.000,180,11076983,124245,0,1751236463,13898.95460651999,-38.45096027999534,53084.17384968 2025-06-29,22:34:25.000,180,11076981,123965,0,1751236464,13898.988288069995,-38.50030418999813,53084.20179816 2025-06-29,22:34:26.000,180,11077020,124205,0,1751236465,13899.05565116999,-38.51440244999685,53084.194811040004 2025-06-29,22:34:27.000,180,11076979,124445,0,1751236466,13899.04217855,-38.50030418999813,53084.13192696 2025-06-29,22:34:28.000,180,11077021,123925,0,1751236467,13899.069123789996,-38.55669723000028,53084.15288832 2025-06-29,22:34:29.000,180,11077042,123765,0,1751236468,13899.11627795999,-38.570795489999,53084.20878528001 2025-06-29,22:34:30.000,180,11076997,123765,0,1751236469,13899.16343213,-38.59899200999644,53084.18782392001 2025-06-29,22:34:31.000,180,11077021,123645,0,1751236470,13899.18364106,-38.62718853000115,53084.1808368 2025-06-29,22:34:32.000,180,11076977,123645,0,1751236471,13899.18364106,-38.662434179997945,53084.17384968 2025-06-29,22:34:33.000,180,11077018,123485,0,1751236472,13899.217322609991,-38.72587634999945,53084.22275952 2025-06-29,22:34:34.000,180,11077045,123805,0,1751236473,13899.20384999,-38.74702373999753,53084.25769512001 2025-06-29,22:34:35.000,180,11077045,123844,0,1751236474,13899.244267850001,-38.77522026000224,53084.313592080005 2025-06-29,22:34:36.000,180,11077020,124165,0,1751236475,13899.304894640001,-38.80341677999968,53084.34154056 2025-06-29,22:34:37.000,180,11076991,123844,0,1751236476,13899.331839879997,-38.86685895000119,53084.34852768 2025-06-29,22:34:38.000,180,11076992,123525,0,1751236477,13899.392466669997,-38.93030111999542,53084.30660496001 2025-06-29,22:34:39.000,180,11077021,123685,0,1751236478,13899.432884529997,-38.97964502999821,53084.39743752 2025-06-29,22:34:40.000,180,11077032,123765,0,1751236479,13899.432884529997,-39.03603807000036,53084.3904504 2025-06-29,22:34:41.000,180,11077006,123685,0,1751236480,13899.426148220002,-39.106529370001226,53084.33455344001 2025-06-29,22:34:42.000,180,11076998,123565,0,1751236481,13899.378994049992,-39.14177501999802,53084.30660496001 2025-06-29,22:34:43.000,180,11077016,123485,0,1751236482,13899.372257739997,-39.21931544999825,53084.36948904 2025-06-29,22:34:44.000,180,11077019,124005,0,1751236483,13899.385730360002,-39.289806749999116,53084.3904504 2025-06-29,22:34:45.000,180,11077022,124005,0,1751236484,13899.412675599997,-39.339150660001906,53084.383463280006 2025-06-29,22:34:46.000,180,11077053,124005,0,1751236485,13899.405939290002,-39.4096419599955,53084.32756632 2025-06-29,22:34:47.000,180,11077046,123725,0,1751236486,13899.419411909992,-39.40259282999614,53084.35551480001 2025-06-29,22:34:48.000,180,11076967,123844,0,1751236487,13899.412675599997,-39.50128065000172,53084.34154056 2025-06-29,22:34:49.000,180,11077043,124085,0,1751236488,13899.378994049992,-39.529477169999154,53084.362501920004 2025-06-29,22:34:50.000,180,11077033,123765,0,1751236489,13899.325103570001,-39.6211158599981,53084.3205792 2025-06-29,22:34:51.000,180,11076990,123525,0,1751236490,13899.352048809997,-39.68455802999961,53084.29961784 2025-06-29,22:34:52.000,180,11076983,123685,0,1751236491,13899.311630949996,-39.73390193999512,53084.313592080005 2025-06-29,22:34:53.000,180,11077023,123885,0,1751236492,13899.304894640001,-39.80439323999599,53084.362501920004 2025-06-29,22:34:54.000,180,11076995,123565,0,1751236493,13899.311630949996,-39.84668801999942,53084.362501920004 2025-06-29,22:34:55.000,180,11077023,124005,0,1751236494,13899.331839879997,-39.888982799995574,53084.28564360001 2025-06-29,22:34:56.000,180,11077025,123885,0,1751236495,13899.284685710001,-39.938326709998364,53084.33455344001 2025-06-29,22:34:57.000,180,11077015,123605,0,1751236496,13899.352048809997,-39.980621490001795,53084.29961784 2025-06-29,22:34:58.000,180,11076979,123645,0,1751236497,13899.378994049992,-40.051112789995386,53084.25769512001 2025-06-29,22:34:59.000,180,11077006,123765,0,1751236498,13899.392466669997,-40.01586713999859,53084.23673376001 2025-06-29,22:35:00.000,180,11077025,123645,0,1751236499,13899.459829769992,-40.09340756999882,53084.27865648 2025-06-29,22:35:01.000,180,11077038,123725,0,1751236500,13899.493511319997,-40.163898869999684,53084.23673376001 2025-06-29,22:35:02.000,180,11077030,124005,0,1751236501,13899.480038699992,-40.26963581999735,53084.250708 2025-06-29,22:35:03.000,180,11077025,124085,0,1751236502,13899.486775010002,-40.290783209995425,53084.15987544 2025-06-29,22:35:04.000,180,11077051,123885,0,1751236503,13899.560874419993,-40.30488147000142,53084.17384968 2025-06-29,22:35:05.000,180,11077066,123725,0,1751236504,13899.634973829998,-40.3260288599995,53084.20179816 2025-06-29,22:35:06.000,180,11077019,124005,0,1751236505,13899.695600619998,-40.36832363999565,53084.13192696 2025-06-29,22:35:07.000,180,11077076,123844,0,1751236506,13899.756227409998,-40.389471030001005,53084.15288832 2025-06-29,22:35:08.000,180,11077060,123925,0,1751236507,13899.850535749989,-40.43881493999652,53084.18782392001 2025-06-29,22:35:09.000,180,11077024,123765,0,1751236508,13899.897689919999,-40.45996233000187,53084.145901200005 2025-06-29,22:35:10.000,180,11077009,123765,0,1751236509,13899.917898849999,-40.516355369996745,53084.15987544 2025-06-29,22:35:11.000,180,11077032,123965,0,1751236510,13899.924635159994,-40.55160102000082,53084.15288832 2025-06-29,22:35:12.000,180,11077003,123885,0,1751236511,13899.944844089994,-40.565699279999535,53084.145901200005 2025-06-29,22:35:13.000,180,11076990,123765,0,1751236512,13900.01220718999,-40.523404499996104,53084.13891408001 2025-06-29,22:35:14.000,180,11077069,123965,0,1751236513,13900.066097669995,-40.523404499996104,53084.145901200005 2025-06-29,22:35:15.000,180,11077053,123885,0,1751236514,13900.09304290999,-40.558650150000176,53084.1109656 2025-06-29,22:35:16.000,180,11077038,123885,0,1751236515,13900.126724459995,-40.55160102000082,53084.06904288001 2025-06-29,22:35:17.000,180,11077052,124005,0,1751236516,13900.16040601,-40.523404499996104,53084.1109656 2025-06-29,22:35:18.000,180,11077075,124165,0,1751236517,13900.16040601,-40.558650150000176,53084.1109656 2025-06-29,22:35:19.000,180,11077016,123885,0,1751236518,13900.227769109995,-40.565699279999535,53084.13192696 2025-06-29,22:35:20.000,180,11077008,124005,0,1751236519,13900.24124173,-40.5375027600021,53084.04109440001 2025-06-29,22:35:21.000,180,11076976,124125,0,1751236520,13900.308604829996,-40.565699279999535,53084.03410728 2025-06-29,22:35:22.000,180,11076984,123885,0,1751236521,13900.349022689996,-40.57979753999825,53084.04109440001 2025-06-29,22:35:23.000,180,11077028,123885,0,1751236522,13900.396176859991,-40.55160102000082,53084.03410728 2025-06-29,22:35:24.000,180,11077025,123925,0,1751236523,13900.477012579991,-40.558650150000176,53084.02013304001 2025-06-29,22:35:25.000,180,11077030,123325,0,1751236524,13900.551111989997,-40.572748409998894,53083.99218456 2025-06-29,22:35:26.000,180,11077030,124045,0,1751236525,13900.571320919997,-40.558650150000176,53083.94327472 2025-06-29,22:35:27.000,180,11076984,124165,0,1751236526,13900.571320919997,-40.57979753999825,53083.98519744 2025-06-29,22:35:28.000,180,11077026,123925,0,1751236527,13900.598266159992,-40.57979753999825,53083.99218456 2025-06-29,22:35:29.000,180,11077041,124005,0,1751236528,13900.692574499997,-40.572748409998894,53083.99218456 2025-06-29,22:35:30.000,180,11077069,123805,0,1751236529,13900.692574499997,-40.60094492999633,53084.0061588 2025-06-29,22:35:31.000,180,11077040,123925,0,1751236530,13900.793619149998,-40.55160102000082,53083.929300480006 2025-06-29,22:35:32.000,180,11076990,124125,0,1751236531,13900.820564389993,-40.53045362999546,53083.99218456 2025-06-29,22:35:33.000,180,11077001,124165,0,1751236532,13900.874454869998,-40.523404499996104,53083.99218456 2025-06-29,22:35:34.000,180,11077041,124285,0,1751236533,13900.881191179993,-40.523404499996104,53083.97122320001 2025-06-29,22:35:35.000,180,11077075,124005,0,1751236534,13900.901400109993,-40.49520797999867,53084.02013304001 2025-06-29,22:35:36.000,180,11077002,123685,0,1751236535,13900.955290589998,-40.45996233000187,53083.978210320005 2025-06-29,22:35:37.000,180,11077014,124005,0,1751236536,13900.968763209989,-40.43176580999716,53083.98519744 2025-06-29,22:35:38.000,180,11077073,124165,0,1751236537,13901.056335239999,-40.40356928999972,53083.97122320001 2025-06-29,22:35:39.000,180,11077045,123765,0,1751236538,13901.069807859989,-40.4247166799978,53083.929300480006 2025-06-29,22:35:40.000,180,11077054,123765,0,1751236539,13901.137170959999,-40.43881493999652,53083.95724896 2025-06-29,22:35:41.000,180,11077017,124325,0,1751236540,13901.157379889999,-40.45291319999524,53083.95026184001 2025-06-29,22:35:42.000,180,11077034,124085,0,1751236541,13901.21800668,-40.45996233000187,53083.9362876 2025-06-29,22:35:43.000,180,11077016,123925,0,1751236542,13901.305578709995,-40.43881493999652,53083.90135200001 2025-06-29,22:35:44.000,180,11077033,123925,0,1751236543,13901.366205499995,-40.45291319999524,53083.87340352001 2025-06-29,22:35:45.000,180,11077000,124325,0,1751236544,13901.39988705,-40.47406059000059,53083.89436488 2025-06-29,22:35:46.000,180,11077040,124005,0,1751236545,13901.46051384,-40.43176580999716,53083.810519440005 2025-06-29,22:35:47.000,180,11076993,124125,0,1751236546,13901.5009317,-40.40356928999972,53083.7965452 2025-06-29,22:35:48.000,180,11077033,123805,0,1751236547,13901.608712659996,-40.375372770002286,53083.81750656 2025-06-29,22:35:49.000,180,11077042,123965,0,1751236548,13901.676075759991,-40.347176249997574,53083.78955808 2025-06-29,22:35:50.000,180,11077039,124325,0,1751236549,13901.756911479992,-40.347176249997574,53083.82449368 2025-06-29,22:35:51.000,180,11077042,124125,0,1751236550,13901.783856720001,-40.375372770002286,53083.82449368 2025-06-29,22:35:52.000,180,11077018,123844,0,1751236551,13901.817538269992,-40.340127119998215,53083.84545504 2025-06-29,22:35:53.000,180,11077034,124165,0,1751236552,13901.932055539997,-40.3260288599995,53083.80353232001 2025-06-29,22:35:54.000,180,11077025,124085,0,1751236553,13901.972473399997,-40.26258668999799,53083.810519440005 2025-06-29,22:35:55.000,180,11077029,124005,0,1751236554,13901.979209709993,-40.22029191000183,53083.78257096001 2025-06-29,22:35:56.000,180,11076991,124125,0,1751236555,13902.039836499993,-40.1779971299984,53083.7965452 2025-06-29,22:35:57.000,180,11076977,124125,0,1751236556,13902.046572810003,-40.17094799999904,53083.7965452 2025-06-29,22:35:58.000,180,11077034,124165,0,1751236557,13902.134144839998,-40.121604089996254,53083.761609600006 2025-06-29,22:35:59.000,180,11077047,124085,0,1751236558,13902.181299009993,-40.107505829997535,53083.761609600006 2025-06-29,22:36:00.000,180,11076949,123925,0,1751236559,13902.295816279999,-40.051112789995386,53083.73366112001 2025-06-29,22:36:01.000,180,11077014,124005,0,1751236560,13902.302552589994,-40.04406365999603,53083.75462248001 2025-06-29,22:36:02.000,180,11076995,124165,0,1751236561,13902.34970675999,-39.95947409999644,53083.740648240004 2025-06-29,22:36:03.000,180,11076964,124085,0,1751236562,13902.41033354999,-39.980621490001795,53083.76859672 2025-06-29,22:36:04.000,180,11077004,124045,0,1751236563,13902.41706986,-39.9665232299958,53083.76859672 2025-06-29,22:36:05.000,180,11077081,124245,0,1751236564,13902.41033354999,-39.97357235999516,53083.76859672 2025-06-29,22:36:06.000,180,11077041,124725,0,1751236565,13902.45075140999,-39.938326709998364,53083.726674 2025-06-29,22:36:07.000,180,11077007,124805,0,1751236566,13902.53158712999,-39.86078627999814,53083.71968688 2025-06-29,22:36:08.000,180,11077011,124485,0,1751236567,13902.524850819995,-39.84668801999942,53083.78955808 2025-06-29,22:36:09.000,180,11077078,124685,0,1751236568,13902.51811451,-39.85373714999878,53083.75462248001 2025-06-29,22:36:10.000,180,11077002,124605,0,1751236569,13902.53158712999,-39.82554063000134,53083.740648240004 2025-06-29,22:36:11.000,180,11077009,123925,0,1751236570,13902.53832344,-39.79029497999727,53083.82449368 2025-06-29,22:36:12.000,180,11076969,124285,0,1751236571,13902.53832344,-39.740951070001756,53083.810519440005 2025-06-29,22:36:13.000,180,11077039,124245,0,1751236572,13902.55179605999,-39.68455802999961,53083.7965452 2025-06-29,22:36:14.000,180,11077037,123965,0,1751236573,13902.545059749995,-39.68455802999961,53083.712699760006 2025-06-29,22:36:15.000,180,11077002,124165,0,1751236574,13902.49116926999,-39.65636151000217,53083.78257096001 2025-06-29,22:36:16.000,180,11077007,124325,0,1751236575,13902.47096033999,-39.63521411999682,53083.67077704 2025-06-29,22:36:17.000,180,11077003,124165,0,1751236576,13902.464224029995,-39.59291934000066,53083.69872552 2025-06-29,22:36:18.000,180,11077042,123965,0,1751236577,13902.464224029995,-39.55767368999659,53083.64981568 2025-06-29,22:36:19.000,180,11077053,124405,0,1751236578,13902.41033354999,-39.55062455999723,53083.64981568 2025-06-29,22:36:20.000,180,11077024,124285,0,1751236579,13902.39686093,-39.50128065000172,53083.68475128001 2025-06-29,22:36:21.000,180,11076954,124165,0,1751236580,13902.39012461999,-39.50128065000172,53083.64981568 2025-06-29,22:36:22.000,180,11077036,124085,0,1751236581,13902.322761519994,-39.45193673999893,53083.67077704 2025-06-29,22:36:23.000,180,11076965,124125,0,1751236582,13902.295816279999,-39.45898586999829,53083.67776416 2025-06-29,22:36:24.000,180,11077049,124165,0,1751236583,13902.322761519994,-39.43078935000085,53083.642828560005 2025-06-29,22:36:25.000,180,11077033,124005,0,1751236584,13902.282343659994,-39.42374022000149,53083.61488008001 2025-06-29,22:36:26.000,180,11077004,124165,0,1751236585,13902.248662109989,-39.39554369999678,53083.60090584 2025-06-29,22:36:27.000,180,11076995,123965,0,1751236586,13902.241925799994,-39.3743963099987,53083.593918720006 2025-06-29,22:36:28.000,180,11077029,124365,0,1751236587,13902.174562699998,-39.33210152999527,53083.51007328 2025-06-29,22:36:29.000,180,11077017,124205,0,1751236588,13902.181299009993,-39.36029804999998,53083.57994448 2025-06-29,22:36:30.000,180,11077085,124365,0,1751236589,13902.147617459988,-39.31800326999655,53083.53103464 2025-06-29,22:36:31.000,180,11077025,124445,0,1751236590,13902.093726979998,-39.289806749999116,53083.46815056001 2025-06-29,22:36:32.000,180,11076979,124285,0,1751236591,13902.093726979998,-39.240462839996326,53083.49609904001 2025-06-29,22:36:33.000,180,11077024,124405,0,1751236592,13902.073518049998,-39.25456110000232,53083.36334376 2025-06-29,22:36:34.000,180,11077025,124405,0,1751236593,13902.046572810003,-39.25456110000232,53083.32840816001 2025-06-29,22:36:35.000,180,11076991,124645,0,1751236594,13902.060045429993,-39.2757084900004,53083.39129224 2025-06-29,22:36:36.000,180,11077007,124285,0,1751236595,13902.053309119998,-39.21226631999889,53083.34936952001 2025-06-29,22:36:37.000,180,11077037,124405,0,1751236596,13902.006154950002,-39.21226631999889,53083.38430512 2025-06-29,22:36:38.000,180,11077057,124245,0,1751236597,13901.972473399997,-39.19816806000017,53083.29347256 2025-06-29,22:36:39.000,180,11077036,124285,0,1751236598,13901.979209709993,-39.19816806000017,53083.26552408 2025-06-29,22:36:40.000,180,11077026,124645,0,1751236599,13901.985946020002,-39.19111893000081,53083.26552408 2025-06-29,22:36:41.000,180,11076997,124165,0,1751236600,13901.925319230002,-39.21226631999889,53083.32142104 2025-06-29,22:36:42.000,180,11077068,124165,0,1751236601,13901.945528160002,-39.20521718999953,53083.27949832001 2025-06-29,22:36:43.000,180,11077009,124205,0,1751236602,13901.979209709993,-39.17702067000209,53083.23058848001 2025-06-29,22:36:44.000,180,11077029,124525,0,1751236603,13902.006154950002,-39.22636457999761,53083.22360136 2025-06-29,22:36:45.000,180,11077045,124285,0,1751236604,13901.985946020002,-39.20521718999953,53083.12578168 2025-06-29,22:36:46.000,180,11076977,124325,0,1751236605,13901.979209709993,-39.21931544999825,53083.12578168 2025-06-29,22:36:47.000,180,11077002,124285,0,1751236606,13901.965737090002,-39.289806749999116,53083.14674304 2025-06-29,22:36:48.000,180,11076986,124285,0,1751236607,13901.985946020002,-39.303905009997834,53083.10482032 2025-06-29,22:36:49.000,180,11077048,124285,0,1751236608,13901.945528160002,-39.2757084900004,53083.069884720004 2025-06-29,22:36:50.000,180,11076987,124245,0,1751236609,13902.060045429993,-39.31800326999655,53083.069884720004 2025-06-29,22:36:51.000,180,11077052,124125,0,1751236610,13902.080254359993,-39.339150660001906,53083.00700064 2025-06-29,22:36:52.000,180,11077057,124205,0,1751236611,13902.167826389988,-39.3743963099987,53083.020974880004 2025-06-29,22:36:53.000,180,11077032,124365,0,1751236612,13902.140881149993,-39.36029804999998,53082.99302640001 2025-06-29,22:36:54.000,180,11077063,124325,0,1751236613,13902.174562699998,-39.36734717999934,53082.97905216 2025-06-29,22:36:55.000,180,11076991,124285,0,1751236614,13902.241925799994,-39.38849456999742,53082.93014232 2025-06-29,22:36:56.000,180,11077006,124485,0,1751236615,13902.241925799994,-39.45193673999893,53082.89520672001 2025-06-29,22:36:57.000,180,11077055,124085,0,1751236616,13902.302552589994,-39.480133259996364,53082.86725824001 2025-06-29,22:36:58.000,180,11077055,124285,0,1751236617,13902.309288899989,-39.48718238999572,53082.83232264 2025-06-29,22:36:59.000,180,11077051,124325,0,1751236618,13902.32949782999,-39.522428039999795,53082.84629688001 2025-06-29,22:37:00.000,180,11076981,124285,0,1751236619,13902.43054247999,-39.54357542999787,53082.82533552001 2025-06-29,22:37:01.000,180,11077057,124285,0,1751236620,13902.484432959995,-39.55767368999659,53082.83232264 2025-06-29,22:37:02.000,180,11077047,124405,0,1751236621,13902.49116926999,-39.5858702100013,53082.81136128 2025-06-29,22:37:03.000,180,11077008,124405,0,1751236622,13902.51811451,-39.5858702100013,53082.8183484 2025-06-29,22:37:04.000,180,11077026,124365,0,1751236623,13902.53158712999,-39.62816498999746,53082.7834128 2025-06-29,22:37:05.000,180,11077049,124605,0,1751236624,13902.605686539995,-39.59996847000002,53082.79738704001 2025-06-29,22:37:06.000,180,11077012,124365,0,1751236625,13902.65284070999,-39.5858702100013,53082.79039992 2025-06-29,22:37:07.000,180,11077006,124485,0,1751236626,13902.666313329995,-39.59291934000066,53082.755464320006 2025-06-29,22:37:08.000,180,11077034,124645,0,1751236627,13902.686522259995,-39.5858702100013,53082.7834128 2025-06-29,22:37:09.000,180,11076987,124485,0,1751236628,13902.65284070999,-39.59291934000066,53082.79039992 2025-06-29,22:37:10.000,180,11077065,124285,0,1751236629,13902.666313329995,-39.578821080001944,53082.67860600001 2025-06-29,22:37:11.000,180,11077031,124365,0,1751236630,13902.67978595,-39.56472281999595,53082.685593120004 2025-06-29,22:37:12.000,180,11077061,124365,0,1751236631,13902.67978595,-39.55062455999723,53082.636683280005 2025-06-29,22:37:13.000,180,11077014,124645,0,1751236632,13902.67304963999,-39.55062455999723,53082.67860600001 2025-06-29,22:37:14.000,180,11077057,124645,0,1751236633,13902.61242284999,-39.5858702100013,53082.62969616001 2025-06-29,22:37:15.000,180,11076986,124525,0,1751236634,13902.666313329995,-39.54357542999787,53082.587773440006 2025-06-29,22:37:16.000,180,11077028,124445,0,1751236635,13902.63263177999,-39.522428039999795,53082.60174768 2025-06-29,22:37:17.000,180,11077021,124325,0,1751236636,13902.625895469995,-39.56472281999595,53082.60174768 2025-06-29,22:37:18.000,180,11077048,124685,0,1751236637,13902.57200498999,-39.54357542999787,53082.517902240004 2025-06-29,22:37:19.000,180,11077034,124445,0,1751236638,13902.545059749995,-39.57177194999531,53082.55283784 2025-06-29,22:37:20.000,180,11077017,124565,0,1751236639,13902.51137819999,-39.578821080001944,53082.49694088 2025-06-29,22:37:21.000,180,11076993,124765,0,1751236640,13902.45748772,-39.59291934000066,53082.49694088 2025-06-29,22:37:22.000,180,11077045,124565,0,1751236641,13902.464224029995,-39.59291934000066,53082.48296664 2025-06-29,22:37:23.000,180,11077021,124645,0,1751236642,13902.504641889995,-39.59996847000002,53082.468992400005 2025-06-29,22:37:24.000,180,11077005,124725,0,1751236643,13902.47096033999,-39.64226324999618,53082.45501816 2025-06-29,22:37:25.000,180,11076970,124685,0,1751236644,13902.41706986,-39.649312379995536,53082.37815984 2025-06-29,22:37:26.000,180,11076986,124365,0,1751236645,13902.316025209999,-39.649312379995536,53082.34322424001 2025-06-29,22:37:27.000,180,11076987,124565,0,1751236646,13902.295816279999,-39.712754549997044,53082.371172720006 2025-06-29,22:37:28.000,180,11077012,124365,0,1751236647,13902.241925799994,-39.7198036799964,53082.38514696 2025-06-29,22:37:29.000,180,11077029,124685,0,1751236648,13902.241925799994,-39.80439323999599,53082.38514696 2025-06-29,22:37:30.000,180,11076988,125325,0,1751236649,13902.161090079993,-39.762098459999834,53082.399121200004 2025-06-29,22:37:31.000,180,11077011,125205,0,1751236650,13902.134144839998,-39.82554063000134,53082.33623712 2025-06-29,22:37:32.000,180,11077039,125245,0,1751236651,13902.060045429993,-39.82554063000134,53082.35719848 2025-06-29,22:37:33.000,180,11077031,125245,0,1751236652,13902.033100189998,-39.85373714999878,53082.27335304001 2025-06-29,22:37:34.000,180,11076964,125125,0,1751236653,13901.999418639993,-39.8678354099975,53082.30828864 2025-06-29,22:37:35.000,180,11076987,124605,0,1751236654,13901.945528160002,-39.91717932000029,53082.30828864 2025-06-29,22:37:36.000,180,11077032,124605,0,1751236655,13901.911846609997,-39.95242496999708,53082.30828864 2025-06-29,22:37:37.000,180,11077014,124645,0,1751236656,13901.884901370002,-39.95242496999708,53082.27335304001 2025-06-29,22:37:38.000,180,11076978,124805,0,1751236657,13901.817538269992,-39.99471975000051,53082.231430320004 2025-06-29,22:37:39.000,180,11076991,124285,0,1751236658,13901.770384099997,-40.02996539999731,53082.22444320001 2025-06-29,22:37:40.000,180,11077010,124725,0,1751236659,13901.750175169997,-40.02291626999795,53082.231430320004 2025-06-29,22:37:41.000,180,11076981,124765,0,1751236660,13901.743438860001,-40.06521105000138,53082.24540456001 2025-06-29,22:37:42.000,180,11077009,124445,0,1751236661,13901.716493619992,-40.114554959996894,53082.24540456001 2025-06-29,22:37:43.000,180,11077042,124765,0,1751236662,13901.642394210001,-40.13570235000225,53082.21745608 2025-06-29,22:37:44.000,180,11077014,124445,0,1751236663,13901.608712659996,-40.24143929999991,53082.14758488 2025-06-29,22:37:45.000,180,11077024,124605,0,1751236664,13901.615448969991,-40.24143929999991,53082.22444320001 2025-06-29,22:37:46.000,180,11077022,124725,0,1751236665,13901.60197635,-40.29783234000206,53082.133610640005 2025-06-29,22:37:47.000,180,11077030,124485,0,1751236666,13901.568294799996,-40.29783234000206,53082.12662352001 2025-06-29,22:37:48.000,180,11077003,124645,0,1751236667,13901.527876939996,-40.340127119998215,53082.09168792 2025-06-29,22:37:49.000,180,11077046,124685,0,1751236668,13901.51440431999,-40.41766754999844,53082.07072656 2025-06-29,22:37:50.000,180,11077021,124765,0,1751236669,13901.47398645999,-40.382421900001646,53082.12662352001 2025-06-29,22:37:51.000,180,11077009,124845,0,1751236670,13901.46051384,-40.45291319999524,53082.14059776 2025-06-29,22:37:52.000,180,11076988,124965,0,1751236671,13901.46051384,-40.46701146000123,53082.1196364 2025-06-29,22:37:53.000,180,11076969,124885,0,1751236672,13901.42009598,-40.54455189000146,53082.07771368001 2025-06-29,22:37:54.000,180,11077020,124445,0,1751236673,13901.325787639995,-40.55160102000082,53082.09168792 2025-06-29,22:37:55.000,180,11077019,124565,0,1751236674,13901.31905133,-40.58684666999761,53082.10566216001 2025-06-29,22:37:56.000,180,11076954,124925,0,1751236675,13901.31905133,-40.60094492999633,53082.04277808 2025-06-29,22:37:57.000,180,11077030,124685,0,1751236676,13901.29210608999,-40.67848535999656,53082.00085536 2025-06-29,22:37:58.000,180,11077015,124685,0,1751236677,13901.23821561,-40.70668188000127,53081.99386824 2025-06-29,22:37:59.000,180,11077043,124565,0,1751236678,13901.164116199994,-40.748976659997425,53081.92399704 2025-06-29,22:38:00.000,180,11076987,124805,0,1751236679,13901.177588819999,-40.798320570000215,53082.014829600004 2025-06-29,22:38:01.000,180,11076988,124765,0,1751236680,13901.103489409994,-40.86881187000108,53081.92399704 2025-06-29,22:38:02.000,180,11076980,124525,0,1751236681,13901.090016789989,-40.88995925999916,53081.93098416 2025-06-29,22:38:03.000,180,11076975,124725,0,1751236682,13901.042862619994,-40.99569620999682,53081.896048560004 2025-06-29,22:38:04.000,180,11077046,124725,0,1751236683,13900.975499519998,-41.016843600002176,53081.90303568 2025-06-29,22:38:05.000,180,11076988,124805,0,1751236684,13900.874454869998,-41.023892730001535,53081.88207432 2025-06-29,22:38:06.000,180,11076988,124525,0,1751236685,13900.780146529993,-41.03799099000025,53081.847138720004 2025-06-29,22:38:07.000,180,11076985,124645,0,1751236686,13900.726256050002,-41.04504011999961,53081.88906144001 2025-06-29,22:38:08.000,180,11077020,125125,0,1751236687,13900.652156639997,-41.05913837999833,53081.868100080006 2025-06-29,22:38:09.000,180,11076933,124605,0,1751236688,13900.605002470002,-41.08028576999641,53081.88906144001 2025-06-29,22:38:10.000,180,11077025,124805,0,1751236689,13900.571320919997,-41.08733489999577,53081.82617736 2025-06-29,22:38:11.000,180,11077048,124605,0,1751236690,13900.463539960001,-41.1296296799992,53081.798228880005 2025-06-29,22:38:12.000,180,11076995,124605,0,1751236691,13900.443331030001,-41.1296296799992,53081.76329328 2025-06-29,22:38:13.000,180,11077010,124645,0,1751236692,13900.36249531,-41.18602272000135,53081.77726752 2025-06-29,22:38:14.000,180,11077012,124565,0,1751236693,13900.247978039995,-41.207170109999424,53081.76329328 2025-06-29,22:38:15.000,180,11077035,124725,0,1751236694,13900.16040601,-41.24241575999622,53081.65848648 2025-06-29,22:38:16.000,180,11077051,124605,0,1751236695,13900.09304290999,-41.24241575999622,53081.630538000005 2025-06-29,22:38:17.000,180,11077026,124765,0,1751236696,13900.05262504999,-41.26356315000157,53081.58861528 2025-06-29,22:38:18.000,180,11077065,124605,0,1751236697,13899.944844089994,-41.256514020002214,53081.58861528 2025-06-29,22:38:19.000,180,11077030,124765,0,1751236698,13899.890953609989,-41.24946488999558,53081.52573120001 2025-06-29,22:38:20.000,180,11077022,124805,0,1751236699,13899.816854199998,-41.24946488999558,53081.50476984001 2025-06-29,22:38:21.000,180,11077006,124445,0,1751236700,13899.742754789993,-41.29880879999837,53081.50476984001 2025-06-29,22:38:22.000,180,11077024,124325,0,1751236701,13899.682127999993,-41.30585792999773,53081.4907956 2025-06-29,22:38:23.000,180,11077024,124325,0,1751236702,13899.601292279993,-41.31995618999645,53081.40695016001 2025-06-29,22:38:24.000,180,11077001,124605,0,1751236703,13899.581083349993,-41.376349229998596,53081.40695016001 2025-06-29,22:38:25.000,180,11076981,124645,0,1751236704,13899.500247629992,-41.31290705999709,53081.35804032001 2025-06-29,22:38:26.000,180,11077023,124765,0,1751236705,13899.453093459997,-41.334054449995165,53081.23925928001 2025-06-29,22:38:27.000,180,11077015,124645,0,1751236706,13899.459829769992,-41.30585792999773,53081.26022064 2025-06-29,22:38:28.000,180,11076980,124645,0,1751236707,13899.466566080002,-41.327005319995806,53081.18336232 2025-06-29,22:38:29.000,180,11077022,124525,0,1751236708,13899.378994049992,-41.35520184000052,53081.11349112 2025-06-29,22:38:30.000,180,11077010,124645,0,1751236709,13899.311630949996,-41.28471053999965,53081.12047824001 2025-06-29,22:38:31.000,180,11077049,124645,0,1751236710,13899.277949399991,-41.28471053999965,53081.029645680006 2025-06-29,22:38:32.000,180,11077001,124565,0,1751236711,13899.257740469991,-41.30585792999773,53080.98772296 2025-06-29,22:38:33.000,180,11076974,124885,0,1751236712,13899.237531539991,-41.256514020002214,53080.91785176 2025-06-29,22:38:34.000,180,11077021,124565,0,1751236713,13899.210586299996,-41.26356315000157,53080.86894192 2025-06-29,22:38:35.000,180,11077037,124605,0,1751236714,13899.16343213,-41.29175966999901,53080.78509648001 2025-06-29,22:38:36.000,180,11077010,124885,0,1751236715,13899.136486889991,-41.27766141000029,53080.79907072 2025-06-29,22:38:37.000,180,11076999,124805,0,1751236716,13899.149959509996,-41.28471053999965,53080.840993440004 2025-06-29,22:38:38.000,180,11076973,124605,0,1751236717,13899.12301427,-41.27766141000029,53080.8270192 2025-06-29,22:38:39.000,180,11077016,124685,0,1751236718,13899.11627795999,-41.27061228000093,53080.694263920006 2025-06-29,22:38:40.000,180,11077059,124645,0,1751236719,13899.129750579996,-41.193071850000706,53080.70125104 2025-06-29,22:38:41.000,180,11077032,124605,0,1751236720,13899.109541649996,-41.200120980000065,53080.70125104 2025-06-29,22:38:42.000,180,11077031,124405,0,1751236721,13899.089332719996,-41.17897359000199,53080.60343136 2025-06-29,22:38:43.000,180,11077013,124445,0,1751236722,13899.1432232,-41.17192445999535,53080.68028968 2025-06-29,22:38:44.000,180,11077050,124525,0,1751236723,13899.16343213,-41.18602272000135,53080.60343136 2025-06-29,22:38:45.000,180,11077017,124605,0,1751236724,13899.10280534,-41.157826199996634,53080.638366959996 2025-06-29,22:38:46.000,180,11077023,124605,0,1751236725,13899.176904749991,-41.1296296799992,53080.68028968 2025-06-29,22:38:47.000,180,11076986,124805,0,1751236726,13899.197113679991,-41.1296296799992,53080.59644424001 2025-06-29,22:38:48.000,180,11077019,124605,0,1751236727,13899.264476780001,-41.150777069997275,53080.51958592001 2025-06-29,22:38:49.000,180,11077021,124445,0,1751236728,13899.318367259992,-41.17897359000199,53080.575482880005 2025-06-29,22:38:50.000,180,11077003,124605,0,1751236729,13899.338576189992,-41.200120980000065,53080.44971472001 2025-06-29,22:38:51.000,180,11077022,124765,0,1751236730,13899.399202979992,-41.143727939997916,53080.44971472001 2025-06-29,22:38:52.000,180,11077028,124605,0,1751236731,13899.392466669997,-41.150777069997275,53080.42875336001 2025-06-29,22:38:53.000,180,11077040,124525,0,1751236732,13899.486775010002,-41.157826199996634,53080.40080488001 2025-06-29,22:38:54.000,180,11077070,124645,0,1751236733,13899.533929179997,-41.207170109999424,53080.3728564 2025-06-29,22:38:55.000,180,11077001,124645,0,1751236734,13899.608028590003,-41.18602272000135,53080.358882160006 2025-06-29,22:38:56.000,180,11077001,124285,0,1751236735,13899.695600619998,-41.13667880999856,53080.37984352001 2025-06-29,22:38:57.000,180,11077015,125165,0,1751236736,13899.769700029989,-41.193071850000706,53080.42176624 2025-06-29,22:38:58.000,180,11077054,125325,0,1751236737,13899.850535749989,-41.23536662999686,53080.456701840005 2025-06-29,22:38:59.000,180,11077022,125405,0,1751236738,13899.884217299994,-41.27061228000093,53080.42875336001 2025-06-29,22:39:00.000,180,11077034,125285,0,1751236739,13899.965053019994,-41.26356315000157,53080.3728564 2025-06-29,22:39:01.000,180,11076977,125085,0,1751236740,13900.045888739995,-41.29880879999837,53080.39381776 2025-06-29,22:39:02.000,180,11077041,125165,0,1751236741,13900.11325183999,-41.29880879999837,53080.41477912 2025-06-29,22:39:03.000,180,11077025,124725,0,1751236742,13900.18061494,-41.29175966999901,53080.40080488001 2025-06-29,22:39:04.000,180,11076990,125525,0,1751236743,13900.23450541999,-41.30585792999773,53080.407792000005 2025-06-29,22:39:05.000,180,11077052,124605,0,1751236744,13900.268186969995,-41.34815271000116,53080.38683064 2025-06-29,22:39:06.000,180,11076970,124805,0,1751236745,13900.28165959,-41.36225096999988,53080.407792000005 2025-06-29,22:39:07.000,180,11077006,124805,0,1751236746,13900.355758999991,-41.34815271000116,53080.42176624 2025-06-29,22:39:08.000,180,11076984,124285,0,1751236747,13900.450067339996,-41.39749661999667,53080.38683064 2025-06-29,22:39:09.000,180,11077043,124805,0,1751236748,13900.544375680001,-41.41159487999539,53080.46368896 2025-06-29,22:39:10.000,180,11077076,124565,0,1751236749,13900.578057229992,-41.390447489997314,53080.4427276 2025-06-29,22:39:11.000,180,11077059,124685,0,1751236750,13900.645420330002,-41.40454574999603,53080.470676079996 2025-06-29,22:39:12.000,180,11076988,124525,0,1751236751,13900.652156639997,-41.39749661999667,53080.470676079996 2025-06-29,22:39:13.000,180,11077040,124485,0,1751236752,13900.706047120002,-41.334054449995165,53080.49163744 2025-06-29,22:39:14.000,180,11076997,124445,0,1751236753,13900.766673910002,-41.36225096999988,53080.46368896 2025-06-29,22:39:15.000,180,11076980,124365,0,1751236754,13900.813828079998,-41.30585792999773,53080.470676079996 2025-06-29,22:39:16.000,180,11077041,124645,0,1751236755,13900.914872729998,-41.31995618999645,53080.41477912 2025-06-29,22:39:17.000,180,11077015,124605,0,1751236756,13900.948554279988,-41.34815271000116,53080.44971472001 2025-06-29,22:39:18.000,180,11077015,124645,0,1751236757,13901.022653689994,-41.334054449995165,53080.42875336001 2025-06-29,22:39:19.000,180,11077023,124645,0,1751236758,13901.056335239999,-41.31995618999645,53080.4427276 2025-06-29,22:39:20.000,180,11077049,124725,0,1751236759,13901.116962029999,-41.27061228000093,53080.44971472001 2025-06-29,22:39:21.000,180,11077028,124805,0,1751236760,13901.21800668,-41.26356315000157,53080.456701840005 2025-06-29,22:39:22.000,180,11076996,124725,0,1751236761,13901.265160849995,-41.27061228000093,53080.456701840005 2025-06-29,22:39:23.000,180,11077005,125085,0,1751236762,13901.31905133,-41.22126836999814,53080.48465032 2025-06-29,22:39:24.000,180,11076983,124285,0,1751236763,13901.345996569995,-41.22126836999814,53080.55452152 2025-06-29,22:39:25.000,180,11077022,124565,0,1751236764,13901.41335966999,-41.2283174999975,53080.58945712 2025-06-29,22:39:26.000,180,11077010,124485,0,1751236765,13901.44030491,-41.24946488999558,53080.60343136 2025-06-29,22:39:27.000,180,11077019,124645,0,1751236766,13901.487459079995,-41.207170109999424,53080.55452152 2025-06-29,22:39:28.000,180,11077014,124725,0,1751236767,13901.507668009996,-41.21421923999878,53080.5125988 2025-06-29,22:39:29.000,180,11077050,124805,0,1751236768,13901.54134956,-41.24241575999622,53080.48465032 2025-06-29,22:39:30.000,180,11077010,124765,0,1751236769,13901.575031109991,-41.23536662999686,53080.55452152 2025-06-29,22:39:31.000,180,11076981,124565,0,1751236770,13901.595240039991,-41.17192445999535,53080.5125988 2025-06-29,22:39:32.000,180,11077035,124685,0,1751236771,13901.628921589996,-41.16487532999599,53080.54054728 2025-06-29,22:39:33.000,180,11077024,124845,0,1751236772,13901.716493619992,-41.157826199996634,53080.56849576001 2025-06-29,22:39:34.000,180,11077012,124805,0,1751236773,13901.783856720001,-41.16487532999599,53080.61740560001 2025-06-29,22:39:35.000,180,11077001,124525,0,1751236774,13901.857956129992,-41.11553142000048,53080.64535408001 2025-06-29,22:39:36.000,180,11077033,124525,0,1751236775,13901.898373989992,-41.1296296799992,53080.66631544001 2025-06-29,22:39:37.000,180,11076972,124685,0,1751236776,13901.898373989992,-41.12258054999984,53080.66631544001 2025-06-29,22:39:38.000,180,11077015,124645,0,1751236777,13901.891637679997,-41.12258054999984,53080.638366959996 2025-06-29,22:39:39.000,180,11077016,124605,0,1751236778,13901.898373989992,-41.10848229000112,53080.66631544001 2025-06-29,22:39:40.000,180,11077019,124925,0,1751236779,13901.925319230002,-41.11553142000048,53080.70823816 2025-06-29,22:39:41.000,180,11077068,124845,0,1751236780,13901.985946020002,-41.143727939997916,53080.65932832 2025-06-29,22:39:42.000,180,11077048,124605,0,1751236781,13902.033100189998,-41.143727939997916,53080.70125104 2025-06-29,22:39:43.000,180,11077026,124885,0,1751236782,13902.060045429993,-41.16487532999599,53080.694263920006 2025-06-29,22:39:44.000,180,11077038,124565,0,1751236783,13902.066781739988,-41.18602272000135,53080.6523412 2025-06-29,22:39:45.000,180,11077010,124645,0,1751236784,13902.093726979998,-41.16487532999599,53080.65932832 2025-06-29,22:39:46.000,180,11077024,124565,0,1751236785,13902.066781739988,-41.193071850000706,53080.70125104 2025-06-29,22:39:47.000,180,11077066,124605,0,1751236786,13902.080254359993,-41.193071850000706,53080.65932832 2025-06-29,22:39:48.000,180,11077014,124965,0,1751236787,13902.134144839998,-41.200120980000065,53080.70125104 2025-06-29,22:39:49.000,180,11077015,124605,0,1751236788,13902.120672219993,-41.200120980000065,53080.673302560004 2025-06-29,22:39:50.000,180,11077027,124525,0,1751236789,13902.201507939993,-41.22126836999814,53080.743173760005 2025-06-29,22:39:51.000,180,11077093,124765,0,1751236790,13902.221716869994,-41.24946488999558,53080.79907072 2025-06-29,22:39:52.000,180,11076989,124765,0,1751236791,13902.248662109989,-41.2283174999975,53080.75016088 2025-06-29,22:39:53.000,180,11076999,124805,0,1751236792,13902.322761519994,-41.18602272000135,53080.757148 2025-06-29,22:39:54.000,180,11077026,124645,0,1751236793,13902.322761519994,-41.22126836999814,53080.82003208 2025-06-29,22:39:55.000,180,11077028,124965,0,1751236794,13902.356443069999,-41.26356315000157,53080.83400632001 2025-06-29,22:39:56.000,180,11076998,124765,0,1751236795,13902.34970675999,-41.27061228000093,53080.77112224 2025-06-29,22:39:57.000,180,11077021,124685,0,1751236796,13902.39012461999,-41.26356315000157,53080.78509648001 2025-06-29,22:39:58.000,180,11077032,124845,0,1751236797,13902.423806169994,-41.27766141000029,53080.83400632001 2025-06-29,22:39:59.000,180,11077000,124885,0,1751236798,13902.444015099994,-41.29880879999837,53080.83400632001 2025-06-29,22:40:00.000,180,11077020,124765,0,1751236799,13902.45075140999,-41.31290705999709,53080.82003208 2025-06-29,22:40:01.000,180,11077018,124805,0,1751236800,13902.45075140999,-41.31995618999645,53080.806057839996 2025-06-29,22:40:02.000,180,11077024,124725,0,1751236801,13902.464224029995,-41.26356315000157,53080.757148 2025-06-29,22:40:03.000,180,11076979,124645,0,1751236802,13902.49116926999,-41.30585792999773,53080.76413512001 2025-06-29,22:40:04.000,180,11077008,124765,0,1751236803,13902.545059749995,-41.27766141000029,53080.8270192 2025-06-29,22:40:05.000,180,11076989,124685,0,1751236804,13902.55179605999,-41.30585792999773,53080.806057839996 2025-06-29,22:40:06.000,180,11077035,124565,0,1751236805,13902.57200498999,-41.27766141000029,53080.88291616001 2025-06-29,22:40:07.000,180,11077067,124725,0,1751236806,13902.59221391999,-41.21421923999878,53080.87592904 2025-06-29,22:40:08.000,180,11077085,124805,0,1751236807,13902.5787413,-41.193071850000706,53080.85496768001 2025-06-29,22:40:09.000,180,11076977,124485,0,1751236808,13902.565268679995,-41.200120980000065,53080.88291616001 2025-06-29,22:40:10.000,180,11077052,124565,0,1751236809,13902.55179605999,-41.17897359000199,53080.85496768001 2025-06-29,22:40:11.000,180,11077053,124845,0,1751236810,13902.57200498999,-41.143727939997916,53080.86894192 2025-06-29,22:40:12.000,180,11077074,124605,0,1751236811,13902.49790558,-41.157826199996634,53080.82003208 2025-06-29,22:40:13.000,180,11077023,124885,0,1751236812,13902.49116926999,-41.13667880999856,53080.79907072 2025-06-29,22:40:14.000,180,11077029,124645,0,1751236813,13902.464224029995,-41.08028576999641,53080.8270192 2025-06-29,22:40:15.000,180,11077025,124565,0,1751236814,13902.444015099994,-41.05208924999897,53080.79907072 2025-06-29,22:40:16.000,180,11076994,124445,0,1751236815,13902.47769665,-41.03799099000025,53080.806057839996 2025-06-29,22:40:17.000,180,11077064,124605,0,1751236816,13902.524850819995,-40.981597949998104,53080.81304496001 2025-06-29,22:40:18.000,180,11077042,124725,0,1751236817,13902.47096033999,-41.00274533999618,53080.806057839996 2025-06-29,22:40:19.000,180,11076991,124525,0,1751236818,13902.45748772,-40.981597949998104,53080.88291616001 2025-06-29,22:40:20.000,180,11077036,124645,0,1751236819,13902.43054247999,-41.00274533999618,53080.81304496001 2025-06-29,22:40:21.000,180,11077028,124565,0,1751236820,13902.39012461999,-40.96045056000003,53080.79907072 2025-06-29,22:40:22.000,180,11077003,124805,0,1751236821,13902.383388309994,-40.95340143000067,53080.83400632001 2025-06-29,22:40:23.000,180,11076991,124605,0,1751236822,13902.363179379994,-40.925204909995955,53080.81304496001 2025-06-29,22:40:24.000,180,11077078,124365,0,1751236823,13902.289079969989,-40.93930317000195,53080.79907072 2025-06-29,22:40:25.000,180,11077005,124525,0,1751236824,13902.289079969989,-40.94635230000131,53080.8270192 2025-06-29,22:40:26.000,180,11076972,125165,0,1751236825,13902.268871039989,-40.93930317000195,53080.90387752001 2025-06-29,22:40:27.000,180,11077057,125365,0,1751236826,13902.262134729994,-40.967499689999386,53080.840993440004 2025-06-29,22:40:28.000,180,11077003,125365,0,1751236827,13902.208244249989,-40.925204909995955,53080.78509648001 2025-06-29,22:40:29.000,180,11076997,125285,0,1751236828,13902.188035319989,-40.95340143000067,53080.83400632001 2025-06-29,22:40:30.000,180,11076993,125605,0,1751236829,13902.113935909998,-40.95340143000067,53080.792083600005 2025-06-29,22:40:31.000,180,11077027,124805,0,1751236830,13902.113935909998,-40.96045056000003,53080.78509648001 2025-06-29,22:40:32.000,180,11077069,124565,0,1751236831,13902.107199599988,-40.974548819998745,53080.76413512001 2025-06-29,22:40:33.000,180,11076984,124325,0,1751236832,13902.080254359993,-40.974548819998745,53080.73618664001 2025-06-29,22:40:34.000,180,11077021,124645,0,1751236833,13902.033100189998,-40.95340143000067,53080.77112224 2025-06-29,22:40:35.000,180,11076987,124365,0,1751236834,13901.979209709993,-40.91110664999724,53080.72919952 2025-06-29,22:40:36.000,180,11076976,124765,0,1751236835,13901.932055539997,-40.89700838999852,53080.70125104 2025-06-29,22:40:37.000,180,11077015,124605,0,1751236836,13901.905110300002,-40.93930317000195,53080.68727680001 2025-06-29,22:40:38.000,180,11077049,124445,0,1751236837,13901.831010889997,-40.925204909995955,53080.77112224 2025-06-29,22:40:39.000,180,11076985,124605,0,1751236838,13901.783856720001,-40.88995925999916,53080.743173760005 2025-06-29,22:40:40.000,180,11077005,124365,0,1751236839,13901.790593029997,-40.86881187000108,53080.7222124 2025-06-29,22:40:41.000,180,11077039,124725,0,1751236840,13901.770384099997,-40.88995925999916,53080.7222124 2025-06-29,22:40:42.000,180,11077006,124325,0,1751236841,13901.743438860001,-40.91110664999724,53080.70823816 2025-06-29,22:40:43.000,180,11077024,124685,0,1751236842,13901.716493619992,-40.91110664999724,53080.743173760005 2025-06-29,22:40:44.000,180,11077038,124645,0,1751236843,13901.62218528,-40.90405751999788,53080.70125104 2025-06-29,22:40:45.000,180,11077010,124525,0,1751236844,13901.588503729996,-40.90405751999788,53080.70125104 2025-06-29,22:40:46.000,180,11077050,124445,0,1751236845,13901.568294799996,-40.93930317000195,53080.64535408001 2025-06-29,22:40:47.000,180,11077026,124645,0,1751236846,13901.47398645999,-40.932254039995314,53080.56849576001 2025-06-29,22:40:48.000,180,11077054,124725,0,1751236847,13901.406623359995,-40.918155779996596,53080.526573040006 2025-06-29,22:40:49.000,180,11077042,124645,0,1751236848,13901.366205499995,-40.91110664999724,53080.56150864 2025-06-29,22:40:50.000,180,11076998,124525,0,1751236849,13901.33926026,-40.88995925999916,53080.48465032 2025-06-29,22:40:51.000,180,11077019,124645,0,1751236850,13901.31231501999,-40.87586100000044,53080.56150864 2025-06-29,22:40:52.000,180,11077065,124645,0,1751236851,13901.27863347,-40.86176274000172,53080.56150864 2025-06-29,22:40:53.000,180,11077028,124445,0,1751236852,13901.27863347,-40.87586100000044,53080.54054728 2025-06-29,22:40:54.000,180,11077024,124365,0,1751236853,13901.265160849995,-40.87586100000044,53080.53356016 2025-06-29,22:40:55.000,180,11076994,124525,0,1751236854,13901.31905133,-40.87586100000044,53080.58945712 2025-06-29,22:40:56.000,180,11077046,124645,0,1751236855,13901.31231501999,-40.86176274000172,53080.526573040006 2025-06-29,22:40:57.000,180,11077065,124445,0,1751236856,13901.25842454,-40.84061534999637,53080.505611680004 2025-06-29,22:40:58.000,180,11076983,124445,0,1751236857,13901.27863347,-40.82651708999765,53080.51958592001 2025-06-29,22:40:59.000,180,11076984,124605,0,1751236858,13901.33252394999,-40.81241882999893,53080.456701840005 2025-06-29,22:41:00.000,180,11077029,124405,0,1751236859,13901.366205499995,-40.798320570000215,53080.39381776 2025-06-29,22:41:01.000,180,11077026,124365,0,1751236860,13901.42009598,-40.756025789996784,53080.39381776 2025-06-29,22:41:02.000,180,11076991,124285,0,1751236861,13901.487459079995,-40.748976659997425,53080.470676079996 2025-06-29,22:41:03.000,180,11077003,124485,0,1751236862,13901.52114063,-40.756025789996784,53080.4427276 2025-06-29,22:41:04.000,180,11076997,124605,0,1751236863,13901.575031109991,-40.71373101000063,53080.44971472001 2025-06-29,22:41:05.000,180,11077010,124605,0,1751236864,13901.635657899991,-40.69963275000191,53080.46368896 2025-06-29,22:41:06.000,180,11077042,124605,0,1751236865,13901.709757309996,-40.734878399998706,53080.43574048 2025-06-29,22:41:07.000,180,11077009,124445,0,1751236866,13901.750175169997,-40.734878399998706,53080.49862456001 2025-06-29,22:41:08.000,180,11077015,124485,0,1751236867,13901.871428749997,-40.71373101000063,53080.53356016 2025-06-29,22:41:09.000,180,11077023,124565,0,1751236868,13901.911846609997,-40.734878399998706,53080.55452152 2025-06-29,22:41:10.000,180,11076996,124485,0,1751236869,13902.053309119998,-40.741927529998065,53080.526573040006 2025-06-29,22:41:11.000,180,11077075,124645,0,1751236870,13902.140881149993,-40.741927529998065,53080.49862456001 2025-06-29,22:41:12.000,180,11077046,124765,0,1751236871,13902.235189489998,-40.741927529998065,53080.5125988 2025-06-29,22:41:13.000,180,11077033,124525,0,1751236872,13902.342970449994,-40.72782926999935,53080.53356016 2025-06-29,22:41:14.000,180,11077002,124285,0,1751236873,13902.41033354999,-40.72782926999935,53080.49862456001 2025-06-29,22:41:15.000,180,11077041,124525,0,1751236874,13902.504641889995,-40.76307491999614,53080.48465032 2025-06-29,22:41:16.000,180,11077056,124445,0,1751236875,13902.51137819999,-40.76307491999614,53080.470676079996 2025-06-29,22:41:17.000,180,11077042,124365,0,1751236876,13902.625895469995,-40.76307491999614,53080.48465032 2025-06-29,22:41:18.000,180,11077023,124365,0,1751236877,13902.75388535999,-40.741927529998065,53080.48465032 2025-06-29,22:41:19.000,180,11076994,124445,0,1751236878,13902.861666320001,-40.798320570000215,53080.526573040006 2025-06-29,22:41:20.000,180,11077013,124405,0,1751236879,13902.935765729992,-40.756025789996784,53080.53356016 2025-06-29,22:41:21.000,180,11077008,124485,0,1751236880,13903.050282999997,-40.7701240499955,53080.51958592001 2025-06-29,22:41:22.000,180,11077000,124485,0,1751236881,13903.104173480002,-40.734878399998706,53080.59644424001 2025-06-29,22:41:23.000,180,11076996,124485,0,1751236882,13903.191745509997,-40.734878399998706,53080.58247 2025-06-29,22:41:24.000,180,11076981,124485,0,1751236883,13903.205218130002,-40.69963275000191,53080.63137984 2025-06-29,22:41:25.000,180,11077016,124365,0,1751236884,13903.279317539993,-40.734878399998706,53080.64535408001 2025-06-29,22:41:26.000,180,11077029,124565,0,1751236885,13903.407307429989,-40.81946795999829,53080.66631544001 2025-06-29,22:41:27.000,180,11077003,124645,0,1751236886,13903.481406839994,-40.805369699999574,53080.61041848 2025-06-29,22:41:28.000,180,11076993,124285,0,1751236887,13903.542033629994,-40.84766447999573,53080.61041848 2025-06-29,22:41:29.000,180,11077016,124245,0,1751236888,13903.582451489994,-40.86176274000172,53080.68727680001 2025-06-29,22:41:30.000,180,11077010,124565,0,1751236889,13903.62960565999,-40.84766447999573,53080.757148 2025-06-29,22:41:31.000,180,11077037,124565,0,1751236890,13903.73738662,-40.90405751999788,53080.81304496001 2025-06-29,22:41:32.000,180,11077040,124445,0,1751236891,13903.764331859995,-40.90405751999788,53080.82003208 2025-06-29,22:41:33.000,180,11076996,124285,0,1751236892,13903.83169495999,-40.925204909995955,53080.79907072 2025-06-29,22:41:34.000,180,11076960,124325,0,1751236893,13903.89905806,-40.89700838999852,53080.83400632001 2025-06-29,22:41:35.000,180,11077022,124485,0,1751236894,13903.91926699,-40.94635230000131,53080.861954800006 2025-06-29,22:41:36.000,180,11077062,124485,0,1751236895,13903.95294853999,-40.98864707999746,53080.85496768001 2025-06-29,22:41:37.000,180,11076995,124365,0,1751236896,13903.91926699,-41.06618750999769,53080.85496768001 2025-06-29,22:41:38.000,180,11077029,124205,0,1751236897,13904.033784259991,-41.05208924999897,53080.85496768001 2025-06-29,22:41:39.000,180,11077050,124565,0,1751236898,13904.087674739996,-41.10143316000176,53080.88291616001 2025-06-29,22:41:40.000,180,11077037,124645,0,1751236899,13904.094411049991,-41.143727939997916,53080.910864640005 2025-06-29,22:41:41.000,180,11077026,124165,0,1751236900,13904.134828909991,-41.12258054999984,53080.8968904 2025-06-29,22:41:42.000,180,11077045,124365,0,1751236901,13904.175246769992,-41.094384029995126,53080.97374872 2025-06-29,22:41:43.000,180,11077033,124525,0,1751236902,13904.208928319997,-41.13667880999856,53080.9667616 2025-06-29,22:41:44.000,180,11076992,124285,0,1751236903,13904.242609870002,-41.150777069997275,53080.9667616 2025-06-29,22:41:45.000,180,11076984,124285,0,1751236904,13904.289764039997,-41.193071850000706,53080.99471008 2025-06-29,22:41:46.000,180,11077034,124245,0,1751236905,13904.283027730002,-41.193071850000706,53080.98772296 2025-06-29,22:41:47.000,180,11077011,124165,0,1751236906,13904.276291419992,-41.193071850000706,53080.959774480005 2025-06-29,22:41:48.000,180,11077008,124125,0,1751236907,13904.283027730002,-41.17897359000199,53080.98772296 2025-06-29,22:41:49.000,180,11077015,124685,0,1751236908,13904.350390829997,-41.21421923999878,53081.008684320004 2025-06-29,22:41:50.000,180,11077027,124325,0,1751236909,13904.377336069992,-41.193071850000706,53081.0366328 2025-06-29,22:41:51.000,180,11077075,125125,0,1751236910,13904.397544999993,-41.17897359000199,53081.0366328 2025-06-29,22:41:52.000,180,11076997,124885,0,1751236911,13904.363863450002,-41.157826199996634,53081.01567144 2025-06-29,22:41:53.000,180,11077006,124925,0,1751236912,13904.397544999993,-41.157826199996634,53081.008684320004 2025-06-29,22:41:54.000,180,11077029,124965,0,1751236913,13904.424490240002,-41.193071850000706,53081.02265856001 2025-06-29,22:41:55.000,180,11077005,124845,0,1751236914,13904.404281310002,-41.157826199996634,53081.05060704001 2025-06-29,22:41:56.000,180,11077010,124365,0,1751236915,13904.404281310002,-41.17192445999535,53081.057594160004 2025-06-29,22:41:57.000,180,11076980,124365,0,1751236916,13904.411017619997,-41.143727939997916,53081.0366328 2025-06-29,22:41:58.000,180,11077013,124285,0,1751236917,13904.437962859993,-41.150777069997275,53081.029645680006 2025-06-29,22:41:59.000,180,11077012,124245,0,1751236918,13904.491853339998,-41.157826199996634,53081.00169720001 2025-06-29,22:42:00.000,180,11077022,124445,0,1751236919,13904.505325959988,-41.157826199996634,53081.01567144 2025-06-29,22:42:01.000,180,11077001,124525,0,1751236920,13904.532271199998,-41.18602272000135,53081.02265856001 2025-06-29,22:42:02.000,180,11077050,124405,0,1751236921,13904.552480129998,-41.21421923999878,53081.05060704001 2025-06-29,22:42:03.000,180,11077027,124365,0,1751236922,13904.633315849998,-41.26356315000157,53081.09252976 2025-06-29,22:42:04.000,180,11076964,124485,0,1751236923,13904.680470019994,-41.30585792999773,53081.057594160004 2025-06-29,22:42:05.000,180,11077036,124125,0,1751236924,13904.680470019994,-41.369300099999236,53081.0366328 2025-06-29,22:42:06.000,180,11077040,124485,0,1751236925,13904.754569429999,-41.41159487999539,53081.008684320004 2025-06-29,22:42:07.000,180,11076994,124285,0,1751236926,13904.761305739994,-41.418644010002026,53081.01567144 2025-06-29,22:42:08.000,180,11077079,124285,0,1751236927,13904.78825097999,-41.439791400000104,53081.0366328 2025-06-29,22:42:09.000,180,11077062,124285,0,1751236928,13904.842141459994,-41.53847921999841,53081.029645680006 2025-06-29,22:42:10.000,180,11076993,124285,0,1751236929,13904.842141459994,-41.54552834999777,53081.029645680006 2025-06-29,22:42:11.000,180,11076963,124325,0,1751236930,13904.882559319994,-41.552577479997126,53081.05060704001 2025-06-29,22:42:12.000,180,11076993,124205,0,1751236931,13904.882559319994,-41.616019649998634,53081.05060704001 2025-06-29,22:42:13.000,180,11076984,124445,0,1751236932,13904.91624087,-41.64421616999607,53081.06458128 2025-06-29,22:42:14.000,180,11076983,124205,0,1751236933,13904.90950455999,-41.69356007999886,53081.04361992 2025-06-29,22:42:15.000,180,11076974,124245,0,1751236934,13904.902768249995,-41.6865109499995,53080.98073584001 2025-06-29,22:42:16.000,180,11077039,124405,0,1751236935,13904.92971348999,-41.69356007999886,53080.98073584001 2025-06-29,22:42:17.000,180,11076997,124165,0,1751236936,13904.9364498,-41.7217565999963,53080.93881312 2025-06-29,22:42:18.000,180,11077018,124165,0,1751236937,13904.922977179995,-41.71470746999694,53080.910864640005 2025-06-29,22:42:19.000,180,11077015,124245,0,1751236938,13904.89603194,-41.728805729995656,53080.94580024 2025-06-29,22:42:20.000,180,11077027,123925,0,1751236939,13904.88929562999,-41.665363560001424,53080.95278736001 2025-06-29,22:42:21.000,180,11077026,124365,0,1751236940,13904.882559319994,-41.71470746999694,53080.95278736001 2025-06-29,22:42:22.000,180,11077030,124045,0,1751236941,13904.90950455999,-41.67241269000078,53080.98772296 2025-06-29,22:42:23.000,180,11076993,124485,0,1751236942,13904.9364498,-41.65126529999543,53080.959774480005 2025-06-29,22:42:24.000,180,11076994,124325,0,1751236943,13904.86908669999,-41.67946182000014,53080.88291616001 2025-06-29,22:42:25.000,180,11077063,124285,0,1751236944,13904.842141459994,-41.70765833999758,53080.86894192 2025-06-29,22:42:26.000,180,11077010,124005,0,1751236945,13904.82866883999,-41.64421616999607,53080.90387752001 2025-06-29,22:42:27.000,180,11077048,124205,0,1751236946,13904.85561408,-41.62306877999799,53080.861954800006 2025-06-29,22:42:28.000,180,11077000,124285,0,1751236947,13904.821932529994,-41.63716703999671,53080.88990328 2025-06-29,22:42:29.000,180,11077010,124325,0,1751236948,13904.902768249995,-41.616019649998634,53080.86894192 2025-06-29,22:42:30.000,180,11077021,124125,0,1751236949,13904.91624087,-41.59487226000056,53080.84798056 2025-06-29,22:42:31.000,180,11077022,124125,0,1751236950,13904.90950455999,-41.58077400000184,53080.90387752001 2025-06-29,22:42:32.000,180,11077019,124205,0,1751236951,13904.902768249995,-41.62306877999799,53080.91785176 2025-06-29,22:42:33.000,180,11077017,124245,0,1751236952,13904.94992241999,-41.5737248699952,53080.86894192 2025-06-29,22:42:34.000,180,11076991,124245,0,1751236953,13904.94992241999,-41.5737248699952,53080.84798056 2025-06-29,22:42:35.000,180,11077015,124325,0,1751236954,13904.963395039995,-41.608970519999275,53080.861954800006 2025-06-29,22:42:36.000,180,11077056,124245,0,1751236955,13905.01054920999,-41.63011790999735,53080.806057839996 2025-06-29,22:42:37.000,180,11077038,124405,0,1751236956,13905.03075813999,-41.6865109499995,53080.83400632001 2025-06-29,22:42:38.000,180,11076993,124245,0,1751236957,13904.99707659,-41.70765833999758,53080.87592904 2025-06-29,22:42:39.000,180,11077053,124245,0,1751236958,13905.09812124,-41.70765833999758,53080.79907072 2025-06-29,22:42:40.000,180,11077009,124165,0,1751236959,13905.07791231,-41.728805729995656,53080.78509648001 2025-06-29,22:42:41.000,180,11076981,124245,0,1751236960,13905.09812124,-41.71470746999694,53080.792083600005 2025-06-29,22:42:42.000,180,11077018,124165,0,1751236961,13905.125066479995,-41.74995312000101,53080.86894192 2025-06-29,22:42:43.000,180,11077036,124085,0,1751236962,13905.226111129996,-41.77110050999909,53080.88990328 2025-06-29,22:42:44.000,180,11077008,123965,0,1751236963,13905.28000161,-41.778149639998446,53080.87592904 2025-06-29,22:42:45.000,180,11077022,124125,0,1751236964,13905.313683159991,-41.73585486000229,53080.88291616001 2025-06-29,22:42:46.000,180,11076995,124205,0,1751236965,13905.394518879992,-41.75700225000037,53080.88291616001 2025-06-29,22:42:47.000,180,11076969,124125,0,1751236966,13905.441673050002,-41.74995312000101,53080.91785176 2025-06-29,22:42:48.000,180,11077033,124005,0,1751236967,13905.448409359997,-41.76405137999973,53080.86894192 2025-06-29,22:42:49.000,180,11077030,124085,0,1751236968,13905.549454009997,-41.7217565999963,53080.910864640005 2025-06-29,22:42:50.000,180,11077030,124125,0,1751236969,13905.596608179992,-41.6865109499995,53080.93182600001 2025-06-29,22:42:51.000,180,11077050,124365,0,1751236970,13905.670707589998,-41.67241269000078,53080.99471008 2025-06-29,22:42:52.000,180,11077016,124365,0,1751236971,13905.744806999988,-41.67946182000014,53080.99471008 2025-06-29,22:42:53.000,180,11077030,124045,0,1751236972,13905.778488549993,-41.69356007999886,53080.959774480005 2025-06-29,22:42:54.000,180,11077052,123805,0,1751236973,13905.832379029998,-41.65126529999543,53081.008684320004 2025-06-29,22:42:55.000,180,11076977,124325,0,1751236974,13905.879533199994,-41.658314430002065,53081.029645680006 2025-06-29,22:42:56.000,180,11076979,124125,0,1751236975,13905.872796889998,-41.64421616999607,53080.99471008 2025-06-29,22:42:57.000,180,11076996,124005,0,1751236976,13905.946896299989,-41.566675739995844,53081.02265856001 2025-06-29,22:42:58.000,180,11077005,124005,0,1751236977,13905.919951059994,-41.559626609996485,53080.9667616 2025-06-29,22:42:59.000,180,11077026,124045,0,1751236978,13905.946896299989,-41.601921389999916,53080.97374872 2025-06-29,22:43:00.000,180,11077049,124005,0,1751236979,13905.919951059994,-41.5878231300012,53081.00169720001 2025-06-29,22:43:01.000,180,11077026,124205,0,1751236980,13905.926687369989,-41.5737248699952,53081.0366328 2025-06-29,22:43:02.000,180,11076979,124045,0,1751236981,13905.940159989994,-41.559626609996485,53081.106504 2025-06-29,22:43:03.000,180,11077005,123965,0,1751236982,13905.946896299989,-41.5737248699952,53081.127465360005 2025-06-29,22:43:04.000,180,11076956,124045,0,1751236983,13905.933423679999,-41.58077400000184,53081.106504 2025-06-29,22:43:05.000,180,11077026,124325,0,1751236984,13905.980577849994,-41.62306877999799,53081.197336560006 2025-06-29,22:43:06.000,180,11077048,124125,0,1751236985,13905.960368919994,-41.608970519999275,53081.20432368 2025-06-29,22:43:07.000,180,11077016,124005,0,1751236986,13905.953632609999,-41.59487226000056,53081.16938808001 2025-06-29,22:43:08.000,180,11076985,124165,0,1751236987,13905.96710522999,-41.62306877999799,53081.09252976 2025-06-29,22:43:09.000,180,11076994,124085,0,1751236988,13906.014259399999,-41.658314430002065,53081.12047824001 2025-06-29,22:43:10.000,180,11077032,123925,0,1751236989,13906.00752308999,-41.70060920999822,53081.127465360005 2025-06-29,22:43:11.000,180,11077019,123965,0,1751236990,13906.04794094999,-41.70765833999758,53081.23227216 2025-06-29,22:43:12.000,180,11077011,123885,0,1751236991,13905.994050469999,-41.73585486000229,53081.23227216 2025-06-29,22:43:13.000,180,11077023,123925,0,1751236992,13906.05467726,-41.76405137999973,53081.26720776001 2025-06-29,22:43:14.000,180,11076986,124045,0,1751236993,13906.04794094999,-41.792247899997164,53081.295156240005 2025-06-29,22:43:15.000,180,11076991,124005,0,1751236994,13906.05467726,-41.841591809999954,53081.281182 2025-06-29,22:43:16.000,180,11076975,124245,0,1751236995,13906.08835880999,-41.827493550001236,53081.281182 2025-06-29,22:43:17.000,180,11077048,124085,0,1751236996,13906.11530405,-41.86273919999803,53081.33009184 2025-06-29,22:43:18.000,180,11077035,124485,0,1751236997,13906.12877666999,-41.8979848500021,53081.35804032001 2025-06-29,22:43:19.000,180,11077047,124085,0,1751236998,13906.202876079995,-41.90503398000146,53081.33009184 2025-06-29,22:43:20.000,180,11077025,123805,0,1751236999,13906.2163487,-41.94732875999762,53081.33707896001 2025-06-29,22:43:21.000,180,11077007,124165,0,1751237000,13906.202876079995,-41.97552528000233,53081.33009184 2025-06-29,22:43:22.000,180,11077034,123765,0,1751237001,13906.22982131999,-41.968476149995695,53081.365027440006 2025-06-29,22:43:23.000,180,11077012,124645,0,1751237002,13906.18940345999,-41.97552528000233,53081.413937280005 2025-06-29,22:43:24.000,180,11076992,124085,0,1751237003,13906.223085009995,-41.97552528000233,53081.413937280005 2025-06-29,22:43:25.000,180,11077046,124605,0,1751237004,13906.19613977,-41.98962354000105,53081.37201456 2025-06-29,22:43:26.000,180,11077011,124845,0,1751237005,13906.223085009995,-41.97552528000233,53081.40695016001 2025-06-29,22:43:27.000,180,11077032,123885,0,1751237006,13906.19613977,-41.98257441000169,53081.39996304 2025-06-29,22:43:28.000,180,11076994,123885,0,1751237007,13906.2163487,-41.94732875999762,53081.40695016001 2025-06-29,22:43:29.000,180,11077057,123965,0,1751237008,13906.22982131999,-41.97552528000233,53081.43489864001 2025-06-29,22:43:30.000,180,11077019,124205,0,1751237009,13906.16919452999,-41.961427019996336,53081.4209244 2025-06-29,22:43:31.000,180,11077052,124085,0,1751237010,13906.13551298,-41.9332304999989,53081.44188576 2025-06-29,22:43:32.000,180,11077033,123965,0,1751237011,13906.061413569994,-41.91913224000018,53081.44887288 2025-06-29,22:43:33.000,180,11076988,124005,0,1751237012,13906.08835880999,-41.90503398000146,53081.48380848001 2025-06-29,22:43:34.000,180,11077025,123805,0,1751237013,13906.09509512,-41.841591809999954,53081.40695016001 2025-06-29,22:43:35.000,180,11077018,124125,0,1751237014,13906.061413569994,-41.82044442000188,53081.413937280005 2025-06-29,22:43:36.000,180,11077015,123645,0,1751237015,13906.08835880999,-41.848640939999314,53081.46983424 2025-06-29,22:43:37.000,180,11077014,123885,0,1751237016,13906.08835880999,-41.827493550001236,53081.47682136 2025-06-29,22:43:38.000,180,11077000,123885,0,1751237017,13906.041204639994,-41.77110050999909,53081.53970544 2025-06-29,22:43:39.000,180,11077004,124125,0,1751237018,13906.020995709994,-41.74995312000101,53081.4907956 2025-06-29,22:43:40.000,180,11077004,124045,0,1751237019,13906.07488619,-41.73585486000229,53081.56765392 2025-06-29,22:43:41.000,180,11077008,124085,0,1751237020,13906.041204639994,-41.73585486000229,53081.532718320006 2025-06-29,22:43:42.000,180,11077000,124045,0,1751237021,13906.061413569994,-41.74290399000165,53081.42791152 2025-06-29,22:43:43.000,180,11077082,124045,0,1751237022,13906.08835880999,-41.70765833999758,53081.4209244 2025-06-29,22:43:44.000,180,11077062,123844,0,1751237023,13906.11530405,-41.70765833999758,53081.44887288 2025-06-29,22:43:45.000,180,11077000,124045,0,1751237024,13906.10856773999,-41.658314430002065,53081.51874408 2025-06-29,22:43:46.000,180,11076984,123765,0,1751237025,13906.16919452999,-41.67946182000014,53081.532718320006 2025-06-29,22:43:47.000,180,11076991,123685,0,1751237026,13906.20961238999,-41.6865109499995,53081.53970544 2025-06-29,22:43:48.000,180,11077049,123365,0,1751237027,13906.243293939995,-41.70765833999758,53081.560666800004 2025-06-29,22:43:49.000,180,11076992,123245,0,1751237028,13906.23655763,-41.74995312000101,53081.49778272 2025-06-29,22:43:50.000,180,11077033,123405,0,1751237029,13906.29044810999,-41.785198769997805,53081.57464104001 2025-06-29,22:43:51.000,180,11077015,123565,0,1751237030,13906.303920729995,-41.799297029996524,53081.560666800004 2025-06-29,22:43:53.000,180,11077052,123445,0,1751237032,13906.45885586,-41.841591809999954,53081.56765392 2025-06-29,22:43:54.000,180,11077003,123844,0,1751237033,13906.45885586,-41.848640939999314,53081.679447840004 2025-06-29,22:43:55.000,180,11077043,123725,0,1751237034,13906.492537409991,-41.86273919999803,53081.700409200006 2025-06-29,22:43:56.000,180,11077105,123365,0,1751237035,13906.472328479991,-41.8979848500021,53081.75630616 2025-06-29,22:43:57.000,180,11077027,123365,0,1751237036,13906.532955269991,-41.94027962999826,53081.7353448 2025-06-29,22:43:58.000,180,11077063,123245,0,1751237037,13906.526218959996,-41.94732875999762,53081.7353448 2025-06-29,22:43:59.000,180,11076993,123085,0,1751237038,13906.526218959996,-42.03896744999656,53081.70739632 2025-06-29,22:44:00.000,180,11077025,123445,0,1751237039,13906.553164199991,-42.017820059998485,53081.77028040001 2025-06-29,22:44:01.000,180,11077078,123245,0,1751237040,13906.539691580001,-42.060114840001916,53081.805216 2025-06-29,22:44:02.000,180,11077066,123365,0,1751237041,13906.553164199991,-42.10240961999807,53081.77726752 2025-06-29,22:44:03.000,180,11077068,123165,0,1751237042,13906.506010029996,-42.11650787999679,53081.79124176001 2025-06-29,22:44:04.000,180,11077003,123445,0,1751237043,13906.512746339991,-42.13060613999551,53081.7353448 2025-06-29,22:44:05.000,180,11077001,123525,0,1751237044,13906.512746339991,-42.15880266000022,53081.75630616 2025-06-29,22:44:06.000,180,11077007,123565,0,1751237045,13906.519482650001,-42.1799500499983,53081.798228880005 2025-06-29,22:44:07.000,180,11077003,123565,0,1751237046,13906.512746339991,-42.21519569999509,53081.85412584 2025-06-29,22:44:08.000,180,11077054,123645,0,1751237047,13906.506010029996,-42.25749047999852,53081.88906144001 2025-06-29,22:44:09.000,180,11077034,123685,0,1751237048,13906.553164199991,-42.2786378699966,53081.8750872 2025-06-29,22:44:10.000,180,11076982,123525,0,1751237049,13906.519482650001,-42.32798177999939,53081.9449584 2025-06-29,22:44:11.000,180,11077048,123365,0,1751237050,13906.485801099996,-42.34912916999747,53081.88906144001 2025-06-29,22:44:12.000,180,11077027,123685,0,1751237051,13906.539691580001,-42.370276559995546,53081.9449584 2025-06-29,22:44:13.000,180,11077061,123605,0,1751237052,13906.512746339991,-42.419620469998335,53081.84015160001 2025-06-29,22:44:14.000,180,11076961,123605,0,1751237053,13906.45885586,-42.370276559995546,53081.847138720004 2025-06-29,22:44:15.000,180,11077049,123685,0,1751237054,13906.499273720001,-42.34208003999811,53081.83316448 2025-06-29,22:44:16.000,180,11077063,123844,0,1751237055,13906.472328479991,-42.363227429996186,53081.79124176001 2025-06-29,22:44:17.000,180,11077053,123565,0,1751237056,13906.452119549991,-42.32093265000003,53081.749319040006 2025-06-29,22:44:18.000,180,11077028,123445,0,1751237057,13906.499273720001,-42.31388352000067,53081.7353448 2025-06-29,22:44:19.000,180,11077007,123645,0,1751237058,13906.492537409991,-42.34912916999747,53081.69342208001 2025-06-29,22:44:20.000,180,11077029,123405,0,1751237059,13906.613790989992,-42.31388352000067,53081.69342208001 2025-06-29,22:44:21.000,180,11077025,123325,0,1751237060,13906.559900510001,-42.30683439000131,53081.70739632 2025-06-29,22:44:22.000,180,11077050,123205,0,1751237061,13906.586845749996,-42.28568699999596,53081.7353448 2025-06-29,22:44:23.000,180,11077046,123245,0,1751237062,13906.566636819996,-42.243392219999805,53081.68643496 2025-06-29,22:44:24.000,180,11076951,123485,0,1751237063,13906.580109440001,-42.186999179997656,53081.65149936001 2025-06-29,22:44:25.000,180,11076997,123445,0,1751237064,13906.620527300001,-42.12355700999615,53081.728357680004 2025-06-29,22:44:26.000,180,11077056,123645,0,1751237065,13906.647472539997,-42.12355700999615,53081.75630616 2025-06-29,22:44:27.000,180,11077053,123525,0,1751237066,13906.654208849992,-42.12355700999615,53081.76329328 2025-06-29,22:44:28.000,180,11076972,123325,0,1751237067,13906.681154090002,-42.05306570999528,53081.77028040001 2025-06-29,22:44:29.000,180,11077058,123565,0,1751237068,13906.687890399997,-42.024869189997844,53081.72137056001 2025-06-29,22:44:30.000,180,11077018,123565,0,1751237069,13906.741780880002,-41.99667267000041,53081.7353448 2025-06-29,22:44:31.000,180,11077037,123725,0,1751237070,13906.761989810002,-41.92618136999954,53081.749319040006 2025-06-29,22:44:32.000,180,11077008,123885,0,1751237071,13906.815880289992,-41.87683745999675,53081.75630616 2025-06-29,22:44:33.000,180,11076991,123805,0,1751237072,13906.849561839997,-41.82044442000188,53081.77028040001 2025-06-29,22:44:34.000,180,11077005,123965,0,1751237073,13906.916924939993,-41.74995312000101,53081.798228880005 2025-06-29,22:44:35.000,180,11076990,123805,0,1751237074,13906.937133869993,-41.77110050999909,53081.798228880005 2025-06-29,22:44:36.000,180,11077037,123925,0,1751237075,13906.916924939993,-41.728805729995656,53081.81919024001 2025-06-29,22:44:37.000,180,11076983,123965,0,1751237076,13906.970815419998,-41.69356007999886,53081.798228880005 2025-06-29,22:44:38.000,180,11077050,124045,0,1751237077,13906.943870179988,-41.64421616999607,53081.83316448 2025-06-29,22:44:39.000,180,11077012,123885,0,1751237078,13906.957342799993,-41.65126529999543,53081.86111296001 2025-06-29,22:44:40.000,180,11077036,123765,0,1751237079,13906.997760659993,-41.608970519999275,53081.8750872 2025-06-29,22:44:41.000,180,11077022,123925,0,1751237080,13907.004496969988,-41.64421616999607,53081.86111296001 2025-06-29,22:44:42.000,180,11077039,123965,0,1751237081,13907.024705899988,-41.601921389999916,53081.868100080006 2025-06-29,22:44:43.000,180,11077017,124125,0,1751237082,13907.044914829989,-41.5878231300012,53081.79124176001 2025-06-29,22:44:44.000,180,11077008,124005,0,1751237083,13907.065123759989,-41.5737248699952,53081.805216 2025-06-29,22:44:45.000,180,11077036,124005,0,1751237084,13907.038178519993,-41.552577479997126,53081.85412584 2025-06-29,22:44:46.000,180,11077041,123844,0,1751237085,13907.044914829989,-41.52438095999969,53081.84015160001 2025-06-29,22:44:47.000,180,11077009,124285,0,1751237086,13907.058387449993,-41.54552834999777,53081.84015160001 2025-06-29,22:44:48.000,180,11077027,123885,0,1751237087,13907.098805309994,-41.54552834999777,53081.896048560004 2025-06-29,22:44:49.000,180,11076970,124325,0,1751237088,13907.145959479989,-41.51733183000033,53081.868100080006 2025-06-29,22:44:50.000,180,11076988,124005,0,1751237089,13907.152695789999,-41.46093878999818,53081.91002280001 2025-06-29,22:44:51.000,180,11077055,124365,0,1751237090,13907.152695789999,-41.418644010002026,53081.8750872 2025-06-29,22:44:52.000,180,11077001,124045,0,1751237091,13907.152695789999,-41.376349229998596,53081.8750872 2025-06-29,22:44:53.000,180,11077021,124365,0,1751237092,13907.199849959994,-41.383398359997955,53081.84015160001 2025-06-29,22:44:54.000,180,11077002,124165,0,1751237093,13907.22679519999,-41.3411035800018,53081.868100080006 2025-06-29,22:44:55.000,180,11077021,124285,0,1751237094,13907.26721305999,-41.334054449995165,53081.896048560004 2025-06-29,22:44:56.000,180,11077053,124325,0,1751237095,13907.28742198999,-41.31290705999709,53081.9449584 2025-06-29,22:44:57.000,180,11077030,124405,0,1751237096,13907.35478509,-41.327005319995806,53081.91002280001 2025-06-29,22:44:58.000,180,11077022,124565,0,1751237097,13907.44909342999,-41.29175966999901,53081.91002280001 2025-06-29,22:44:59.000,180,11076978,124725,0,1751237098,13907.48951128999,-41.24241575999622,53081.92399704 2025-06-29,22:45:00.000,180,11077007,125045,0,1751237099,13907.57034700999,-41.26356315000157,53081.896048560004 2025-06-29,22:45:01.000,180,11077055,124925,0,1751237100,13907.583819629996,-41.26356315000157,53081.9449584 2025-06-29,22:45:02.000,180,11077064,124925,0,1751237101,13907.563610699995,-41.2283174999975,53081.90303568 2025-06-29,22:45:03.000,180,11077037,124925,0,1751237102,13907.61750118,-41.2283174999975,53081.93797128001 2025-06-29,22:45:04.000,180,11077031,124885,0,1751237103,13907.67812797,-41.22126836999814,53081.896048560004 2025-06-29,22:45:05.000,180,11077024,124565,0,1751237104,13907.738754760001,-41.23536662999686,53081.91002280001 2025-06-29,22:45:06.000,180,11077040,124445,0,1751237105,13907.772436309991,-41.2283174999975,53081.88906144001 2025-06-29,22:45:07.000,180,11077008,124565,0,1751237106,13907.880217270002,-41.256514020002214,53081.88906144001 2025-06-29,22:45:08.000,180,11077028,124365,0,1751237107,13907.900426200002,-41.24241575999622,53081.92399704 2025-06-29,22:45:09.000,180,11076998,124565,0,1751237108,13907.981261920002,-41.27061228000093,53081.91002280001 2025-06-29,22:45:10.000,180,11077009,124645,0,1751237109,13908.028416089997,-41.29880879999837,53081.92399704 2025-06-29,22:45:11.000,180,11077018,124565,0,1751237110,13908.082306570002,-41.35520184000052,53081.9449584 2025-06-29,22:45:12.000,180,11077023,124325,0,1751237111,13908.183351219988,-41.29880879999837,53081.9449584 2025-06-29,22:45:13.000,180,11077029,124205,0,1751237112,13908.217032769993,-41.36225096999988,53081.917009920006 2025-06-29,22:45:14.000,180,11077025,124485,0,1751237113,13908.270923249998,-41.383398359997955,53081.88906144001 2025-06-29,22:45:15.000,180,11077000,124525,0,1751237114,13908.264186939989,-41.40454574999603,53081.917009920006 2025-06-29,22:45:16.000,180,11076986,124285,0,1751237115,13908.311341109998,-41.383398359997955,53081.9449584 2025-06-29,22:45:17.000,180,11077013,124405,0,1751237116,13908.351758969999,-41.425693140001385,53081.85412584 2025-06-29,22:45:18.000,180,11077006,124285,0,1751237117,13908.398913139994,-41.425693140001385,53081.8750872 2025-06-29,22:45:19.000,180,11077011,124445,0,1751237118,13908.44606730999,-41.418644010002026,53081.84015160001 2025-06-29,22:45:20.000,180,11076980,124165,0,1751237119,13908.459539929994,-41.390447489997314,53081.88906144001 2025-06-29,22:45:21.000,180,11076993,124205,0,1751237120,13908.479748859994,-41.41159487999539,53081.868100080006 2025-06-29,22:45:22.000,180,11076996,124445,0,1751237121,13908.54711195999,-41.383398359997955,53081.8750872 2025-06-29,22:45:23.000,180,11077040,124325,0,1751237122,13908.540375649995,-41.383398359997955,53081.847138720004 2025-06-29,22:45:24.000,180,11076962,123725,0,1751237123,13908.601002439995,-41.390447489997314,53081.84015160001 2025-06-29,22:45:25.000,180,11077037,123885,0,1751237124,13908.621211369995,-41.334054449995165,53081.847138720004 2025-06-29,22:45:26.000,180,11077025,124125,0,1751237125,13908.681838159995,-41.334054449995165,53081.847138720004 2025-06-29,22:45:27.000,180,11076992,124085,0,1751237126,13908.681838159995,-41.36225096999988,53081.82617736 2025-06-29,22:45:28.000,180,11077027,124165,0,1751237127,13908.75593757,-41.29175966999901,53081.868100080006 2025-06-29,22:45:29.000,180,11076970,124125,0,1751237128,13908.76941018999,-41.327005319995806,53081.88207432 2025-06-29,22:45:30.000,180,11077005,124005,0,1751237129,13908.79635543,-41.327005319995806,53081.85412584 2025-06-29,22:45:31.000,180,11076988,123685,0,1751237130,13908.79635543,-41.27061228000093,53081.896048560004 2025-06-29,22:45:32.000,180,11077027,123885,0,1751237131,13908.890663769991,-41.29175966999901,53081.82617736 2025-06-29,22:45:33.000,180,11076966,123844,0,1751237132,13908.904136389996,-41.30585792999773,53081.83316448 2025-06-29,22:45:34.000,180,11077026,123844,0,1751237133,13908.924345319996,-41.28471053999965,53081.868100080006 2025-06-29,22:45:35.000,180,11077002,123805,0,1751237134,13908.991708419991,-41.31995618999645,53081.82617736 2025-06-29,22:45:36.000,180,11077022,123485,0,1751237135,13909.005181039996,-41.29175966999901,53081.88906144001 2025-06-29,22:45:37.000,180,11076962,123725,0,1751237136,13909.099489380002,-41.31290705999709,53081.88207432 2025-06-29,22:45:38.000,180,11077003,123844,0,1751237137,13909.187061409997,-41.26356315000157,53081.86111296001 2025-06-29,22:45:39.000,180,11076958,123805,0,1751237138,13909.193797719992,-41.27061228000093,53081.91002280001 2025-06-29,22:45:40.000,180,11076994,123885,0,1751237139,13909.254424509993,-41.23536662999686,53081.90303568 2025-06-29,22:45:41.000,180,11077000,123605,0,1751237140,13909.261160820002,-41.2283174999975,53081.91002280001 2025-06-29,22:45:42.000,180,11076978,123645,0,1751237141,13909.308314989998,-41.21421923999878,53081.91002280001 2025-06-29,22:45:43.000,180,11077023,123685,0,1751237142,13909.348732849998,-41.18602272000135,53081.965919760005 2025-06-29,22:45:44.000,180,11076983,123725,0,1751237143,13909.368941779998,-41.24241575999622,53081.8750872 2025-06-29,22:45:45.000,180,11076967,123645,0,1751237144,13909.382414399988,-41.193071850000706,53081.88207432 2025-06-29,22:45:46.000,180,11077033,123525,0,1751237145,13909.382414399988,-41.13667880999856,53081.8750872 2025-06-29,22:45:47.000,180,11076976,123565,0,1751237146,13909.422832259988,-41.16487532999599,53081.86111296001 2025-06-29,22:45:48.000,180,11076987,123685,0,1751237147,13909.436304879993,-41.1296296799992,53081.917009920006 2025-06-29,22:45:49.000,180,11076990,123605,0,1751237148,13909.496931669994,-41.150777069997275,53081.847138720004 2025-06-29,22:45:50.000,180,11077018,123725,0,1751237149,13909.469986429998,-41.11553142000048,53081.868100080006 2025-06-29,22:45:51.000,180,11076993,123885,0,1751237150,13909.537349529994,-41.08733489999577,53081.8750872 2025-06-29,22:45:52.000,180,11077034,123925,0,1751237151,13909.530613219998,-41.06618750999769,53081.93098416 2025-06-29,22:45:53.000,180,11076997,123485,0,1751237152,13909.544085839989,-41.07323663999705,53081.9449584 2025-06-29,22:45:54.000,180,11076972,123685,0,1751237153,13909.591240009999,-41.016843600002176,53081.917009920006 2025-06-29,22:45:55.000,180,11077009,123325,0,1751237154,13909.651866799999,-41.023892730001535,53081.97290688 2025-06-29,22:45:56.000,180,11076996,123765,0,1751237155,13909.678812039994,-40.981597949998104,53081.965919760005 2025-06-29,22:45:57.000,180,11076953,123485,0,1751237156,13909.68554834999,-40.98864707999746,53081.93797128001 2025-06-29,22:45:58.000,180,11076995,123685,0,1751237157,13909.759647759995,-40.93930317000195,53081.90303568 2025-06-29,22:45:59.000,180,11076969,123485,0,1751237158,13909.759647759995,-40.96045056000003,53081.82617736 2025-06-29,22:46:00.000,180,11076975,123725,0,1751237159,13909.739438829994,-40.925204909995955,53081.86111296001 2025-06-29,22:46:01.000,180,11076970,123725,0,1751237160,13909.779856689995,-40.925204909995955,53081.81220312 2025-06-29,22:46:02.000,180,11077004,123765,0,1751237161,13909.80680192999,-40.89700838999852,53081.78425464 2025-06-29,22:46:03.000,180,11076970,123965,0,1751237162,13909.83374717,-40.85471360999509,53081.81919024001 2025-06-29,22:46:04.000,180,11076974,123325,0,1751237163,13909.90784657999,-40.84766447999573,53081.86111296001 2025-06-29,22:46:05.000,180,11076991,123525,0,1751237164,13909.92805550999,-40.86176274000172,53081.81919024001 2025-06-29,22:46:06.000,180,11077043,124085,0,1751237165,13909.99541861,-40.84766447999573,53081.81220312 2025-06-29,22:46:07.000,180,11076996,123645,0,1751237166,13909.98868229999,-40.798320570000215,53081.847138720004 2025-06-29,22:46:08.000,180,11076958,123844,0,1751237167,13909.98868229999,-40.77717318000214,53081.83316448 2025-06-29,22:46:09.000,180,11076974,123885,0,1751237168,13910.022363849996,-40.7701240499955,53081.798228880005 2025-06-29,22:46:10.000,180,11077023,123885,0,1751237169,13910.00889122999,-40.784222310001496,53081.805216 2025-06-29,22:46:11.000,180,11076964,123685,0,1751237170,13910.04930908999,-40.741927529998065,53081.83316448 2025-06-29,22:46:12.000,180,11077012,123365,0,1751237171,13910.042572779996,-40.77717318000214,53081.85412584 2025-06-29,22:46:13.000,180,11076978,123965,0,1751237172,13910.0560454,-40.77717318000214,53081.77028040001 2025-06-29,22:46:14.000,180,11076945,123765,0,1751237173,13910.09646326,-40.734878399998706,53081.77726752 2025-06-29,22:46:15.000,180,11076972,123685,0,1751237174,13910.123408499996,-40.748976659997425,53081.76329328 2025-06-29,22:46:16.000,180,11077023,123965,0,1751237175,13910.04930908999,-40.685534489995916,53081.74233192001 2025-06-29,22:46:17.000,180,11077049,123765,0,1751237176,13910.09646326,-40.67848535999656,53081.77028040001 2025-06-29,22:46:18.000,180,11077037,123765,0,1751237177,13910.123408499996,-40.64323970999976,53081.77726752 2025-06-29,22:46:19.000,180,11076991,123885,0,1751237178,13910.082990639996,-40.6361905800004,53081.7353448 2025-06-29,22:46:20.000,180,11077001,123925,0,1751237179,13910.07625433,-40.67848535999656,53081.728357680004 2025-06-29,22:46:21.000,180,11076979,123844,0,1751237180,13910.123408499996,-40.67848535999656,53081.69342208001 2025-06-29,22:46:22.000,180,11076964,123805,0,1751237181,13910.143617429996,-40.66438709999784,53081.679447840004 2025-06-29,22:46:23.000,180,11076995,123805,0,1751237182,13910.204244219996,-40.6361905800004,53081.76329328 2025-06-29,22:46:24.000,180,11076971,124085,0,1751237183,13910.264871009997,-40.622092320001684,53081.76329328 2025-06-29,22:46:25.000,180,11076993,123885,0,1751237184,13910.278343630001,-40.622092320001684,53081.75630616 2025-06-29,22:46:26.000,180,11076976,124165,0,1751237185,13910.264871009997,-40.67848535999656,53081.78425464 2025-06-29,22:46:27.000,180,11076979,124045,0,1751237186,13910.237925770001,-40.58684666999761,53081.7353448 2025-06-29,22:46:28.000,180,11076993,123844,0,1751237187,13910.271607319992,-40.57979753999825,53081.728357680004 2025-06-29,22:46:29.000,180,11077055,124085,0,1751237188,13910.345706729997,-40.565699279999535,53081.74233192001 2025-06-29,22:46:30.000,180,11077011,123685,0,1751237189,13910.359179350002,-40.55160102000082,53081.728357680004 2025-06-29,22:46:31.000,180,11076998,123725,0,1751237190,13910.392860899992,-40.565699279999535,53081.749319040006 2025-06-29,22:46:32.000,180,11076951,123925,0,1751237191,13910.406333519997,-40.53045362999546,53081.728357680004 2025-06-29,22:46:33.000,180,11076968,123885,0,1751237192,13910.493905549993,-40.55160102000082,53081.71438344 2025-06-29,22:46:34.000,180,11076991,124085,0,1751237193,13910.480432930002,-40.523404499996104,53081.728357680004 2025-06-29,22:46:35.000,180,11076994,124165,0,1751237194,13910.473696619993,-40.55160102000082,53081.749319040006 2025-06-29,22:46:36.000,180,11076954,124125,0,1751237195,13910.507378169998,-40.53045362999546,53081.71438344 2025-06-29,22:46:37.000,180,11076992,123645,0,1751237196,13910.493905549993,-40.523404499996104,53081.68643496 2025-06-29,22:46:38.000,180,11076972,123805,0,1751237197,13910.514114479993,-40.516355369996745,53081.71438344 2025-06-29,22:46:39.000,180,11076985,124205,0,1751237198,13910.520850790002,-40.54455189000146,53081.76329328 2025-06-29,22:46:40.000,180,11077001,123965,0,1751237199,13910.568004959998,-40.55160102000082,53081.728357680004 2025-06-29,22:46:41.000,180,11076977,123844,0,1751237200,13910.588213889998,-40.516355369996745,53081.6654736 2025-06-29,22:46:42.000,180,11076959,123965,0,1751237201,13910.574741269993,-40.50225710999803,53081.74233192001 2025-06-29,22:46:43.000,180,11076972,123805,0,1751237202,13910.675785919993,-40.734878399998706,53081.60957664 2025-06-29,22:46:44.000,180,11076918,124005,0,1751237203,13910.655576989993,-40.67848535999656,53081.581628160005 2025-06-29,22:46:45.000,180,11076962,123885,0,1751237204,13910.682522229989,-40.692583619995276,53081.57464104001 2025-06-29,22:46:46.000,180,11076975,124205,0,1751237205,13910.682522229989,-40.6714362299972,53081.57464104001 2025-06-29,22:46:47.000,180,11076982,124365,0,1751237206,13910.689258539998,-40.66438709999784,53081.560666800004 2025-06-29,22:46:48.000,180,11076965,124085,0,1751237207,13910.682522229989,-40.66438709999784,53081.581628160005 2025-06-29,22:46:49.000,180,11076973,124325,0,1751237208,13910.729676399998,-40.62914145000104,53081.51874408 2025-06-29,22:46:50.000,180,11076964,123925,0,1751237209,13910.709467469998,-40.55160102000082,53081.55367968001 2025-06-29,22:46:51.000,180,11076978,124405,0,1751237210,13910.729676399998,-40.558650150000176,53081.57464104001 2025-06-29,22:46:52.000,180,11076951,124245,0,1751237211,13910.729676399998,-40.54455189000146,53081.581628160005 2025-06-29,22:46:53.000,180,11077013,124325,0,1751237212,13910.756621639994,-40.5375027600021,53081.49778272 2025-06-29,22:46:54.000,180,11077011,124325,0,1751237213,13910.810512119999,-40.48110971999995,53081.4907956 2025-06-29,22:46:55.000,180,11076961,124165,0,1751237214,13910.830721049999,-40.43176580999716,53081.57464104001 2025-06-29,22:46:56.000,180,11076978,124125,0,1751237215,13910.86440259999,-40.43881493999652,53081.50476984001 2025-06-29,22:46:57.000,180,11077001,124485,0,1751237216,13910.88461152999,-40.40356928999972,53081.50476984001 2025-06-29,22:46:58.000,180,11076942,124405,0,1751237217,13910.91155677,-40.36832363999565,53081.46983424 2025-06-29,22:46:59.000,180,11076969,124325,0,1751237218,13910.891347839999,-40.36127450999629,53081.47682136 2025-06-29,22:47:00.000,180,11076928,124085,0,1751237219,13910.96544724999,-40.36832363999565,53081.47682136 2025-06-29,22:47:01.000,180,11076980,123965,0,1751237220,13911.019337729995,-40.35422537999693,53081.49778272 2025-06-29,22:47:02.000,180,11076961,124645,0,1751237221,13911.07322821,-40.36127450999629,53081.46983424 2025-06-29,22:47:03.000,180,11076954,124565,0,1751237222,13911.11364607,-40.375372770002286,53081.45586000001 2025-06-29,22:47:04.000,180,11076994,124645,0,1751237223,13911.15406393,-40.3260288599995,53081.47682136 2025-06-29,22:47:05.000,180,11076987,124285,0,1751237224,13911.201218099995,-40.36832363999565,53081.45586000001 2025-06-29,22:47:06.000,180,11076991,124685,0,1751237225,13911.23489965,-40.382421900001646,53081.462847120005 2025-06-29,22:47:07.000,180,11076950,124365,0,1751237226,13911.282053819996,-40.4247166799978,53081.48380848001 2025-06-29,22:47:08.000,180,11076915,124645,0,1751237227,13911.329207989991,-40.41766754999844,53081.4907956 2025-06-29,22:47:09.000,180,11076945,124445,0,1751237228,13911.369625849991,-40.41766754999844,53081.462847120005 2025-06-29,22:47:10.000,180,11076985,124365,0,1751237229,13911.416780020001,-40.48110971999995,53081.48380848001 2025-06-29,22:47:11.000,180,11077007,124965,0,1751237230,13911.470670499992,-40.509306239997386,53081.49778272 2025-06-29,22:47:12.000,180,11076973,124685,0,1751237231,13911.558242530002,-40.516355369996745,53081.50476984001 2025-06-29,22:47:13.000,180,11076966,124845,0,1751237232,13911.639078250002,-40.622092320001684,53081.45586000001 2025-06-29,22:47:14.000,180,11077004,124645,0,1751237233,13911.719913970002,-40.6361905800004,53081.48380848001 2025-06-29,22:47:15.000,180,11076961,124885,0,1751237234,13911.746859209998,-40.62914145000104,53081.4907956 2025-06-29,22:47:16.000,180,11076977,124605,0,1751237235,13911.841167549988,-40.70668188000127,53081.581628160005 2025-06-29,22:47:17.000,180,11076966,124845,0,1751237236,13911.854640169993,-40.53045362999546,53081.679447840004 2025-06-29,22:47:18.000,180,11076966,124765,0,1751237237,13911.935475889994,-40.55160102000082,53081.63752512 2025-06-29,22:47:19.000,180,11076959,124765,0,1751237238,13912.049993159999,-40.615043190002325,53081.63752512 2025-06-29,22:47:20.000,180,11076926,125005,0,1751237239,13912.137565189994,-40.615043190002325,53081.68643496 2025-06-29,22:47:21.000,180,11076961,124885,0,1751237240,13912.238609839995,-40.62914145000104,53081.71438344 2025-06-29,22:47:22.000,180,11076973,124965,0,1751237241,13912.34639079999,-40.622092320001684,53081.72137056001 2025-06-29,22:47:23.000,180,11077007,124645,0,1751237242,13912.39354497,-40.6714362299972,53081.78425464 2025-06-29,22:47:24.000,180,11076983,124525,0,1751237243,13912.49458962,-40.64323970999976,53081.728357680004 2025-06-29,22:47:25.000,180,11076953,124325,0,1751237244,13912.609106889991,-40.72782926999935,53081.78425464 2025-06-29,22:47:26.000,180,11076981,124685,0,1751237245,13912.743833089997,-40.76307491999614,53081.805216 2025-06-29,22:47:27.000,180,11077017,124565,0,1751237246,13912.797723570002,-40.76307491999614,53081.85412584 2025-06-29,22:47:28.000,180,11076971,124725,0,1751237247,13912.925713459997,-40.77717318000214,53081.91002280001 2025-06-29,22:47:29.000,180,11076946,124525,0,1751237248,13913.006549179998,-40.77717318000214,53081.95893264001 2025-06-29,22:47:30.000,180,11076945,124485,0,1751237249,13913.094121209993,-40.77717318000214,53081.9449584 2025-06-29,22:47:31.000,180,11076984,124605,0,1751237250,13913.148011689998,-40.784222310001496,53082.02181672 2025-06-29,22:47:32.000,180,11077052,124485,0,1751237251,13913.316419439994,-40.805369699999574,53082.063739440004 2025-06-29,22:47:33.000,180,11077002,124445,0,1751237252,13913.40399146999,-40.81241882999893,53082.05675232001 2025-06-29,22:47:34.000,180,11076938,124445,0,1751237253,13913.50503611999,-40.81241882999893,53082.04277808 2025-06-29,22:47:35.000,180,11077001,124405,0,1751237254,13913.57239922,-40.81241882999893,53082.084700800006 2025-06-29,22:47:36.000,180,11076979,124605,0,1751237255,13913.71386173,-40.77717318000214,53082.09168792 2025-06-29,22:47:37.000,180,11077010,124645,0,1751237256,13913.828378999991,-40.77717318000214,53082.11264928 2025-06-29,22:47:38.000,180,11076923,124605,0,1751237257,13913.882269479996,-40.81241882999893,53082.11264928 2025-06-29,22:47:39.000,180,11076977,124645,0,1751237258,13914.003523059997,-40.791271440000855,53082.133610640005 2025-06-29,22:47:40.000,180,11076994,124605,0,1751237259,13914.158458190002,-40.805369699999574,53082.182520480004 2025-06-29,22:47:41.000,180,11076984,124285,0,1751237260,13914.232557599993,-40.791271440000855,53082.1895076 2025-06-29,22:47:42.000,180,11076996,124765,0,1751237261,13914.313393319993,-40.791271440000855,53082.2593788 2025-06-29,22:47:43.000,180,11076976,124645,0,1751237262,13914.387492729998,-40.791271440000855,53082.2593788 2025-06-29,22:47:44.000,180,11076944,124725,0,1751237263,13914.461592139989,-40.84061534999637,53082.29431440001 2025-06-29,22:47:45.000,180,11076956,124485,0,1751237264,13914.5693731,-40.798320570000215,53082.28034016 2025-06-29,22:47:46.000,180,11076928,124485,0,1751237265,13914.656945129995,-40.77717318000214,53082.24540456001 2025-06-29,22:47:47.000,180,11076942,124645,0,1751237266,13914.70409929999,-40.748976659997425,53082.301301520005 2025-06-29,22:47:48.000,180,11076981,124605,0,1751237267,13914.73104454,-40.805369699999574,53082.36418560001 2025-06-29,22:47:49.000,180,11076972,124285,0,1751237268,13914.81188026,-40.791271440000855,53082.32925 2025-06-29,22:47:50.000,180,11076908,124645,0,1751237269,13914.91292491,-40.83356621999701,53082.33623712 2025-06-29,22:47:51.000,180,11076998,124485,0,1751237270,13914.95334277,-40.81946795999829,53082.32226288001 2025-06-29,22:47:52.000,180,11076965,124485,0,1751237271,13914.980288009996,-40.82651708999765,53082.38514696 2025-06-29,22:47:53.000,180,11076956,124565,0,1751237272,13915.047651109991,-40.85471360999509,53082.41309544001 2025-06-29,22:47:54.000,180,11076982,124445,0,1751237273,13915.074596350001,-40.83356621999701,53082.420082560006 2025-06-29,22:47:55.000,180,11076964,124645,0,1751237274,13915.067860039992,-40.81946795999829,53082.38514696 2025-06-29,22:47:56.000,180,11076984,124565,0,1751237275,13915.108277899992,-40.8829101299998,53082.399121200004 2025-06-29,22:47:57.000,180,11076966,124445,0,1751237276,13915.135223140001,-40.86176274000172,53082.399121200004 2025-06-29,22:47:58.000,180,11076939,124685,0,1751237277,13915.182377309997,-40.86176274000172,53082.39213408001 2025-06-29,22:47:59.000,180,11077028,124645,0,1751237278,13915.189113619992,-40.8829101299998,53082.468992400005 2025-06-29,22:48:00.000,180,11076935,124445,0,1751237279,13915.256476720002,-40.90405751999788,53082.48995376001 2025-06-29,22:48:01.000,180,11077006,124525,0,1751237280,13915.249740409992,-40.87586100000044,53082.48995376001 2025-06-29,22:48:02.000,180,11076917,124645,0,1751237281,13915.236267790002,-40.8829101299998,53082.517902240004 2025-06-29,22:48:03.000,180,11076988,124645,0,1751237282,13915.263213029997,-40.8829101299998,53082.52488936 2025-06-29,22:48:04.000,180,11076972,124565,0,1751237283,13915.290158269992,-40.90405751999788,53082.517902240004 2025-06-29,22:48:05.000,180,11076983,124365,0,1751237284,13915.269949339992,-40.85471360999509,53082.53187648001 2025-06-29,22:48:06.000,180,11076991,124285,0,1751237285,13915.249740409992,-40.83356621999701,53082.53187648001 2025-06-29,22:48:07.000,180,11076985,124125,0,1751237286,13915.229531479992,-40.81946795999829,53082.538863600006 2025-06-29,22:48:08.000,180,11076994,124405,0,1751237287,13915.202586239997,-40.805369699999574,53082.55982496001 2025-06-29,22:48:09.000,180,11076935,124485,0,1751237288,13915.229531479992,-40.741927529998065,53082.58078632001 2025-06-29,22:48:10.000,180,11076968,124085,0,1751237289,13915.189113619992,-40.741927529998065,53082.54585072 2025-06-29,22:48:11.000,180,11076931,124485,0,1751237290,13915.175641000002,-40.741927529998065,53082.54585072 2025-06-29,22:48:12.000,180,11076948,124445,0,1751237291,13915.101541589996,-40.72782926999935,53082.566812080004 2025-06-29,22:48:13.000,180,11076928,124965,0,1751237292,13915.115014210001,-40.66438709999784,53082.517902240004 2025-06-29,22:48:14.000,180,11076949,124645,0,1751237293,13915.081332659996,-40.65733796999848,53082.517902240004 2025-06-29,22:48:15.000,180,11076958,124205,0,1751237294,13915.088068969992,-40.65028883999912,53082.48995376001 2025-06-29,22:48:16.000,180,11076962,124285,0,1751237295,13915.061123729996,-40.6361905800004,53082.52488936 2025-06-29,22:48:17.000,180,11076954,124365,0,1751237296,13915.013969560001,-40.565699279999535,53082.48995376001 2025-06-29,22:48:18.000,180,11077005,124325,0,1751237297,13915.020705869996,-40.54455189000146,53082.52488936 2025-06-29,22:48:19.000,180,11076998,124645,0,1751237298,13915.013969560001,-40.55160102000082,53082.517902240004 2025-06-29,22:48:20.000,180,11076935,124525,0,1751237299,13915.000496939996,-40.54455189000146,53082.41309544001 2025-06-29,22:48:21.000,180,11076972,124725,0,1751237300,13915.020705869996,-40.5375027600021,53082.4340568 2025-06-29,22:48:22.000,180,11076972,124445,0,1751237301,13915.000496939996,-40.50225710999803,53082.40610832 2025-06-29,22:48:23.000,180,11076937,124445,0,1751237302,13915.000496939996,-40.558650150000176,53082.420082560006 2025-06-29,22:48:24.000,180,11076963,124365,0,1751237303,13915.007233249991,-40.49520797999867,53082.38514696 2025-06-29,22:48:25.000,180,11076966,124445,0,1751237304,13914.99376063,-40.523404499996104,53082.4340568 2025-06-29,22:48:26.000,180,11076996,124565,0,1751237305,13914.919661219996,-40.55160102000082,53082.41309544001 2025-06-29,22:48:27.000,180,11076916,124445,0,1751237306,13914.93313384,-40.523404499996104,53082.37815984 2025-06-29,22:48:28.000,180,11076997,124565,0,1751237307,13914.879243359996,-40.523404499996104,53082.350211360004 2025-06-29,22:48:29.000,180,11076957,124365,0,1751237308,13914.879243359996,-40.523404499996104,53082.35719848 2025-06-29,22:48:30.000,180,11076972,124525,0,1751237309,13914.88597966999,-40.523404499996104,53082.35719848 2025-06-29,22:48:31.000,180,11076985,124525,0,1751237310,13914.899452289996,-40.509306239997386,53082.34322424001 2025-06-29,22:48:32.000,180,11076939,124445,0,1751237311,13914.86577073999,-40.516355369996745,53082.28034016 2025-06-29,22:48:33.000,180,11076937,124325,0,1751237312,13914.899452289996,-40.55160102000082,53082.29431440001 2025-06-29,22:48:34.000,180,11077006,124245,0,1751237313,13914.899452289996,-40.53045362999546,53082.27335304001 2025-06-29,22:48:35.000,180,11076970,124445,0,1751237314,13914.86577073999,-40.54455189000146,53082.2593788 2025-06-29,22:48:36.000,180,11076971,124645,0,1751237315,13914.89271598,-40.523404499996104,53082.2593788 2025-06-29,22:48:37.000,180,11076992,124365,0,1751237316,13914.87250705,-40.5375027600021,53082.16854624 2025-06-29,22:48:38.000,180,11076979,124445,0,1751237317,13914.899452289996,-40.5375027600021,53082.252391680006 2025-06-29,22:48:39.000,180,11076939,124485,0,1751237318,13914.919661219996,-40.565699279999535,53082.252391680006 2025-06-29,22:48:40.000,180,11076918,124445,0,1751237319,13914.91292491,-40.516355369996745,53082.203481840006 2025-06-29,22:48:41.000,180,11076929,124205,0,1751237320,13914.960079079996,-40.48110971999995,53082.19649472001 2025-06-29,22:48:42.000,180,11076933,124525,0,1751237321,13915.000496939996,-40.53045362999546,53082.1895076 2025-06-29,22:48:43.000,180,11076982,124725,0,1751237322,13915.027442179991,-40.558650150000176,53082.231430320004 2025-06-29,22:48:44.000,180,11076941,124325,0,1751237323,13915.067860039992,-40.565699279999535,53082.16854624 2025-06-29,22:48:45.000,180,11076972,124405,0,1751237324,13915.135223140001,-40.57979753999825,53082.1196364 2025-06-29,22:48:46.000,180,11077018,124525,0,1751237325,13915.115014210001,-40.6361905800004,53082.15457200001 2025-06-29,22:48:47.000,180,11077021,124685,0,1751237326,13915.141959449997,-40.64323970999976,53082.084700800006 2025-06-29,22:48:48.000,180,11076971,124485,0,1751237327,13915.195849930002,-40.69963275000191,53082.133610640005 2025-06-29,22:48:49.000,180,11076991,124445,0,1751237328,13915.249740409992,-40.69963275000191,53082.14758488 2025-06-29,22:48:50.000,180,11076959,124485,0,1751237329,13915.243004099997,-40.734878399998706,53082.09168792 2025-06-29,22:48:51.000,180,11076985,124605,0,1751237330,13915.296894580002,-40.77717318000214,53082.12662352001 2025-06-29,22:48:52.000,180,11076997,124325,0,1751237331,13915.317103510002,-40.81946795999829,53082.1196364 2025-06-29,22:48:53.000,180,11076975,124485,0,1751237332,13915.317103510002,-40.784222310001496,53082.09867504 2025-06-29,22:48:54.000,180,11076952,124525,0,1751237333,13915.370993989993,-40.8829101299998,53082.12662352001 2025-06-29,22:48:55.000,180,11076943,124685,0,1751237334,13915.337312440002,-40.87586100000044,53082.133610640005 2025-06-29,22:48:56.000,180,11076973,124365,0,1751237335,13915.384466609998,-40.90405751999788,53082.1196364 2025-06-29,22:48:57.000,180,11076957,124605,0,1751237336,13915.418148160003,-40.932254039995314,53082.07072656 2025-06-29,22:48:58.000,180,11076943,124525,0,1751237337,13915.472038639993,-40.91110664999724,53082.12662352001 2025-06-29,22:48:59.000,180,11076956,124685,0,1751237338,13915.478774949988,-40.918155779996596,53082.12662352001 2025-06-29,22:49:00.000,180,11076926,124565,0,1751237339,13915.465302329998,-40.94635230000131,53082.14758488 2025-06-29,22:49:01.000,180,11076966,124685,0,1751237340,13915.512456499993,-40.93930317000195,53082.14059776 2025-06-29,22:49:02.000,180,11076982,124485,0,1751237341,13915.539401739989,-40.93930317000195,53082.16854624 2025-06-29,22:49:03.000,180,11076998,124565,0,1751237342,13915.539401739989,-40.925204909995955,53082.10566216001 2025-06-29,22:49:04.000,180,11076975,124805,0,1751237343,13915.525929119998,-40.974548819998745,53082.133610640005 2025-06-29,22:49:05.000,180,11076963,124685,0,1751237344,13915.539401739989,-40.967499689999386,53082.15457200001 2025-06-29,22:49:06.000,180,11076985,124405,0,1751237345,13915.573083289994,-40.90405751999788,53082.14758488 2025-06-29,22:49:07.000,180,11076992,124685,0,1751237346,13915.586555909998,-40.93930317000195,53082.14758488 2025-06-29,22:49:08.000,180,11076968,124765,0,1751237347,13915.579819599989,-40.918155779996596,53082.14059776 2025-06-29,22:49:09.000,180,11077018,124925,0,1751237348,13915.653919009994,-40.94635230000131,53082.11264928 2025-06-29,22:49:10.000,180,11076922,124685,0,1751237349,13915.600028529989,-40.925204909995955,53082.09168792 2025-06-29,22:49:11.000,180,11076960,124765,0,1751237350,13915.579819599989,-40.90405751999788,53082.09867504 2025-06-29,22:49:12.000,180,11076981,124845,0,1751237351,13915.600028529989,-40.85471360999509,53082.09867504 2025-06-29,22:49:13.000,180,11076974,124965,0,1751237352,13915.579819599989,-40.87586100000044,53082.063739440004 2025-06-29,22:49:14.000,180,11076945,124725,0,1751237353,13915.593292219994,-40.86881187000108,53082.07771368001 2025-06-29,22:49:15.000,180,11076948,124645,0,1751237354,13915.586555909998,-40.86881187000108,53082.063739440004 2025-06-29,22:49:16.000,180,11076944,125085,0,1751237355,13915.552874359993,-40.805369699999574,53082.035790960006 2025-06-29,22:49:17.000,180,11076931,124845,0,1751237356,13915.579819599989,-40.791271440000855,53081.98688112001 2025-06-29,22:49:18.000,180,11076963,124805,0,1751237357,13915.566346979998,-40.784222310001496,53082.014829600004 2025-06-29,22:49:19.000,180,11076958,124765,0,1751237358,13915.559610669989,-40.784222310001496,53082.00784248001 2025-06-29,22:49:20.000,180,11076985,124525,0,1751237359,13915.505720189998,-40.798320570000215,53081.95194552 2025-06-29,22:49:21.000,180,11076958,124965,0,1751237360,13915.505720189998,-40.798320570000215,53081.97290688 2025-06-29,22:49:22.000,180,11076925,124965,0,1751237361,13915.472038639993,-40.791271440000855,53081.91002280001 2025-06-29,22:49:23.000,180,11076992,124845,0,1751237362,13915.465302329998,-40.756025789996784,53081.868100080006 2025-06-29,22:49:24.000,180,11076977,124805,0,1751237363,13915.485511259998,-40.734878399998706,53081.86111296001 2025-06-29,22:49:25.000,180,11076950,124845,0,1751237364,13915.431620779993,-40.72782926999935,53081.85412584 2025-06-29,22:49:26.000,180,11076963,124805,0,1751237365,13915.445093399998,-40.734878399998706,53081.77028040001 2025-06-29,22:49:27.000,180,11076950,124885,0,1751237366,13915.411411849993,-40.685534489995916,53081.75630616 2025-06-29,22:49:28.000,180,11076951,124845,0,1751237367,13915.370993989993,-40.67848535999656,53081.74233192001 2025-06-29,22:49:29.000,180,11076928,124565,0,1751237368,13915.350785059993,-40.60799405999569,53081.749319040006 2025-06-29,22:49:30.000,180,11076966,124645,0,1751237369,13915.283421959997,-40.57979753999825,53081.679447840004 2025-06-29,22:49:31.000,180,11076906,124645,0,1751237370,13915.323839819997,-40.55160102000082,53081.679447840004 2025-06-29,22:49:32.000,180,11076955,124885,0,1751237371,13915.276685650002,-40.523404499996104,53081.630538000005 2025-06-29,22:49:33.000,180,11076928,124525,0,1751237372,13915.243004099997,-40.48110971999995,53081.67246072001 2025-06-29,22:49:34.000,180,11076950,124605,0,1751237373,13915.236267790002,-40.396520160000364,53081.5956024 2025-06-29,22:49:35.000,180,11077027,124725,0,1751237374,13915.209322549992,-40.36832363999565,53081.60957664 2025-06-29,22:49:36.000,180,11076947,124805,0,1751237375,13915.209322549992,-40.35422537999693,53081.5956024 2025-06-29,22:49:37.000,180,11076941,124885,0,1751237376,13915.162168379997,-40.35422537999693,53081.51874408 2025-06-29,22:49:38.000,180,11076992,124885,0,1751237377,13915.148695759992,-40.283734079996066,53081.49778272 2025-06-29,22:49:39.000,180,11076967,124805,0,1751237378,13915.155432070002,-40.25553755999863,53081.44887288 2025-06-29,22:49:40.000,180,11076940,124645,0,1751237379,13915.155432070002,-40.23439017000055,53081.462847120005 2025-06-29,22:49:41.000,180,11077045,124605,0,1751237380,13915.135223140001,-40.22734104000119,53081.45586000001 2025-06-29,22:49:42.000,180,11076940,124725,0,1751237381,13915.128486829992,-40.156849740000325,53081.37900168 2025-06-29,22:49:43.000,180,11076989,124725,0,1751237382,13915.108277899992,-40.121604089996254,53081.32310472 2025-06-29,22:49:44.000,180,11076998,124645,0,1751237383,13915.121750519997,-40.114554959996894,53081.32310472 2025-06-29,22:49:45.000,180,11076955,124565,0,1751237384,13915.155432070002,-40.08635843999946,53081.37201456 2025-06-29,22:49:46.000,180,11076936,124765,0,1751237385,13915.155432070002,-40.05816192000202,53081.3510532 2025-06-29,22:49:47.000,180,11076969,124885,0,1751237386,13915.209322549992,-40.00881800999923,53081.31611760001 2025-06-29,22:49:48.000,180,11076943,124605,0,1751237387,13915.182377309997,-40.00176887999987,53081.30913048 2025-06-29,22:49:49.000,180,11076980,124605,0,1751237388,13915.243004099997,-40.00176887999987,53081.30913048 2025-06-29,22:49:50.000,180,11076957,124605,0,1751237389,13915.276685650002,-39.987670620001154,53081.27419488 2025-06-29,22:49:51.000,180,11077011,124565,0,1751237390,13915.290158269992,-39.95242496999708,53081.30214336 2025-06-29,22:49:52.000,180,11076980,124325,0,1751237391,13915.303630889997,-39.89603193000221,53081.295156240005 2025-06-29,22:49:53.000,180,11076976,124805,0,1751237392,13915.357521370002,-39.89603193000221,53081.23227216 2025-06-29,22:49:54.000,180,11077005,124565,0,1751237393,13915.451829709993,-39.874884539996856,53081.281182 2025-06-29,22:49:55.000,180,11076926,125005,0,1751237394,13915.478774949988,-39.888982799995574,53081.281182 2025-06-29,22:49:56.000,180,11076977,124965,0,1751237395,13915.512456499993,-39.84668801999942,53081.28816912001 2025-06-29,22:49:57.000,180,11076985,124685,0,1751237396,13915.525929119998,-39.82554063000134,53081.23227216 2025-06-29,22:49:58.000,180,11076978,124525,0,1751237397,13915.573083289994,-39.8325897600007,53081.225285040004 2025-06-29,22:49:59.000,180,11076942,124765,0,1751237398,13915.620237459989,-39.79029497999727,53081.23925928001 2025-06-29,22:50:00.000,180,11076927,124885,0,1751237399,13915.687600559999,-39.73390193999512,53081.26022064 2025-06-29,22:50:01.000,180,11076924,124685,0,1751237400,13915.74149103999,-39.740951070001756,53081.20432368 2025-06-29,22:50:02.000,180,11076936,124725,0,1751237401,13915.80885414,-39.705705419997685,53081.21829792001 2025-06-29,22:50:03.000,180,11076979,124525,0,1751237402,13915.86948093,-39.705705419997685,53081.19034944001 2025-06-29,22:50:04.000,180,11076973,124645,0,1751237403,13915.99073451,-39.65636151000217,53081.246246400005 2025-06-29,22:50:05.000,180,11076995,124445,0,1751237404,13916.037888679995,-39.67750890000025,53081.225285040004 2025-06-29,22:50:06.000,180,11076992,124805,0,1751237405,13916.0513613,-39.63521411999682,53081.20432368 2025-06-29,22:50:07.000,180,11076983,124605,0,1751237406,13916.145669639991,-39.56472281999595,53081.19034944001 2025-06-29,22:50:08.000,180,11076981,124605,0,1751237407,13916.15240595,-39.56472281999595,53081.23925928001 2025-06-29,22:50:09.000,180,11077037,124645,0,1751237408,13916.239977979996,-39.55062455999723,53081.25323352 2025-06-29,22:50:10.000,180,11076968,124605,0,1751237409,13916.314077390001,-39.529477169999154,53081.246246400005 2025-06-29,22:50:11.000,180,11076972,124685,0,1751237410,13916.415122040002,-39.529477169999154,53081.30214336 2025-06-29,22:50:12.000,180,11076998,124765,0,1751237411,13916.428594659992,-39.50128065000172,53081.30214336 2025-06-29,22:50:13.000,180,11076960,124805,0,1751237412,13916.448803589992,-39.44488760999957,53081.26720776001 2025-06-29,22:50:14.000,180,11076994,124605,0,1751237413,13916.543111929997,-39.40259282999614,53081.25323352 2025-06-29,22:50:15.000,180,11076972,124605,0,1751237414,13916.597002410002,-39.466034999997646,53081.31611760001 2025-06-29,22:50:16.000,180,11076998,124765,0,1751237415,13916.657629199988,-39.39554369999678,53081.246246400005 2025-06-29,22:50:17.000,180,11076971,124805,0,1751237416,13916.711519679993,-39.346199790001265,53081.246246400005 2025-06-29,22:50:18.000,180,11077021,124685,0,1751237417,13916.799091709989,-39.31095413999719,53081.26022064 2025-06-29,22:50:19.000,180,11077010,124765,0,1751237418,13916.852982189994,-39.25456110000232,53081.26022064 2025-06-29,22:50:20.000,180,11076983,124885,0,1751237419,13916.933817909994,-39.21226631999889,53081.281182 2025-06-29,22:50:21.000,180,11076991,124965,0,1751237420,13917.04159886999,-39.16997153999546,53081.26720776001 2025-06-29,22:50:22.000,180,11076978,124845,0,1751237421,13917.06180779999,-39.14882414999738,53081.281182 2025-06-29,22:50:23.000,180,11076973,124685,0,1751237422,13917.16285244999,-39.127676759999304,53081.27419488 2025-06-29,22:50:24.000,180,11076953,124885,0,1751237423,13917.236951859995,-39.064234589997795,53081.28816912001 2025-06-29,22:50:25.000,180,11076981,124765,0,1751237424,13917.297578649996,-39.071283719997155,53081.26022064 2025-06-29,22:50:26.000,180,11076979,124725,0,1751237425,13917.32452388999,-39.01489068000228,53081.25323352 2025-06-29,22:50:27.000,180,11076978,124885,0,1751237426,13917.41209592,-38.98669415999757,53081.32310472 2025-06-29,22:50:28.000,180,11076994,124605,0,1751237427,13917.479459019996,-38.9162028599967,53081.33707896001 2025-06-29,22:50:29.000,180,11076995,124685,0,1751237428,13917.546822119992,-38.86685895000119,53081.295156240005 2025-06-29,22:50:30.000,180,11076949,124925,0,1751237429,13917.620921529997,-38.87390808000055,53081.35804032001 2025-06-29,22:50:31.000,180,11076983,124645,0,1751237430,13917.708493559992,-38.838662429996475,53081.413937280005 2025-06-29,22:50:32.000,180,11076985,124805,0,1751237431,13917.742175109997,-38.78931852000096,53081.37900168 2025-06-29,22:50:33.000,180,11076953,124645,0,1751237432,13917.782592969997,-38.72587634999945,53081.37201456 2025-06-29,22:50:34.000,180,11076953,124725,0,1751237433,13917.883637619998,-38.718827220000094,53081.37201456 2025-06-29,22:50:35.000,180,11076978,124725,0,1751237434,13917.937528099988,-38.662434179997945,53081.413937280005 2025-06-29,22:50:36.000,180,11077019,124765,0,1751237435,13917.998154889989,-38.58489374999772,53081.4209244 2025-06-29,22:50:37.000,180,11076988,124845,0,1751237436,13918.072254299994,-38.55669723000028,53081.37900168 2025-06-29,22:50:38.000,180,11076975,124725,0,1751237437,13918.092463229994,-38.479156800000055,53081.462847120005 2025-06-29,22:50:39.000,180,11077018,124805,0,1751237438,13918.15982632999,-38.479156800000055,53081.46983424 2025-06-29,22:50:40.000,180,11076996,124725,0,1751237439,13918.18677157,-38.40866549999919,53081.532718320006 2025-06-29,22:50:41.000,180,11076964,124605,0,1751237440,13918.254134669995,-38.38046898000175,53081.46983424 2025-06-29,22:50:42.000,180,11076963,124805,0,1751237441,13918.294552529995,-38.3240759399996,53081.48380848001 2025-06-29,22:50:43.000,180,11076946,125125,0,1751237442,13918.34170669999,-38.28883028999553,53081.56765392 2025-06-29,22:50:44.000,180,11076964,124925,0,1751237443,13918.436015039995,-38.23948638000002,53081.57464104001 2025-06-29,22:50:45.000,180,11076922,124845,0,1751237444,13918.42254241999,-38.253584639998735,53081.55367968001 2025-06-29,22:50:46.000,180,11077016,124685,0,1751237445,13918.456223969995,-38.197191599996586,53081.56765392 2025-06-29,22:50:47.000,180,11076970,124445,0,1751237446,13918.496641829995,-38.09145464999892,53081.62355088001 2025-06-29,22:50:48.000,180,11076954,124645,0,1751237447,13918.52358706999,-38.084405519999564,53081.630538000005 2025-06-29,22:50:49.000,180,11076967,124485,0,1751237448,13918.57074124,-38.077356390000205,53081.63752512 2025-06-29,22:50:50.000,180,11076985,124445,0,1751237449,13918.57074124,-38.09850377999828,53081.63752512 2025-06-29,22:50:51.000,180,11076963,124365,0,1751237450,13918.564004929991,-38.070307260000845,53081.65848648 2025-06-29,22:50:52.000,180,11076962,123965,0,1751237451,13918.577477549996,-38.028012479997415,53081.71438344 2025-06-29,22:50:53.000,180,11076975,123925,0,1751237452,13918.624631719991,-38.00686508999934,53081.71438344 2025-06-29,22:50:54.000,180,11077018,123885,0,1751237453,13918.63136803,-37.99981595999998,53081.75630616 2025-06-29,22:50:55.000,180,11076972,124005,0,1751237454,13918.617895409996,-38.013914219998696,53081.76329328 2025-06-29,22:50:56.000,180,11076973,123885,0,1751237455,13918.665049579991,-37.99276683000062,53081.76329328 2025-06-29,22:50:57.000,180,11076987,124045,0,1751237456,13918.732412680001,-37.94342291999783,53081.805216 2025-06-29,22:50:58.000,180,11076983,123725,0,1751237457,13918.718940059996,-37.92227552999975,53081.82617736 2025-06-29,22:50:59.000,180,11076955,123885,0,1751237458,13918.779566849997,-37.91522640000039,53081.749319040006 2025-06-29,22:51:00.000,180,11076961,123645,0,1751237459,13918.786303159992,-37.87293161999696,53081.7353448 2025-06-29,22:51:01.000,180,11076977,123725,0,1751237460,13918.806512089992,-37.88702987999568,53081.77726752 2025-06-29,22:51:02.000,180,11077012,123445,0,1751237461,13918.819984709997,-37.85883335999824,53081.805216 2025-06-29,22:51:03.000,180,11076945,124245,0,1751237462,13918.873875190002,-37.8658824899976,53081.84015160001 2025-06-29,22:51:04.000,180,11076987,124245,0,1751237463,13918.880611499997,-37.87293161999696,53081.81220312 2025-06-29,22:51:05.000,180,11076960,124005,0,1751237464,13918.894084120002,-37.87998074999632,53081.83316448 2025-06-29,22:51:06.000,180,11076958,123685,0,1751237465,13918.867138879992,-37.894079010002315,53081.847138720004 2025-06-29,22:51:07.000,180,11076968,124005,0,1751237466,13918.894084120002,-37.901128140001674,53081.84015160001 2025-06-29,22:51:08.000,180,11076938,124125,0,1751237467,13918.914293050002,-37.92227552999975,53081.847138720004 2025-06-29,22:51:09.000,180,11076999,123525,0,1751237468,13918.934501980002,-37.91522640000039,53081.90303568 2025-06-29,22:51:10.000,180,11076974,123445,0,1751237469,13918.947974599992,-37.87998074999632,53081.868100080006 2025-06-29,22:51:11.000,180,11077029,123605,0,1751237470,13918.961447219997,-37.901128140001674,53081.82617736 2025-06-29,22:51:12.000,180,11077016,123765,0,1751237471,13918.981656149997,-37.851784229998884,53081.82617736 2025-06-29,22:51:13.000,180,11076948,123685,0,1751237472,13919.015337700002,-37.85883335999824,53081.84015160001 2025-06-29,22:51:14.000,180,11076983,123485,0,1751237473,13918.981656149997,-37.837685970000166,53081.847138720004 2025-06-29,22:51:15.000,180,11077011,123685,0,1751237474,13919.008601389993,-37.80948944999545,53081.90303568 2025-06-29,22:51:16.000,180,11076940,123685,0,1751237475,13919.008601389993,-37.77424379999866,53081.847138720004 2025-06-29,22:51:17.000,180,11076996,123645,0,1751237476,13919.015337700002,-37.76014553999994,53081.85412584 2025-06-29,22:51:18.000,180,11077018,123645,0,1751237477,13919.042282939998,-37.70375249999779,53081.83316448 2025-06-29,22:51:19.000,180,11076964,123805,0,1751237478,13919.049019249993,-37.68965423999907,53081.82617736 2025-06-29,22:51:20.000,180,11076973,123885,0,1751237479,13919.089437109993,-37.675555980000354,53081.81220312 2025-06-29,22:51:21.000,180,11076999,123725,0,1751237480,13919.129854969993,-37.65440859000228,53081.88207432 2025-06-29,22:51:22.000,180,11076983,123844,0,1751237481,13919.163536519998,-37.63326119999692,53081.84015160001 2025-06-29,22:51:23.000,180,11076980,124285,0,1751237482,13919.156800209988,-37.59801555000013,53081.868100080006 2025-06-29,22:51:24.000,180,11076989,123925,0,1751237483,13919.190481759993,-37.58391729000141,53081.82617736 2025-06-29,22:51:25.000,180,11076944,123685,0,1751237484,13919.197218069989,-37.619162939998205,53081.81220312 2025-06-29,22:51:26.000,180,11076965,123965,0,1751237485,13919.224163309998,-37.58391729000141,53081.82617736 2025-06-29,22:51:27.000,180,11076998,123965,0,1751237486,13919.203954379998,-37.60506467999949,53081.81919024001 2025-06-29,22:51:28.000,180,11077010,124285,0,1751237487,13919.224163309998,-37.612113809998846,53081.84015160001 2025-06-29,22:51:29.000,180,11076935,124005,0,1751237488,13919.284790099999,-37.64735945999564,53081.8750872 2025-06-29,22:51:30.000,180,11076960,123805,0,1751237489,13919.264581169999,-37.612113809998846,53081.805216 2025-06-29,22:51:31.000,180,11076944,124085,0,1751237490,13919.278053789989,-37.64735945999564,53081.81220312 2025-06-29,22:51:32.000,180,11076924,123965,0,1751237491,13919.304999029999,-37.64031032999628,53081.86111296001 2025-06-29,22:51:33.000,180,11076938,124205,0,1751237492,13919.325207959999,-37.64735945999564,53081.84015160001 2025-06-29,22:51:34.000,180,11076944,124005,0,1751237493,13919.331944269994,-37.63326119999692,53081.868100080006 2025-06-29,22:51:35.000,180,11076957,123965,0,1751237494,13919.352153199994,-37.70375249999779,53081.88207432 2025-06-29,22:51:36.000,180,11076967,124165,0,1751237495,13919.35888950999,-37.73899815000186,53081.88906144001 2025-06-29,22:51:37.000,180,11077005,124205,0,1751237496,13919.385834749999,-37.7671946699993,53081.805216 2025-06-29,22:51:38.000,180,11076981,124005,0,1751237497,13919.385834749999,-37.74604728000122,53081.93797128001 2025-06-29,22:51:39.000,180,11076986,124405,0,1751237498,13919.365625819999,-37.7671946699993,53081.90303568 2025-06-29,22:51:40.000,180,11076994,124125,0,1751237499,13919.37909843999,-37.78129292999802,53081.917009920006 2025-06-29,22:51:41.000,180,11076975,124125,0,1751237500,13919.39930736999,-37.788342059997376,53081.896048560004 2025-06-29,22:51:42.000,180,11076928,124365,0,1751237501,13919.40604368,-37.81653858000209,53081.8750872 2025-06-29,22:51:43.000,180,11076982,124285,0,1751237502,13919.42625261,-37.78129292999802,53081.91002280001 2025-06-29,22:51:44.000,180,11076995,124205,0,1751237503,13919.412779989994,-37.795391189996735,53081.90303568 2025-06-29,22:51:45.000,180,11076954,124325,0,1751237504,13919.39930736999,-37.788342059997376,53081.85412584 2025-06-29,22:51:46.000,180,11076975,124245,0,1751237505,13919.33868057999,-37.73194901999523,53081.91002280001 2025-06-29,22:51:47.000,180,11076973,124245,0,1751237506,13919.325207959999,-37.73899815000186,53081.8750872 2025-06-29,22:51:48.000,180,11076967,124325,0,1751237507,13919.264581169999,-37.68965423999907,53081.917009920006 2025-06-29,22:51:49.000,180,11076995,124325,0,1751237508,13919.224163309998,-37.69670336999843,53081.93797128001 2025-06-29,22:51:50.000,180,11076945,124205,0,1751237509,13919.150063899993,-37.668506850000995,53081.93797128001 2025-06-29,22:51:51.000,180,11077005,124405,0,1751237510,13919.123118659998,-37.58391729000141,53081.92399704 2025-06-29,22:51:52.000,180,11077019,124285,0,1751237511,13919.102909729998,-37.52752424999926,53081.92399704 2025-06-29,22:51:53.000,180,11076986,124685,0,1751237512,13919.042282939998,-37.46408207999775,53081.95893264001 2025-06-29,22:51:54.000,180,11076950,124645,0,1751237513,13918.961447219997,-37.435885560000315,53081.95893264001 2025-06-29,22:51:55.000,180,11076976,124485,0,1751237514,13918.934501980002,-37.34424687000137,53082.00784248001 2025-06-29,22:51:56.000,180,11076965,124325,0,1751237515,13918.894084120002,-37.3090012199973,53082.00784248001 2025-06-29,22:51:57.000,180,11076956,124805,0,1751237516,13918.799775779997,-37.25260817999515,53082.00784248001 2025-06-29,22:51:58.000,180,11076957,124365,0,1751237517,13918.718940059996,-37.203264269999636,53082.00085536 2025-06-29,22:51:59.000,180,11076964,124445,0,1751237518,13918.624631719991,-37.19621514000028,53081.93797128001 2025-06-29,22:52:00.000,180,11076979,124365,0,1751237519,13918.564004929991,-37.13277296999877,53081.93098416 2025-06-29,22:52:01.000,180,11076977,124485,0,1751237520,13918.50337813999,-37.019986890001746,53081.92399704 2025-06-29,22:52:02.000,180,11076960,124365,0,1751237521,13918.375388249995,-36.9635938499996,53081.868100080006 2025-06-29,22:52:03.000,180,11076952,124365,0,1751237522,13918.32149776999,-36.90015167999809,53081.88207432 2025-06-29,22:52:04.000,180,11076958,124485,0,1751237523,13918.24066204999,-36.90720080999745,53081.92399704 2025-06-29,22:52:05.000,180,11077005,124725,0,1751237524,13918.20024418999,-36.87195516000065,53081.88906144001 2025-06-29,22:52:06.000,180,11076973,124165,0,1751237525,13918.105935849999,-36.83670950999658,53081.88906144001 2025-06-29,22:52:07.000,180,11076963,124485,0,1751237526,13918.025100129998,-36.808512989999144,53081.85412584 2025-06-29,22:52:08.000,180,11076963,124645,0,1751237527,13917.977945959989,-36.77326734000235,53081.88906144001 2025-06-29,22:52:09.000,180,11076971,124645,0,1751237528,13917.897110239988,-36.73802168999828,53081.83316448 2025-06-29,22:52:10.000,180,11077009,124405,0,1751237529,13917.849956069993,-36.73097255999892,53081.81220312 2025-06-29,22:52:11.000,180,11076941,124565,0,1751237530,13917.816274520002,-36.68867777999549,53081.78425464 2025-06-29,22:52:12.000,180,11076953,124725,0,1751237531,13917.809538209993,-36.66048125999805,53081.77726752 2025-06-29,22:52:13.000,180,11076976,124565,0,1751237532,13917.688284629992,-36.63933386999997,53081.69342208001 2025-06-29,22:52:14.000,180,11077012,124645,0,1751237533,13917.647866769992,-36.59703908999654,53081.71438344 2025-06-29,22:52:15.000,180,11077028,124645,0,1751237534,13917.567031049992,-36.568842569999106,53081.70739632 2025-06-29,22:52:16.000,180,11076950,124645,0,1751237535,13917.499667949996,-36.48425300999952,53081.700409200006 2025-06-29,22:52:17.000,180,11076962,124725,0,1751237536,13917.472722710001,-36.48425300999952,53081.67246072001 2025-06-29,22:52:18.000,180,11076959,124725,0,1751237537,13917.3312602,-36.42081083999801,53081.65848648 2025-06-29,22:52:19.000,180,11076957,124485,0,1751237538,13917.277369719995,-36.406712579999294,53081.55367968001 2025-06-29,22:52:20.000,180,11077043,124685,0,1751237539,13917.23021555,-36.343270409997785,53081.57464104001 2025-06-29,22:52:21.000,180,11077029,124805,0,1751237540,13917.14264351999,-36.286877369995636,53081.58861528 2025-06-29,22:52:22.000,180,11077020,124765,0,1751237541,13917.075280419995,-36.2586808499982,53081.52573120001 2025-06-29,22:52:23.000,180,11077003,124685,0,1751237542,13916.98770839,-36.223435200001404,53081.44887288 2025-06-29,22:52:24.000,180,11076960,125165,0,1751237543,13916.913608979994,-36.167042159999255,53081.45586000001 2025-06-29,22:52:25.000,180,11076969,124365,0,1751237544,13916.873191119994,-36.124747379995824,53081.462847120005 2025-06-29,22:52:26.000,180,11077013,125285,0,1751237545,13916.772146469993,-36.10359998999775,53081.45586000001 2025-06-29,22:52:27.000,180,11076993,125285,0,1751237546,13916.677838129988,-36.06835434000095,53081.44887288 2025-06-29,22:52:28.000,180,11077010,125365,0,1751237547,13916.570057169993,-36.05425608000223,53081.39996304 2025-06-29,22:52:29.000,180,11076959,125085,0,1751237548,13916.489221449992,-36.04015781999624,53081.30913048 2025-06-29,22:52:30.000,180,11076978,125245,0,1751237549,13916.455539900002,-36.02605955999752,53081.30214336 2025-06-29,22:52:31.000,180,11076957,124685,0,1751237550,13916.388176799992,-35.976715650002006,53081.25323352 2025-06-29,22:52:32.000,180,11076938,124605,0,1751237551,13916.293868460001,-35.997863040000084,53081.28816912001 2025-06-29,22:52:33.000,180,11076937,124605,0,1751237552,13916.206296429991,-35.96261738999601,53081.21829792001 2025-06-29,22:52:34.000,180,11077036,124765,0,1751237553,13916.145669639991,-35.948519129997294,53081.21829792001 2025-06-29,22:52:35.000,180,11076986,124485,0,1751237554,13916.0513613,-35.941469999997935,53081.197336560006 2025-06-29,22:52:36.000,180,11076995,124485,0,1751237555,13915.99073451,-35.885076959995786,53081.16240096 2025-06-29,22:52:37.000,180,11076939,124645,0,1751237556,13915.90316247999,-35.87802782999643,53081.08554264 2025-06-29,22:52:38.000,180,11076928,124485,0,1751237557,13915.82232675999,-35.84983130999899,53081.057594160004 2025-06-29,22:52:39.000,180,11076990,124725,0,1751237558,13915.728018419999,-35.82868392000091,53080.9667616 2025-06-29,22:52:40.000,180,11076999,124405,0,1751237559,13915.68086424999,-35.814585660002194,53080.98772296 2025-06-29,22:52:41.000,180,11077003,124525,0,1751237560,13915.566346979998,-35.772290879998764,53080.98772296 2025-06-29,22:52:42.000,180,11076972,124125,0,1751237561,13915.485511259998,-35.765241749999404,53080.93881312 2025-06-29,22:52:43.000,180,11076974,124485,0,1751237562,13915.404675539998,-35.765241749999404,53080.88990328 2025-06-29,22:52:44.000,180,11077019,124485,0,1751237563,13915.364257679998,-35.701799579997896,53080.86894192 2025-06-29,22:52:45.000,180,11076996,124285,0,1751237564,13915.256476720002,-35.68770131999918,53080.82003208 2025-06-29,22:52:46.000,180,11077000,124285,0,1751237565,13915.216058860002,-35.63835740999639,53080.8270192 2025-06-29,22:52:47.000,180,11076984,124805,0,1751237566,13915.141959449997,-35.61016088999895,53080.79907072 2025-06-29,22:52:48.000,180,11076955,124285,0,1751237567,13915.088068969992,-35.581964370001515,53080.77112224 2025-06-29,22:52:49.000,180,11076942,124405,0,1751237568,13915.047651109991,-35.54671871999744,53080.72919952 2025-06-29,22:52:50.000,180,11076955,124485,0,1751237569,13915.000496939996,-35.46917828999722,53080.68727680001 2025-06-29,22:52:51.000,180,11076991,124605,0,1751237570,13914.899452289996,-35.46917828999722,53080.64535408001 2025-06-29,22:52:52.000,180,11077002,124205,0,1751237571,13914.85229812,-35.40573611999571,53080.63137984 2025-06-29,22:52:53.000,180,11076960,124565,0,1751237572,13914.81188026,-35.38458872999763,53080.58247 2025-06-29,22:52:54.000,180,11076972,124365,0,1751237573,13914.78493501999,-35.342293950001476,53080.55452152 2025-06-29,22:52:55.000,180,11076979,124285,0,1751237574,13914.7714624,-35.292950039998686,53080.49163744 2025-06-29,22:52:56.000,180,11076971,124365,0,1751237575,13914.75125347,-35.25770439000189,53080.44971472001 2025-06-29,22:52:57.000,180,11076999,124565,0,1751237576,13914.69062668,-35.22245873999782,53080.43574048 2025-06-29,22:52:58.000,180,11076956,124325,0,1751237577,13914.636736199995,-35.15196743999695,53080.40080488001 2025-06-29,22:52:59.000,180,11077009,124325,0,1751237578,13914.656945129995,-35.1096726600008,53080.302985199996 2025-06-29,22:53:00.000,180,11076971,124565,0,1751237579,13914.677154059995,-35.00393570999586,53080.27503672 2025-06-29,22:53:01.000,180,11076994,124365,0,1751237580,13914.656945129995,-34.98983744999714,53080.289010960005 2025-06-29,22:53:02.000,180,11076975,124645,0,1751237581,13914.66368143999,-34.92639527999563,53080.21215264001 2025-06-29,22:53:03.000,180,11076949,124485,0,1751237582,13914.62999989,-34.93344441000227,53080.14228144001 2025-06-29,22:53:04.000,180,11076969,124125,0,1751237583,13914.60305464999,-34.88410049999948,53080.16324280001 2025-06-29,22:53:05.000,180,11077012,124445,0,1751237584,13914.65020882,-34.82065832999797,53080.11433296001 2025-06-29,22:53:06.000,180,11076987,124365,0,1751237585,13914.656945129995,-34.77131441999518,53080.11433296001 2025-06-29,22:53:07.000,180,11077000,124485,0,1751237586,13914.65020882,-34.721970509999665,53080.03747464 2025-06-29,22:53:08.000,180,11076982,124125,0,1751237587,13914.656945129995,-34.70082312000159,53080.05144888 2025-06-29,22:53:09.000,180,11076991,124445,0,1751237588,13914.68389036999,-34.658528339998156,53080.06542312001 2025-06-29,22:53:10.000,180,11077032,124365,0,1751237589,13914.68389036999,-34.62328269000136,53080.023500400006 2025-06-29,22:53:11.000,180,11076993,124325,0,1751237590,13914.66368143999,-34.55984051999985,53080.00952616 2025-06-29,22:53:12.000,180,11077046,124205,0,1751237591,13914.66368143999,-34.545742260001134,53079.953629200005 2025-06-29,22:53:13.000,180,11077020,124445,0,1751237592,13914.636736199995,-34.496398349998344,53079.904719360005 2025-06-29,22:53:14.000,180,11077010,124285,0,1751237593,13914.67041775,-34.51754573999642,53079.904719360005 2025-06-29,22:53:15.000,180,11077008,124325,0,1751237594,13914.677154059995,-34.51049660999706,53079.86279664 2025-06-29,22:53:16.000,180,11076943,124165,0,1751237595,13914.67041775,-34.489349219998985,53079.799912559996 2025-06-29,22:53:17.000,180,11076934,124325,0,1751237596,13914.62326357999,-34.489349219998985,53079.82786104001 2025-06-29,22:53:18.000,180,11076947,124205,0,1751237597,13914.65020882,-34.51754573999642,53079.75798984001 2025-06-29,22:53:19.000,180,11076998,124085,0,1751237598,13914.66368143999,-34.489349219998985,53079.77196408 2025-06-29,22:53:20.000,180,11076973,124285,0,1751237599,13914.56263678999,-34.45410357000219,53079.71606712 2025-06-29,22:53:21.000,180,11077002,124445,0,1751237600,13914.60305464999,-34.47525096000027,53079.688118640006 2025-06-29,22:53:22.000,180,11076999,124445,0,1751237601,13914.58284571999,-34.5034474799977,53079.6741444 2025-06-29,22:53:23.000,180,11076973,123965,0,1751237602,13914.576109409994,-34.482300089999626,53079.688118640006 2025-06-29,22:53:24.000,180,11076982,123925,0,1751237603,13914.5693731,-34.482300089999626,53079.69510576 2025-06-29,22:53:25.000,180,11077049,123965,0,1751237604,13914.58958203,-34.482300089999626,53079.667157280004 2025-06-29,22:53:26.000,180,11076969,124165,0,1751237605,13914.56263678999,-34.482300089999626,53079.59029896001 2025-06-29,22:53:27.000,180,11077004,124205,0,1751237606,13914.596318339994,-34.46820183000091,53079.63920880001 2025-06-29,22:53:28.000,180,11077005,124165,0,1751237607,13914.636736199995,-34.46115270000155,53079.61126032001 2025-06-29,22:53:29.000,180,11077006,124165,0,1751237608,13914.66368143999,-34.46820183000091,53079.618247440005 2025-06-29,22:53:30.000,180,11077005,124205,0,1751237609,13914.636736199995,-34.5034474799977,53079.59728608 2025-06-29,22:53:31.000,180,11076946,124205,0,1751237610,13914.636736199995,-34.52459486999578,53079.57632472 2025-06-29,22:53:32.000,180,11077011,124285,0,1751237611,13914.68389036999,-34.5034474799977,53079.58331184 2025-06-29,22:53:33.000,180,11076967,123645,0,1751237612,13914.737780849995,-34.538693130001775,53079.6042732 2025-06-29,22:53:34.000,180,11076979,124325,0,1751237613,13914.79167133,-34.538693130001775,53079.569337600005 2025-06-29,22:53:35.000,180,11077017,124005,0,1751237614,13914.838825499995,-34.57393877999857,53079.54138912001 2025-06-29,22:53:36.000,180,11076991,124365,0,1751237615,13914.926397529991,-34.56688964999921,53079.54138912001 2025-06-29,22:53:37.000,180,11076938,124085,0,1751237616,13915.000496939996,-34.58098790999793,53079.45754368 2025-06-29,22:53:38.000,180,11076958,124125,0,1751237617,13915.040914799996,-34.63738095000008,53079.41562096 2025-06-29,22:53:39.000,180,11076957,123965,0,1751237618,13915.088068969992,-34.62328269000136,53079.41562096 2025-06-29,22:53:40.000,180,11077031,124165,0,1751237619,13915.168904689992,-34.714921380000305,53079.41562096 2025-06-29,22:53:41.000,180,11076988,124085,0,1751237620,13915.276685650002,-34.778363550001814,53079.34574976001 2025-06-29,22:53:42.000,180,11077013,124045,0,1751237621,13915.384466609998,-34.82065832999797,53079.33876264 2025-06-29,22:53:43.000,180,11076984,124005,0,1751237622,13915.411411849993,-34.841805719996046,53079.38068536 2025-06-29,22:53:44.000,180,11076989,124005,0,1751237623,13915.512456499993,-34.8629531100014,53079.359724 2025-06-29,22:53:45.000,180,11077001,123965,0,1751237624,13915.532665429993,-34.905247889997554,53079.31081416 2025-06-29,22:53:46.000,180,11076956,124205,0,1751237625,13915.539401739989,-34.98278831999778,53079.30382704001 2025-06-29,22:53:47.000,180,11076986,123965,0,1751237626,13915.600028529989,-34.97573918999842,53079.31780128 2025-06-29,22:53:48.000,180,11076927,124165,0,1751237627,13915.653919009994,-35.06032874999801,53079.296839919996 2025-06-29,22:53:49.000,180,11076972,123965,0,1751237628,13915.707809489999,-35.15196743999695,53079.30382704001 2025-06-29,22:53:50.000,180,11076993,124165,0,1751237629,13915.748227349999,-35.20131134999974,53079.2898528 2025-06-29,22:53:51.000,180,11076994,124045,0,1751237630,13915.748227349999,-35.20131134999974,53079.2898528 2025-06-29,22:53:52.000,180,11077004,123965,0,1751237631,13915.78864521,-35.2436061299959,53079.2898528 2025-06-29,22:53:53.000,180,11076939,123485,0,1751237632,13915.82232675999,-35.292950039998686,53079.33876264 2025-06-29,22:53:54.000,180,11076957,124005,0,1751237633,13915.76169996999,-35.342293950001476,53079.30382704001 2025-06-29,22:53:55.000,180,11077003,124005,0,1751237634,13915.754963659994,-35.412785250002344,53079.31081416 2025-06-29,22:53:56.000,180,11076977,123925,0,1751237635,13915.795381519994,-35.46917828999722,53079.27587856001 2025-06-29,22:53:57.000,180,11076982,123485,0,1751237636,13915.795381519994,-35.51852220000001,53079.31780128 2025-06-29,22:53:58.000,180,11076985,124245,0,1751237637,13915.80211782999,-35.5537678499968,53079.34574976001 2025-06-29,22:53:59.000,180,11076977,124445,0,1751237638,13915.754963659994,-35.59606263000023,53079.2898528 2025-06-29,22:54:00.000,180,11076998,124445,0,1751237639,13915.748227349999,-35.63835740999639,53079.27587856001 2025-06-29,22:54:01.000,180,11076949,124285,0,1751237640,13915.70107317999,-35.68770131999918,53079.31081416 2025-06-29,22:54:02.000,180,11076997,124645,0,1751237641,13915.674127939994,-35.701799579997896,53079.32478840001 2025-06-29,22:54:03.000,180,11077006,124645,0,1751237642,13915.653919009994,-35.722946969995974,53079.30382704001 2025-06-29,22:54:04.000,180,11076991,124485,0,1751237643,13915.620237459989,-35.751143490000686,53079.26889144 2025-06-29,22:54:05.000,180,11076987,124005,0,1751237644,13915.566346979998,-35.78638913999748,53079.26889144 2025-06-29,22:54:06.000,180,11076995,123885,0,1751237645,13915.525929119998,-35.79343826999684,53079.26190432 2025-06-29,22:54:07.000,180,11077011,123645,0,1751237646,13915.465302329998,-35.772290879998764,53079.24094296 2025-06-29,22:54:08.000,180,11076997,123725,0,1751237647,13915.451829709993,-35.77934000999812,53079.185046000006 2025-06-29,22:54:09.000,180,11076948,123765,0,1751237648,13915.364257679998,-35.772290879998764,53079.05927784001 2025-06-29,22:54:10.000,180,11077036,123645,0,1751237649,13915.303630889997,-35.74409436000133,53079.14312328 2025-06-29,22:54:11.000,180,11077012,123725,0,1751237650,13915.310367199992,-35.765241749999404,53079.1501104 2025-06-29,22:54:12.000,180,11076964,123645,0,1751237651,13915.283421959997,-35.77934000999812,53079.08722632001 2025-06-29,22:54:13.000,180,11076957,123765,0,1751237652,13915.243004099997,-35.772290879998764,53079.03831648001 2025-06-29,22:54:14.000,180,11076958,124005,0,1751237653,13915.189113619992,-35.765241749999404,53079.0453036 2025-06-29,22:54:15.000,180,11077020,123885,0,1751237654,13915.135223140001,-35.78638913999748,53079.066264960005 2025-06-29,22:54:16.000,180,11076927,123965,0,1751237655,13915.115014210001,-35.79343826999684,53078.961458159996 2025-06-29,22:54:17.000,180,11076980,123885,0,1751237656,13915.034178490001,-35.82868392000091,53078.996393760004 2025-06-29,22:54:18.000,180,11076944,123725,0,1751237657,13915.067860039992,-35.84278217999963,53078.98940664001 2025-06-29,22:54:19.000,180,11077041,123685,0,1751237658,13915.034178490001,-35.84983130999899,53078.961458159996 2025-06-29,22:54:20.000,180,11077038,123645,0,1751237659,13914.980288009996,-35.87802782999643,53078.92652256 2025-06-29,22:54:21.000,180,11076985,123725,0,1751237660,13914.960079079996,-35.892126089995145,53078.898574080005 2025-06-29,22:54:22.000,180,11076936,123765,0,1751237661,13914.919661219996,-35.92032260999986,53078.83569 2025-06-29,22:54:23.000,180,11076968,123765,0,1751237662,13914.879243359996,-35.948519129997294,53078.849664240006 2025-06-29,22:54:24.000,180,11076953,123445,0,1751237663,13914.84556180999,-35.95556825999665,53078.78678016 2025-06-29,22:54:25.000,180,11076968,123685,0,1751237664,13914.81188026,-35.976715650002006,53078.80774152 2025-06-29,22:54:26.000,180,11076942,123445,0,1751237665,13914.78493501999,-36.01901042999816,53078.7658188 2025-06-29,22:54:27.000,180,11076978,123605,0,1751237666,13914.737780849995,-36.0472069499956,53078.71690896 2025-06-29,22:54:28.000,180,11076982,123565,0,1751237667,13914.697362989995,-36.110649119997106,53078.730883200005 2025-06-29,22:54:29.000,180,11077072,123645,0,1751237668,13914.596318339994,-36.13179650999518,53078.70293472001 2025-06-29,22:54:30.000,180,11076999,123485,0,1751237669,13914.515482619994,-36.18114041999797,53078.65402488001 2025-06-29,22:54:31.000,180,11076978,123365,0,1751237670,13914.454855829994,-36.19523867999669,53078.626076399996 2025-06-29,22:54:32.000,180,11076957,123725,0,1751237671,13914.380756419989,-36.23753346000012,53078.52825672 2025-06-29,22:54:33.000,180,11076990,123325,0,1751237672,13914.353811179993,-36.31507389000035,53078.53524384001 2025-06-29,22:54:34.000,180,11077017,123365,0,1751237673,13914.333602249993,-36.30802476000099,53078.54223096 2025-06-29,22:54:35.000,180,11076994,123405,0,1751237674,13914.239293909988,-36.336221279998426,53078.47934688 2025-06-29,22:54:36.000,180,11076946,123685,0,1751237675,13914.158458190002,-36.36441779999586,53078.5212696 2025-06-29,22:54:37.000,180,11076976,123925,0,1751237676,13914.070886159992,-36.37146692999522,53078.46537264001 2025-06-29,22:54:38.000,180,11076962,123525,0,1751237677,13914.016995680002,-36.392614320000575,53078.40947568 2025-06-29,22:54:39.000,180,11077024,123685,0,1751237678,13913.976577820002,-36.44195822999609,53078.40248856 2025-06-29,22:54:40.000,180,11076979,123085,0,1751237679,13913.882269479996,-36.42081083999801,53078.40947568 2025-06-29,22:54:41.000,180,11077071,124085,0,1751237680,13913.835115310001,-36.385565190001216,53078.3815272 2025-06-29,22:54:42.000,180,11076994,123445,0,1751237681,13913.808170069991,-36.41376170999865,53078.311656 2025-06-29,22:54:43.000,180,11076974,123485,0,1751237682,13913.794697450001,-36.49835126999824,53078.2417848 2025-06-29,22:54:44.000,180,11076974,123605,0,1751237683,13913.720598039996,-36.46310562000144,53078.2417848 2025-06-29,22:54:45.000,180,11076980,123325,0,1751237684,13913.59260815,-36.48425300999952,53078.24877192001 2025-06-29,22:54:46.000,180,11076945,123525,0,1751237685,13913.56566290999,-36.47720388000016,53078.25575904 2025-06-29,22:54:47.000,180,11076991,123685,0,1751237686,13913.44440932999,-36.46310562000144,53078.178900720006 2025-06-29,22:54:48.000,180,11076935,123485,0,1751237687,13913.42420039999,-36.47720388000016,53078.11601664 2025-06-29,22:54:49.000,180,11077022,123365,0,1751237688,13913.32315574999,-36.47720388000016,53078.08806816 2025-06-29,22:54:50.000,180,11077028,123365,0,1751237689,13913.255792649994,-36.5054003999976,53078.04614544 2025-06-29,22:54:51.000,180,11076934,123445,0,1751237690,13913.201902169989,-36.5054003999976,53078.03217120001 2025-06-29,22:54:52.000,180,11076930,123525,0,1751237691,13913.094121209993,-36.54064605000167,53078.00422272001 2025-06-29,22:54:53.000,180,11077014,123405,0,1751237692,13913.033494419993,-36.526547789995675,53077.96928712 2025-06-29,22:54:54.000,180,11076920,123245,0,1751237693,13912.979603940003,-36.519498659996316,53077.941338640005 2025-06-29,22:54:55.000,180,11077042,123325,0,1751237694,13912.885295599997,-36.54064605000167,53077.88544168001 2025-06-29,22:54:56.000,180,11076954,123445,0,1751237695,13912.790987259992,-36.54064605000167,53077.8574932 2025-06-29,22:54:57.000,180,11076984,123485,0,1751237696,13912.743833089997,-36.53359692000231,53077.81557048001 2025-06-29,22:54:58.000,180,11076972,123445,0,1751237697,13912.669733679992,-36.58998995999718,53077.80159624 2025-06-29,22:54:59.000,180,11077008,123285,0,1751237698,13912.575425340001,-36.59703908999654,53077.80159624 2025-06-29,22:55:00.000,180,11077032,123485,0,1751237699,13912.541743789996,-36.58998995999718,53077.74569928001 2025-06-29,22:55:01.000,180,11077006,123485,0,1751237700,13912.45417176,-36.632284740000614,53077.6828152 2025-06-29,22:55:02.000,180,11076996,123365,0,1751237701,13912.39354497,-36.64638299999933,53077.6828152 2025-06-29,22:55:03.000,180,11076992,123405,0,1751237702,13912.258818769995,-36.66753038999741,53077.66185384 2025-06-29,22:55:04.000,180,11077009,123325,0,1751237703,13912.23187353,-36.67457951999677,53077.64787960001 2025-06-29,22:55:05.000,180,11077019,123525,0,1751237704,13912.14430149999,-36.65343212999869,53077.5430728 2025-06-29,22:55:06.000,180,11076917,123285,0,1751237705,13912.117356259994,-36.68867777999549,53077.557047040005 2025-06-29,22:55:07.000,180,11076941,123165,0,1751237706,13912.06346577999,-36.70277604000148,53077.45224024001 2025-06-29,22:55:08.000,180,11076991,123405,0,1751237707,13912.04325684999,-36.7168743000002,53077.4033304 2025-06-29,22:55:09.000,180,11077020,123245,0,1751237708,13912.016311609994,-36.73097255999892,53077.43127888001 2025-06-29,22:55:10.000,180,11076987,123245,0,1751237709,13911.922003269989,-36.70982517000084,53077.33345920001 2025-06-29,22:55:11.000,180,11076956,123245,0,1751237710,13911.854640169993,-36.745070819997636,53077.2985236 2025-06-29,22:55:12.000,180,11076982,123365,0,1751237711,13911.820958619988,-36.73802168999828,53077.319484960004 2025-06-29,22:55:13.000,180,11076977,123325,0,1751237712,13911.733386589993,-36.69572691000212,53077.27756224 2025-06-29,22:55:14.000,180,11076981,123445,0,1751237713,13911.719913970002,-36.66048125999805,53077.29153648001 2025-06-29,22:55:15.000,180,11077040,123405,0,1751237714,13911.652550869992,-36.65343212999869,53077.21467816001 2025-06-29,22:55:16.000,180,11076944,123285,0,1751237715,13911.632341939992,-36.63933386999997,53077.17974256 2025-06-29,22:55:17.000,180,11076906,123485,0,1751237716,13911.639078250002,-36.61113734999526,53077.1587812 2025-06-29,22:55:18.000,180,11077013,123325,0,1751237717,13911.564978839997,-36.632284740000614,53077.14480696001 2025-06-29,22:55:19.000,180,11076975,123245,0,1751237718,13911.564978839997,-36.54064605000167,53077.13083272 2025-06-29,22:55:20.000,180,11076983,123685,0,1751237719,13911.484143119997,-36.47720388000016,53077.06794864 2025-06-29,22:55:21.000,180,11076975,123525,0,1751237720,13911.484143119997,-36.47720388000016,53077.102884240005 2025-06-29,22:55:22.000,180,11076985,123365,0,1751237721,13911.477406810001,-36.43490909999673,53077.053974400005 2025-06-29,22:55:23.000,180,11076947,123405,0,1751237722,13911.383098469996,-36.392614320000575,53076.97711608001 2025-06-29,22:55:24.000,180,11076934,123844,0,1751237723,13911.383098469996,-36.385565190001216,53076.96314184 2025-06-29,22:55:25.000,180,11077030,123445,0,1751237724,13911.329207989991,-36.357368669996504,53076.97012896 2025-06-29,22:55:26.000,180,11076982,123725,0,1751237725,13911.349416919991,-36.286877369995636,53076.90025776 2025-06-29,22:55:27.000,180,11076989,123885,0,1751237726,13911.376362160001,-36.27982823999628,53076.89327064 2025-06-29,22:55:28.000,180,11076974,123605,0,1751237727,13911.308999059991,-36.25163171999884,53076.82339944 2025-06-29,22:55:29.000,180,11077014,123405,0,1751237728,13911.302262749996,-36.19523867999669,53076.82339944 2025-06-29,22:55:30.000,180,11077009,123565,0,1751237729,13911.31573537,-36.18114041999797,53076.75352824 2025-06-29,22:55:31.000,180,11076951,123685,0,1751237730,13911.29552644,-36.14589477000118,53076.75352824 2025-06-29,22:55:32.000,180,11077027,123365,0,1751237731,13911.302262749996,-36.13179650999518,53076.67666992 2025-06-29,22:55:33.000,180,11076991,123485,0,1751237732,13911.29552644,-36.117698249996465,53076.74654112 2025-06-29,22:55:34.000,180,11076959,123565,0,1751237733,13911.29552644,-36.06835434000095,53076.69064416001 2025-06-29,22:55:35.000,180,11077055,123485,0,1751237734,13911.241635959996,-36.08950172999903,53076.71160552001 2025-06-29,22:55:36.000,180,11076968,123565,0,1751237735,13911.23489965,-36.04015781999624,53076.718592640005 2025-06-29,22:55:37.000,180,11076990,123325,0,1751237736,13911.26858119999,-36.01901042999816,53076.7046184 2025-06-29,22:55:38.000,180,11076947,123365,0,1751237737,13911.308999059991,-36.01901042999816,53076.68365704 2025-06-29,22:55:39.000,180,11077041,123445,0,1751237738,13911.302262749996,-35.997863040000084,53076.65570856 2025-06-29,22:55:40.000,180,11076998,123525,0,1751237739,13911.29552644,-36.02605955999752,53076.62776008 2025-06-29,22:55:41.000,180,11077013,123365,0,1751237740,13911.282053819996,-35.990813910000725,53076.57885024 2025-06-29,22:55:42.000,180,11077023,123405,0,1751237741,13911.288790129991,-36.00491216999944,53076.54391464001 2025-06-29,22:55:43.000,180,11076952,123965,0,1751237742,13911.261844889996,-35.976715650002006,53076.54391464001 2025-06-29,22:55:44.000,180,11077053,124205,0,1751237743,13911.29552644,-35.95556825999665,53076.45308208001 2025-06-29,22:55:45.000,180,11076979,124205,0,1751237744,13911.282053819996,-35.983764780001366,53076.4600692 2025-06-29,22:55:46.000,180,11077023,124005,0,1751237745,13911.24837226999,-36.00491216999944,53076.48801768 2025-06-29,22:55:47.000,180,11077025,123965,0,1751237746,13911.282053819996,-35.96966651999537,53076.43910784 2025-06-29,22:55:48.000,180,11076943,124085,0,1751237747,13911.29552644,-35.948519129997294,53076.42513360001 2025-06-29,22:55:49.000,180,11076973,124125,0,1751237748,13911.31573537,-35.983764780001366,53076.4600692 2025-06-29,22:55:50.000,180,11077001,124085,0,1751237749,13911.282053819996,-35.934420869998576,53076.432120720005 2025-06-29,22:55:51.000,180,11076998,123325,0,1751237750,13911.322471679996,-35.892126089995145,53076.42513360001 2025-06-29,22:55:52.000,180,11077000,123685,0,1751237751,13911.282053819996,-35.89917522000178,53076.39718512 2025-06-29,22:55:53.000,180,11076982,123325,0,1751237752,13911.29552644,-35.84983130999899,53076.334301040006 2025-06-29,22:55:54.000,180,11077036,123605,0,1751237753,13911.383098469996,-35.84983130999899,53076.36224952 2025-06-29,22:55:55.000,180,11076983,123445,0,1751237754,13911.410043709991,-35.80753652999556,53076.35526240001 2025-06-29,22:55:56.000,180,11077047,123085,0,1751237755,13911.403307399996,-35.74409436000133,53076.36923664 2025-06-29,22:55:57.000,180,11076947,123005,0,1751237756,13911.443725259996,-35.72999609999533,53076.313339680004 2025-06-29,22:55:58.000,180,11076980,123685,0,1751237757,13911.436988950001,-35.708848709997255,53076.29936544 2025-06-29,22:55:59.000,180,11076980,123525,0,1751237758,13911.511088359992,-35.64540653999575,53076.27840408001 2025-06-29,22:56:00.000,180,11076996,123605,0,1751237759,13911.531297289992,-35.59606263000023,53076.28539120001 2025-06-29,22:56:01.000,180,11076950,123685,0,1751237760,13911.497615740001,-35.56786610999552,53076.25744272001 2025-06-29,22:56:02.000,180,11077001,123605,0,1751237761,13911.551506219992,-35.539669589998084,53076.264429840005 2025-06-29,22:56:03.000,180,11076935,123485,0,1751237762,13911.578451460002,-35.483276549995935,53076.22250712 2025-06-29,22:56:04.000,180,11076969,123405,0,1751237763,13911.585187769997,-35.44803089999914,53076.215520000005 2025-06-29,22:56:05.000,180,11076994,123405,0,1751237764,13911.578451460002,-35.38458872999763,53076.19455864 2025-06-29,22:56:06.000,180,11076968,123605,0,1751237765,13911.585187769997,-35.349343080000835,53076.12468744 2025-06-29,22:56:07.000,180,11076991,123525,0,1751237766,13911.605396699997,-35.342293950001476,53076.13866168001 2025-06-29,22:56:08.000,180,11076958,123565,0,1751237767,13911.605396699997,-35.28590090999933,53076.12468744 2025-06-29,22:56:09.000,180,11077047,123365,0,1751237768,13911.585187769997,-35.26475352000125,53076.10372608 2025-06-29,22:56:10.000,180,11077018,123365,0,1751237769,13911.591924079992,-35.2083604799991,53076.05481624 2025-06-29,22:56:11.000,180,11076987,123485,0,1751237770,13911.564978839997,-35.180163960001664,53076.08276472 2025-06-29,22:56:12.000,180,11077014,123445,0,1751237771,13911.598660390002,-35.130820049998874,53076.04084200001 2025-06-29,22:56:13.000,180,11076992,123525,0,1751237772,13911.578451460002,-35.074427009996725,53076.06180336 2025-06-29,22:56:14.000,180,11076981,123685,0,1751237773,13911.605396699997,-35.02508310000121,53076.047829120005 2025-06-29,22:56:15.000,180,11076976,123725,0,1751237774,13911.564978839997,-34.9968865799965,53075.99193216001 2025-06-29,22:56:16.000,180,11077026,123445,0,1751237775,13911.558242530002,-34.96869005999906,53075.998919280006 2025-06-29,22:56:17.000,180,11076996,123565,0,1751237776,13911.517824670002,-34.92639527999563,53076.01988064001 2025-06-29,22:56:18.000,180,11076989,123485,0,1751237777,13911.524560979997,-34.891149629998836,53075.977957920004 2025-06-29,22:56:19.000,180,11077026,123365,0,1751237778,13911.517824670002,-34.85590398000204,53075.97097080001 2025-06-29,22:56:20.000,180,11077067,123685,0,1751237779,13911.564978839997,-34.79951093999989,53075.95699656 2025-06-29,22:56:21.000,180,11077012,123725,0,1751237780,13911.558242530002,-34.77131441999518,53075.97097080001 2025-06-29,22:56:22.000,180,11077005,123685,0,1751237781,13911.605396699997,-34.73606876999838,53075.94302232001 2025-06-29,22:56:23.000,180,11077034,123645,0,1751237782,13911.598660390002,-34.665577469997515,53075.91507384 2025-06-29,22:56:24.000,180,11076994,123445,0,1751237783,13911.652550869992,-34.679675729996234,53075.91507384 2025-06-29,22:56:25.000,180,11076970,123445,0,1751237784,13911.672759799992,-34.64443007999944,53075.880138240005 2025-06-29,22:56:26.000,180,11076960,123565,0,1751237785,13911.679496110002,-34.62328269000136,53075.83821552 2025-06-29,22:56:27.000,180,11076985,123565,0,1751237786,13911.726650279998,-34.58803703999729,53075.866164 2025-06-29,22:56:28.000,180,11076997,123485,0,1751237787,13911.726650279998,-34.51049660999706,53075.85917688 2025-06-29,22:56:29.000,180,11077034,123405,0,1751237788,13911.814222309993,-34.46820183000091,53075.80327992001 2025-06-29,22:56:30.000,180,11076997,123325,0,1751237789,13911.841167549988,-34.45410357000219,53075.85917688 2025-06-29,22:56:31.000,180,11076938,123525,0,1751237790,13911.908530649998,-34.45410357000219,53075.84520264 2025-06-29,22:56:32.000,180,11076974,123844,0,1751237791,13911.922003269989,-34.4047596599994,53075.78231856001 2025-06-29,22:56:33.000,180,11077038,123525,0,1751237792,13912.009575299999,-34.39066140000068,53075.81725416 2025-06-29,22:56:34.000,180,11077008,123844,0,1751237793,13912.056729469994,-34.36951400999533,53075.83821552 2025-06-29,22:56:35.000,180,11077022,123685,0,1751237794,13912.04325684999,-34.313120970000455,53075.831228400006 2025-06-29,22:56:36.000,180,11076973,123685,0,1751237795,13912.076938399994,-34.299022710001736,53075.81725416 2025-06-29,22:56:37.000,180,11077043,123525,0,1751237796,13912.18471935999,-34.263777059997665,53075.90109960001 2025-06-29,22:56:38.000,180,11077030,123565,0,1751237797,13912.18471935999,-34.28492444999574,53075.866164 2025-06-29,22:56:39.000,180,11076974,123565,0,1751237798,13912.279027699995,-34.24262966999959,53075.85917688 2025-06-29,22:56:40.000,180,11076988,123565,0,1751237799,13912.34639079999,-34.23558054000023,53075.90109960001 2025-06-29,22:56:41.000,180,11076983,123445,0,1751237800,13912.35312711,-34.1932857599968,53075.87315112001 2025-06-29,22:56:42.000,180,11077026,123685,0,1751237801,13912.33291818,-34.1932857599968,53075.90808672 2025-06-29,22:56:43.000,180,11077013,123685,0,1751237802,13912.40701758999,-34.17213836999872,53075.90109960001 2025-06-29,22:56:44.000,180,11077038,123645,0,1751237803,13912.43396283,-34.15099098000064,53075.880138240005 2025-06-29,22:56:45.000,180,11076986,123844,0,1751237804,13912.501325929996,-34.15804011,53075.90808672 2025-06-29,22:56:46.000,180,11077043,123365,0,1751237805,13912.582161649996,-34.17918749999808,53075.95000944001 2025-06-29,22:56:47.000,180,11077010,123605,0,1751237806,13912.55521641,-34.087548809999134,53076.02686776 2025-06-29,22:56:48.000,180,11077055,123725,0,1751237807,13912.609106889991,-34.12984358999529,53075.998919280006 2025-06-29,22:56:49.000,180,11076992,123565,0,1751237808,13912.629315819991,-34.14394185000128,53075.95000944001 2025-06-29,22:56:50.000,180,11076983,123565,0,1751237809,13912.737096780002,-34.15804011,53075.998919280006 2025-06-29,22:56:51.000,180,11077036,123645,0,1751237810,13912.689942609992,-34.12279445999593,53075.99193216001 2025-06-29,22:56:52.000,180,11077008,123605,0,1751237811,13912.683206299997,-34.12279445999593,53075.99193216001 2025-06-29,22:57:03.000,180,11077017,123685,0,1751237822,13912.844877739997,-33.96066446999612,53076.08276472 2025-06-29,22:57:04.000,180,11076972,123085,0,1751237823,13912.851614049992,-33.97476273000211,53076.096738960005 2025-06-29,22:57:05.000,180,11077006,123485,0,1751237824,13912.851614049992,-33.97476273000211,53076.0757776 2025-06-29,22:57:06.000,180,11076965,123485,0,1751237825,13912.851614049992,-33.95361533999676,53076.12468744 2025-06-29,22:57:07.000,180,11076975,123485,0,1751237826,13912.804459879997,-33.99591012000019,53076.11770032001 2025-06-29,22:57:08.000,180,11077021,123605,0,1751237827,13912.831405119992,-33.95361533999676,53076.13167456 2025-06-29,22:57:09.000,180,11077012,123685,0,1751237828,13912.878559290002,-33.95361533999676,53076.17359728 2025-06-29,22:57:10.000,180,11076966,123485,0,1751237829,13912.865086669997,-33.98886099000083,53076.166610160006 2025-06-29,22:57:11.000,180,11077061,123245,0,1751237830,13912.871822979992,-33.95361533999676,53076.166610160006 2025-06-29,22:57:12.000,180,11077028,123605,0,1751237831,13912.885295599997,-33.904271430001245,53076.15263592 2025-06-29,22:57:13.000,180,11076974,123605,0,1751237832,13912.905504529997,-33.92541881999932,53076.166610160006 2025-06-29,22:57:14.000,180,11076993,123525,0,1751237833,13912.925713459997,-33.9465662099974,53076.12468744 2025-06-29,22:57:15.000,180,11077005,123645,0,1751237834,13912.939186080002,-33.91836968999996,53076.08975184001 2025-06-29,22:57:16.000,180,11077027,123844,0,1751237835,13912.945922389998,-33.897222300001886,53076.096738960005 2025-06-29,22:57:17.000,180,11076981,123645,0,1751237836,13912.999812869988,-33.89017316999525,53076.11770032001 2025-06-29,22:57:18.000,180,11076984,123565,0,1751237837,13912.993076559993,-33.96771359999548,53076.08276472 2025-06-29,22:57:19.000,180,11076955,123725,0,1751237838,13912.993076559993,-33.9465662099974,53076.047829120005 2025-06-29,22:57:20.000,180,11077014,123565,0,1751237839,13913.006549179998,-33.93246794999868,53076.11071320001 2025-06-29,22:57:21.000,180,11077019,123405,0,1751237840,13913.013285489993,-33.96771359999548,53076.11770032001 2025-06-29,22:57:22.000,180,11077018,123325,0,1751237841,13913.067175969998,-33.99591012000019,53076.096738960005 2025-06-29,22:57:23.000,180,11076997,123725,0,1751237842,13913.121066449989,-33.95361533999676,53076.13866168001 2025-06-29,22:57:24.000,180,11077012,123645,0,1751237843,13913.107593829998,-33.97476273000211,53076.05481624 2025-06-29,22:57:25.000,180,11077015,123685,0,1751237844,13913.100857519988,-33.99591012000019,53076.11770032001 2025-06-29,22:57:26.000,180,11076992,124165,0,1751237845,13913.134539069993,-34.031155769996985,53076.1805844 2025-06-29,22:57:27.000,180,11076953,124125,0,1751237846,13913.168220619998,-34.045254029995704,53076.166610160006 2025-06-29,22:57:28.000,180,11076979,124005,0,1751237847,13913.168220619998,-34.045254029995704,53076.145648800004 2025-06-29,22:57:29.000,180,11076954,124085,0,1751237848,13913.168220619998,-34.073450550000416,53076.15263592 2025-06-29,22:57:30.000,180,11077001,123925,0,1751237849,13913.222111099989,-34.09459793999849,53076.166610160006 2025-06-29,22:57:31.000,180,11077000,124085,0,1751237850,13913.195165859994,-34.10869619999721,53076.24346848 2025-06-29,22:57:32.000,180,11077016,124125,0,1751237851,13913.222111099989,-34.06640142000106,53076.20853288001 2025-06-29,22:57:33.000,180,11076966,123405,0,1751237852,13913.228847409999,-34.087548809999134,53076.15263592 2025-06-29,22:57:34.000,180,11077002,123525,0,1751237853,13913.215374789994,-34.045254029995704,53076.13866168001 2025-06-29,22:57:35.000,180,11076923,123565,0,1751237854,13913.228847409999,-34.024106639997626,53076.13866168001 2025-06-29,22:57:36.000,180,11077006,123685,0,1751237855,13913.201902169989,-34.045254029995704,53076.11770032001 2025-06-29,22:57:37.000,180,11077021,123805,0,1751237856,13913.255792649994,-34.024106639997626,53076.15263592 2025-06-29,22:57:38.000,180,11077051,123645,0,1751237857,13913.195165859994,-34.01000837999891,53076.17359728 2025-06-29,22:57:39.000,180,11076996,123685,0,1751237858,13913.201902169989,-34.01000837999891,53076.17359728 2025-06-29,22:57:40.000,180,11076983,123844,0,1751237859,13913.228847409999,-33.98886099000083,53076.19455864 2025-06-29,22:57:41.000,180,11077018,123365,0,1751237860,13913.195165859994,-33.99591012000019,53076.18757152001 2025-06-29,22:57:42.000,180,11076972,123645,0,1751237861,13913.208638479999,-33.96771359999548,53076.1805844 2025-06-29,22:57:43.000,180,11076949,123765,0,1751237862,13913.154747999994,-33.93951707999804,53076.19455864 2025-06-29,22:57:44.000,180,11077001,123565,0,1751237863,13913.201902169989,-33.92541881999932,53076.22949424 2025-06-29,22:57:45.000,180,11077050,123565,0,1751237864,13913.201902169989,-33.861976649997814,53076.20853288001 2025-06-29,22:57:46.000,180,11077003,123805,0,1751237865,13913.188429549999,-33.82673100000102,53076.17359728 2025-06-29,22:57:47.000,180,11077063,123525,0,1751237866,13913.148011689998,-33.82673100000102,53076.1805844 2025-06-29,22:57:48.000,180,11077025,123405,0,1751237867,13913.121066449989,-33.82673100000102,53076.13866168001 2025-06-29,22:57:49.000,180,11076991,123525,0,1751237868,13913.154747999994,-33.798534479996306,53076.166610160006 2025-06-29,22:57:50.000,180,11076983,123325,0,1751237869,13913.053703349993,-33.76328882999951,53076.145648800004 2025-06-29,22:57:51.000,180,11077056,123245,0,1751237870,13913.026758109998,-33.798534479996306,53076.047829120005 2025-06-29,22:57:52.000,180,11076978,123525,0,1751237871,13912.999812869988,-33.77033795999887,53076.03385488 2025-06-29,22:57:53.000,180,11076991,123925,0,1751237872,13912.979603940003,-33.78443621999759,53076.06879048001 2025-06-29,22:57:54.000,180,11076967,123365,0,1751237873,13912.999812869988,-33.78443621999759,53076.03385488 2025-06-29,22:57:55.000,180,11077043,123605,0,1751237874,13913.006549179998,-33.75623970000015,53076.08276472 2025-06-29,22:57:56.000,180,11077044,123565,0,1751237875,13912.972867629993,-33.74919057000079,53076.05481624 2025-06-29,22:57:57.000,180,11077020,123645,0,1751237876,13912.952658699993,-33.74919057000079,53076.06180336 2025-06-29,22:57:58.000,180,11077010,123525,0,1751237877,13912.885295599997,-33.74919057000079,53076.02686776 2025-06-29,22:57:59.000,180,11076986,123485,0,1751237878,13912.817932500002,-33.798534479996306,53075.998919280006 2025-06-29,22:58:00.000,180,11076987,123525,0,1751237879,13912.764042019997,-33.79148534999695,53076.047829120005 2025-06-29,22:58:01.000,180,11077049,123525,0,1751237880,13912.737096780002,-33.805583609995665,53076.03385488 2025-06-29,22:58:02.000,180,11076966,123485,0,1751237881,13912.716887850002,-33.83378013000038,53075.998919280006 2025-06-29,22:58:03.000,180,11077035,123685,0,1751237882,13912.683206299997,-33.87607490999653,53076.02686776 2025-06-29,22:58:04.000,180,11076967,123405,0,1751237883,13912.662997369996,-33.911320560000604,53075.977957920004 2025-06-29,22:58:05.000,180,11076993,123365,0,1751237884,13912.662997369996,-33.92541881999932,53075.91507384 2025-06-29,22:58:06.000,180,11077005,123445,0,1751237885,13912.689942609992,-33.93246794999868,53075.88712536 2025-06-29,22:58:07.000,180,11077025,123525,0,1751237886,13912.636052130001,-34.01000837999891,53075.929048080005 2025-06-29,22:58:08.000,180,11076999,123844,0,1751237887,13912.575425340001,-34.024106639997626,53075.929048080005 2025-06-29,22:58:09.000,180,11076993,123125,0,1751237888,13912.548480099991,-34.087548809999134,53075.880138240005 2025-06-29,22:58:10.000,180,11076968,123725,0,1751237889,13912.49458962,-34.10164706999785,53075.90109960001 2025-06-29,22:58:11.000,180,11076975,123365,0,1751237890,13912.40701758999,-34.12279445999593,53075.831228400006 2025-06-29,22:58:12.000,180,11077054,123565,0,1751237891,13912.380072349995,-34.15099098000064,53075.88712536 2025-06-29,22:58:13.000,180,11076980,123285,0,1751237892,13912.32618186999,-34.17213836999872,53075.831228400006 2025-06-29,22:58:14.000,180,11076997,123405,0,1751237893,13912.27229139,-34.20033488999616,53075.87315112001 2025-06-29,22:58:15.000,180,11076976,123685,0,1751237894,13912.23187353,-34.22853141000087,53075.75437008001 2025-06-29,22:58:16.000,180,11077038,123405,0,1751237895,13912.198191979995,-34.24262966999959,53075.70546024001 2025-06-29,22:58:17.000,180,11076991,123245,0,1751237896,13912.18471935999,-34.256727929998306,53075.70546024001 2025-06-29,22:58:18.000,180,11076994,123365,0,1751237897,13912.13082888,-34.28492444999574,53075.70546024001 2025-06-29,22:58:19.000,180,11076986,123805,0,1751237898,13912.06346577999,-34.299022710001736,53075.65655040001 2025-06-29,22:58:20.000,180,11077059,123565,0,1751237899,13912.016311609994,-34.34131748999789,53075.62860192 2025-06-29,22:58:21.000,180,11076995,123325,0,1751237900,13911.942212199989,-34.36246487999597,53075.53078224 2025-06-29,22:58:22.000,180,11077002,123525,0,1751237901,13911.895058029993,-34.41885791999812,53075.495846640006 2025-06-29,22:58:23.000,180,11077018,123485,0,1751237902,13911.814222309993,-34.4047596599994,53075.46789816001 2025-06-29,22:58:24.000,180,11076952,123485,0,1751237903,13911.800749689988,-34.46115270000155,53075.41898832001 2025-06-29,22:58:25.000,180,11076960,123285,0,1751237904,13911.794013379993,-34.41180878999876,53075.474885280004 2025-06-29,22:58:26.000,180,11077013,123485,0,1751237905,13911.814222309993,-34.432956179996836,53075.37007848001 2025-06-29,22:58:27.000,180,11077053,123485,0,1751237906,13911.827694929998,-34.440005309996195,53075.41898832001 2025-06-29,22:58:28.000,180,11077013,123405,0,1751237907,13911.767068139998,-34.46820183000091,53075.4120012 2025-06-29,22:58:29.000,180,11077036,123525,0,1751237908,13911.740122900002,-34.489349219998985,53075.307194400004 2025-06-29,22:58:30.000,180,11076971,123405,0,1751237909,13911.719913970002,-34.432956179996836,53075.307194400004 2025-06-29,22:58:31.000,180,11077021,123285,0,1751237910,13911.666023489997,-34.496398349998344,53075.29322016 2025-06-29,22:58:32.000,180,11076986,123325,0,1751237911,13911.659287180002,-34.482300089999626,53075.258284560005 2025-06-29,22:58:33.000,180,11076948,123325,0,1751237912,13911.686232419997,-34.5034474799977,53075.29322016 2025-06-29,22:58:34.000,180,11077012,123325,0,1751237913,13911.666023489997,-34.46820183000091,53075.26527168 2025-06-29,22:58:35.000,180,11077019,123325,0,1751237914,13911.686232419997,-34.45410357000219,53075.19540048 2025-06-29,22:58:36.000,180,11077012,123565,0,1751237915,13911.639078250002,-34.47525096000027,53075.139503520004 2025-06-29,22:58:37.000,180,11076974,123165,0,1751237916,13911.679496110002,-34.482300089999626,53075.167452 2025-06-29,22:58:38.000,180,11077003,123445,0,1751237917,13911.639078250002,-34.46820183000091,53075.14649064 2025-06-29,22:58:39.000,180,11077023,123525,0,1751237918,13911.632341939992,-34.46820183000091,53075.10456792001 2025-06-29,22:58:40.000,180,11077018,123325,0,1751237919,13911.632341939992,-34.496398349998344,53075.06963232 2025-06-29,22:58:41.000,180,11077011,123405,0,1751237920,13911.625605629997,-34.447054439995554,53075.02072248 2025-06-29,22:58:42.000,180,11077046,123405,0,1751237921,13911.632341939992,-34.482300089999626,53074.99976112 2025-06-29,22:58:43.000,180,11077014,123525,0,1751237922,13911.558242530002,-34.482300089999626,53075.00674824 2025-06-29,22:58:44.000,180,11076947,123245,0,1751237923,13911.605396699997,-34.482300089999626,53074.93687704001 2025-06-29,22:58:45.000,180,11077033,123165,0,1751237924,13911.591924079992,-34.447054439995554,53074.97879976 2025-06-29,22:58:46.000,180,11077052,123325,0,1751237925,13911.632341939992,-34.47525096000027,53075.0277096 2025-06-29,22:58:47.000,180,11076982,123325,0,1751237926,13911.625605629997,-34.47525096000027,53075.02072248 2025-06-29,22:58:48.000,180,11077030,123565,0,1751237927,13911.598660390002,-34.440005309996195,53074.99976112 2025-06-29,22:58:49.000,180,11076989,123365,0,1751237928,13911.645814559997,-34.432956179996836,53074.96482552001 2025-06-29,22:58:50.000,180,11077005,123525,0,1751237929,13911.585187769997,-34.4047596599994,53074.97879976 2025-06-29,22:58:51.000,180,11077015,123525,0,1751237930,13911.618869320002,-34.41180878999876,53074.95085128 2025-06-29,22:58:52.000,180,11077008,123485,0,1751237931,13911.659287180002,-34.4047596599994,53074.97879976 2025-06-29,22:58:53.000,180,11076961,123645,0,1751237932,13911.652550869992,-34.38361227000132,53074.93687704001 2025-06-29,22:58:54.000,180,11076999,123685,0,1751237933,13911.706441349997,-34.36951400999533,53074.943864160006 2025-06-29,22:58:55.000,180,11077017,123685,0,1751237934,13911.719913970002,-34.320170099999814,53074.96482552001 2025-06-29,22:58:56.000,180,11077005,123685,0,1751237935,13911.713177659993,-34.320170099999814,53074.90194144 2025-06-29,22:58:57.000,180,11077027,123685,0,1751237936,13911.753595519993,-34.313120970000455,53074.91591568001 2025-06-29,22:58:58.000,180,11076986,123565,0,1751237937,13911.814222309993,-34.299022710001736,53074.93687704001 2025-06-29,22:58:59.000,180,11077012,123645,0,1751237938,13911.834431239993,-34.27787531999638,53074.943864160006 2025-06-29,22:59:00.000,180,11077016,123445,0,1751237939,13911.834431239993,-34.24967879999895,53074.96482552001 2025-06-29,22:59:01.000,180,11076986,123685,0,1751237940,13911.841167549988,-34.263777059997665,53074.97879976 2025-06-29,22:59:02.000,180,11077042,123565,0,1751237941,13911.854640169993,-34.270826189997024,53074.922902800005 2025-06-29,22:59:03.000,180,11076998,123685,0,1751237942,13911.861376479988,-34.21443315000215,53074.89495432001 2025-06-29,22:59:04.000,180,11076992,123565,0,1751237943,13911.834431239993,-34.17213836999872,53074.88098008 2025-06-29,22:59:05.000,180,11077033,123525,0,1751237944,13911.820958619988,-34.17918749999808,53074.90892856 2025-06-29,22:59:06.000,180,11077012,123565,0,1751237945,13911.794013379993,-34.17918749999808,53074.84604448001 2025-06-29,22:59:07.000,180,11077014,123445,0,1751237946,13911.787277069998,-34.136892720001924,53074.873992960005 2025-06-29,22:59:08.000,180,11077032,124165,0,1751237947,13911.767068139998,-34.024106639997626,53074.8530316 2025-06-29,22:59:09.000,180,11077037,124125,0,1751237948,13911.699705040002,-34.06640142000106,53074.81809600001 2025-06-29,22:59:10.000,180,11076996,124285,0,1751237949,13911.652550869992,-34.0593522900017,53074.825083120006 2025-06-29,22:59:11.000,180,11076983,124085,0,1751237950,13911.632341939992,-34.06640142000106,53074.76918616001 2025-06-29,22:59:12.000,180,11077025,124045,0,1751237951,13911.591924079992,-34.031155769996985,53074.76918616001 2025-06-29,22:59:13.000,180,11077001,124085,0,1751237952,13911.531297289992,-34.05230316000234,53074.74822480001 2025-06-29,22:59:14.000,180,11076980,124205,0,1751237953,13911.463934189997,-34.024106639997626,53074.69232784 2025-06-29,22:59:15.000,180,11077033,123525,0,1751237954,13911.369625849991,-34.00295924999955,53074.67136648 2025-06-29,22:59:16.000,180,11077064,123365,0,1751237955,13911.308999059991,-34.00295924999955,53074.67136648 2025-06-29,22:59:17.000,180,11077034,123645,0,1751237956,13911.288790129991,-34.00295924999955,53074.62245664 2025-06-29,22:59:18.000,180,11077026,123605,0,1751237957,13911.221427029996,-33.98886099000083,53074.62245664 2025-06-29,22:59:19.000,180,11076995,123245,0,1751237958,13911.201218099995,-33.96771359999548,53074.62944376001 2025-06-29,22:59:20.000,180,11076948,123645,0,1751237959,13911.12711868999,-33.98181186000147,53074.58053392001 2025-06-29,22:59:21.000,180,11077028,123405,0,1751237960,13911.120382379995,-33.9465662099974,53074.55258544 2025-06-29,22:59:22.000,180,11077027,123725,0,1751237961,13911.079964519995,-33.93246794999868,53074.52463696 2025-06-29,22:59:23.000,180,11077026,123565,0,1751237962,13911.03281035,-33.92541881999932,53074.489701360006 2025-06-29,22:59:24.000,180,11077006,123245,0,1751237963,13910.95197463,-33.9465662099974,53074.468740000004 2025-06-29,22:59:25.000,180,11077022,123725,0,1751237964,13910.92502938999,-33.91836968999996,53074.440791520006 2025-06-29,22:59:26.000,180,11077027,123405,0,1751237965,13910.837457359994,-33.93246794999868,53074.38489456 2025-06-29,22:59:27.000,180,11076980,123325,0,1751237966,13910.817248429994,-33.93246794999868,53074.3988688 2025-06-29,22:59:28.000,180,11077021,123565,0,1751237967,13910.716203779994,-33.92541881999932,53074.370920320005 2025-06-29,22:59:29.000,180,11076955,123405,0,1751237968,13910.655576989993,-33.93246794999868,53074.37790744 2025-06-29,22:59:30.000,180,11077002,123645,0,1751237969,13910.594950199993,-33.911320560000604,53074.29406200001 2025-06-29,22:59:31.000,180,11076966,123844,0,1751237970,13910.594950199993,-33.89017316999525,53074.31502336001 2025-06-29,22:59:32.000,180,11077010,123605,0,1751237971,13910.554532339993,-33.86902577999717,53074.26611352001 2025-06-29,22:59:33.000,180,11077023,123285,0,1751237972,13910.466960309997,-33.86902577999717,53074.252139280004 2025-06-29,22:59:34.000,180,11076967,123765,0,1751237973,13910.419806140002,-33.854927519998455,53074.16829384 2025-06-29,22:59:35.000,180,11076977,123565,0,1751237974,13910.359179350002,-33.88312403999589,53074.154319600006 2025-06-29,22:59:36.000,180,11076991,123325,0,1751237975,13910.325497799997,-33.81968187000166,53074.105409760006 2025-06-29,22:59:37.000,180,11076979,123725,0,1751237976,13910.325497799997,-33.83378013000038,53074.12637112001 2025-06-29,22:59:38.000,180,11077068,123765,0,1751237977,13910.251398389992,-33.78443621999759,53074.105409760006 2025-06-29,22:59:39.000,180,11076958,123525,0,1751237978,13910.217716840001,-33.77738708999823,53074.05649992001 2025-06-29,22:59:40.000,180,11076990,123445,0,1751237979,13910.150353739991,-33.75623970000015,53074.02156432 2025-06-29,22:59:41.000,180,11077006,123765,0,1751237980,13910.109935879991,-33.76328882999951,53074.00759008001 2025-06-29,22:59:42.000,180,11077007,123605,0,1751237981,13910.062781709996,-33.78443621999759,53074.00759008001 2025-06-29,22:59:43.000,180,11076998,123525,0,1751237982,13910.03583647,-33.75623970000015,53073.97964160001 2025-06-29,22:59:44.000,180,11077014,123325,0,1751237983,13909.98868229999,-33.74919057000079,53073.95868024001 2025-06-29,22:59:45.000,180,11077039,123765,0,1751237984,13909.90784657999,-33.75623970000015,53073.89579616 2025-06-29,22:59:46.000,180,11077001,123605,0,1751237985,13909.94826443999,-33.77738708999823,53073.867847680005 2025-06-29,22:59:47.000,180,11077023,124005,0,1751237986,13909.87416503,-33.77033795999887,53073.82592496 2025-06-29,22:59:48.000,180,11077017,123485,0,1751237987,13909.81353824,-33.74214144000143,53073.84688632 2025-06-29,22:59:49.000,180,11076933,123685,0,1751237988,13909.76638406999,-33.70689578999736,53073.81195072001 2025-06-29,22:59:50.000,180,11076983,123725,0,1751237989,13909.70575727999,-33.72804317999544,53073.81195072001 2025-06-29,22:59:51.000,180,11076988,123685,0,1751237990,13909.672075729999,-33.72804317999544,53073.75605376 2025-06-29,22:59:52.000,180,11077016,123485,0,1751237991,13909.62492155999,-33.72804317999544,53073.67919544 2025-06-29,22:59:53.000,180,11077009,123605,0,1751237992,13909.517140599994,-33.72804317999544,53073.62329848001 2025-06-29,22:59:54.000,180,11077001,123685,0,1751237993,13909.496931669994,-33.70689578999736,53073.581375760004 2025-06-29,22:59:55.000,180,11077023,123725,0,1751237994,13909.490195359998,-33.69279752999864,53073.602337120006 2025-06-29,22:59:56.000,180,11077016,123685,0,1751237995,13909.402623329988,-33.75623970000015,53073.54644016 2025-06-29,22:59:57.000,180,11076953,123645,0,1751237996,13909.301578680002,-33.72804317999544,53073.51150456 2025-06-29,22:59:58.000,180,11076990,123805,0,1751237997,13909.247688199997,-33.71394491999672,53073.462594720004 2025-06-29,22:59:59.000,180,11077016,123685,0,1751237998,13909.187061409997,-33.72804317999544,53073.44163336 2025-06-29,23:00:00.000,180,11077042,123765,0,1751237999,13909.173588789992,-33.70689578999736,53073.34381368 2025-06-29,23:00:01.000,180,11076968,123685,0,1751238000,13909.146643549997,-33.71394491999672,53073.364775040005 2025-06-29,23:00:02.000,180,11076977,123685,0,1751238001,13909.086016759997,-33.678699269999925,53073.3508008 2025-06-29,23:00:03.000,180,11076988,123645,0,1751238002,13909.018653660001,-33.72099404999608,53073.294903840004 2025-06-29,23:00:04.000,180,11077003,123765,0,1751238003,13908.991708419991,-33.699846659998,53073.294903840004 2025-06-29,23:00:05.000,180,11076965,123325,0,1751238004,13908.964763179996,-33.72099404999608,53073.245994000004 2025-06-29,23:00:06.000,180,11076938,123925,0,1751238005,13908.910872699991,-33.72099404999608,53073.19009704001 2025-06-29,23:00:07.000,180,11077025,123844,0,1751238006,13908.85698222,-33.72099404999608,53073.14118720001 2025-06-29,23:00:08.000,180,11076992,123765,0,1751238007,13908.80982804999,-33.699846659998,53073.13420008 2025-06-29,23:00:09.000,180,11077024,123685,0,1751238008,13908.83003697999,-33.70689578999736,53073.12022584001 2025-06-29,23:00:10.000,180,11076996,123685,0,1751238009,13908.79635543,-33.685748399999284,53073.08529024 2025-06-29,23:00:11.000,180,11077012,123725,0,1751238010,13908.762673879995,-33.71394491999672,53073.07131600001 2025-06-29,23:00:12.000,180,11077051,123645,0,1751238011,13908.762673879995,-33.72099404999608,53073.01541904 2025-06-29,23:00:13.000,180,11076986,123685,0,1751238012,13908.71551971,-33.70689578999736,53072.931573600006 2025-06-29,23:00:14.000,180,11076999,123645,0,1751238013,13908.71551971,-33.70689578999736,53072.90362512001 2025-06-29,23:00:15.000,180,11076952,123885,0,1751238014,13908.641420299995,-33.685748399999284,53072.86868952 2025-06-29,23:00:16.000,180,11077003,123525,0,1751238015,13908.641420299995,-33.71394491999672,53072.861702400005 2025-06-29,23:00:17.000,180,11076964,123725,0,1751238016,13908.66836553999,-33.70689578999736,53072.81977968 2025-06-29,23:00:18.000,180,11077040,123325,0,1751238017,13908.661629229995,-33.72804317999544,53072.83375392001 2025-06-29,23:00:19.000,180,11076997,123805,0,1751238018,13908.62794767999,-33.74919057000079,53072.81977968 2025-06-29,23:00:20.000,180,11076989,123925,0,1751238019,13908.621211369995,-33.74919057000079,53072.812792560006 2025-06-29,23:00:21.000,180,11076992,123725,0,1751238020,13908.641420299995,-33.71394491999672,53072.81977968 2025-06-29,23:00:22.000,180,11077039,123844,0,1751238021,13908.621211369995,-33.72804317999544,53072.77086984 2025-06-29,23:00:23.000,180,11076972,123645,0,1751238022,13908.55384827,-33.72099404999608,53072.77785696 2025-06-29,23:00:24.000,180,11076966,123725,0,1751238023,13908.580793509995,-33.78443621999759,53072.742921360004 2025-06-29,23:00:25.000,180,11077010,123685,0,1751238024,13908.560584579995,-33.75623970000015,53072.72196 2025-06-29,23:00:26.000,180,11077034,123725,0,1751238025,13908.560584579995,-33.735092310002074,53072.68702440001 2025-06-29,23:00:27.000,180,11077013,123805,0,1751238026,13908.55384827,-33.735092310002074,53072.575230480004 2025-06-29,23:00:28.000,180,11076994,123765,0,1751238027,13908.580793509995,-33.76328882999951,53072.61715320001 2025-06-29,23:00:29.000,180,11076981,123725,0,1751238028,13908.56732088999,-33.74919057000079,53072.645101680006 2025-06-29,23:00:30.000,180,11077001,123685,0,1751238029,13908.55384827,-33.699846659998,53072.61715320001 2025-06-29,23:00:31.000,180,11077024,123645,0,1751238030,13908.601002439995,-33.671650140000565,53072.624140320004 2025-06-29,23:00:32.000,180,11077013,123725,0,1751238031,13908.621211369995,-33.64345361999585,53072.68003728 2025-06-29,23:00:33.000,180,11076953,123844,0,1751238032,13908.59426613,-33.615257099998416,53072.60317896 2025-06-29,23:00:34.000,180,11076952,123685,0,1751238033,13908.60773874999,-33.55886405999627,53072.61715320001 2025-06-29,23:00:35.000,180,11077041,123725,0,1751238034,13908.601002439995,-33.55181492999691,53072.624140320004 2025-06-29,23:00:36.000,180,11076962,123844,0,1751238035,13908.60773874999,-33.50952015000075,53072.60317896 2025-06-29,23:00:37.000,180,11076986,123485,0,1751238036,13908.64815660999,-33.4883727599954,53072.61715320001 2025-06-29,23:00:38.000,180,11076988,123685,0,1751238037,13908.64815660999,-33.47427449999668,53072.5822176 2025-06-29,23:00:39.000,180,11077006,123685,0,1751238038,13908.69531078,-33.42493059000117,53072.55426912 2025-06-29,23:00:40.000,180,11076992,123645,0,1751238039,13908.64815660999,-33.389684939997096,53072.55426912 2025-06-29,23:00:41.000,180,11076997,123805,0,1751238040,13908.702047089995,-33.29804624999815,53072.61715320001 2025-06-29,23:00:42.000,180,11077001,123765,0,1751238041,13908.69531078,-33.262800600001356,53072.624140320004 2025-06-29,23:00:43.000,180,11077008,123565,0,1751238042,13908.722256019995,-33.19935842999985,53072.624140320004 2025-06-29,23:00:44.000,180,11077040,123485,0,1751238043,13908.7761465,-33.17821104000177,53072.60317896 2025-06-29,23:00:45.000,180,11077008,124405,0,1751238044,13908.79635543,-33.07952321999619,53072.61715320001 2025-06-29,23:00:46.000,180,11076985,124285,0,1751238045,13908.78961911999,-33.044277569999394,53072.61016608 2025-06-29,23:00:47.000,180,11076968,123844,0,1751238046,13908.823300669996,-33.00903191999532,53072.56125624 2025-06-29,23:00:48.000,180,11077054,123645,0,1751238047,13908.850245909991,-32.93854062000173,53072.596191840006 2025-06-29,23:00:49.000,180,11076997,124325,0,1751238048,13908.87719115,-32.8962458399983,53072.575230480004 2025-06-29,23:00:50.000,180,11077054,123605,0,1751238049,13908.890663769991,-32.83280366999679,53072.63112744 2025-06-29,23:00:51.000,180,11077041,123844,0,1751238050,13908.924345319996,-32.78345976000128,53072.61715320001 2025-06-29,23:00:52.000,180,11076972,123765,0,1751238051,13908.904136389996,-32.72706671999913,53072.56824336001 2025-06-29,23:00:53.000,180,11077038,123605,0,1751238052,13908.883927459996,-32.6847719399957,53072.526320640005 2025-06-29,23:00:54.000,180,11077047,123565,0,1751238053,13908.931081629991,-32.61428064000211,53072.526320640005 2025-06-29,23:00:55.000,180,11077026,123844,0,1751238054,13908.951290559991,-32.579034989998036,53072.575230480004 2025-06-29,23:00:56.000,180,11077030,123405,0,1751238055,13908.978235800001,-32.52264194999589,53072.60317896 2025-06-29,23:00:57.000,180,11077025,123645,0,1751238056,13909.011917349992,-32.47329804000037,53072.56824336001 2025-06-29,23:00:58.000,180,11077027,123685,0,1751238057,13908.964763179996,-32.402806739999505,53072.58920472001 2025-06-29,23:00:59.000,180,11076983,123885,0,1751238058,13908.984972109996,-32.33231543999864,53072.58920472001 2025-06-29,23:01:00.000,180,11077020,123685,0,1751238059,13909.025389969996,-32.33231543999864,53072.596191840006 2025-06-29,23:01:01.000,180,11077026,123685,0,1751238060,13909.045598899997,-32.27592239999649,53072.645101680006 2025-06-29,23:01:02.000,180,11077054,123725,0,1751238061,13909.038862590001,-32.219529360001616,53072.5822176 2025-06-29,23:01:03.000,180,11076999,123565,0,1751238062,13909.079280450002,-32.14198893000139,53072.6520888 2025-06-29,23:01:04.000,180,11076977,123365,0,1751238063,13909.119698310002,-32.10674327999732,53072.6520888 2025-06-29,23:01:05.000,180,11076948,123645,0,1751238064,13909.133170929992,-32.03625197999645,53072.61715320001 2025-06-29,23:01:06.000,180,11077038,123844,0,1751238065,13909.133170929992,-32.001006329999655,53072.54029488 2025-06-29,23:01:07.000,180,11077054,123685,0,1751238066,13909.106225689997,-31.951662419996865,53072.596191840006 2025-06-29,23:01:08.000,180,11077026,123525,0,1751238067,13909.112961999992,-31.90936764000071,53072.5822176 2025-06-29,23:01:09.000,180,11077020,123645,0,1751238068,13909.173588789992,-31.881171119995997,53072.56824336001 2025-06-29,23:01:10.000,180,11076963,123685,0,1751238069,13909.146643549997,-31.838876339999842,53072.61016608 2025-06-29,23:01:11.000,180,11077031,123805,0,1751238070,13909.180325100002,-31.838876339999842,53072.5822176 2025-06-29,23:01:12.000,180,11077040,123685,0,1751238071,13909.200534030002,-31.81067981999513,53072.5822176 2025-06-29,23:01:13.000,180,11076959,123844,0,1751238072,13909.187061409997,-31.768385039998975,53072.60317896 2025-06-29,23:01:14.000,180,11077007,123844,0,1751238073,13909.207270339997,-31.74018852000154,53072.5822176 2025-06-29,23:01:15.000,180,11076995,123565,0,1751238074,13909.193797719992,-31.719041129996185,53072.61016608 2025-06-29,23:01:16.000,180,11076952,123805,0,1751238075,13909.193797719992,-31.704942869997467,53072.624140320004 2025-06-29,23:01:17.000,180,11077039,123725,0,1751238076,13909.240951890002,-31.711991999996826,53072.63112744 2025-06-29,23:01:18.000,180,11077018,123445,0,1751238077,13909.247688199997,-31.662648090001312,53072.67305016 2025-06-29,23:01:19.000,180,11076972,123685,0,1751238078,13909.220742960002,-31.68379547999939,53072.68702440001 2025-06-29,23:01:20.000,180,11076961,123325,0,1751238079,13909.200534030002,-31.655598960001953,53072.67305016 2025-06-29,23:01:21.000,180,11077002,123525,0,1751238080,13909.200534030002,-31.62740243999724,53072.66606304001 2025-06-29,23:01:22.000,180,11077022,123445,0,1751238081,13909.160116170002,-31.62035330999788,53072.68003728 2025-06-29,23:01:23.000,180,11077014,123645,0,1751238082,13909.160116170002,-31.578058530001726,53072.61715320001 2025-06-29,23:01:24.000,180,11077020,123565,0,1751238083,13909.139907240002,-31.57100939999509,53072.65907592 2025-06-29,23:01:25.000,180,11077028,123405,0,1751238084,13909.119698310002,-31.542812879997655,53072.65907592 2025-06-29,23:01:26.000,180,11076981,123725,0,1751238085,13909.126434619997,-31.563960269995732,53072.70099864 2025-06-29,23:01:27.000,180,11077079,123645,0,1751238086,13909.139907240002,-31.5005181000015,53072.68003728 2025-06-29,23:01:28.000,180,11076997,123565,0,1751238087,13909.079280450002,-31.50756723000086,53072.61715320001 2025-06-29,23:01:29.000,180,11077022,123605,0,1751238088,13909.032126279992,-31.5005181000015,53072.596191840006 2025-06-29,23:01:30.000,180,11076990,123685,0,1751238089,13909.032126279992,-31.50756723000086,53072.645101680006 2025-06-29,23:01:31.000,180,11077027,123525,0,1751238090,13909.025389969996,-31.5005181000015,53072.645101680006 2025-06-29,23:01:32.000,180,11077017,123645,0,1751238091,13908.958026870001,-31.49346897000214,53072.624140320004 2025-06-29,23:01:33.000,180,11076980,123685,0,1751238092,13908.944554249996,-31.45117418999871,53072.575230480004 2025-06-29,23:01:34.000,180,11077018,123685,0,1751238093,13908.944554249996,-31.437075929999992,53072.53330776 2025-06-29,23:01:35.000,180,11076991,123844,0,1751238094,13908.984972109996,-31.40887940999528,53072.55426912 2025-06-29,23:01:36.000,180,11077056,123685,0,1751238095,13908.924345319996,-31.40887940999528,53072.56125624 2025-06-29,23:01:37.000,180,11077070,123485,0,1751238096,13908.931081629991,-31.33133898000233,53072.54728200001 2025-06-29,23:01:38.000,180,11076985,123685,0,1751238097,13908.89740008,-31.359535499999765,53072.5123464 2025-06-29,23:01:39.000,180,11077019,123725,0,1751238098,13908.870454839991,-31.33133898000233,53072.456449440004 2025-06-29,23:01:40.000,180,11077043,123685,0,1751238099,13908.863718529996,-31.296093329998257,53072.49138504 2025-06-29,23:01:41.000,180,11077003,123685,0,1751238100,13908.823300669996,-31.27494594000018,53072.46343656 2025-06-29,23:01:42.000,180,11077008,123485,0,1751238101,13908.81656436,-31.26789681000082,53072.44946232001 2025-06-29,23:01:43.000,180,11077069,123485,0,1751238102,13908.782882809995,-31.204454639999312,53072.42151384001 2025-06-29,23:01:44.000,180,11076986,123485,0,1751238103,13908.803091739996,-31.26084768000146,53072.428500960006 2025-06-29,23:01:45.000,180,11076981,123445,0,1751238104,13908.782882809995,-31.22560202999739,53072.37959112001 2025-06-29,23:01:46.000,180,11077068,123445,0,1751238105,13908.7761465,-31.26084768000146,53072.31670704 2025-06-29,23:01:47.000,180,11077096,123485,0,1751238106,13908.7761465,-31.27494594000018,53072.358629760005 2025-06-29,23:01:48.000,180,11077021,123725,0,1751238107,13908.742464949995,-31.253798550002102,53072.2677972 2025-06-29,23:01:49.000,180,11076962,123405,0,1751238108,13908.661629229995,-31.27494594000018,53072.29574568 2025-06-29,23:01:50.000,180,11077008,123365,0,1751238109,13908.70878339999,-31.28199506999954,53072.28177144001 2025-06-29,23:01:51.000,180,11077053,123525,0,1751238110,13908.702047089995,-31.26789681000082,53072.25382296001 2025-06-29,23:01:52.000,180,11077047,123765,0,1751238111,13908.70878339999,-31.289044199998898,53072.2677972 2025-06-29,23:01:53.000,180,11076969,123365,0,1751238112,13908.67510185,-31.324289849995694,53072.2677972 2025-06-29,23:01:54.000,180,11076994,123525,0,1751238113,13908.67510185,-31.33133898000233,53072.24683584 2025-06-29,23:01:55.000,180,11076977,123605,0,1751238114,13908.681838159995,-31.352486370000406,53072.22587448 2025-06-29,23:01:56.000,180,11077021,123405,0,1751238115,13908.69531078,-31.338388110001688,53072.197926 2025-06-29,23:01:57.000,180,11077052,123485,0,1751238116,13908.67510185,-31.373633759998484,53072.16299040001 2025-06-29,23:01:58.000,180,11077072,123565,0,1751238117,13908.641420299995,-31.380682889997843,53072.16299040001 2025-06-29,23:01:59.000,180,11076968,123365,0,1751238118,13908.61447506,-31.373633759998484,53072.16299040001 2025-06-29,23:02:00.000,180,11076980,123405,0,1751238119,13908.56732088999,-31.366584629999124,53072.15600328 2025-06-29,23:02:01.000,180,11077009,123685,0,1751238120,13908.54711195999,-31.359535499999765,53072.1280548 2025-06-29,23:02:02.000,180,11076971,123565,0,1751238121,13908.50669409999,-31.387732019997202,53072.16299040001 2025-06-29,23:02:03.000,180,11077013,123605,0,1751238122,13908.479748859994,-31.345437240001047,53072.16299040001 2025-06-29,23:02:04.000,180,11076940,123565,0,1751238123,13908.459539929994,-31.366584629999124,53072.142029040006 2025-06-29,23:02:05.000,180,11077026,123685,0,1751238124,13908.459539929994,-31.352486370000406,53072.14901616 2025-06-29,23:02:06.000,180,11077041,123685,0,1751238125,13908.40564944999,-31.345437240001047,53072.023248000005 2025-06-29,23:02:07.000,180,11077055,123525,0,1751238126,13908.324813729989,-31.317240719996335,53072.03722224 2025-06-29,23:02:08.000,180,11076991,123525,0,1751238127,13908.365231589989,-31.324289849995694,53072.0581836 2025-06-29,23:02:09.000,180,11077019,123765,0,1751238128,13908.358495279994,-31.27494594000018,53072.07914496 2025-06-29,23:02:10.000,180,11077002,123605,0,1751238129,13908.318077419994,-31.28199506999954,53072.03722224 2025-06-29,23:02:11.000,180,11077001,124165,0,1751238130,13908.264186939989,-31.324289849995694,53072.023248000005 2025-06-29,23:02:12.000,180,11077036,123965,0,1751238131,13908.230505389998,-31.317240719996335,53072.04420936001 2025-06-29,23:02:13.000,180,11077044,123925,0,1751238132,13908.149669669998,-31.26084768000146,53072.01626088001 2025-06-29,23:02:14.000,180,11076984,123405,0,1751238133,13908.095779189993,-31.28199506999954,53071.96735104001 2025-06-29,23:02:15.000,180,11076985,124005,0,1751238134,13908.115988119993,-31.28199506999954,53071.96735104001 2025-06-29,23:02:16.000,180,11077004,124085,0,1751238135,13908.062097640002,-31.345437240001047,53071.96735104001 2025-06-29,23:02:17.000,180,11077038,124325,0,1751238136,13908.001470850002,-31.317240719996335,53071.89747984001 2025-06-29,23:02:18.000,180,11077067,123365,0,1751238137,13907.967789299997,-31.345437240001047,53071.96036392 2025-06-29,23:02:19.000,180,11076982,124125,0,1751238138,13907.974525609992,-31.373633759998484,53071.8835056 2025-06-29,23:02:20.000,180,11076993,123605,0,1751238139,13907.954316679992,-31.387732019997202,53071.84857000001 2025-06-29,23:02:21.000,180,11077017,123525,0,1751238140,13907.886953579997,-31.45117418999871,53071.83459576 2025-06-29,23:02:22.000,180,11076995,123525,0,1751238141,13907.839799410001,-31.50756723000086,53071.82760864001 2025-06-29,23:02:23.000,180,11076989,123605,0,1751238142,13907.785908929996,-31.528714619998937,53071.82760864001 2025-06-29,23:02:24.000,180,11077002,123565,0,1751238143,13907.752227379991,-31.528714619998937,53071.806647280006 2025-06-29,23:02:25.000,180,11076968,123525,0,1751238144,13907.738754760001,-31.563960269995732,53071.72280184 2025-06-29,23:02:26.000,180,11077014,123205,0,1751238145,13907.65791904,-31.592156790000445,53071.71581472 2025-06-29,23:02:27.000,180,11077053,123285,0,1751238146,13907.624237489996,-31.66969722000067,53071.70184048 2025-06-29,23:02:28.000,180,11077019,123685,0,1751238147,13907.583819629996,-31.67674635000003,53071.69485336 2025-06-29,23:02:29.000,180,11077015,123365,0,1751238148,13907.50972021999,-31.73313939000218,53071.65293064 2025-06-29,23:02:30.000,180,11076982,123645,0,1751238149,13907.4962476,-31.747237650000898,53071.68087912001 2025-06-29,23:02:31.000,180,11077045,123525,0,1751238150,13907.462566049995,-31.79658155999641,53071.57607232 2025-06-29,23:02:32.000,180,11076970,123645,0,1751238151,13907.381730329995,-31.817728950001765,53071.520175360005 2025-06-29,23:02:33.000,180,11077021,123365,0,1751238152,13907.32783984999,-31.89526938000199,53071.569085200004 2025-06-29,23:02:34.000,180,11077039,123445,0,1751238153,13907.31436723,-31.944613289997505,53071.47825264 2025-06-29,23:02:35.000,180,11077019,123525,0,1751238154,13907.26721305999,-31.986908070000936,53071.50620112 2025-06-29,23:02:36.000,180,11077016,123325,0,1751238155,13907.233531509999,-31.993957200000295,53071.499214 2025-06-29,23:02:37.000,180,11077021,123645,0,1751238156,13907.20658626999,-32.02920284999709,53071.471265520006 2025-06-29,23:02:38.000,180,11077001,123685,0,1751238157,13907.119014239994,-32.05035023999517,53071.48523976 2025-06-29,23:02:39.000,180,11077031,123445,0,1751238158,13907.058387449993,-32.07854675999988,53071.45729128 2025-06-29,23:02:40.000,180,11077041,123885,0,1751238159,13906.977551729993,-32.09969414999796,53071.4293428 2025-06-29,23:02:41.000,180,11077028,123565,0,1751238160,13906.937133869993,-32.15608719000011,53071.36645872 2025-06-29,23:02:42.000,180,11076999,123365,0,1751238161,13906.856298149993,-32.19838196999626,53071.39440720001 2025-06-29,23:02:43.000,180,11077036,123565,0,1751238162,13906.802407670002,-32.219529360001616,53071.34549736001 2025-06-29,23:02:44.000,180,11077004,123485,0,1751238163,13906.714835639992,-32.26182413999777,53071.38043296 2025-06-29,23:02:45.000,180,11077008,123405,0,1751238164,13906.633999919992,-32.3041189200012,53071.31056176 2025-06-29,23:02:46.000,180,11076985,123325,0,1751238165,13906.559900510001,-32.32526630999928,53071.27562616001 2025-06-29,23:02:47.000,180,11076992,123565,0,1751238166,13906.465592169996,-32.367561089995434,53071.24069056 2025-06-29,23:02:48.000,180,11077044,123405,0,1751238167,13906.465592169996,-32.44510151999566,53071.20575496001 2025-06-29,23:02:49.000,180,11077019,123525,0,1751238168,13906.35781121,-32.44510151999566,53071.14287088 2025-06-29,23:02:50.000,180,11077036,123205,0,1751238169,13906.23655763,-32.48739629999909,53071.14287088 2025-06-29,23:02:51.000,180,11077051,123325,0,1751238170,13906.18940345999,-32.50854368999717,53071.086973920006 2025-06-29,23:02:52.000,180,11077016,123325,0,1751238171,13906.08835880999,-32.5508384700006,53070.99614136 2025-06-29,23:02:53.000,180,11077041,123485,0,1751238172,13906.000786779994,-32.51559281999653,53070.97518 2025-06-29,23:02:54.000,180,11077001,123485,0,1751238173,13905.906478439989,-32.53674021000188,53070.93325728 2025-06-29,23:02:55.000,180,11077031,123365,0,1751238174,13905.832379029998,-32.57198585999868,53070.919283040006 2025-06-29,23:02:56.000,180,11076981,123245,0,1751238175,13905.738070689993,-32.5508384700006,53070.8354376 2025-06-29,23:02:57.000,180,11077031,123325,0,1751238176,13905.650498659998,-32.593133249996754,53070.81447624 2025-06-29,23:02:58.000,180,11077013,123325,0,1751238177,13905.576399249992,-32.593133249996754,53070.77255352001 2025-06-29,23:02:59.000,180,11076952,123565,0,1751238178,13905.475354599992,-32.5508384700006,53070.74460504001 2025-06-29,23:03:00.000,180,11077034,123205,0,1751238179,13905.401255190001,-32.55788759999996,53070.61883688 2025-06-29,23:03:01.000,180,11077017,123285,0,1751238180,13905.327155779996,-32.579034989998036,53070.67473384001 2025-06-29,23:03:02.000,180,11076999,123645,0,1751238181,13905.273265299991,-32.579034989998036,53070.63979824 2025-06-29,23:03:03.000,180,11076987,123565,0,1751238182,13905.205902199996,-32.56493672999932,53070.57691416001 2025-06-29,23:03:04.000,180,11077040,123365,0,1751238183,13905.1385391,-32.57198585999868,53070.583901280006 2025-06-29,23:03:05.000,180,11076989,123405,0,1751238184,13905.084648619995,-32.628378900000826,53070.5210172 2025-06-29,23:03:06.000,180,11077051,123485,0,1751238185,13905.01728552,-32.579034989998036,53070.43717176001 2025-06-29,23:03:07.000,180,11076966,123245,0,1751238186,13905.01054920999,-32.579034989998036,53070.451146 2025-06-29,23:03:08.000,180,11076990,123445,0,1751238187,13904.902768249995,-32.60018237999611,53070.37428768 2025-06-29,23:03:09.000,180,11077033,123245,0,1751238188,13904.882559319994,-32.60018237999611,53070.32537784 2025-06-29,23:03:10.000,180,11077036,123445,0,1751238189,13904.85561408,-32.593133249996754,53070.26948088001 2025-06-29,23:03:11.000,180,11077022,123365,0,1751238190,13904.801723599994,-32.642477159999544,53070.12275136001 2025-06-29,23:03:12.000,180,11076999,123285,0,1751238191,13904.747833119989,-32.635428030000185,53070.15069984001 2025-06-29,23:03:13.000,180,11077001,123205,0,1751238192,13904.754569429999,-32.66362454999762,53070.08781576 2025-06-29,23:03:14.000,180,11077018,123085,0,1751238193,13904.727624189989,-32.65657541999826,53070.080828640006 2025-06-29,23:03:15.000,180,11077010,123285,0,1751238194,13904.727624189989,-32.70591933000105,53070.03191880001 2025-06-29,23:03:16.000,180,11077027,123405,0,1751238195,13904.707415259989,-32.69887020000169,53069.9969832 2025-06-29,23:03:17.000,180,11077037,123325,0,1751238196,13904.714151569999,-32.71296846000041,53069.962047600005 2025-06-29,23:03:18.000,180,11077063,123285,0,1751238197,13904.700678949994,-32.66362454999762,53069.89916352 2025-06-29,23:03:19.000,180,11077008,123565,0,1751238198,13904.673733709998,-32.67772280999634,53069.857240799996 2025-06-29,23:03:20.000,180,11077004,123285,0,1751238199,13904.687206329989,-32.72706671999913,53069.76640824001 2025-06-29,23:03:21.000,180,11077015,123285,0,1751238200,13904.700678949994,-32.6847719399957,53069.80134384 2025-06-29,23:03:22.000,180,11077009,123365,0,1751238201,13904.653524779998,-32.67772280999634,53069.76640824001 2025-06-29,23:03:23.000,180,11077017,123405,0,1751238202,13904.613106919998,-32.6495262899989,53069.75942112 2025-06-29,23:03:24.000,180,11076964,123605,0,1751238203,13904.660261089994,-32.635428030000185,53069.6825628 2025-06-29,23:03:25.000,180,11076983,123725,0,1751238204,13904.646788469989,-32.621329770001466,53069.65461432 2025-06-29,23:03:26.000,180,11077005,123565,0,1751238205,13904.572689059998,-32.579034989998036,53069.65461432 2025-06-29,23:03:27.000,180,11076995,123725,0,1751238206,13904.572689059998,-32.5508384700006,53069.60570448 2025-06-29,23:03:28.000,180,11077034,123844,0,1751238207,13904.565952749988,-32.529691079995246,53069.51487192 2025-06-29,23:03:29.000,180,11077012,123925,0,1751238208,13904.545743819988,-32.529691079995246,53069.52884616001 2025-06-29,23:03:30.000,180,11077036,123805,0,1751238209,13904.559216439993,-32.452150650002295,53069.48692344 2025-06-29,23:03:31.000,180,11076999,124125,0,1751238210,13904.539007509993,-32.452150650002295,53069.45198784001 2025-06-29,23:03:32.000,180,11076992,123885,0,1751238211,13904.532271199998,-32.42395412999758,53069.41705224 2025-06-29,23:03:33.000,180,11077013,123805,0,1751238212,13904.552480129998,-32.41690499999822,53069.43102648001 2025-06-29,23:03:34.000,180,11076979,124125,0,1751238213,13904.545743819988,-32.32526630999928,53069.37512952 2025-06-29,23:03:35.000,180,11077039,124125,0,1751238214,13904.559216439993,-32.27592239999649,53069.30525832 2025-06-29,23:03:36.000,180,11077050,124205,0,1751238215,13904.579425369993,-32.33231543999864,53069.31224544001 2025-06-29,23:03:37.000,180,11077009,124365,0,1751238216,13904.565952749988,-32.3041189200012,53069.27032272 2025-06-29,23:03:38.000,180,11077072,124405,0,1751238217,13904.498589649993,-32.28297152999585,53069.27730984 2025-06-29,23:03:39.000,180,11076983,124285,0,1751238218,13904.498589649993,-32.31821717999992,53069.20743864 2025-06-29,23:03:40.000,180,11076989,124725,0,1751238219,13904.539007509993,-32.31821717999992,53069.172503040005 2025-06-29,23:03:41.000,180,11077015,124765,0,1751238220,13904.532271199998,-32.33231543999864,53069.186477279996 2025-06-29,23:03:42.000,180,11077013,124685,0,1751238221,13904.572689059998,-32.29706979000184,53069.2284 2025-06-29,23:03:43.000,180,11077050,124965,0,1751238222,13904.619843229993,-32.31821717999992,53069.26333560001 2025-06-29,23:03:44.000,180,11077045,125125,0,1751238223,13904.592897989998,-32.32526630999928,53069.26333560001 2025-06-29,23:03:45.000,180,11076974,124765,0,1751238224,13904.599634299993,-32.33231543999864,53069.172503040005 2025-06-29,23:03:46.000,180,11076987,125205,0,1751238225,13904.633315849998,-32.38165935000143,53069.21442576001 2025-06-29,23:03:47.000,180,11076981,125205,0,1751238226,13904.653524779998,-32.33231543999864,53069.1585288 2025-06-29,23:03:48.000,180,11076991,124645,0,1751238227,13904.666997399989,-32.353462829996715,53069.14455456001 2025-06-29,23:03:49.000,180,11077025,125245,0,1751238228,13904.693942639999,-32.346413699997356,53069.11660608001 2025-06-29,23:03:50.000,180,11077012,124725,0,1751238229,13904.747833119989,-32.38165935000143,53069.09564472001 2025-06-29,23:03:51.000,180,11077056,124725,0,1751238230,13904.754569429999,-32.38870848000079,53069.09564472001 2025-06-29,23:03:52.000,180,11076993,124765,0,1751238231,13904.76804204999,-32.402806739999505,53069.06769624001 2025-06-29,23:03:53.000,180,11076966,124245,0,1751238232,13904.794987289999,-32.41690499999822,53069.02577352001 2025-06-29,23:03:54.000,180,11076976,124925,0,1751238233,13904.801723599994,-32.41690499999822,53069.004812160005 2025-06-29,23:03:55.000,180,11076990,124605,0,1751238234,13904.84887776999,-32.48034716999973,53068.96987656 2025-06-29,23:03:56.000,180,11077003,124485,0,1751238235,13904.86908669999,-32.50149455999781,53068.93494096 2025-06-29,23:03:57.000,180,11076972,124645,0,1751238236,13904.86908669999,-32.50149455999781,53068.96288944 2025-06-29,23:03:58.000,180,11076986,124645,0,1751238237,13904.943186109995,-32.46624891000101,53068.99782504001 2025-06-29,23:03:59.000,180,11076997,124365,0,1751238238,13905.01054920999,-32.46624891000101,53068.955902320005 2025-06-29,23:04:00.000,180,11077027,124525,0,1751238239,13905.07791231,-32.48034716999973,53068.94192808 2025-06-29,23:04:01.000,180,11076988,124405,0,1751238240,13905.11159385999,-32.48739629999909,53069.004812160005 2025-06-29,23:04:02.000,180,11077027,124365,0,1751238241,13905.1385391,-32.47329804000037,53068.96987656 2025-06-29,23:04:03.000,180,11076993,124445,0,1751238242,13905.17895696,-32.51559281999653,53068.94891520001 2025-06-29,23:04:04.000,180,11077021,124645,0,1751238243,13905.15201171999,-32.51559281999653,53068.87904400001 2025-06-29,23:04:05.000,180,11077057,124325,0,1751238244,13905.212638509991,-32.5508384700006,53068.93494096 2025-06-29,23:04:06.000,180,11077044,124445,0,1751238245,13905.23958375,-32.4380523899963,53068.93494096 2025-06-29,23:04:07.000,180,11077053,124325,0,1751238246,13905.253056369991,-32.52264194999589,53068.955902320005 2025-06-29,23:04:08.000,180,11076990,124365,0,1751238247,13905.28000161,-32.5508384700006,53068.94891520001 2025-06-29,23:04:09.000,180,11077025,124285,0,1751238248,13905.286737919996,-32.586084119997395,53068.886031120004 2025-06-29,23:04:10.000,180,11077059,124325,0,1751238249,13905.347364709996,-32.60018237999611,53068.886031120004 2025-06-29,23:04:11.000,180,11077006,124165,0,1751238250,13905.367573639996,-32.635428030000185,53068.87904400001 2025-06-29,23:04:12.000,180,11076996,124285,0,1751238251,13905.381046260001,-32.69887020000169,53068.8441084 2025-06-29,23:04:13.000,180,11077005,124165,0,1751238252,13905.387782569996,-32.72001758999977,53068.89301824 2025-06-29,23:04:14.000,180,11076982,124325,0,1751238253,13905.394518879992,-32.71296846000041,53068.886031120004 2025-06-29,23:04:15.000,180,11076945,123965,0,1751238254,13905.414727809992,-32.755263239996566,53068.85808264001 2025-06-29,23:04:16.000,180,11076990,124485,0,1751238255,13905.434936739992,-32.79050889000064,53068.92096672 2025-06-29,23:04:17.000,180,11077011,124485,0,1751238256,13905.421464120001,-32.79755802,53068.87904400001 2025-06-29,23:04:18.000,180,11076985,124485,0,1751238257,13905.434936739992,-32.82575453999743,53068.886031120004 2025-06-29,23:04:19.000,180,11077012,124165,0,1751238258,13905.482090910002,-32.87509845000022,53068.87904400001 2025-06-29,23:04:20.000,180,11076982,124325,0,1751238259,13905.428200429997,-32.88919670999894,53068.886031120004 2025-06-29,23:04:21.000,180,11077013,123885,0,1751238260,13905.488827219997,-32.92444235999574,53068.837121280005 2025-06-29,23:04:22.000,180,11077015,124165,0,1751238261,13905.448409359997,-32.987884529997245,53068.86506976 2025-06-29,23:04:23.000,180,11077049,124005,0,1751238262,13905.455145669992,-33.01608105000196,53068.788211440005 2025-06-29,23:04:24.000,180,11077022,123965,0,1751238263,13905.428200429997,-33.05837582999811,53068.80917280001 2025-06-29,23:04:25.000,180,11077001,124125,0,1751238264,13905.515772459992,-33.07952321999619,53068.79519856 2025-06-29,23:04:26.000,180,11076990,123925,0,1751238265,13905.488827219997,-33.12181799999962,53068.718340240004 2025-06-29,23:04:27.000,180,11077037,124125,0,1751238266,13905.495563529992,-33.093621480002184,53068.78122432001 2025-06-29,23:04:28.000,180,11076970,124165,0,1751238267,13905.502299840002,-33.1077197400009,53068.80917280001 2025-06-29,23:04:29.000,180,11077002,123645,0,1751238268,13905.475354599992,-33.11476887000026,53068.81615992 2025-06-29,23:04:30.000,180,11076987,123844,0,1751238269,13905.468618289997,-33.171161909995135,53068.80218568 2025-06-29,23:04:31.000,180,11076983,123885,0,1751238270,13905.468618289997,-33.19935842999985,53068.76725008 2025-06-29,23:04:32.000,180,11076961,123965,0,1751238271,13905.421464120001,-33.220505819997925,53068.76725008 2025-06-29,23:04:33.000,180,11076999,123805,0,1751238272,13905.434936739992,-33.220505819997925,53068.79519856 2025-06-29,23:04:34.000,180,11076998,123725,0,1751238273,13905.468618289997,-33.24870233999536,53068.837121280005 2025-06-29,23:04:35.000,180,11076997,123844,0,1751238274,13905.475354599992,-33.31214450999687,53068.837121280005 2025-06-29,23:04:36.000,180,11076922,123925,0,1751238275,13905.482090910002,-33.3544392900003,53068.79519856 2025-06-29,23:04:37.000,180,11076977,123965,0,1751238276,13905.488827219997,-33.41083232999517,53068.83013416001 2025-06-29,23:04:38.000,180,11077044,123885,0,1751238277,13905.522508770002,-33.439028849999886,53068.86506976 2025-06-29,23:04:39.000,180,11076969,123844,0,1751238278,13905.535981389992,-33.4883727599954,53068.80917280001 2025-06-29,23:04:40.000,180,11077047,123885,0,1751238279,13905.542717700002,-33.52361840999947,53068.82314704 2025-06-29,23:04:41.000,180,11077024,123885,0,1751238280,13905.535981389992,-33.55886405999627,53068.87904400001 2025-06-29,23:04:42.000,180,11076984,124045,0,1751238281,13905.542717700002,-33.636404489996494,53068.82314704 2025-06-29,23:04:43.000,180,11077048,123685,0,1751238282,13905.488827219997,-33.65755188000185,53068.75327584 2025-06-29,23:04:44.000,180,11077028,123925,0,1751238283,13905.475354599992,-33.71394491999672,53068.788211440005 2025-06-29,23:04:45.000,180,11077087,123725,0,1751238284,13905.475354599992,-33.735092310002074,53068.788211440005 2025-06-29,23:04:46.000,180,11077018,123565,0,1751238285,13905.434936739992,-33.82673100000102,53068.72532736 2025-06-29,23:04:47.000,180,11077054,123685,0,1751238286,13905.407991499997,-33.84082925999974,53068.72532736 2025-06-29,23:04:48.000,180,11077022,123645,0,1751238287,13905.401255190001,-33.911320560000604,53068.718340240004 2025-06-29,23:04:49.000,180,11076987,123645,0,1751238288,13905.320419470001,-33.904271430001245,53068.73231448001 2025-06-29,23:04:50.000,180,11076970,123844,0,1751238289,13905.25979268,-33.93951707999804,53068.67641752 2025-06-29,23:04:51.000,180,11077029,123485,0,1751238290,13905.17895696,-33.96066446999612,53068.683404639996 2025-06-29,23:04:52.000,180,11077015,123725,0,1751238291,13905.15874803,-34.024106639997626,53068.60654632 2025-06-29,23:04:53.000,180,11077031,123485,0,1751238292,13905.09138492999,-34.01705750999827,53068.6344948 2025-06-29,23:04:54.000,180,11077000,123645,0,1751238293,13905.01728552,-34.024106639997626,53068.57859784 2025-06-29,23:04:55.000,180,11077002,123485,0,1751238294,13905.003812899995,-34.080499679999775,53068.59257208001 2025-06-29,23:04:56.000,180,11077049,123605,0,1751238295,13904.90950455999,-34.11574532999657,53068.5995592 2025-06-29,23:04:57.000,180,11077003,123725,0,1751238296,13904.87582301,-34.12279445999593,53068.60654632 2025-06-29,23:04:58.000,180,11077032,123765,0,1751238297,13904.794987289999,-34.15099098000064,53068.61353344001 2025-06-29,23:04:59.000,180,11076980,123525,0,1751238298,13904.707415259989,-34.17213836999872,53068.5995592 2025-06-29,23:05:00.000,180,11077011,123525,0,1751238299,13904.633315849998,-34.18623662999744,53068.571610720006 2025-06-29,23:05:01.000,180,11077058,123645,0,1751238300,13904.539007509993,-34.1932857599968,53068.56462360001 2025-06-29,23:05:02.000,180,11077045,123725,0,1751238301,13904.478380719993,-34.20033488999616,53068.54366224001 2025-06-29,23:05:03.000,180,11077001,123485,0,1751238302,13904.350390829997,-34.17918749999808,53068.50872664 2025-06-29,23:05:04.000,180,11077003,123844,0,1751238303,13904.249346179997,-34.21443315000215,53068.48776528 2025-06-29,23:05:05.000,180,11077002,123485,0,1751238304,13904.188719389997,-34.22853141000087,53068.42488120001 2025-06-29,23:05:06.000,180,11077003,123685,0,1751238305,13904.128092599996,-34.256727929998306,53068.452829680005 2025-06-29,23:05:07.000,180,11077012,123165,0,1751238306,13904.04052057,-34.24967879999895,53068.41789408 2025-06-29,23:05:08.000,180,11077038,123885,0,1751238307,13903.986630089996,-34.2919735799951,53068.44584256001 2025-06-29,23:05:09.000,180,11076997,123725,0,1751238308,13903.89905806,-34.33426835999853,53068.382958480004 2025-06-29,23:05:10.000,180,11077060,124085,0,1751238309,13903.83843127,-34.38361227000132,53068.34103576 2025-06-29,23:05:11.000,180,11077029,124245,0,1751238310,13903.73065030999,-34.4047596599994,53068.27116456 2025-06-29,23:05:12.000,180,11077057,123965,0,1751238311,13903.683496139995,-34.45410357000219,53068.236228960006 2025-06-29,23:05:13.000,180,11077007,123645,0,1751238312,13903.63634197,-34.482300089999626,53068.27116456 2025-06-29,23:05:14.000,180,11076967,123965,0,1751238313,13903.58918779999,-34.51049660999706,53068.25719032001 2025-06-29,23:05:15.000,180,11076937,124125,0,1751238314,13903.535297319999,-34.538693130001775,53068.18731912001 2025-06-29,23:05:16.000,180,11077001,123405,0,1751238315,13903.515088389999,-34.58803703999729,53068.20828048001 2025-06-29,23:05:17.000,180,11076981,123285,0,1751238316,13903.387098499988,-34.60213529999601,53068.13142216 2025-06-29,23:05:18.000,180,11077063,123325,0,1751238317,13903.299526469993,-34.59508616999665,53068.15238352 2025-06-29,23:05:19.000,180,11077017,123325,0,1751238318,13903.238899679993,-34.63033182000072,53068.11046080001 2025-06-29,23:05:20.000,180,11076977,123325,0,1751238319,13903.171536579997,-34.64443007999944,53068.0755252 2025-06-29,23:05:21.000,180,11076984,123445,0,1751238320,13903.083964550002,-34.679675729996234,53068.08251232 2025-06-29,23:05:22.000,180,11077022,123645,0,1751238321,13902.982919900001,-34.729019639999024,53068.04058960001 2025-06-29,23:05:23.000,180,11077074,123525,0,1751238322,13902.962710970001,-34.707872250000946,53068.01962824001 2025-06-29,23:05:24.000,180,11077025,123325,0,1751238323,13902.868402629996,-34.7501670299971,53067.96373128 2025-06-29,23:05:25.000,180,11077000,123405,0,1751238324,13902.929029419996,-35.116721790000156,53067.782066160005 2025-06-29,23:05:26.000,180,11077017,123365,0,1751238325,13902.848193699996,-35.16606569999567,53067.72616920001 2025-06-29,23:05:27.000,180,11077010,123485,0,1751238326,13902.74041274,-35.15901656999631,53067.68424648001 2025-06-29,23:05:28.000,180,11077011,123365,0,1751238327,13902.69325856999,-35.20131134999974,53067.58642680001 2025-06-29,23:05:29.000,180,11077033,123445,0,1751238328,13902.61915916,-35.2083604799991,53067.614375280005 2025-06-29,23:05:30.000,180,11077030,123405,0,1751238329,13902.51811451,-35.20131134999974,53067.565465440006 2025-06-29,23:05:31.000,180,11076997,123405,0,1751238330,13902.464224029995,-35.23655699999654,53067.544504080004 2025-06-29,23:05:32.000,180,11077011,123325,0,1751238331,13902.41706986,-35.25770439000189,53067.51655560001 2025-06-29,23:05:33.000,180,11077006,123165,0,1751238332,13902.322761519994,-35.292950039998686,53067.51655560001 2025-06-29,23:05:34.000,180,11076990,123205,0,1751238333,13902.214980559998,-35.307048299997405,53067.45367152 2025-06-29,23:05:35.000,180,11077003,123365,0,1751238334,13902.113935909998,-35.27885177999997,53067.46764576001 2025-06-29,23:05:36.000,180,11076991,123245,0,1751238335,13902.026363880002,-35.363441339999554,53067.42572304 2025-06-29,23:05:37.000,180,11077056,123285,0,1751238336,13901.945528160002,-35.39868698999635,53067.397774560006 2025-06-29,23:05:38.000,180,11077021,123405,0,1751238337,13901.857956129992,-35.46917828999722,53067.38380032 2025-06-29,23:05:39.000,180,11077022,123365,0,1751238338,13901.763647790001,-35.51147307000065,53067.376813200004 2025-06-29,23:05:40.000,180,11076988,123485,0,1751238339,13901.615448969991,-35.46917828999722,53067.36283896 2025-06-29,23:05:41.000,180,11077018,123245,0,1751238340,13901.49419538999,-35.54671871999744,53067.31392912 2025-06-29,23:05:42.000,180,11077063,123365,0,1751238341,13901.39988705,-35.574915240002156,53067.278993520005 2025-06-29,23:05:43.000,180,11077028,123565,0,1751238342,13901.27189715999,-35.56786610999552,53067.278993520005 2025-06-29,23:05:44.000,180,11077028,123844,0,1751238343,13901.157379889999,-35.61016088999895,53067.278993520005 2025-06-29,23:05:45.000,180,11077029,123405,0,1751238344,13901.015917379998,-35.63130827999703,53067.21610944 2025-06-29,23:05:46.000,180,11077056,124405,0,1751238345,13900.874454869998,-35.652455669995106,53067.1671996 2025-06-29,23:05:47.000,180,11077068,123844,0,1751238346,13900.719519739992,-35.67360306000046,53067.13925112 2025-06-29,23:05:48.000,180,11077065,123965,0,1751238347,13900.564584610001,-35.715897839996614,53067.04841856 2025-06-29,23:05:49.000,180,11077013,123965,0,1751238348,13900.409649479996,-35.77934000999812,53067.05540568001 2025-06-29,23:05:50.000,180,11077010,123965,0,1751238349,13900.28165959,-35.8004873999962,53067.041431440004 2025-06-29,23:05:51.000,180,11077073,123885,0,1751238350,13900.106515529995,-35.86392956999771,53066.99950872 2025-06-29,23:05:52.000,180,11077042,124005,0,1751238351,13899.958316709999,-35.89917522000178,53066.97156024 2025-06-29,23:05:53.000,180,11077036,123885,0,1751238352,13899.756227409998,-35.89917522000178,53066.873740560004 2025-06-29,23:05:54.000,180,11076962,123765,0,1751238353,13899.560874419993,-35.934420869998576,53066.83880496001 2025-06-29,23:05:55.000,180,11077016,123485,0,1751238354,13899.412675599997,-36.01901042999816,53066.78989512 2025-06-29,23:05:56.000,180,11076994,123765,0,1751238355,13899.257740469991,-36.07540347000031,53066.657139840005 2025-06-29,23:05:57.000,180,11077002,123365,0,1751238356,13899.109541649996,-36.08245259999967,53066.657139840005 2025-06-29,23:05:58.000,180,11076987,123605,0,1751238357,13898.988288069995,-36.13179650999518,53066.61521712 2025-06-29,23:05:59.000,180,11076985,123325,0,1751238358,13898.84008925,-36.216386070002045,53066.55233304001 2025-06-29,23:06:00.000,180,11076965,123405,0,1751238359,13898.698626739999,-36.286877369995636,53066.538358800004 2025-06-29,23:06:01.000,180,11076989,123365,0,1751238360,13898.536955299998,-36.350319539997145,53066.41957776 2025-06-29,23:06:02.000,180,11077015,123085,0,1751238361,13898.408965410003,-36.43490909999673,53066.30079672 2025-06-29,23:06:03.000,180,11077018,123445,0,1751238362,13898.260766589992,-36.42785996999737,53066.28682248 2025-06-29,23:06:04.000,180,11077010,123325,0,1751238363,13898.099095149992,-36.44900735999545,53066.258874 2025-06-29,23:06:05.000,180,11076973,123205,0,1751238364,13897.957632639991,-36.5054003999976,53066.154067200005 2025-06-29,23:06:06.000,180,11077053,123285,0,1751238365,13897.80269751,-36.568842569999106,53066.11214448 2025-06-29,23:06:07.000,180,11077046,123365,0,1751238366,13897.667971309995,-36.63933386999997,53066.07022176 2025-06-29,23:06:08.000,180,11076997,123405,0,1751238367,13897.479354629999,-36.67457951999677,53066.02829904001 2025-06-29,23:06:09.000,180,11077050,123685,0,1751238368,13897.337892119998,-36.73097255999892,53066.00733768001 2025-06-29,23:06:10.000,180,11077029,123805,0,1751238369,13897.203165919993,-36.77326734000235,53066.00035056001 2025-06-29,23:06:11.000,180,11077020,124005,0,1751238370,13897.102121269992,-36.77326734000235,53065.95842784001 2025-06-29,23:06:12.000,180,11077088,124005,0,1751238371,13896.987604000002,-36.752119949996995,53065.867595280004 2025-06-29,23:06:13.000,180,11077005,123925,0,1751238372,13896.812459939996,-36.76621820999571,53065.8047112 2025-06-29,23:06:14.000,180,11076983,124085,0,1751238373,13896.66426112,-36.759169079996354,53065.74881424 2025-06-29,23:06:15.000,180,11077044,124165,0,1751238374,13896.529534919995,-36.78736560000107,53065.69291728001 2025-06-29,23:06:16.000,180,11076986,124165,0,1751238375,13896.36112717,-36.78031647000171,53065.6300332 2025-06-29,23:06:17.000,180,11077009,124125,0,1751238376,13896.185983109994,-36.759169079996354,53065.560162 2025-06-29,23:06:18.000,180,11077005,124165,0,1751238377,13896.037784289998,-36.76621820999571,53065.51823928 2025-06-29,23:06:19.000,180,11076973,124765,0,1751238378,13895.876112849997,-36.78736560000107,53065.4204196 2025-06-29,23:06:20.000,180,11076972,124365,0,1751238379,13895.734650339997,-36.928348199995526,53065.2806772 2025-06-29,23:06:21.000,180,11077012,124645,0,1751238380,13895.52582473,-36.78736560000107,53065.30163856 2025-06-29,23:06:22.000,180,11077030,124645,0,1751238381,13895.34394436,-36.69572691000212,53065.29465144 2025-06-29,23:06:23.000,180,11076996,124805,0,1751238382,13895.148591369994,-36.575891699998465,53065.32259992 2025-06-29,23:06:24.000,180,11077003,124645,0,1751238383,13894.986919929994,-36.54064605000167,53065.23875448001 2025-06-29,23:06:25.000,180,11076992,124885,0,1751238384,13894.831984799988,-36.5054003999976,53065.18285752 2025-06-29,23:06:26.000,180,11077050,124965,0,1751238385,13894.629895500002,-36.519498659996316,53065.07106360001 2025-06-29,23:06:27.000,180,11077019,124885,0,1751238386,13894.454751439996,-36.47720388000016,53064.99420528001 2025-06-29,23:06:28.000,180,11077032,124845,0,1751238387,13894.272871069996,-36.42785996999737,53064.931321200005 2025-06-29,23:06:29.000,180,11076966,125085,0,1751238388,13894.05730914999,-36.32917214999907,53064.8963856 2025-06-29,23:06:30.000,180,11077020,125045,0,1751238389,13893.888901399994,-36.27982823999628,53064.86843712 2025-06-29,23:06:31.000,180,11077052,124805,0,1751238390,13893.700284719998,-36.15294390000054,53064.87542424001 2025-06-29,23:06:32.000,180,11077019,124485,0,1751238391,13893.558822209998,-36.15294390000054,53064.80555304001 2025-06-29,23:06:33.000,180,11077036,124525,0,1751238392,13893.376941839997,-36.07540347000031,53064.67279776 2025-06-29,23:06:34.000,180,11076964,124805,0,1751238393,13893.208534090001,-36.05425608000223,53064.63786216001 2025-06-29,23:06:35.000,180,11077029,124525,0,1751238394,13893.04686265,-36.03310868999688,53064.595939440005 2025-06-29,23:06:36.000,180,11077003,124525,0,1751238395,13892.891927519995,-36.0119612999988,53064.512094 2025-06-29,23:06:37.000,180,11077001,124445,0,1751238396,13892.770673939995,-35.96966651999537,53064.44920992001 2025-06-29,23:06:38.000,180,11076969,124765,0,1751238397,13892.63594773999,-35.92032260999986,53064.38632584 2025-06-29,23:06:39.000,180,11077007,124245,0,1751238398,13892.433858439988,-35.90622435000114,53064.27453192 2025-06-29,23:06:40.000,180,11077012,124325,0,1751238399,13892.332813790003,-35.892126089995145,53064.20466072001 2025-06-29,23:06:41.000,180,11076982,124285,0,1751238400,13892.231769140002,-35.92032260999986,53064.13478952001 2025-06-29,23:06:42.000,180,11077002,124165,0,1751238401,13892.164406039992,-35.96966651999537,53064.1278024 2025-06-29,23:06:43.000,180,11077031,124285,0,1751238402,13892.083570319992,-35.941469999997935,53064.00902136 2025-06-29,23:06:44.000,180,11076995,124645,0,1751238403,13891.989261980001,-35.87802782999643,53063.93915016 2025-06-29,23:06:45.000,180,11076982,124885,0,1751238404,13891.915162569996,-35.934420869998576,53063.89024032 2025-06-29,23:06:46.000,180,11077006,125485,0,1751238405,13891.88821733,-35.9132734800005,53063.91818880001 2025-06-29,23:06:47.000,180,11077040,125885,0,1751238406,13891.82085422999,-35.90622435000114,53063.813382 2025-06-29,23:06:48.000,180,11077025,126005,0,1751238407,13891.78717268,-35.92737173999922,53063.76447216 2025-06-29,23:06:49.000,180,11076994,125285,0,1751238408,13891.74675482,-35.92737173999922,53063.77145928 2025-06-29,23:06:50.000,180,11077000,124605,0,1751238409,13891.72654589,-35.89917522000178,53063.72953656001 2025-06-29,23:06:51.000,180,11077048,124365,0,1751238410,13891.6659191,-35.92032260999986,53063.64569112 2025-06-29,23:06:52.000,180,11076957,123965,0,1751238411,13891.62550124,-35.92032260999986,53063.589794160005 2025-06-29,23:06:53.000,180,11076948,123525,0,1751238412,13891.612028619995,-35.92737173999922,53063.519922960004 2025-06-29,23:06:54.000,180,11076991,123045,0,1751238413,13891.612028619995,-35.92737173999922,53063.50594872 2025-06-29,23:06:55.000,180,11077012,123005,0,1751238414,13891.571610759995,-35.983764780001366,53063.51293584001 2025-06-29,23:06:56.000,180,11077015,123525,0,1751238415,13891.55813813999,-36.00491216999944,53063.48498736001 2025-06-29,23:06:57.000,180,11076979,123645,0,1751238416,13891.551401829995,-35.976715650002006,53063.40812904 2025-06-29,23:06:58.000,180,11076968,123925,0,1751238417,13891.53792920999,-35.997863040000084,53063.38018056 2025-06-29,23:06:59.000,180,11076964,124325,0,1751238418,13891.55813813999,-35.990813910000725,53063.33127072 2025-06-29,23:07:00.000,180,11076964,124485,0,1751238419,13891.57834706999,-36.04015781999624,53063.31729648001 2025-06-29,23:07:01.000,180,11077014,124805,0,1751238420,13891.57834706999,-36.06130521000159,53063.28236088 2025-06-29,23:07:02.000,180,11077004,124925,0,1751238421,13891.57834706999,-36.06130521000159,53063.24043816 2025-06-29,23:07:03.000,180,11077004,124565,0,1751238422,13891.632237549995,-36.03310868999688,53063.26139952 2025-06-29,23:07:04.000,180,11076965,124805,0,1751238423,13891.65918278999,-36.02605955999752,53063.184541200004 2025-06-29,23:07:05.000,180,11076984,124645,0,1751238424,13891.672655409995,-36.04015781999624,53063.156592720006 2025-06-29,23:07:06.000,180,11076992,124405,0,1751238425,13891.672655409995,-36.06835434000095,53063.14261848 2025-06-29,23:07:07.000,180,11077040,124645,0,1751238426,13891.67939171999,-36.06835434000095,53063.12864424001 2025-06-29,23:07:08.000,180,11077044,124565,0,1751238427,13891.74675482,-36.08950172999903,53063.135631360004 2025-06-29,23:07:09.000,180,11077001,124045,0,1751238428,13891.753491129995,-36.05425608000223,53063.07973440001 2025-06-29,23:07:10.000,180,11076979,124325,0,1751238429,13891.78043636999,-36.08950172999903,53063.14960560001 2025-06-29,23:07:11.000,180,11077049,124005,0,1751238430,13891.834326849996,-36.10359998999775,53063.16357984 2025-06-29,23:07:12.000,180,11077003,123805,0,1751238431,13891.814117919996,-36.06130521000159,53063.14960560001 2025-06-29,23:07:13.000,180,11077005,124045,0,1751238432,13891.76022743999,-36.03310868999688,53063.16357984 2025-06-29,23:07:14.000,180,11077012,123525,0,1751238433,13891.80064529999,-36.04015781999624,53063.12864424001 2025-06-29,23:07:15.000,180,11076991,123765,0,1751238434,13891.854535779996,-36.0472069499956,53063.12864424001 2025-06-29,23:07:16.000,180,11077013,123565,0,1751238435,13891.861272089991,-36.06130521000159,53063.17755408001 2025-06-29,23:07:17.000,180,11077052,123525,0,1751238436,13891.894953639996,-36.02605955999752,53063.156592720006 2025-06-29,23:07:18.000,180,11077005,123485,0,1751238437,13891.942107809991,-36.04015781999624,53063.12864424001 2025-06-29,23:07:19.000,180,11076966,123125,0,1751238438,13892.009470910001,-36.01901042999816,53063.10768288001 2025-06-29,23:07:20.000,180,11076988,123045,0,1751238439,13892.083570319992,-36.06130521000159,53063.10069576 2025-06-29,23:07:21.000,180,11076993,123005,0,1751238440,13892.097042939997,-36.08950172999903,53063.00986320001 2025-06-29,23:07:22.000,180,11077006,122965,0,1751238441,13892.123988179992,-36.14589477000118,53063.07274728 2025-06-29,23:07:23.000,180,11076998,123005,0,1751238442,13892.177878659997,-36.14589477000118,53063.05877304001 2025-06-29,23:07:24.000,180,11077006,123045,0,1751238443,13892.204823899992,-36.13179650999518,53062.988901840006 2025-06-29,23:07:25.000,180,11077003,123165,0,1751238444,13892.305868549993,-36.124747379995824,53062.99588896 2025-06-29,23:07:26.000,180,11076994,123485,0,1751238445,13892.373231649988,-36.124747379995824,53063.03082456001 2025-06-29,23:07:27.000,180,11077023,123605,0,1751238446,13892.420385819998,-36.117698249996465,53062.93999200001 2025-06-29,23:07:28.000,180,11076962,123605,0,1751238447,13892.474276299989,-36.13179650999518,53062.95396624 2025-06-29,23:07:29.000,180,11076993,123805,0,1751238448,13892.582057259999,-36.15294390000054,53062.96095336001 2025-06-29,23:07:30.000,180,11076974,124285,0,1751238449,13892.609002499994,-36.13884564000182,53063.03082456001 2025-06-29,23:07:31.000,180,11076967,124405,0,1751238450,13892.649420359994,-36.09655085999839,53063.00287608 2025-06-29,23:07:32.000,180,11076980,124925,0,1751238451,13892.75720131999,-36.14589477000118,53062.96095336001 2025-06-29,23:07:34.000,180,11076962,124645,0,1751238453,13892.87845489999,-36.110649119997106,53062.94697912 2025-06-29,23:07:35.000,180,11076980,124805,0,1751238454,13892.97949954999,-36.10359998999775,53062.967940480004 2025-06-29,23:07:36.000,180,11077015,125125,0,1751238455,13892.98623586,-36.05425608000223,53062.9050564 2025-06-29,23:07:37.000,180,11077009,125125,0,1751238456,13893.033390029996,-36.01901042999816,53062.89108216001 2025-06-29,23:07:38.000,180,11077018,124805,0,1751238457,13893.134434679996,-36.0119612999988,53062.87710792 2025-06-29,23:07:39.000,180,11076972,124605,0,1751238458,13893.168116230001,-35.997863040000084,53062.84217232001 2025-06-29,23:07:40.000,180,11077001,124485,0,1751238459,13893.215270399996,-36.0119612999988,53062.88409504 2025-06-29,23:07:41.000,180,11076924,124365,0,1751238460,13893.168116230001,-35.68065218999982,53063.0447988 2025-06-29,23:07:42.000,180,11076952,124205,0,1751238461,13893.195061469996,-35.652455669995106,53062.9749276 2025-06-29,23:07:43.000,180,11077003,124445,0,1751238462,13893.269160880001,-35.63835740999639,53062.988901840006 2025-06-29,23:07:44.000,180,11076981,124125,0,1751238463,13893.343260289992,-35.581964370001515,53062.93999200001 2025-06-29,23:07:45.000,180,11077026,124045,0,1751238464,13893.403887079992,-35.56081697999616,53063.016850320004 2025-06-29,23:07:46.000,180,11077013,124005,0,1751238465,13893.538613279998,-35.490325679995294,53062.95396624 2025-06-29,23:07:47.000,180,11076966,124005,0,1751238466,13893.552085900003,-35.490325679995294,53062.93999200001 2025-06-29,23:07:48.000,180,11077018,123605,0,1751238467,13893.619448999998,-35.44098176999978,53062.919030640005 2025-06-29,23:07:49.000,180,11076997,123645,0,1751238468,13893.659866859998,-35.40573611999571,53062.96095336001 2025-06-29,23:07:50.000,180,11077000,123285,0,1751238469,13893.774384129989,-35.37753959999827,53062.94697912 2025-06-29,23:07:51.000,180,11077021,123485,0,1751238470,13893.841747229999,-35.299999169998046,53062.93999200001 2025-06-29,23:07:52.000,180,11077029,123085,0,1751238471,13893.868692469994,-35.27885177999997,53062.967940480004 2025-06-29,23:07:53.000,180,11076994,123245,0,1751238472,13893.87542877999,-35.23655699999654,53062.91204352001 2025-06-29,23:07:54.000,180,11077017,123285,0,1751238473,13893.97647342999,-35.2083604799991,53062.86313368001 2025-06-29,23:07:55.000,180,11077045,123485,0,1751238474,13894.01689128999,-35.14491830999759,53062.87710792 2025-06-29,23:07:56.000,180,11077039,123605,0,1751238475,13894.03710021999,-35.116721790000156,53062.91204352001 2025-06-29,23:07:57.000,180,11076969,123325,0,1751238476,13894.08425439,-35.08852526999544,53062.89806928 2025-06-29,23:07:58.000,180,11076980,123565,0,1751238477,13894.19877165999,-35.05327961999865,53062.98191472001 2025-06-29,23:07:59.000,180,11076980,123565,0,1751238478,13894.20550797,-34.9616409299997,53062.870120800006 2025-06-29,23:08:00.000,180,11077001,123645,0,1751238479,13894.279607379991,-34.93344441000227,53062.870120800006 2025-06-29,23:08:01.000,180,11076988,123885,0,1751238480,13894.367179410001,-34.87705137000012,53062.86313368001 2025-06-29,23:08:02.000,180,11076945,123765,0,1751238481,13894.373915719996,-34.80656006999925,53062.85614656 2025-06-29,23:08:03.000,180,11077011,123885,0,1751238482,13894.454751439996,-34.714921380000305,53062.86313368001 2025-06-29,23:08:04.000,180,11076984,124125,0,1751238483,13894.488432990001,-34.68672485999559,53062.92601776 2025-06-29,23:08:05.000,180,11076997,123965,0,1751238484,13894.549059780002,-34.63033182000072,53062.87710792 2025-06-29,23:08:06.000,180,11076983,124165,0,1751238485,13894.643368119992,-34.57393877999857,53062.91204352001 2025-06-29,23:08:07.000,180,11076995,124285,0,1751238486,13894.683785979993,-34.52459486999578,53062.87710792 2025-06-29,23:08:08.000,180,11076990,124205,0,1751238487,13894.744412769993,-34.46115270000155,53062.91204352001 2025-06-29,23:08:09.000,180,11076982,124645,0,1751238488,13894.825248489993,-34.39771053000004,53062.96095336001 2025-06-29,23:08:10.000,180,11076947,124565,0,1751238489,13894.892611589989,-34.36246487999597,53062.967940480004 2025-06-29,23:08:11.000,180,11076987,124445,0,1751238490,13894.973447309989,-34.320170099999814,53062.967940480004 2025-06-29,23:08:12.000,180,11077000,124485,0,1751238491,13895.05428302999,-34.263777059997665,53062.967940480004 2025-06-29,23:08:13.000,180,11077011,124645,0,1751238492,13895.067755649994,-34.17918749999808,53062.95396624 2025-06-29,23:08:14.000,180,11077031,124845,0,1751238493,13895.16206399,-34.15804011,53062.93999200001 2025-06-29,23:08:15.000,180,11076996,124605,0,1751238494,13895.229427089995,-34.12279445999593,53062.92601776 2025-06-29,23:08:16.000,180,11077005,124805,0,1751238495,13895.3035265,-34.080499679999775,53062.9749276 2025-06-29,23:08:17.000,180,11076968,124805,0,1751238496,13895.38436222,-34.073450550000416,53063.037811680006 2025-06-29,23:08:18.000,180,11076985,124965,0,1751238497,13895.46519794,-34.00295924999955,53063.03082456001 2025-06-29,23:08:19.000,180,11076967,124685,0,1751238498,13895.519088419991,-33.93246794999868,53063.06576016 2025-06-29,23:08:20.000,180,11076971,124925,0,1751238499,13895.566242590001,-33.904271430001245,53063.12165712 2025-06-29,23:08:21.000,180,11077011,124845,0,1751238500,13895.572978899996,-33.847878389999096,53063.12864424001 2025-06-29,23:08:22.000,180,11076936,124885,0,1751238501,13895.613396759996,-33.76328882999951,53063.156592720006 2025-06-29,23:08:23.000,180,11076971,124685,0,1751238502,13895.667287240001,-33.735092310002074,53063.17755408001 2025-06-29,23:08:24.000,180,11077012,124645,0,1751238503,13895.674023549996,-33.636404489996494,53063.21248968 2025-06-29,23:08:25.000,180,11077014,124845,0,1751238504,13895.667287240001,-33.6011588399997,53063.26838664 2025-06-29,23:08:26.000,180,11077055,124605,0,1751238505,13895.748122960002,-33.53066753999883,53063.29633512001 2025-06-29,23:08:27.000,180,11077024,124685,0,1751238506,13895.734650339997,-33.50952015000075,53063.289348 2025-06-29,23:08:28.000,180,11076972,124725,0,1751238507,13895.748122960002,-33.47427449999668,53063.33127072 2025-06-29,23:08:29.000,180,11076953,124445,0,1751238508,13895.754859269997,-33.41788146000181,53063.40812904 2025-06-29,23:08:30.000,180,11076954,124285,0,1751238509,13895.734650339997,-33.403783199995814,53063.3592192 2025-06-29,23:08:31.000,180,11076964,124445,0,1751238510,13895.781804509992,-33.36853754999902,53063.48498736001 2025-06-29,23:08:32.000,180,11076953,124485,0,1751238511,13895.741386649992,-33.36853754999902,53063.45005176 2025-06-29,23:08:33.000,180,11076986,124405,0,1751238512,13895.741386649992,-33.3544392900003,53063.47800024 2025-06-29,23:08:34.000,180,11077049,124525,0,1751238513,13895.721177719992,-33.33329190000222,53063.50594872 2025-06-29,23:08:35.000,180,11076987,124445,0,1751238514,13895.707705100001,-33.269849730000715,53063.51293584001 2025-06-29,23:08:36.000,180,11077021,124365,0,1751238515,13895.687496170001,-33.29099711999879,53063.59678128 2025-06-29,23:08:37.000,180,11076996,124245,0,1751238516,13895.687496170001,-33.262800600001356,53063.6037684 2025-06-29,23:08:38.000,180,11077035,124405,0,1751238517,13895.620133069991,-33.241653209996,53063.63171688001 2025-06-29,23:08:39.000,180,11077018,124245,0,1751238518,13895.566242590001,-33.20640755999921,53063.659665360006 2025-06-29,23:08:40.000,180,11076994,124605,0,1751238519,13895.512352109996,-33.20640755999921,53063.71556232 2025-06-29,23:08:41.000,180,11076983,124605,0,1751238520,13895.471934249996,-33.15706364999642,53063.72953656001 2025-06-29,23:08:42.000,180,11077027,124925,0,1751238521,13895.39783483999,-33.15706364999642,53063.79242064 2025-06-29,23:08:43.000,180,11076973,125485,0,1751238522,13895.391098529995,-33.093621480002184,53063.827356240006 2025-06-29,23:08:44.000,180,11076986,125365,0,1751238523,13895.350680669995,-33.037228440000035,53063.78543352 2025-06-29,23:08:45.000,180,11076963,125365,0,1751238524,13895.31699911999,-33.02313018000132,53063.78543352 2025-06-29,23:08:46.000,180,11076991,125005,0,1751238525,13895.23616339999,-33.001982789995964,53063.806394880005 2025-06-29,23:08:47.000,180,11077028,124605,0,1751238526,13895.21595446999,-32.93854062000173,53063.82036912001 2025-06-29,23:08:48.000,180,11077011,124125,0,1751238527,13895.14185506,-32.8962458399983,53063.89024032 2025-06-29,23:08:49.000,180,11076992,123844,0,1751238528,13895.07449195999,-32.87509845000022,53063.84133048 2025-06-29,23:08:50.000,180,11076972,123525,0,1751238529,13895.034074099989,-32.84690192999551,53063.855304720004 2025-06-29,23:08:51.000,180,11076977,123405,0,1751238530,13895.027337789994,-32.78345976000128,53063.86229184 2025-06-29,23:08:52.000,180,11076978,123205,0,1751238531,13894.986919929994,-32.79755802,53063.96709864001 2025-06-29,23:08:53.000,180,11077013,123045,0,1751238532,13894.939765759998,-32.77641063000192,53063.93216304 2025-06-29,23:08:54.000,180,11076990,122805,0,1751238533,13894.885875279993,-32.79050889000064,53063.876266080006 2025-06-29,23:08:55.000,180,11077025,122965,0,1751238534,13894.892611589989,-32.77641063000192,53064.00902136 2025-06-29,23:08:56.000,180,11076985,122965,0,1751238535,13894.831984799988,-32.755263239996566,53063.98107288 2025-06-29,23:08:57.000,180,11077000,123245,0,1751238536,13894.724203839993,-32.804607149999356,53063.91818880001 2025-06-29,23:08:58.000,180,11076973,123525,0,1751238537,13894.670313360002,-32.804607149999356,53063.90421456 2025-06-29,23:08:59.000,180,11076946,124005,0,1751238538,13894.589477640002,-32.74821410999721,53063.90421456 2025-06-29,23:09:00.000,180,11076980,124805,0,1751238539,13894.522114539992,-32.769361499995284,53063.9531244 2025-06-29,23:09:01.000,180,11077011,124965,0,1751238540,13894.555796089997,-32.77641063000192,53063.93915016 2025-06-29,23:09:02.000,180,11076983,125245,0,1751238541,13894.488432990001,-32.77641063000192,53063.90421456 2025-06-29,23:09:03.000,180,11077021,125285,0,1751238542,13894.427806200001,-32.804607149999356,53063.94613728001 2025-06-29,23:09:04.000,180,11077030,124925,0,1751238543,13894.400860959991,-32.79050889000064,53063.98107288 2025-06-29,23:09:05.000,180,11077021,124605,0,1751238544,13894.367179410001,-32.78345976000128,53063.98806000001 2025-06-29,23:09:06.000,180,11077024,124965,0,1751238545,13894.32676155,-32.769361499995284,53063.94613728001 2025-06-29,23:09:07.000,180,11076967,124285,0,1751238546,13894.252662139996,-32.79050889000064,53063.98107288 2025-06-29,23:09:08.000,180,11076982,124205,0,1751238547,13894.16509011,-32.79050889000064,53064.01600848001 2025-06-29,23:09:09.000,180,11076977,124045,0,1751238548,13894.192035349995,-32.818705409998074,53064.0579312 2025-06-29,23:09:10.000,180,11076964,123645,0,1751238549,13894.09772700999,-32.804607149999356,53064.01600848001 2025-06-29,23:09:11.000,180,11076951,123525,0,1751238550,13894.03710021999,-32.79050889000064,53064.03696984001 2025-06-29,23:09:12.000,180,11076968,123525,0,1751238551,13894.030363909995,-32.769361499995284,53064.043956960006 2025-06-29,23:09:13.000,180,11076939,123525,0,1751238552,13893.94279188,-32.804607149999356,53064.092866800005 2025-06-29,23:09:14.000,180,11076958,123405,0,1751238553,13893.861956159999,-32.804607149999356,53064.043956960006 2025-06-29,23:09:15.000,180,11076957,123605,0,1751238554,13893.774384129989,-32.818705409998074,53064.13478952001 2025-06-29,23:09:16.000,180,11076950,123365,0,1751238555,13893.700284719998,-32.83985279999615,53064.092866800005 2025-06-29,23:09:17.000,180,11076969,123605,0,1751238556,13893.579031139998,-32.83280366999679,53064.0579312 2025-06-29,23:09:18.000,180,11076981,124245,0,1751238557,13893.477986489997,-32.861000190001505,53064.07190544 2025-06-29,23:09:19.000,180,11076924,125085,0,1751238558,13893.390414460002,-32.83280366999679,53064.03696984001 2025-06-29,23:09:20.000,180,11076968,125885,0,1751238559,13893.262424569992,-32.83985279999615,53063.995047120006 2025-06-29,23:09:21.000,180,11076996,125885,0,1751238560,13893.195061469996,-32.83985279999615,53063.974085760005 2025-06-29,23:09:22.000,180,11076997,125525,0,1751238561,13893.080544199991,-32.818705409998074,53064.00902136 2025-06-29,23:09:23.000,180,11077004,125005,0,1751238562,13892.992972169995,-32.8962458399983,53063.98806000001 2025-06-29,23:09:24.000,180,11076980,124805,0,1751238563,13892.92560907,-32.91739322999638,53064.01600848001 2025-06-29,23:09:25.000,180,11076979,124205,0,1751238564,13892.77741024999,-32.931491489995096,53064.00902136 2025-06-29,23:09:26.000,180,11076970,123725,0,1751238565,13892.65615666999,-32.90329496999766,53064.01600848001 2025-06-29,23:09:27.000,180,11077023,123325,0,1751238566,13892.501221539998,-32.931491489995096,53063.876266080006 2025-06-29,23:09:28.000,180,11076979,123365,0,1751238567,13892.353022719988,-32.95968800999981,53063.90421456 2025-06-29,23:09:29.000,180,11077016,123645,0,1751238568,13892.211560210002,-32.96673713999917,53063.8832532 2025-06-29,23:09:30.000,180,11076970,123445,0,1751238569,13892.097042939997,-33.00903191999532,53063.813382 2025-06-29,23:09:31.000,180,11076933,123925,0,1751238570,13891.942107809991,-33.00903191999532,53063.83434336 2025-06-29,23:09:32.000,180,11077035,124245,0,1751238571,13891.84106315999,-33.051326699998754,53063.84133048 2025-06-29,23:09:33.000,180,11076963,124845,0,1751238572,13891.692864339995,-33.030179310000676,53063.78543352 2025-06-29,23:09:34.000,180,11077008,124885,0,1751238573,13891.58508338,-33.051326699998754,53063.84831760001 2025-06-29,23:09:35.000,180,11076930,124925,0,1751238574,13891.531192899994,-33.10067061000154,53063.855304720004 2025-06-29,23:09:36.000,180,11076969,125165,0,1751238575,13891.463829799999,-33.093621480002184,53063.79940776001 2025-06-29,23:09:37.000,180,11076974,124805,0,1751238576,13891.356048839989,-33.10067061000154,53063.79242064 2025-06-29,23:09:38.000,180,11077009,124445,0,1751238577,13891.308894669994,-33.13591625999834,53063.806394880005 2025-06-29,23:09:39.000,180,11076988,125005,0,1751238578,13891.194377399988,-33.13591625999834,53063.77145928 2025-06-29,23:09:40.000,180,11076977,124245,0,1751238579,13891.066387509993,-33.13591625999834,53063.73652368 2025-06-29,23:09:41.000,180,11076963,123925,0,1751238580,13890.999024409997,-33.171161909995135,53063.708575200006 2025-06-29,23:09:42.000,180,11077030,123844,0,1751238581,13890.897979759997,-33.213456689998566,53063.69460096 2025-06-29,23:09:43.000,180,11076968,123685,0,1751238582,13890.796935109996,-33.227554949997284,53063.61774264 2025-06-29,23:09:44.000,180,11077006,123085,0,1751238583,13890.790198800001,-33.262800600001356,53063.6037684 2025-06-29,23:09:45.000,180,11076985,123085,0,1751238584,13890.749780940001,-33.28394798999943,53063.59678128 2025-06-29,23:09:46.000,180,11076972,123365,0,1751238585,13890.682417839991,-33.33329190000222,53063.64569112 2025-06-29,23:09:47.000,180,11076987,123525,0,1751238586,13890.641999979991,-33.32624276999559,53063.55485856 2025-06-29,23:09:48.000,180,11077001,123485,0,1751238587,13890.58137318999,-33.34034103000158,53063.5688328 2025-06-29,23:09:49.000,180,11076953,123685,0,1751238588,13890.54095532999,-33.34034103000158,53063.55485856 2025-06-29,23:09:50.000,180,11076957,123685,0,1751238589,13890.473592229995,-33.37558667999838,53063.56184568001 2025-06-29,23:09:51.000,180,11077006,123685,0,1751238590,13890.392756509995,-33.403783199995814,53063.52691008 2025-06-29,23:09:52.000,180,11076993,123844,0,1751238591,13890.332129719995,-33.42493059000117,53063.44306464001 2025-06-29,23:09:53.000,180,11076977,124165,0,1751238592,13890.31865709999,-33.41788146000181,53063.47800024 2025-06-29,23:09:54.000,180,11077005,124165,0,1751238593,13890.224348759999,-33.446077979999245,53063.43607752 2025-06-29,23:09:55.000,180,11076975,124325,0,1751238594,13890.19740351999,-33.46017623999796,53063.422103280005 2025-06-29,23:09:56.000,180,11076999,124325,0,1751238595,13890.143513039999,-33.453127109998604,53063.33127072 2025-06-29,23:09:57.000,180,11076948,124525,0,1751238596,13890.096358869989,-33.495421890002035,53063.33825784 2025-06-29,23:09:58.000,180,11077007,124725,0,1751238597,13889.988577909993,-33.51656928000011,53063.33127072 2025-06-29,23:09:59.000,180,11076921,124965,0,1751238598,13889.975105289988,-33.54476579999755,53063.29633512001 2025-06-29,23:10:00.000,180,11076940,124765,0,1751238599,13889.901005879998,-33.6011588399997,53063.26139952 2025-06-29,23:10:01.000,180,11077001,124685,0,1751238600,13889.826906469993,-33.59410971000034,53063.22646392001 2025-06-29,23:10:02.000,180,11076955,124565,0,1751238601,13889.773015990002,-33.60820796999906,53063.24043816 2025-06-29,23:10:03.000,180,11077039,124525,0,1751238602,13889.712389200002,-33.64345361999585,53063.184541200004 2025-06-29,23:10:04.000,180,11076950,124565,0,1751238603,13889.604608239992,-33.70689578999736,53063.184541200004 2025-06-29,23:10:05.000,180,11076967,124685,0,1751238604,13889.570926690001,-33.70689578999736,53063.135631360004 2025-06-29,23:10:06.000,180,11076992,124605,0,1751238605,13889.510299900001,-33.69279752999864,53063.16357984 2025-06-29,23:10:07.000,180,11076983,124725,0,1751238606,13889.38904632,-33.69279752999864,53063.156592720006 2025-06-29,23:10:08.000,180,11077028,124845,0,1751238607,13889.314946909995,-33.74214144000143,53063.16357984 2025-06-29,23:10:09.000,180,11077027,124605,0,1751238608,13889.274529049995,-33.76328882999951,53063.10768288001 2025-06-29,23:10:10.000,180,11076998,124485,0,1751238609,13889.18022070999,-33.76328882999951,53063.037811680006 2025-06-29,23:10:11.000,180,11076995,124845,0,1751238610,13889.12633023,-33.82673100000102,53063.07274728 2025-06-29,23:10:12.000,180,11077024,124805,0,1751238611,13889.01854926999,-33.82673100000102,53063.016850320004 2025-06-29,23:10:13.000,180,11077041,124525,0,1751238612,13888.957922479989,-33.847878389999096,53063.03082456001 2025-06-29,23:10:14.000,180,11076968,124605,0,1751238613,13888.863614139998,-33.81968187000166,53063.02383744 2025-06-29,23:10:15.000,180,11076984,124845,0,1751238614,13888.816459969989,-33.854927519998455,53062.93300488 2025-06-29,23:10:16.000,180,11076964,124645,0,1751238615,13888.782778419998,-33.861976649997814,53062.92601776 2025-06-29,23:10:17.000,180,11076975,124485,0,1751238616,13888.708679009993,-33.904271430001245,53062.89806928 2025-06-29,23:10:18.000,180,11076988,124685,0,1751238617,13888.715415319988,-33.88312403999589,53062.88409504 2025-06-29,23:10:19.000,180,11077066,124805,0,1751238618,13888.614370670002,-33.87607490999653,53062.88409504 2025-06-29,23:10:20.000,180,11076954,124805,0,1751238619,13888.560480189997,-33.897222300001886,53062.85614656 2025-06-29,23:10:21.000,180,11076990,124965,0,1751238620,13888.459435539997,-33.89017316999525,53062.80723672 2025-06-29,23:10:22.000,180,11076986,124445,0,1751238621,13888.452699230002,-33.92541881999932,53062.81422384001 2025-06-29,23:10:23.000,180,11077044,124365,0,1751238622,13888.405545059992,-33.96771359999548,53062.73736552 2025-06-29,23:10:24.000,180,11077002,124805,0,1751238623,13888.291027790001,-33.97476273000211,53062.751339760005 2025-06-29,23:10:25.000,180,11076948,124645,0,1751238624,13888.230401,-33.96771359999548,53062.74435264001 2025-06-29,23:10:26.000,180,11077010,124605,0,1751238625,13888.115883729995,-33.99591012000019,53062.64653296001 2025-06-29,23:10:27.000,180,11076939,124725,0,1751238626,13888.10914742,-33.96771359999548,53062.61159736 2025-06-29,23:10:28.000,180,11076962,124645,0,1751238627,13888.02157538999,-33.98886099000083,53062.583648880005 2025-06-29,23:10:29.000,180,11077035,124645,0,1751238628,13887.974421219995,-33.95361533999676,53062.52775192001 2025-06-29,23:10:30.000,180,11076938,123725,0,1751238629,13887.873376569994,-33.911320560000604,53062.56967464 2025-06-29,23:10:31.000,180,11076996,124285,0,1751238630,13887.806013469999,-33.97476273000211,53062.534739040006 2025-06-29,23:10:32.000,180,11076973,124205,0,1751238631,13887.75885929999,-33.91836968999996,53062.54172616 2025-06-29,23:10:33.000,180,11077020,123925,0,1751238632,13887.657814649989,-33.83378013000038,53062.50679056001 2025-06-29,23:10:34.000,180,11076992,124005,0,1751238633,13887.509615829993,-33.81968187000166,53062.40897088001 2025-06-29,23:10:35.000,180,11076986,123605,0,1751238634,13887.496143209988,-33.78443621999759,53062.40897088001 2025-06-29,23:10:36.000,180,11076995,123365,0,1751238635,13887.415307490002,-33.798534479996306,53062.35307392 2025-06-29,23:10:37.000,180,11077021,123365,0,1751238636,13887.327735459992,-33.78443621999759,53062.367048160006 2025-06-29,23:10:38.000,180,11076997,123085,0,1751238637,13887.253636050002,-33.72804317999544,53062.37403528 2025-06-29,23:10:39.000,180,11077025,123445,0,1751238638,13887.193009260001,-33.685748399999284,53062.33909968001 2025-06-29,23:10:40.000,180,11076949,123325,0,1751238639,13887.125646159991,-33.678699269999925,53062.297176960004 2025-06-29,23:10:41.000,180,11076977,123525,0,1751238640,13887.03133782,-33.678699269999925,53062.22730576 2025-06-29,23:10:42.000,180,11077000,123525,0,1751238641,13886.90334792999,-33.636404489996494,53062.24128000001 2025-06-29,23:10:43.000,180,11076964,123605,0,1751238642,13886.78209434999,-33.64345361999585,53062.16442168 2025-06-29,23:10:44.000,180,11076969,123405,0,1751238643,13886.68778601,-33.58706058000098,53062.178395920004 2025-06-29,23:10:45.000,180,11076996,123525,0,1751238644,13886.58000504999,-33.52361840999947,53062.10153760001 2025-06-29,23:10:46.000,180,11077039,123485,0,1751238645,13886.505905639999,-33.50952015000075,53062.080576240005 2025-06-29,23:10:47.000,180,11077037,123565,0,1751238646,13886.431806229994,-33.439028849999886,53062.02467928001 2025-06-29,23:10:48.000,180,11076990,123844,0,1751238647,13886.377915749988,-33.36853754999902,53061.961795200004 2025-06-29,23:10:49.000,180,11077050,123805,0,1751238648,13886.297080029988,-33.36148841999966,53061.96878232 2025-06-29,23:10:50.000,180,11077041,124365,0,1751238649,13886.189299069993,-33.33329190000222,53061.91987248 2025-06-29,23:10:51.000,180,11077000,124605,0,1751238650,13886.182562759997,-33.28394798999943,53061.90589824001 2025-06-29,23:10:52.000,180,11076967,124685,0,1751238651,13886.074781800002,-33.262800600001356,53061.8220528 2025-06-29,23:10:53.000,180,11076953,124805,0,1751238652,13886.047836559992,-33.19230930000049,53061.815065680006 2025-06-29,23:10:54.000,180,11076971,124645,0,1751238653,13885.906374049991,-33.164112779995776,53061.75916872 2025-06-29,23:10:55.000,180,11077006,124645,0,1751238654,13885.839010949996,-33.18526017000113,53061.80807856001 2025-06-29,23:10:56.000,180,11076994,124285,0,1751238655,13885.758175229996,-33.12886712999898,53061.745194480005 2025-06-29,23:10:57.000,180,11076965,124325,0,1751238656,13885.697548439995,-33.08657234999555,53061.72423312 2025-06-29,23:10:58.000,180,11077009,124085,0,1751238657,13885.69081213,-33.093621480002184,53061.66134904 2025-06-29,23:10:59.000,180,11076960,124005,0,1751238658,13885.58303116999,-33.037228440000035,53061.61942632001 2025-06-29,23:11:00.000,180,11076964,124125,0,1751238659,13885.50219544999,-33.030179310000676,53061.64038768001 2025-06-29,23:11:01.000,180,11077003,123725,0,1751238660,13885.414623419994,-32.994933659996605,53061.58449072 2025-06-29,23:11:02.000,180,11077024,124245,0,1751238661,13885.374205559994,-32.987884529997245,53061.56352936 2025-06-29,23:11:03.000,180,11077004,124085,0,1751238662,13885.300106149989,-32.987884529997245,53061.43077408001 2025-06-29,23:11:04.000,180,11077009,123325,0,1751238663,13885.273160909994,-32.94558975000109,53061.47269680001 2025-06-29,23:11:05.000,180,11076990,123965,0,1751238664,13885.226006739998,-32.8962458399983,53061.409812720005 2025-06-29,23:11:06.000,180,11076948,123844,0,1751238665,13885.185588879998,-32.93854062000173,53061.38186424001 2025-06-29,23:11:07.000,180,11076946,123885,0,1751238666,13885.158643639988,-32.88919670999894,53061.35391576001 2025-06-29,23:11:08.000,180,11076989,123525,0,1751238667,13885.118225779988,-32.868049320000864,53061.38186424001 2025-06-29,23:11:09.000,180,11077031,123685,0,1751238668,13885.118225779988,-32.88214757999958,53061.30500592001 2025-06-29,23:11:10.000,180,11077011,123765,0,1751238669,13885.091280539993,-32.868049320000864,53061.27705744 2025-06-29,23:11:11.000,180,11077007,123885,0,1751238670,13885.017181130002,-32.90329496999766,53061.27705744 2025-06-29,23:11:12.000,180,11076979,123885,0,1751238671,13884.976763270002,-32.84690192999551,53061.26308320001 2025-06-29,23:11:13.000,180,11077008,123885,0,1751238672,13884.963290649997,-32.861000190001505,53061.193212000006 2025-06-29,23:11:14.000,180,11076957,124285,0,1751238673,13884.929609099992,-32.87509845000022,53061.20019912 2025-06-29,23:11:15.000,180,11076993,124285,0,1751238674,13884.916136480002,-32.87509845000022,53061.17923776 2025-06-29,23:11:16.000,180,11077055,124285,0,1751238675,13884.821828139997,-32.88214757999958,53061.1582764 2025-06-29,23:11:17.000,180,11077036,124605,0,1751238676,13884.788146589992,-32.88919670999894,53061.16526352001 2025-06-29,23:11:18.000,180,11076959,124525,0,1751238677,13884.788146589992,-32.92444235999574,53061.13032792 2025-06-29,23:11:19.000,180,11076938,124485,0,1751238678,13884.740992419996,-32.88919670999894,53061.13032792 2025-06-29,23:11:20.000,180,11076945,124845,0,1751238679,13884.720783489996,-32.92444235999574,53061.10936656 2025-06-29,23:11:21.000,180,11076989,125045,0,1751238680,13884.666893009991,-32.93854062000173,53061.10936656 2025-06-29,23:11:22.000,180,11076985,124805,0,1751238681,13884.61300253,-32.95263888000045,53061.08141808 2025-06-29,23:11:23.000,180,11076994,124805,0,1751238682,13884.559112049996,-32.931491489995096,53061.025521120006 2025-06-29,23:11:24.000,180,11076954,124965,0,1751238683,13884.53216681,-32.94558975000109,53061.01154688 2025-06-29,23:11:25.000,180,11076927,124725,0,1751238684,13884.50522156999,-32.8962458399983,53060.94866280001 2025-06-29,23:11:26.000,180,11076943,124605,0,1751238685,13884.50522156999,-32.88919670999894,53060.94866280001 2025-06-29,23:11:27.000,180,11076968,124525,0,1751238686,13884.458067399995,-32.91739322999638,53060.906740080005 2025-06-29,23:11:28.000,180,11076935,124365,0,1751238687,13884.46480370999,-32.8962458399983,53060.99058552 2025-06-29,23:11:29.000,180,11076993,124645,0,1751238688,13884.42438584999,-32.8962458399983,53060.92770144001 2025-06-29,23:11:30.000,180,11076961,124445,0,1751238689,13884.377231679995,-32.92444235999574,53060.92071432 2025-06-29,23:11:31.000,180,11076940,123885,0,1751238690,13884.377231679995,-32.90329496999766,53060.96263704 2025-06-29,23:11:32.000,180,11076999,123965,0,1751238691,13884.35028644,-32.91739322999638,53060.92071432 2025-06-29,23:11:33.000,180,11077018,124285,0,1751238692,13884.336813819995,-32.931491489995096,53060.92770144001 2025-06-29,23:11:34.000,180,11076930,124165,0,1751238693,13884.32334119999,-32.94558975000109,53060.955649920004 2025-06-29,23:11:35.000,180,11076961,124165,0,1751238694,13884.316604889995,-32.91739322999638,53060.9137272 2025-06-29,23:11:36.000,180,11077029,124325,0,1751238695,13884.316604889995,-32.980835399997886,53060.92071432 2025-06-29,23:11:37.000,180,11076970,124325,0,1751238696,13884.30986858,-33.001982789995964,53060.88577872 2025-06-29,23:11:38.000,180,11077016,124045,0,1751238697,13884.296395959995,-33.06542495999747,53060.85084312001 2025-06-29,23:11:39.000,180,11076985,124365,0,1751238698,13884.30986858,-33.07952321999619,53060.87879160001 2025-06-29,23:11:40.000,180,11076995,123965,0,1751238699,13884.235769169994,-33.07952321999619,53060.843856 2025-06-29,23:11:41.000,180,11076990,123885,0,1751238700,13884.276187029995,-33.12886712999898,53060.81590752 2025-06-29,23:11:42.000,180,11077017,123844,0,1751238701,13884.235769169994,-33.171161909995135,53060.857830240006 2025-06-29,23:11:43.000,180,11076998,123925,0,1751238702,13884.255978099995,-33.220505819997925,53060.87180448 2025-06-29,23:11:44.000,180,11076980,124325,0,1751238703,13884.20882393,-33.220505819997925,53060.836868880004 2025-06-29,23:11:45.000,180,11076978,123805,0,1751238704,13884.22903286,-33.276898860000074,53060.857830240006 2025-06-29,23:11:46.000,180,11077013,124005,0,1751238705,13884.20208761999,-33.29099711999879,53060.87879160001 2025-06-29,23:11:47.000,180,11076986,123965,0,1751238706,13884.20882393,-33.29099711999879,53060.82988176001 2025-06-29,23:11:48.000,180,11076978,123925,0,1751238707,13884.215560239994,-33.34034103000158,53060.857830240006 2025-06-29,23:11:49.000,180,11076975,123844,0,1751238708,13884.18187868999,-33.31214450999687,53060.81590752 2025-06-29,23:11:50.000,180,11076966,124005,0,1751238709,13884.195351309994,-33.31919363999623,53060.85084312001 2025-06-29,23:11:51.000,180,11077014,123685,0,1751238710,13884.188615,-33.37558667999838,53060.76001056001 2025-06-29,23:11:52.000,180,11076998,123645,0,1751238711,13884.175142379994,-33.43197972000053,53060.69712648 2025-06-29,23:11:53.000,180,11077012,123765,0,1751238712,13884.12125189999,-33.41083232999517,53060.690139360006 2025-06-29,23:11:54.000,180,11077000,123725,0,1751238713,13884.168406069999,-33.439028849999886,53060.72507496 2025-06-29,23:11:55.000,180,11076938,123885,0,1751238714,13884.175142379994,-33.495421890002035,53060.72507496 2025-06-29,23:11:56.000,180,11076979,123725,0,1751238715,13884.175142379994,-33.502471020001394,53060.78097192001 2025-06-29,23:11:57.000,180,11076969,123325,0,1751238716,13884.188615,-33.46722536999732,53060.67616512 2025-06-29,23:11:58.000,180,11077006,123765,0,1751238717,13884.18187868999,-33.54476579999755,53060.65520376 2025-06-29,23:11:59.000,180,11076965,123445,0,1751238718,13884.195351309994,-33.48132362999604,53060.72507496 2025-06-29,23:12:00.000,180,11076971,123485,0,1751238719,13884.18187868999,-33.52361840999947,53060.62725528 2025-06-29,23:12:01.000,180,11076984,123405,0,1751238720,13884.20882393,-33.55181492999691,53060.66219088001 2025-06-29,23:12:02.000,180,11076987,123365,0,1751238721,13884.20882393,-33.51656928000011,53060.60629392 2025-06-29,23:12:03.000,180,11076998,123525,0,1751238722,13884.188615,-33.51656928000011,53060.61328104001 2025-06-29,23:12:04.000,180,11077012,123405,0,1751238723,13884.20208761999,-33.51656928000011,53060.64821664 2025-06-29,23:12:05.000,180,11076985,123365,0,1751238724,13884.235769169994,-33.53066753999883,53060.64821664 2025-06-29,23:12:06.000,180,11076983,123405,0,1751238725,13884.26271440999,-33.53771666999819,53060.620268160004 2025-06-29,23:12:07.000,180,11077015,123405,0,1751238726,13884.24924179,-33.57296232000226,53060.59231968001 2025-06-29,23:12:08.000,180,11077003,123485,0,1751238727,13884.26271440999,-33.58706058000098,53060.57834544 2025-06-29,23:12:09.000,180,11076968,123365,0,1751238728,13884.24924179,-33.55886405999627,53060.61328104001 2025-06-29,23:12:10.000,180,11076997,123405,0,1751238729,13884.22903286,-33.57296232000226,53060.61328104001 2025-06-29,23:12:11.000,180,11076992,123365,0,1751238730,13884.26945072,-33.58001145000162,53060.571358320005 2025-06-29,23:12:12.000,180,11076952,123525,0,1751238731,13884.235769169994,-33.6011588399997,53060.571358320005 2025-06-29,23:12:13.000,180,11077026,123925,0,1751238732,13884.22229654999,-33.6011588399997,53060.58533256 2025-06-29,23:12:14.000,180,11076980,123485,0,1751238733,13884.255978099995,-33.629355359997135,53060.641229520006 2025-06-29,23:12:15.000,180,11077011,123645,0,1751238734,13884.24924179,-33.615257099998416,53060.65520376 2025-06-29,23:12:16.000,180,11077002,123844,0,1751238735,13884.215560239994,-33.636404489996494,53060.5993068 2025-06-29,23:12:17.000,180,11077031,123685,0,1751238736,13884.20882393,-33.678699269999925,53060.61328104001 2025-06-29,23:12:18.000,180,11076984,123805,0,1751238737,13884.195351309994,-33.685748399999284,53060.63424240001 2025-06-29,23:12:19.000,180,11076980,123685,0,1751238738,13884.20208761999,-33.678699269999925,53060.669178000004 2025-06-29,23:12:20.000,180,11077033,123844,0,1751238739,13884.18187868999,-33.70689578999736,53060.66219088001 2025-06-29,23:12:21.000,180,11076998,123645,0,1751238740,13884.16166975999,-33.685748399999284,53060.67616512 2025-06-29,23:12:22.000,180,11077038,124125,0,1751238741,13884.18187868999,-33.735092310002074,53060.66219088001 2025-06-29,23:12:23.000,180,11077002,124285,0,1751238742,13884.195351309994,-33.74919057000079,53060.641229520006 2025-06-29,23:12:24.000,180,11076990,124485,0,1751238743,13884.22229654999,-33.77033795999887,53060.66219088001 2025-06-29,23:12:25.000,180,11077003,124365,0,1751238744,13884.22903286,-33.78443621999759,53060.641229520006 2025-06-29,23:12:26.000,180,11076995,124285,0,1751238745,13884.188615,-33.79148534999695,53060.60629392 2025-06-29,23:12:27.000,180,11077025,124285,0,1751238746,13884.195351309994,-33.798534479996306,53060.61328104001 2025-06-29,23:12:28.000,180,11077020,124605,0,1751238747,13884.215560239994,-33.82673100000102,53060.620268160004 2025-06-29,23:12:29.000,180,11077039,124605,0,1751238748,13884.24924179,-33.81968187000166,53060.64821664 2025-06-29,23:12:30.000,180,11076971,124085,0,1751238749,13884.20882393,-33.84082925999974,53060.669178000004 2025-06-29,23:12:31.000,180,11077011,123965,0,1751238750,13884.22903286,-33.83378013000038,53060.620268160004 2025-06-29,23:12:32.000,180,11077035,123765,0,1751238751,13884.276187029995,-33.847878389999096,53060.66219088001 2025-06-29,23:12:33.000,180,11076987,124125,0,1751238752,13884.316604889995,-33.854927519998455,53060.63424240001 2025-06-29,23:12:34.000,180,11077021,124045,0,1751238753,13884.357022749995,-33.88312403999589,53060.61328104001 2025-06-29,23:12:35.000,180,11076977,123885,0,1751238754,13884.37049537,-33.88312403999589,53060.64821664 2025-06-29,23:12:36.000,180,11076988,124325,0,1751238755,13884.38396798999,-33.911320560000604,53060.60629392 2025-06-29,23:12:37.000,180,11076962,124365,0,1751238756,13884.397440609995,-33.91836968999996,53060.59231968001 2025-06-29,23:12:38.000,180,11077021,124125,0,1751238757,13884.45133109,-33.904271430001245,53060.64821664 2025-06-29,23:12:39.000,180,11076992,124165,0,1751238758,13884.51195788,-33.911320560000604,53060.61328104001 2025-06-29,23:12:40.000,180,11076970,124205,0,1751238759,13884.49174895,-33.91836968999996,53060.55039696 2025-06-29,23:12:41.000,180,11076996,124485,0,1751238760,13884.52543049999,-33.93246794999868,53060.641229520006 2025-06-29,23:12:42.000,180,11077066,124285,0,1751238761,13884.55237574,-33.93951707999804,53060.60629392 2025-06-29,23:12:43.000,180,11076988,124285,0,1751238762,13884.57258467,-33.96066446999612,53060.54340984001 2025-06-29,23:12:44.000,180,11076963,124485,0,1751238763,13884.639947769996,-33.97476273000211,53060.57834544 2025-06-29,23:12:45.000,180,11076989,124205,0,1751238764,13884.586057289991,-34.01705750999827,53060.54340984001 2025-06-29,23:12:46.000,180,11077046,124365,0,1751238765,13884.639947769996,-34.045254029995704,53060.53642272 2025-06-29,23:12:47.000,180,11077059,124605,0,1751238766,13884.693838250001,-34.045254029995704,53060.59231968001 2025-06-29,23:12:48.000,180,11077007,124165,0,1751238767,13884.700574559996,-34.045254029995704,53060.522448480006 2025-06-29,23:12:49.000,180,11077028,124285,0,1751238768,13884.714047180001,-34.0593522900017,53060.571358320005 2025-06-29,23:12:50.000,180,11076997,124605,0,1751238769,13884.700574559996,-34.038204899996344,53060.59231968001 2025-06-29,23:12:51.000,180,11077031,124245,0,1751238770,13884.734256110001,-34.05230316000234,53060.57834544 2025-06-29,23:12:52.000,180,11077006,124525,0,1751238771,13884.707310869991,-34.038204899996344,53060.5993068 2025-06-29,23:12:53.000,180,11077071,124605,0,1751238772,13884.754465040001,-34.024106639997626,53060.571358320005 2025-06-29,23:12:54.000,180,11076985,124645,0,1751238773,13884.734256110001,-34.01705750999827,53060.55738408 2025-06-29,23:12:55.000,180,11077015,124445,0,1751238774,13884.761201349997,-34.024106639997626,53060.60629392 2025-06-29,23:12:56.000,180,11076991,124725,0,1751238775,13884.794882900002,-34.024106639997626,53060.620268160004 2025-06-29,23:12:57.000,180,11077017,124485,0,1751238776,13884.788146589992,-34.01705750999827,53060.62725528 2025-06-29,23:12:58.000,180,11077075,124605,0,1751238777,13884.781410279997,-34.024106639997626,53060.59231968001 2025-06-29,23:12:59.000,180,11077013,124725,0,1751238778,13884.821828139997,-34.031155769996985,53060.61328104001 2025-06-29,23:13:00.000,180,11077023,124645,0,1751238779,13884.740992419996,-34.038204899996344,53060.58533256 2025-06-29,23:13:01.000,180,11077031,124325,0,1751238780,13884.707310869991,-34.038204899996344,53060.55039696 2025-06-29,23:13:02.000,180,11076978,124605,0,1751238781,13884.707310869991,-34.031155769996985,53060.571358320005 2025-06-29,23:13:03.000,180,11077035,124685,0,1751238782,13884.700574559996,-34.01000837999891,53060.60629392 2025-06-29,23:13:04.000,180,11077002,124605,0,1751238783,13884.700574559996,-33.96771359999548,53060.58533256 2025-06-29,23:13:05.000,180,11076982,124685,0,1751238784,13884.714047180001,-33.96771359999548,53060.620268160004 2025-06-29,23:13:06.000,180,11076997,124685,0,1751238785,13884.707310869991,-33.9465662099974,53060.690139360006 2025-06-29,23:13:07.000,180,11076976,124445,0,1751238786,13884.727519799992,-33.96066446999612,53060.66219088001 2025-06-29,23:13:08.000,180,11077024,124805,0,1751238787,13884.740992419996,-33.96771359999548,53060.59231968001 2025-06-29,23:13:09.000,180,11076994,124685,0,1751238788,13884.740992419996,-33.98886099000083,53060.55738408 2025-06-29,23:13:10.000,180,11077013,124645,0,1751238789,13884.707310869991,-34.00295924999955,53060.59231968001 2025-06-29,23:13:11.000,180,11076980,124685,0,1751238790,13884.714047180001,-34.024106639997626,53060.522448480006 2025-06-29,23:13:12.000,180,11076969,124565,0,1751238791,13884.727519799992,-34.073450550000416,53060.50847424 2025-06-29,23:13:13.000,180,11076962,124805,0,1751238792,13884.754465040001,-34.10164706999785,53060.452577280004 2025-06-29,23:13:14.000,180,11076954,124965,0,1751238793,13884.761201349997,-34.12279445999593,53060.4595644 2025-06-29,23:13:15.000,180,11077018,124525,0,1751238794,13884.794882900002,-34.17213836999872,53060.50847424 2025-06-29,23:13:16.000,180,11077059,124725,0,1751238795,13884.808355519992,-34.21443315000215,53060.49450000001 2025-06-29,23:13:17.000,180,11077005,124485,0,1751238796,13884.808355519992,-34.24967879999895,53060.49450000001 2025-06-29,23:13:18.000,180,11076967,124645,0,1751238797,13884.774673970001,-34.28492444999574,53060.48052576 2025-06-29,23:13:19.000,180,11077002,124245,0,1751238798,13884.808355519992,-34.320170099999814,53060.522448480006 2025-06-29,23:13:20.000,180,11076966,124525,0,1751238799,13884.815091830002,-34.38361227000132,53060.48052576 2025-06-29,23:13:21.000,180,11077007,124645,0,1751238800,13884.848773379992,-34.38361227000132,53060.50847424 2025-06-29,23:13:22.000,180,11076972,124165,0,1751238801,13884.848773379992,-34.36951400999533,53060.522448480006 2025-06-29,23:13:23.000,180,11077005,124245,0,1751238802,13884.848773379992,-34.38361227000132,53060.5294356 2025-06-29,23:13:24.000,180,11076992,124445,0,1751238803,13884.875718620002,-34.36951400999533,53060.501487120004 2025-06-29,23:13:25.000,180,11076987,124405,0,1751238804,13884.821828139997,-34.39066140000068,53060.51546136001 2025-06-29,23:13:26.000,180,11076989,124525,0,1751238805,13884.842037069997,-34.39771053000004,53060.501487120004 2025-06-29,23:13:27.000,180,11077028,124485,0,1751238806,13884.855509690002,-34.4047596599994,53060.48751288 2025-06-29,23:13:28.000,180,11076954,124445,0,1751238807,13884.868982309992,-34.4047596599994,53060.49450000001 2025-06-29,23:13:29.000,180,11077004,124485,0,1751238808,13884.848773379992,-34.37656314000196,53060.51546136001 2025-06-29,23:13:30.000,180,11077004,124485,0,1751238809,13884.848773379992,-34.39066140000068,53060.56437120001 2025-06-29,23:13:31.000,180,11077050,124245,0,1751238810,13884.882454929997,-34.36951400999533,53060.51546136001 2025-06-29,23:13:32.000,180,11076981,124645,0,1751238811,13884.902663859997,-34.4047596599994,53060.571358320005 2025-06-29,23:13:33.000,180,11077023,124245,0,1751238812,13884.895927550002,-34.37656314000196,53060.57834544 2025-06-29,23:13:34.000,180,11077015,124525,0,1751238813,13884.902663859997,-34.39771053000004,53060.56437120001 2025-06-29,23:13:35.000,180,11076993,124485,0,1751238814,13884.855509690002,-34.39771053000004,53060.55039696 2025-06-29,23:13:36.000,180,11077013,124325,0,1751238815,13884.929609099992,-34.39771053000004,53060.62725528 2025-06-29,23:13:37.000,180,11076965,124365,0,1751238816,13884.875718620002,-34.42590704999748,53060.63424240001 2025-06-29,23:13:38.000,180,11076999,124325,0,1751238817,13884.855509690002,-34.440005309996195,53060.60629392 2025-06-29,23:13:39.000,180,11077030,124285,0,1751238818,13884.895927550002,-34.41885791999812,53060.57834544 2025-06-29,23:13:40.000,180,11076967,124365,0,1751238819,13884.882454929997,-34.447054439995554,53060.58533256 2025-06-29,23:13:41.000,180,11076969,124285,0,1751238820,13884.909400169992,-34.51754573999642,53060.57834544 2025-06-29,23:13:42.000,180,11077054,124325,0,1751238821,13884.862245999997,-34.545742260001134,53060.620268160004 2025-06-29,23:13:43.000,180,11076973,124365,0,1751238822,13884.868982309992,-34.55279139000049,53060.61328104001 2025-06-29,23:13:44.000,180,11077053,124325,0,1751238823,13884.835300760002,-34.59508616999665,53060.65520376 2025-06-29,23:13:45.000,180,11077021,124205,0,1751238824,13884.862245999997,-34.6514792099988,53060.64821664 2025-06-29,23:13:46.000,180,11077071,124325,0,1751238825,13884.902663859997,-34.665577469997515,53060.66219088001 2025-06-29,23:13:47.000,180,11076979,124325,0,1751238826,13884.875718620002,-34.68672485999559,53060.65520376 2025-06-29,23:13:48.000,180,11077016,124365,0,1751238827,13884.909400169992,-34.69377399000223,53060.690139360006 2025-06-29,23:13:49.000,180,11077026,124285,0,1751238828,13884.868982309992,-34.73606876999838,53060.739049200005 2025-06-29,23:13:50.000,180,11077022,124325,0,1751238829,13884.902663859997,-34.74311789999774,53060.690139360006 2025-06-29,23:13:51.000,180,11077040,124325,0,1751238830,13884.895927550002,-34.78541268000117,53060.69712648 2025-06-29,23:13:52.000,180,11076980,124525,0,1751238831,13884.842037069997,-34.76426528999582,53060.71110072001 2025-06-29,23:13:53.000,180,11077042,124325,0,1751238832,13884.842037069997,-34.79951093999989,53060.72507496 2025-06-29,23:13:54.000,180,11077025,124045,0,1751238833,13884.801619209997,-34.81360919999861,53060.7041136 2025-06-29,23:13:55.000,180,11077026,124365,0,1751238834,13884.842037069997,-34.81360919999861,53060.76001056001 2025-06-29,23:13:56.000,180,11077054,124325,0,1751238835,13884.868982309992,-34.80656006999925,53060.73206208001 2025-06-29,23:13:57.000,180,11077059,123805,0,1751238836,13884.862245999997,-34.82770745999733,53060.72507496 2025-06-29,23:13:58.000,180,11077036,124165,0,1751238837,13884.862245999997,-34.82065832999797,53060.641229520006 2025-06-29,23:13:59.000,180,11077035,124085,0,1751238838,13884.889191239992,-34.729019639999024,53060.71808784 2025-06-29,23:14:00.000,180,11077017,124405,0,1751238839,13884.922872789997,-34.729019639999024,53060.71110072001 2025-06-29,23:14:01.000,180,11076987,123965,0,1751238840,13884.916136480002,-34.707872250000946,53060.63424240001 2025-06-29,23:14:02.000,180,11076992,124125,0,1751238841,13884.889191239992,-34.665577469997515,53060.641229520006 2025-06-29,23:14:03.000,180,11076982,123925,0,1751238842,13884.909400169992,-34.6514792099988,53060.64821664 2025-06-29,23:14:04.000,180,11076976,123885,0,1751238843,13884.902663859997,-34.63033182000072,53060.62725528 2025-06-29,23:14:05.000,180,11077016,124445,0,1751238844,13884.929609099992,-34.63033182000072,53060.72507496 2025-06-29,23:14:06.000,180,11077033,124485,0,1751238845,13884.916136480002,-34.60213529999601,53060.67616512 2025-06-29,23:14:07.000,180,11077000,124485,0,1751238846,13884.916136480002,-34.53164399999514,53060.76699768 2025-06-29,23:14:08.000,180,11077047,124525,0,1751238847,13884.936345410002,-34.51049660999706,53060.71808784 2025-06-29,23:14:09.000,180,11077060,124405,0,1751238848,13884.902663859997,-34.447054439995554,53060.75302344 2025-06-29,23:14:10.000,180,11077000,124285,0,1751238849,13885.003708509998,-34.440005309996195,53060.76001056001 2025-06-29,23:14:11.000,180,11077044,123925,0,1751238850,13885.003708509998,-34.482300089999626,53060.76001056001 2025-06-29,23:14:12.000,180,11077018,123885,0,1751238851,13885.003708509998,-34.447054439995554,53060.71110072001 2025-06-29,23:14:13.000,180,11077035,123725,0,1751238852,13885.010444819993,-34.46115270000155,53060.73206208001 2025-06-29,23:14:14.000,180,11076988,124645,0,1751238853,13885.071071609993,-34.46115270000155,53060.78097192001 2025-06-29,23:14:15.000,180,11076975,123765,0,1751238854,13885.111489469993,-34.45410357000219,53060.80193328001 2025-06-29,23:14:16.000,180,11077016,124405,0,1751238855,13885.104753159998,-34.47525096000027,53060.78097192001 2025-06-29,23:14:17.000,180,11076974,124125,0,1751238856,13885.131698399993,-34.47525096000027,53060.81590752 2025-06-29,23:14:18.000,180,11077039,124085,0,1751238857,13885.118225779988,-34.52459486999578,53060.87879160001 2025-06-29,23:14:19.000,180,11077009,124245,0,1751238858,13885.118225779988,-34.545742260001134,53060.79494616 2025-06-29,23:14:20.000,180,11076990,123925,0,1751238859,13885.118225779988,-34.538693130001775,53060.843856 2025-06-29,23:14:21.000,180,11077045,123844,0,1751238860,13885.098016849988,-34.58803703999729,53060.843856 2025-06-29,23:14:22.000,180,11077062,123965,0,1751238861,13885.084544229998,-34.58803703999729,53060.857830240006 2025-06-29,23:14:23.000,180,11077051,124125,0,1751238862,13885.057598990003,-34.616233560002,53060.82988176001 2025-06-29,23:14:24.000,180,11076966,124085,0,1751238863,13885.037390060003,-34.60213529999601,53060.82988176001 2025-06-29,23:14:25.000,180,11076977,124005,0,1751238864,13885.050862679993,-34.6514792099988,53060.85084312001 2025-06-29,23:14:26.000,180,11077033,123685,0,1751238865,13885.044126369998,-34.672626599996875,53060.86481736 2025-06-29,23:14:27.000,180,11077001,123965,0,1751238866,13885.057598990003,-34.63033182000072,53060.92770144001 2025-06-29,23:14:28.000,180,11077059,124205,0,1751238867,13885.017181130002,-34.672626599996875,53060.9137272 2025-06-29,23:14:29.000,180,11077008,123965,0,1751238868,13884.990235889993,-34.672626599996875,53060.857830240006 2025-06-29,23:14:30.000,180,11076985,123885,0,1751238869,13884.983499579997,-34.658528339998156,53060.906740080005 2025-06-29,23:14:31.000,180,11076964,123925,0,1751238870,13884.949818029992,-34.665577469997515,53060.906740080005 2025-06-29,23:14:32.000,180,11077023,124005,0,1751238871,13884.909400169992,-34.665577469997515,53060.89975296001 2025-06-29,23:14:33.000,180,11077004,123925,0,1751238872,13884.922872789997,-34.665577469997515,53060.89276584 2025-06-29,23:14:34.000,180,11077019,124005,0,1751238873,13884.929609099992,-34.63033182000072,53060.89276584 2025-06-29,23:14:35.000,180,11077007,123885,0,1751238874,13884.882454929997,-34.57393877999857,53060.9835984 2025-06-29,23:14:36.000,180,11077027,124165,0,1751238875,13884.882454929997,-34.545742260001134,53060.976611280006 2025-06-29,23:14:37.000,180,11077025,124005,0,1751238876,13884.801619209997,-34.538693130001775,53061.004559760004 2025-06-29,23:14:38.000,180,11077109,123645,0,1751238877,13884.835300760002,-34.51754573999642,53060.96962416001 2025-06-29,23:14:39.000,180,11077041,124005,0,1751238878,13884.774673970001,-34.482300089999626,53060.99058552 2025-06-29,23:14:40.000,180,11077006,124165,0,1751238879,13884.774673970001,-34.42590704999748,53060.9835984 2025-06-29,23:14:41.000,180,11077032,123565,0,1751238880,13884.740992419996,-34.41180878999876,53060.976611280006 2025-06-29,23:14:42.000,180,11077037,123805,0,1751238881,13884.727519799992,-34.36246487999597,53061.01154688 2025-06-29,23:14:43.000,180,11077012,124005,0,1751238882,13884.707310869991,-34.320170099999814,53061.025521120006 2025-06-29,23:14:44.000,180,11077000,123645,0,1751238883,13884.646684079991,-34.313120970000455,53060.9137272 2025-06-29,23:14:45.000,180,11076979,123805,0,1751238884,13884.673629320001,-34.270826189997024,53060.99757264001 2025-06-29,23:14:46.000,180,11077057,123725,0,1751238885,13884.707310869991,-34.22853141000087,53061.025521120006 2025-06-29,23:14:47.000,180,11076991,123805,0,1751238886,13884.714047180001,-34.207384019995516,53061.01154688 2025-06-29,23:14:48.000,180,11077041,123885,0,1751238887,13884.700574559996,-34.17213836999872,53061.03250824 2025-06-29,23:14:49.000,180,11077064,123605,0,1751238888,13884.714047180001,-34.14394185000128,53060.99058552 2025-06-29,23:14:50.000,180,11077000,123645,0,1751238889,13884.660156699996,-34.12279445999593,53061.01853400001 2025-06-29,23:14:51.000,180,11077038,123925,0,1751238890,13884.673629320001,-34.16508923999936,53060.99058552 2025-06-29,23:14:52.000,180,11077043,123405,0,1751238891,13884.639947769996,-34.15099098000064,53061.004559760004 2025-06-29,23:14:53.000,180,11076992,123805,0,1751238892,13884.646684079991,-34.10164706999785,53061.03949536 2025-06-29,23:14:54.000,180,11076957,124085,0,1751238893,13884.599529909996,-34.12279445999593,53060.94167568 2025-06-29,23:14:55.000,180,11077043,123765,0,1751238894,13884.61300253,-34.17918749999808,53061.03250824 2025-06-29,23:14:56.000,180,11077053,124005,0,1751238895,13884.586057289991,-34.20033488999616,53060.99058552 2025-06-29,23:14:57.000,180,11077065,123885,0,1751238896,13884.579320979996,-34.22148228000151,53061.01853400001 2025-06-29,23:14:58.000,180,11077034,123725,0,1751238897,13884.5927936,-34.28492444999574,53061.01154688 2025-06-29,23:14:59.000,180,11077046,123645,0,1751238898,13884.5927936,-34.2919735799951,53060.976611280006 2025-06-29,23:15:00.000,180,11076971,123725,0,1751238899,13884.586057289991,-34.299022710001736,53060.96263704 2025-06-29,23:15:01.000,180,11077039,123645,0,1751238900,13884.606266219991,-34.34131748999789,53060.94167568 2025-06-29,23:15:02.000,180,11077030,123844,0,1751238901,13884.586057289991,-34.39771053000004,53060.88577872 2025-06-29,23:15:03.000,180,11076998,123605,0,1751238902,13884.52543049999,-34.432956179996836,53060.94866280001 2025-06-29,23:15:04.000,180,11076914,123805,0,1751238903,13884.52543049999,-34.482300089999626,53060.96962416001 2025-06-29,23:15:05.000,180,11076974,123805,0,1751238904,13884.50522156999,-34.489349219998985,53060.94167568 2025-06-29,23:15:06.000,180,11077042,123605,0,1751238905,13884.50522156999,-34.52459486999578,53060.99058552 2025-06-29,23:15:07.000,180,11077000,123485,0,1751238906,13884.49174895,-34.545742260001134,53060.96263704 2025-06-29,23:15:08.000,180,11076988,123685,0,1751238907,13884.45133109,-34.56688964999921,53060.92071432 2025-06-29,23:15:09.000,180,11077010,124005,0,1751238908,13884.41091323,-34.60213529999601,53060.89276584 2025-06-29,23:15:10.000,180,11076990,124045,0,1751238909,13884.377231679995,-34.58098790999793,53060.906740080005 2025-06-29,23:15:11.000,180,11076968,123725,0,1751238910,13884.32334119999,-34.616233560002,53060.93468856 2025-06-29,23:15:12.000,180,11076967,123485,0,1751238911,13884.36375905999,-34.6514792099988,53060.93468856 2025-06-29,23:15:13.000,180,11076965,123645,0,1751238912,13884.30986858,-34.672626599996875,53060.857830240006 2025-06-29,23:15:14.000,180,11077010,123605,0,1751238913,13884.276187029995,-34.672626599996875,53060.85084312001 2025-06-29,23:15:15.000,180,11076939,123725,0,1751238914,13884.20208761999,-34.707872250000946,53060.88577872 2025-06-29,23:15:16.000,180,11076994,123725,0,1751238915,13884.14146082999,-34.70082312000159,53060.86481736 2025-06-29,23:15:17.000,180,11076994,123805,0,1751238916,13884.107779279999,-34.69377399000223,53060.906740080005 2025-06-29,23:15:18.000,180,11076968,123445,0,1751238917,13884.053888799994,-34.69377399000223,53060.87879160001 2025-06-29,23:15:19.000,180,11076979,123725,0,1751238918,13884.040416179989,-34.658528339998156,53060.92770144001 2025-06-29,23:15:20.000,180,11076998,123365,0,1751238919,13884.006734629998,-34.63033182000072,53060.9137272 2025-06-29,23:15:21.000,180,11077022,123685,0,1751238920,13883.973053079993,-34.57393877999857,53060.9137272 2025-06-29,23:15:22.000,180,11076944,123565,0,1751238921,13883.925898909998,-34.59508616999665,53060.89975296001 2025-06-29,23:15:23.000,180,11076985,123365,0,1751238922,13883.865272119998,-34.57393877999857,53060.843856 2025-06-29,23:15:24.000,180,11076960,123565,0,1751238923,13883.905689979998,-34.55984051999985,53060.906740080005 2025-06-29,23:15:25.000,180,11077020,123445,0,1751238924,13883.831590569993,-34.55279139000049,53060.857830240006 2025-06-29,23:15:26.000,180,11077005,123685,0,1751238925,13883.770963779993,-34.51754573999642,53060.89276584 2025-06-29,23:15:27.000,180,11076981,123525,0,1751238926,13883.777700090002,-34.51049660999706,53060.87180448 2025-06-29,23:15:28.000,180,11076925,123685,0,1751238927,13883.737282230002,-34.46820183000091,53060.82289464 2025-06-29,23:15:29.000,180,11077031,123525,0,1751238928,13883.676655440002,-34.46820183000091,53060.9137272 2025-06-29,23:15:30.000,180,11077031,123325,0,1751238929,13883.669919129992,-34.482300089999626,53060.89276584 2025-06-29,23:15:31.000,180,11076940,123285,0,1751238930,13883.649710199992,-34.45410357000219,53060.88577872 2025-06-29,23:15:32.000,180,11076993,123525,0,1751238931,13883.669919129992,-34.46115270000155,53060.906740080005 2025-06-29,23:15:33.000,180,11076976,123685,0,1751238932,13883.568874479992,-34.41885791999812,53060.86481736 2025-06-29,23:15:34.000,180,11076996,123405,0,1751238933,13883.548665549992,-34.482300089999626,53060.843856 2025-06-29,23:15:35.000,180,11076937,123605,0,1751238934,13883.535192930001,-34.46115270000155,53060.857830240006 2025-06-29,23:15:36.000,180,11076969,123805,0,1751238935,13883.488038759991,-34.47525096000027,53060.86481736 2025-06-29,23:15:37.000,180,11077013,123605,0,1751238936,13883.447620899991,-34.482300089999626,53060.88577872 2025-06-29,23:15:38.000,180,11077044,123485,0,1751238937,13883.366785179991,-34.482300089999626,53060.87879160001 2025-06-29,23:15:39.000,180,11077002,123365,0,1751238938,13883.299422079996,-34.45410357000219,53060.906740080005 2025-06-29,23:15:40.000,180,11076934,123405,0,1751238939,13883.23205898,-34.47525096000027,53060.88577872 2025-06-29,23:15:41.000,180,11077054,123565,0,1751238940,13883.18490480999,-34.45410357000219,53060.836868880004 2025-06-29,23:15:42.000,180,11076959,123445,0,1751238941,13883.13101433,-34.45410357000219,53060.79494616 2025-06-29,23:15:43.000,180,11076973,123445,0,1751238942,13883.036705989995,-34.482300089999626,53060.843856 2025-06-29,23:15:44.000,180,11077000,123525,0,1751238943,13882.98281550999,-34.447054439995554,53060.82988176001 2025-06-29,23:15:45.000,180,11077018,123405,0,1751238944,13882.949133959999,-34.482300089999626,53060.787959040004 2025-06-29,23:15:46.000,180,11076996,123405,0,1751238945,13882.875034549994,-34.482300089999626,53060.7739848 2025-06-29,23:15:47.000,180,11076976,123645,0,1751238946,13882.841352999989,-34.482300089999626,53060.7739848 2025-06-29,23:15:48.000,180,11076957,123445,0,1751238947,13882.726835729998,-34.47525096000027,53060.75302344 2025-06-29,23:15:49.000,180,11076982,123325,0,1751238948,13882.659472629988,-34.46820183000091,53060.74603632 2025-06-29,23:15:50.000,180,11076988,123645,0,1751238949,13882.646000009998,-34.46115270000155,53060.76001056001 2025-06-29,23:15:51.000,180,11076969,123405,0,1751238950,13882.612318459993,-34.45410357000219,53060.74603632 2025-06-29,23:15:52.000,180,11076993,123365,0,1751238951,13882.544955359997,-34.42590704999748,53060.669178000004 2025-06-29,23:15:53.000,180,11076962,123844,0,1751238952,13882.450647019992,-34.46820183000091,53060.66219088001 2025-06-29,23:15:54.000,180,11076965,123325,0,1751238953,13882.369811299992,-34.47525096000027,53060.68315224001 2025-06-29,23:15:55.000,180,11077020,123844,0,1751238954,13882.309184509992,-34.432956179996836,53060.60629392 2025-06-29,23:15:56.000,180,11076984,123645,0,1751238955,13882.187930929991,-34.41180878999876,53060.620268160004 2025-06-29,23:15:57.000,180,11076972,123645,0,1751238956,13882.147513069991,-34.37656314000196,53060.59231968001 2025-06-29,23:15:58.000,180,11076996,123885,0,1751238957,13882.06667734999,-34.41180878999876,53060.5993068 2025-06-29,23:15:59.000,180,11076959,123765,0,1751238958,13882.02625948999,-34.41180878999876,53060.5993068 2025-06-29,23:16:00.000,180,11076977,123805,0,1751238959,13881.98584162999,-34.41885791999812,53060.620268160004 2025-06-29,23:16:01.000,180,11076972,123645,0,1751238960,13881.958896389995,-34.38361227000132,53060.68315224001 2025-06-29,23:16:02.000,180,11077001,123645,0,1751238961,13881.89153329,-34.4047596599994,53060.5993068 2025-06-29,23:16:03.000,180,11076971,123365,0,1751238962,13881.84437911999,-34.41885791999812,53060.64821664 2025-06-29,23:16:04.000,180,11076953,123885,0,1751238963,13881.777016019994,-34.432956179996836,53060.55738408 2025-06-29,23:16:05.000,180,11077044,123365,0,1751238964,13881.729861849999,-34.41885791999812,53060.50847424 2025-06-29,23:16:06.000,180,11077033,123685,0,1751238965,13881.689443989999,-34.432956179996836,53060.53642272 2025-06-29,23:16:07.000,180,11076998,123485,0,1751238966,13881.655762439994,-34.45410357000219,53060.48751288 2025-06-29,23:16:08.000,180,11077042,123445,0,1751238967,13881.581663029989,-34.45410357000219,53060.522448480006 2025-06-29,23:16:09.000,180,11076975,123445,0,1751238968,13881.554717789993,-34.482300089999626,53060.473538640006 2025-06-29,23:16:10.000,180,11076988,123325,0,1751238969,13881.453673139993,-34.496398349998344,53060.452577280004 2025-06-29,23:16:11.000,180,11076990,123325,0,1751238970,13881.426727899998,-34.51049660999706,53060.44559016001 2025-06-29,23:16:12.000,180,11076962,123445,0,1751238971,13881.393046349993,-34.56688964999921,53060.36174472 2025-06-29,23:16:13.000,180,11076943,123445,0,1751238972,13881.339155870002,-34.57393877999857,53060.36873184 2025-06-29,23:16:14.000,180,11076983,123285,0,1751238973,13881.292001699992,-34.60213529999601,53060.31283488 2025-06-29,23:16:15.000,180,11077020,123365,0,1751238974,13881.278529080002,-34.62328269000136,53060.34078336 2025-06-29,23:16:16.000,180,11077036,123365,0,1751238975,13881.305474319997,-34.665577469997515,53060.27789928001 2025-06-29,23:16:17.000,180,11076973,123165,0,1751238976,13881.305474319997,-34.672626599996875,53060.284886400004 2025-06-29,23:16:18.000,180,11076993,123725,0,1751238977,13881.244847529997,-34.707872250000946,53060.26392504 2025-06-29,23:16:19.000,180,11076996,123645,0,1751238978,13881.224638599997,-34.672626599996875,53060.20802808001 2025-06-29,23:16:20.000,180,11077009,123605,0,1751238979,13881.217902290002,-34.68672485999559,53060.22898944001 2025-06-29,23:16:21.000,180,11076944,123325,0,1751238980,13881.211165979992,-34.672626599996875,53060.22200232 2025-06-29,23:16:22.000,180,11076975,123445,0,1751238981,13881.217902290002,-34.679675729996234,53060.18007960001 2025-06-29,23:16:23.000,180,11076980,123205,0,1751238982,13881.217902290002,-34.707872250000946,53060.145144 2025-06-29,23:16:24.000,180,11076983,123365,0,1751238983,13881.217902290002,-34.707872250000946,53060.15911824001 2025-06-29,23:16:25.000,180,11076998,123245,0,1751238984,13881.231374909992,-34.665577469997515,53060.145144 2025-06-29,23:16:26.000,180,11077049,123325,0,1751238985,13881.197693360002,-34.609184429995366,53060.15911824001 2025-06-29,23:16:27.000,180,11076996,123445,0,1751238986,13881.251583839992,-34.616233560002,53060.15911824001 2025-06-29,23:16:28.000,180,11077009,123325,0,1751238987,13881.204429669997,-34.59508616999665,53060.145144 2025-06-29,23:16:29.000,180,11076956,123285,0,1751238988,13881.184220739997,-34.60213529999601,53060.145144 2025-06-29,23:16:30.000,180,11076989,123365,0,1751238989,13881.211165979992,-34.545742260001134,53060.20802808001 2025-06-29,23:16:31.000,180,11076958,123325,0,1751238990,13881.211165979992,-34.51049660999706,53060.20802808001 2025-06-29,23:16:32.000,180,11076993,123645,0,1751238991,13881.231374909992,-34.538693130001775,53060.166105360004 2025-06-29,23:16:33.000,180,11076980,123605,0,1751238992,13881.204429669997,-34.51049660999706,53060.17309248 2025-06-29,23:16:34.000,180,11077008,123405,0,1751238993,13881.204429669997,-34.51049660999706,53060.145144 2025-06-29,23:16:35.000,180,11076952,123565,0,1751238994,13881.170748119992,-34.46820183000091,53060.09623416 2025-06-29,23:16:36.000,180,11076969,123325,0,1751238995,13881.164011809997,-34.489349219998985,53060.11020840001 2025-06-29,23:16:37.000,180,11076977,123365,0,1751238996,13881.150539189992,-34.47525096000027,53060.138156880006 2025-06-29,23:16:38.000,180,11076992,123485,0,1751238997,13881.157275500002,-34.46115270000155,53060.12418264 2025-06-29,23:16:39.000,180,11077002,123365,0,1751238998,13881.170748119992,-34.46115270000155,53060.04732432 2025-06-29,23:16:40.000,180,11077006,123245,0,1751238999,13881.164011809997,-34.46820183000091,53060.11020840001 2025-06-29,23:16:41.000,180,11076978,123205,0,1751239000,13881.130330259992,-34.489349219998985,53060.08225992 2025-06-29,23:16:42.000,180,11076993,123445,0,1751239001,13881.143802879997,-34.482300089999626,53060.04732432 2025-06-29,23:16:43.000,180,11076981,123645,0,1751239002,13881.143802879997,-34.496398349998344,53060.068285680005 2025-06-29,23:16:44.000,180,11077024,123285,0,1751239003,13881.116857640001,-34.51754573999642,53060.04033720001 2025-06-29,23:16:45.000,180,11076936,123165,0,1751239004,13881.116857640001,-34.55984051999985,53060.0054016 2025-06-29,23:16:46.000,180,11076998,123685,0,1751239005,13881.150539189992,-34.545742260001134,53060.019375840006 2025-06-29,23:16:47.000,180,11077018,123605,0,1751239006,13881.184220739997,-34.51049660999706,53059.998414480004 2025-06-29,23:16:48.000,180,11077033,123485,0,1751239007,13881.164011809997,-34.51754573999642,53059.98444024 2025-06-29,23:16:49.000,180,11076983,123685,0,1751239008,13881.164011809997,-34.55279139000049,53059.970466000006 2025-06-29,23:16:50.000,180,11076990,123685,0,1751239009,13881.190957049992,-34.51754573999642,53059.9355304 2025-06-29,23:16:51.000,180,11077016,123565,0,1751239010,13881.231374909992,-34.53164399999514,53059.970466000006 2025-06-29,23:16:52.000,180,11076956,123485,0,1751239011,13881.211165979992,-34.46820183000091,53059.970466000006 2025-06-29,23:16:53.000,180,11076966,123365,0,1751239012,13881.238111220002,-34.52459486999578,53059.95649176 2025-06-29,23:16:54.000,180,11077040,123325,0,1751239013,13881.251583839992,-34.489349219998985,53059.92155616001 2025-06-29,23:16:55.000,180,11077006,123565,0,1751239014,13881.278529080002,-34.489349219998985,53059.949504640004 2025-06-29,23:16:56.000,180,11076976,123525,0,1751239015,13881.271792769992,-34.447054439995554,53059.949504640004 2025-06-29,23:16:57.000,180,11076970,123285,0,1751239016,13881.285265389997,-34.447054439995554,53059.92854328 2025-06-29,23:16:58.000,180,11076972,123405,0,1751239017,13881.278529080002,-34.42590704999748,53059.90758192 2025-06-29,23:16:59.000,180,11077009,123485,0,1751239018,13881.352628489993,-34.447054439995554,53059.90758192 2025-06-29,23:17:00.000,180,11077017,123525,0,1751239019,13881.393046349993,-34.432956179996836,53059.83771072 2025-06-29,23:17:01.000,180,11077070,123485,0,1751239020,13881.433464209993,-34.41885791999812,53059.8656592 2025-06-29,23:17:02.000,180,11076962,123765,0,1751239021,13881.494090999993,-34.39771053000004,53059.78880088 2025-06-29,23:17:03.000,180,11077045,123765,0,1751239022,13881.521036239988,-34.42590704999748,53059.85867208 2025-06-29,23:17:04.000,180,11077017,123605,0,1751239023,13881.534508859993,-34.41885791999812,53059.830723600004 2025-06-29,23:17:05.000,180,11076980,123844,0,1751239024,13881.547981479998,-34.41885791999812,53059.7608524 2025-06-29,23:17:06.000,180,11076974,123325,0,1751239025,13881.581663029989,-34.41180878999876,53059.802775120006 2025-06-29,23:17:07.000,180,11076990,123325,0,1751239026,13881.642289819989,-34.38361227000132,53059.69796832 2025-06-29,23:17:08.000,180,11077010,123765,0,1751239027,13881.642289819989,-34.36246487999597,53059.70495544001 2025-06-29,23:17:09.000,180,11077033,123565,0,1751239028,13881.689443989999,-34.41180878999876,53059.67001984 2025-06-29,23:17:10.000,180,11076962,123245,0,1751239029,13881.709652919999,-34.34131748999789,53059.72591680001 2025-06-29,23:17:11.000,180,11077026,123405,0,1751239030,13881.756807089994,-34.33426835999853,53059.71194256 2025-06-29,23:17:12.000,180,11076962,123405,0,1751239031,13881.79048864,-34.306071840001096,53059.70495544001 2025-06-29,23:17:13.000,180,11077034,123205,0,1751239032,13881.817433879994,-34.32721922999917,53059.71892968 2025-06-29,23:17:14.000,180,11076985,123805,0,1751239033,13881.84437911999,-34.263777059997665,53059.732903920005 2025-06-29,23:17:15.000,180,11076957,123565,0,1751239034,13881.89153329,-34.263777059997665,53059.732903920005 2025-06-29,23:17:16.000,180,11076972,123485,0,1751239035,13881.93195115,-34.22148228000151,53059.70495544001 2025-06-29,23:17:17.000,180,11077005,123605,0,1751239036,13881.95216008,-34.22148228000151,53059.74687816 2025-06-29,23:17:18.000,180,11077036,123445,0,1751239037,13881.958896389995,-34.17213836999872,53059.77482664001 2025-06-29,23:17:19.000,180,11076958,123365,0,1751239038,13881.999314249995,-34.17918749999808,53059.77482664001 2025-06-29,23:17:20.000,180,11077002,123245,0,1751239039,13881.99257794,-34.15099098000064,53059.802775120006 2025-06-29,23:17:21.000,180,11077005,123605,0,1751239040,13882.059941039995,-34.10869619999721,53059.81674936 2025-06-29,23:17:22.000,180,11076999,123805,0,1751239041,13882.07341366,-34.10869619999721,53059.830723600004 2025-06-29,23:17:23.000,180,11077008,123605,0,1751239042,13882.06667734999,-34.06640142000106,53059.830723600004 2025-06-29,23:17:24.000,180,11076979,123405,0,1751239043,13882.059941039995,-34.01000837999891,53059.85867208 2025-06-29,23:17:25.000,180,11076979,123525,0,1751239044,13882.04646841999,-34.00295924999955,53059.83771072 2025-06-29,23:17:26.000,180,11077010,123685,0,1751239045,13882.02625948999,-33.97476273000211,53059.82373648001 2025-06-29,23:17:27.000,180,11076970,123605,0,1751239046,13882.02625948999,-33.96771359999548,53059.8656592 2025-06-29,23:17:28.000,180,11076970,123405,0,1751239047,13882.01278687,-33.96066446999612,53059.85867208 2025-06-29,23:17:29.000,180,11076989,123725,0,1751239048,13881.98584162999,-33.98181186000147,53059.8656592 2025-06-29,23:17:30.000,180,11076989,123485,0,1751239049,13881.99257794,-33.91836968999996,53059.8656592 2025-06-29,23:17:31.000,180,11077002,123445,0,1751239050,13882.01278687,-33.904271430001245,53059.91456904 2025-06-29,23:17:32.000,180,11076975,123645,0,1751239051,13881.96563269999,-33.904271430001245,53059.85867208 2025-06-29,23:17:33.000,180,11076987,123445,0,1751239052,13881.979105319995,-33.88312403999589,53059.84469784001 2025-06-29,23:17:34.000,180,11076972,123485,0,1751239053,13881.93195115,-33.89017316999525,53059.92854328 2025-06-29,23:17:35.000,180,11076984,124165,0,1751239054,13881.96563269999,-33.89017316999525,53059.900594800005 2025-06-29,23:17:36.000,180,11076979,123965,0,1751239055,13881.96563269999,-33.86902577999717,53059.99142736001 2025-06-29,23:17:37.000,180,11076943,124005,0,1751239056,13881.99257794,-33.89017316999525,53060.01238872001 2025-06-29,23:17:38.000,180,11077051,124165,0,1751239057,13882.019523179995,-33.89017316999525,53060.02636296 2025-06-29,23:17:39.000,180,11077003,123965,0,1751239058,13882.06667734999,-33.861976649997814,53059.99142736001 2025-06-29,23:17:40.000,180,11076980,124045,0,1751239059,13882.019523179995,-33.8126327400023,53059.98444024 2025-06-29,23:17:41.000,180,11076941,124125,0,1751239060,13881.97236901,-33.78443621999759,53059.99142736001 2025-06-29,23:17:42.000,180,11076958,123485,0,1751239061,13882.0329958,-33.798534479996306,53060.0054016 2025-06-29,23:17:43.000,180,11077048,123365,0,1751239062,13882.00605055999,-33.74919057000079,53059.998414480004 2025-06-29,23:17:44.000,180,11076956,123525,0,1751239063,13882.02625948999,-33.735092310002074,53060.03335008 2025-06-29,23:17:45.000,180,11076995,123565,0,1751239064,13881.999314249995,-33.685748399999284,53059.95649176 2025-06-29,23:17:46.000,180,11076951,123445,0,1751239065,13882.02625948999,-33.71394491999672,53060.019375840006 2025-06-29,23:17:47.000,180,11076966,123645,0,1751239066,13882.0329958,-33.65050274999521,53060.0752728 2025-06-29,23:17:48.000,180,11077013,123605,0,1751239067,13882.059941039995,-33.678699269999925,53060.09623416 2025-06-29,23:17:49.000,180,11077055,123685,0,1751239068,13882.06667734999,-33.636404489996494,53060.08924704001 2025-06-29,23:17:50.000,180,11076997,123685,0,1751239069,13882.08688627999,-33.615257099998416,53060.11020840001 2025-06-29,23:17:51.000,180,11076978,124005,0,1751239070,13882.187930929991,-33.54476579999755,53060.166105360004 2025-06-29,23:17:52.000,180,11076999,123405,0,1751239071,13882.167721999991,-33.55886405999627,53060.117195520004 2025-06-29,23:17:53.000,180,11077038,123605,0,1751239072,13882.201403549996,-33.57296232000226,53060.11020840001 2025-06-29,23:17:54.000,180,11077035,123445,0,1751239073,13882.255294030001,-33.53771666999819,53060.117195520004 2025-06-29,23:17:55.000,180,11076992,123405,0,1751239074,13882.262030339996,-33.52361840999947,53060.12418264 2025-06-29,23:17:56.000,180,11077025,123525,0,1751239075,13882.241821409996,-33.51656928000011,53060.166105360004 2025-06-29,23:17:57.000,180,11077021,123565,0,1751239076,13882.295711890001,-33.50952015000075,53060.20104096 2025-06-29,23:17:58.000,180,11077061,123725,0,1751239077,13882.315920820001,-33.4883727599954,53060.20802808001 2025-06-29,23:17:59.000,180,11077001,123525,0,1751239078,13882.369811299992,-33.495421890002035,53060.25693792001 2025-06-29,23:18:00.000,180,11076998,123405,0,1751239079,13882.363074989997,-33.439028849999886,53060.25693792001 2025-06-29,23:18:01.000,180,11077042,123605,0,1751239080,13882.329393439992,-33.439028849999886,53060.22898944001 2025-06-29,23:18:02.000,180,11077029,123485,0,1751239081,13882.369811299992,-33.446077979999245,53060.20104096 2025-06-29,23:18:03.000,180,11077050,123525,0,1751239082,13882.383283919997,-33.43197972000053,53060.27091216 2025-06-29,23:18:04.000,180,11076963,123325,0,1751239083,13882.403492849997,-33.41788146000181,53060.34078336 2025-06-29,23:18:05.000,180,11077075,123525,0,1751239084,13882.410229159992,-33.403783199995814,53060.29187352 2025-06-29,23:18:06.000,180,11077080,123605,0,1751239085,13882.437174400002,-33.403783199995814,53060.36174472 2025-06-29,23:18:07.000,180,11077023,123565,0,1751239086,13882.457383330002,-33.396734069996455,53060.38270608 2025-06-29,23:18:08.000,180,11077020,123485,0,1751239087,13882.470855949992,-33.396734069996455,53060.44559016001 2025-06-29,23:18:09.000,180,11077020,123445,0,1751239088,13882.497801190002,-33.36853754999902,53060.44559016001 2025-06-29,23:18:10.000,180,11077017,123405,0,1751239089,13882.504537499997,-33.37558667999838,53060.43860304 2025-06-29,23:18:11.000,180,11077049,123445,0,1751239090,13882.531482739992,-33.34739016000094,53060.48751288 2025-06-29,23:18:12.000,180,11077046,123325,0,1751239091,13882.565164289997,-33.36853754999902,53060.44559016001 2025-06-29,23:18:13.000,180,11077062,123525,0,1751239092,13882.551691669993,-33.33329190000222,53060.473538640006 2025-06-29,23:18:14.000,180,11077020,123485,0,1751239093,13882.605582149998,-33.30509537999751,53060.53642272 2025-06-29,23:18:15.000,180,11077053,123765,0,1751239094,13882.632527389993,-33.241653209996,53060.55738408 2025-06-29,23:18:16.000,180,11077036,123525,0,1751239095,13882.652736319993,-33.227554949997284,53060.56437120001 2025-06-29,23:18:17.000,180,11077047,123325,0,1751239096,13882.693154179993,-33.241653209996,53060.620268160004 2025-06-29,23:18:18.000,180,11077055,123565,0,1751239097,13882.686417869998,-33.17821104000177,53060.690139360006 2025-06-29,23:18:19.000,180,11077000,123605,0,1751239098,13882.747044659998,-33.12886712999898,53060.67616512 2025-06-29,23:18:20.000,180,11076993,123485,0,1751239099,13882.760517279989,-33.13591625999834,53060.74603632 2025-06-29,23:18:21.000,180,11077065,123685,0,1751239100,13882.767253589998,-33.07952321999619,53060.72507496 2025-06-29,23:18:22.000,180,11077079,123685,0,1751239101,13882.753780969993,-33.08657234999555,53060.79494616 2025-06-29,23:18:23.000,180,11077071,123445,0,1751239102,13882.747044659998,-33.051326699998754,53060.82988176001 2025-06-29,23:18:24.000,180,11076937,123485,0,1751239103,13882.827880379999,-33.00903191999532,53060.836868880004 2025-06-29,23:18:25.000,180,11077005,123565,0,1751239104,13882.767253589998,-33.01608105000196,53060.82988176001 2025-06-29,23:18:26.000,180,11077063,123205,0,1751239105,13882.767253589998,-32.95968800999981,53060.843856 2025-06-29,23:18:27.000,180,11077018,123405,0,1751239106,13882.760517279989,-32.96673713999917,53060.86481736 2025-06-29,23:18:28.000,180,11077057,123485,0,1751239107,13882.780726209989,-32.88919670999894,53060.92071432 2025-06-29,23:18:29.000,180,11076950,123485,0,1751239108,13882.800935139989,-32.853951060002146,53060.86481736 2025-06-29,23:18:30.000,180,11076974,123365,0,1751239109,13882.767253589998,-32.83985279999615,53060.857830240006 2025-06-29,23:18:31.000,180,11077061,123565,0,1751239110,13882.787462519998,-32.83985279999615,53060.9137272 2025-06-29,23:18:32.000,180,11077015,123485,0,1751239111,13882.780726209989,-32.84690192999551,53060.9137272 2025-06-29,23:18:33.000,180,11077048,123525,0,1751239112,13882.821144069989,-32.818705409998074,53060.92071432 2025-06-29,23:18:34.000,180,11076971,123445,0,1751239113,13882.821144069989,-32.78345976000128,53060.94866280001 2025-06-29,23:18:35.000,180,11076979,123525,0,1751239114,13882.868298239999,-32.769361499995284,53060.96263704 2025-06-29,23:18:36.000,180,11077026,123685,0,1751239115,13882.90197978999,-32.762312369995925,53060.94866280001 2025-06-29,23:18:37.000,180,11077059,123365,0,1751239116,13882.915452409994,-32.755263239996566,53060.99757264001 2025-06-29,23:18:38.000,180,11077040,123685,0,1751239117,13882.92218871999,-32.762312369995925,53060.99058552 2025-06-29,23:18:39.000,180,11076996,123365,0,1751239118,13882.935661339994,-32.73411584999849,53060.93468856 2025-06-29,23:18:40.000,180,11076984,123485,0,1751239119,13882.935661339994,-32.762312369995925,53060.99757264001 2025-06-29,23:18:41.000,180,11077043,123605,0,1751239120,13883.016497059994,-32.67067367999698,53061.0534696 2025-06-29,23:18:42.000,180,11077063,123765,0,1751239121,13883.04344229999,-32.65657541999826,53061.04648248001 2025-06-29,23:18:43.000,180,11077033,123525,0,1751239122,13883.07038754,-32.6495262899989,53061.09539232001 2025-06-29,23:18:45.000,180,11077026,123605,0,1751239124,13883.15122326,-32.586084119997395,53061.1582764 2025-06-29,23:18:46.000,180,11077026,123645,0,1751239125,13883.16469587999,-32.54378934000124,53061.17923776 2025-06-29,23:18:47.000,180,11077024,123605,0,1751239126,13883.198377429995,-32.50149455999781,53061.2281476 2025-06-29,23:18:48.000,180,11077052,123485,0,1751239127,13883.22532266999,-32.459199780001654,53061.20718624 2025-06-29,23:18:49.000,180,11077010,123605,0,1751239128,13883.25226791,-32.4380523899963,53061.23513472001 2025-06-29,23:18:50.000,180,11077006,123725,0,1751239129,13883.25226791,-32.44510151999566,53061.23513472001 2025-06-29,23:18:51.000,180,11077021,123565,0,1751239130,13883.30615838999,-32.452150650002295,53061.291031680004 2025-06-29,23:18:52.000,180,11077032,123205,0,1751239131,13883.319631009996,-32.43100325999694,53061.38186424001 2025-06-29,23:18:53.000,180,11077013,123485,0,1751239132,13883.386994109991,-32.402806739999505,53061.37487712 2025-06-29,23:18:54.000,180,11077008,123285,0,1751239133,13883.407203039991,-32.38870848000079,53061.409812720005 2025-06-29,23:18:55.000,180,11076981,123405,0,1751239134,13883.39373042,-32.367561089995434,53061.42378696 2025-06-29,23:18:56.000,180,11077023,124005,0,1751239135,13883.41393935,-32.360511959996074,53061.45173544001 2025-06-29,23:18:57.000,180,11077026,124085,0,1751239136,13883.447620899991,-32.38870848000079,53061.44474832 2025-06-29,23:18:58.000,180,11077030,123844,0,1751239137,13883.488038759991,-32.367561089995434,53061.39583848 2025-06-29,23:18:59.000,180,11077020,124045,0,1751239138,13883.562138169997,-32.37461022000207,53061.458722560004 2025-06-29,23:19:00.000,180,11077011,124165,0,1751239139,13883.562138169997,-32.353462829996715,53061.409812720005 2025-06-29,23:19:01.000,180,11077053,123325,0,1751239140,13883.616028650002,-32.360511959996074,53061.4377612 2025-06-29,23:19:02.000,180,11077016,123685,0,1751239141,13883.629501269992,-32.38870848000079,53061.46570968 2025-06-29,23:19:03.000,180,11077038,123485,0,1751239142,13883.669919129992,-32.360511959996074,53061.43077408001 2025-06-29,23:19:04.000,180,11076991,123485,0,1751239143,13883.696864370002,-32.395757610000146,53061.409812720005 2025-06-29,23:19:05.000,180,11076973,123565,0,1751239144,13883.730545919992,-32.360511959996074,53061.458722560004 2025-06-29,23:19:06.000,180,11076984,123605,0,1751239145,13883.770963779993,-32.38870848000079,53061.42378696 2025-06-29,23:19:07.000,180,11077040,123685,0,1751239146,13883.784436399998,-32.41690499999822,53061.458722560004 2025-06-29,23:19:08.000,180,11077027,123325,0,1751239147,13883.831590569993,-32.42395412999758,53061.458722560004 2025-06-29,23:19:09.000,180,11076954,123725,0,1751239148,13883.872008429993,-32.395757610000146,53061.39583848 2025-06-29,23:19:10.000,180,11077026,123605,0,1751239149,13883.898953669988,-32.402806739999505,53061.55654224 2025-06-29,23:19:11.000,180,11077045,123485,0,1751239150,13883.986525699998,-32.402806739999505,53061.542568 2025-06-29,23:19:12.000,180,11077006,123285,0,1751239151,13883.993262009993,-32.47329804000037,53061.61942632001 2025-06-29,23:19:13.000,180,11077023,123645,0,1751239152,13884.047152489999,-32.48034716999973,53061.542568 2025-06-29,23:19:14.000,180,11077012,123485,0,1751239153,13884.040416179989,-32.50149455999781,53061.51461952 2025-06-29,23:19:15.000,180,11076945,123245,0,1751239154,13884.134724519994,-32.50149455999781,53061.542568 2025-06-29,23:19:16.000,180,11076988,123485,0,1751239155,13884.168406069999,-32.51559281999653,53061.56352936 2025-06-29,23:19:17.000,180,11076988,123325,0,1751239156,13884.24924179,-32.49444542999845,53061.63340056 2025-06-29,23:19:18.000,180,11076994,123445,0,1751239157,13884.28292333999,-32.50854368999717,53061.60545208 2025-06-29,23:19:19.000,180,11077010,123605,0,1751239158,13884.316604889995,-32.53674021000188,53061.61942632001 2025-06-29,23:19:20.000,180,11076969,123325,0,1751239159,13884.336813819995,-32.55788759999996,53061.63340056 2025-06-29,23:19:21.000,180,11077008,123525,0,1751239160,13884.377231679995,-32.529691079995246,53061.60545208 2025-06-29,23:19:22.000,180,11077048,123485,0,1751239161,13884.44459477999,-32.529691079995246,53061.59147784 2025-06-29,23:19:23.000,180,11077008,123365,0,1751239162,13884.46480370999,-32.5508384700006,53061.60545208 2025-06-29,23:19:24.000,180,11076988,123285,0,1751239163,13884.51195788,-32.56493672999932,53061.6124392 2025-06-29,23:19:25.000,180,11077002,123445,0,1751239164,13884.57258467,-32.53674021000188,53061.647374800006 2025-06-29,23:19:26.000,180,11077015,123605,0,1751239165,13884.586057289991,-32.50854368999717,53061.64038768001 2025-06-29,23:19:27.000,180,11076998,123445,0,1751239166,13884.653420390001,-32.49444542999845,53061.647374800006 2025-06-29,23:19:28.000,180,11076993,123445,0,1751239167,13884.720783489996,-32.51559281999653,53061.64038768001 2025-06-29,23:19:29.000,180,11077015,123485,0,1751239168,13884.781410279997,-32.50149455999781,53061.64038768001 2025-06-29,23:19:30.000,180,11076969,123565,0,1751239169,13884.848773379992,-32.50149455999781,53061.66134904 2025-06-29,23:19:31.000,180,11077026,123485,0,1751239170,13884.828564449992,-32.48034716999973,53061.626413440004 2025-06-29,23:19:32.000,180,11077004,123445,0,1751239171,13884.868982309992,-32.50149455999781,53061.626413440004 2025-06-29,23:19:33.000,180,11077011,123365,0,1751239172,13884.983499579997,-32.48739629999909,53061.65436192 2025-06-29,23:19:34.000,180,11076980,123285,0,1751239173,13885.044126369998,-32.452150650002295,53061.696284640006 2025-06-29,23:19:35.000,180,11076986,123445,0,1751239174,13885.124962089998,-32.459199780001654,53061.696284640006 2025-06-29,23:19:36.000,180,11076979,123445,0,1751239175,13885.185588879998,-32.409855869998864,53061.7521816 2025-06-29,23:19:37.000,180,11077010,123365,0,1751239176,13885.232743049994,-32.402806739999505,53061.72423312 2025-06-29,23:19:38.000,180,11077000,123525,0,1751239177,13885.273160909994,-32.360511959996074,53061.72423312 2025-06-29,23:19:39.000,180,11077059,123405,0,1751239178,13885.327051389999,-32.367561089995434,53061.78711720001 2025-06-29,23:19:40.000,180,11076984,123285,0,1751239179,13885.394414489994,-32.346413699997356,53061.80109144 2025-06-29,23:19:41.000,180,11077006,123325,0,1751239180,13885.4685139,-32.32526630999928,53061.78711720001 2025-06-29,23:19:42.000,180,11077012,123325,0,1751239181,13885.50219544999,-32.32526630999928,53061.80109144 2025-06-29,23:19:43.000,180,11077012,123245,0,1751239182,13885.556085929995,-32.339364569998,53061.80109144 2025-06-29,23:19:44.000,180,11077054,123325,0,1751239183,13885.616712719995,-32.32526630999928,53061.863975520006 2025-06-29,23:19:45.000,180,11076962,123405,0,1751239184,13885.69081213,-32.32526630999928,53061.863975520006 2025-06-29,23:19:46.000,180,11077002,123245,0,1751239185,13885.778384159996,-32.31116805000056,53061.88493688001 2025-06-29,23:19:47.000,180,11076975,123325,0,1751239186,13885.798593089996,-32.28297152999585,53061.89891112 2025-06-29,23:19:48.000,180,11077065,123245,0,1751239187,13885.919846669996,-32.29002065999521,53061.91987248 2025-06-29,23:19:49.000,180,11077032,123525,0,1751239188,13885.953528220001,-32.25477500999841,53061.91987248 2025-06-29,23:19:50.000,180,11077011,123005,0,1751239189,13886.041100249997,-32.31116805000056,53061.94083384 2025-06-29,23:19:51.000,180,11077019,123525,0,1751239190,13886.101727039997,-32.26887326999713,53061.9967308 2025-06-29,23:19:52.000,180,11077035,123165,0,1751239191,13886.121935969997,-32.3041189200012,53061.98974368 2025-06-29,23:19:53.000,180,11076986,123485,0,1751239192,13886.189299069993,-32.31116805000056,53062.05262776001 2025-06-29,23:19:54.000,180,11076983,123325,0,1751239193,13886.249925859993,-32.3041189200012,53062.010705040004 2025-06-29,23:19:55.000,180,11076992,123525,0,1751239194,13886.297080029988,-32.31821717999992,53062.01769216 2025-06-29,23:19:56.000,180,11076990,123365,0,1751239195,13886.317288959988,-32.33231543999864,53062.10153760001 2025-06-29,23:19:57.000,180,11077036,123245,0,1751239196,13886.364443129998,-32.27592239999649,53062.129486080004 2025-06-29,23:19:58.000,180,11077019,123365,0,1751239197,13886.438542539989,-32.28297152999585,53062.178395920004 2025-06-29,23:19:59.000,180,11077064,123485,0,1751239198,13886.505905639999,-32.31116805000056,53062.248267120005 2025-06-29,23:20:00.000,180,11077018,123405,0,1751239199,13886.553059809994,-32.33231543999864,53062.248267120005 2025-06-29,23:20:01.000,180,11077075,123165,0,1751239200,13886.58000504999,-32.27592239999649,53062.248267120005 2025-06-29,23:20:02.000,180,11076985,123365,0,1751239201,13886.654104459994,-32.29706979000184,53062.26922848001 2025-06-29,23:20:03.000,180,11077002,123365,0,1751239202,13886.70799494,-32.3041189200012,53062.26922848001 2025-06-29,23:20:04.000,180,11077034,123245,0,1751239203,13886.7484128,-32.29706979000184,53062.25525424 2025-06-29,23:20:05.000,180,11076982,123365,0,1751239204,13886.80903959,-32.29002065999521,53062.297176960004 2025-06-29,23:20:06.000,180,11077021,123285,0,1751239205,13886.84272113999,-32.29706979000184,53062.30416408 2025-06-29,23:20:07.000,180,11077036,123485,0,1751239206,13886.86966638,-32.26887326999713,53062.318138320006 2025-06-29,23:20:08.000,180,11077033,123485,0,1751239207,13886.937029479996,-32.27592239999649,53062.29018984001 2025-06-29,23:20:09.000,180,11077039,123525,0,1751239208,13886.997656269996,-32.233627620000334,53062.26922848001 2025-06-29,23:20:10.000,180,11077022,123285,0,1751239209,13887.004392579991,-32.24772587999905,53062.3810224 2025-06-29,23:20:11.000,180,11077007,123325,0,1751239210,13887.085228299991,-32.20543109999562,53062.38800952001 2025-06-29,23:20:12.000,180,11077070,123325,0,1751239211,13887.159327709996,-32.1913328399969,53062.38800952001 2025-06-29,23:20:13.000,180,11076998,123525,0,1751239212,13887.206481879992,-32.14903806000075,53062.42294512 2025-06-29,23:20:14.000,180,11077032,123365,0,1751239213,13887.307526529992,-32.120841539996036,53062.47884208001 2025-06-29,23:20:15.000,180,11076961,123365,0,1751239214,13887.267108669992,-32.11379240999668,53062.49281632 2025-06-29,23:20:16.000,180,11077050,123365,0,1751239215,13887.334471770002,-32.0926450199986,53062.513777680004 2025-06-29,23:20:17.000,180,11077038,123365,0,1751239216,13887.381625939997,-32.05035023999517,53062.44390648 2025-06-29,23:20:18.000,180,11077005,123405,0,1751239217,13887.401834869997,-32.04330110999581,53062.49980344 2025-06-29,23:20:19.000,180,11077028,123525,0,1751239218,13887.428780109993,-32.02215371999773,53062.54172616 2025-06-29,23:20:20.000,180,11077055,123405,0,1751239219,13887.455725350002,-31.958711549996224,53062.56268752 2025-06-29,23:20:21.000,180,11077021,123645,0,1751239220,13887.516352139988,-31.972809810002218,53062.57666176001 2025-06-29,23:20:22.000,180,11077068,123685,0,1751239221,13887.529824759993,-31.958711549996224,53062.61858448 2025-06-29,23:20:23.000,180,11076981,123685,0,1751239222,13887.644342029998,-31.888220249995356,53062.68845568 2025-06-29,23:20:24.000,180,11077008,123365,0,1751239223,13887.617396789989,-31.86002372999792,53062.66749432 2025-06-29,23:20:25.000,180,11076977,123365,0,1751239224,13887.651078339994,-31.831827210000483,53062.702429920006 2025-06-29,23:20:26.000,180,11077042,123925,0,1751239225,13887.678023579989,-31.782483299997693,53062.702429920006 2025-06-29,23:20:27.000,180,11077004,123485,0,1751239226,13887.725177749999,-31.775434169998334,53062.68845568 2025-06-29,23:20:28.000,180,11077056,123325,0,1751239227,13887.738650369989,-31.726090259995544,53062.77230112001 2025-06-29,23:20:29.000,180,11077009,123685,0,1751239228,13887.77906822999,-31.761335909999616,53062.821210960006 2025-06-29,23:20:30.000,180,11077026,123365,0,1751239229,13887.77906822999,-31.697893739998108,53062.78627536 2025-06-29,23:20:31.000,180,11076975,123525,0,1751239230,13887.79927715999,-31.66969722000067,53062.8351852 2025-06-29,23:20:32.000,180,11077049,123285,0,1751239231,13887.84643133,-31.64150069999596,53062.8351852 2025-06-29,23:20:33.000,180,11077041,123165,0,1751239232,13887.88011287999,-31.62035330999788,53062.849159440004 2025-06-29,23:20:34.000,180,11077021,123405,0,1751239233,13887.88684919,-31.599205919999804,53062.9050564 2025-06-29,23:20:35.000,180,11076999,123285,0,1751239234,13887.913794429995,-31.592156790000445,53062.89108216001 2025-06-29,23:20:36.000,180,11077033,123525,0,1751239235,13887.90705812,-31.563960269995732,53062.94697912 2025-06-29,23:20:37.000,180,11077038,123685,0,1751239236,13887.90705812,-31.578058530001726,53062.988901840006 2025-06-29,23:20:38.000,180,11077016,124045,0,1751239237,13887.92053073999,-31.585107660001086,53063.016850320004 2025-06-29,23:20:39.000,180,11077061,123805,0,1751239238,13887.94747598,-31.5005181000015,53063.05178592 2025-06-29,23:20:40.000,180,11077043,123965,0,1751239239,13887.98115752999,-31.535763749998296,53063.05877304001 2025-06-29,23:20:41.000,180,11077023,124085,0,1751239240,13887.96094859999,-31.50756723000086,53063.05178592 2025-06-29,23:20:42.000,180,11076986,123565,0,1751239241,13887.934003359995,-31.5005181000015,53063.07274728 2025-06-29,23:20:43.000,180,11076964,123844,0,1751239242,13887.96768491,-31.51461636000022,53063.10069576 2025-06-29,23:20:44.000,180,11077035,123925,0,1751239243,13887.98115752999,-31.5005181000015,53063.156592720006 2025-06-29,23:20:45.000,180,11076996,123765,0,1751239244,13888.014839079995,-31.472321579996787,53063.16357984 2025-06-29,23:20:46.000,180,11077004,123245,0,1751239245,13888.06199324999,-31.50756723000086,53063.156592720006 2025-06-29,23:20:47.000,180,11076953,123605,0,1751239246,13888.06872956,-31.486419839995506,53063.17755408001 2025-06-29,23:20:48.000,180,11077065,123565,0,1751239247,13888.08220217999,-31.51461636000022,53063.16357984 2025-06-29,23:20:49.000,180,11077038,123365,0,1751239248,13888.075465869995,-31.50756723000086,53063.19851544001 2025-06-29,23:20:50.000,180,11077013,123445,0,1751239249,13888.10914742,-31.578058530001726,53063.156592720006 2025-06-29,23:20:51.000,180,11077026,123565,0,1751239250,13888.12262003999,-31.563960269995732,53063.205502560006 2025-06-29,23:20:52.000,180,11076992,123485,0,1751239251,13888.12935635,-31.592156790000445,53063.26838664 2025-06-29,23:20:53.000,180,11077037,123485,0,1751239252,13888.18998314,-31.556911139996373,53063.24742528001 2025-06-29,23:20:54.000,180,11077025,123325,0,1751239253,13888.18998314,-31.57100939999509,53063.29633512001 2025-06-29,23:20:55.000,180,11076980,123365,0,1751239254,13888.230401,-31.585107660001086,53063.289348 2025-06-29,23:20:56.000,180,11077028,123405,0,1751239255,13888.277555169996,-31.606255049999163,53063.3592192 2025-06-29,23:20:57.000,180,11077038,123525,0,1751239256,13888.317973029996,-31.648549829995318,53063.33825784 2025-06-29,23:20:58.000,180,11076970,123485,0,1751239257,13888.371863510001,-31.648549829995318,53063.33127072 2025-06-29,23:20:59.000,180,11077068,123565,0,1751239258,13888.398808749997,-31.69084460999875,53063.324283600006 2025-06-29,23:21:00.000,180,11077013,123365,0,1751239259,13888.432490300002,-31.711991999996826,53063.289348 2025-06-29,23:21:01.000,180,11077004,123645,0,1751239260,13888.459435539997,-31.74018852000154,53063.28236088 2025-06-29,23:21:02.000,180,11077046,123485,0,1751239261,13888.472908160002,-31.74018852000154,53063.324283600006 2025-06-29,23:21:03.000,180,11076983,123725,0,1751239262,13888.526798639992,-31.747237650000898,53063.31729648001 2025-06-29,23:21:04.000,180,11076997,123325,0,1751239263,13888.567216499992,-31.789532429997053,53063.36620632001 2025-06-29,23:21:05.000,180,11077035,123525,0,1751239264,13888.607634359993,-31.86002372999792,53063.38018056 2025-06-29,23:21:06.000,180,11077050,123405,0,1751239265,13888.600898049997,-31.888220249995356,53063.29633512001 2025-06-29,23:21:07.000,180,11076977,123165,0,1751239266,13888.654788530002,-31.90231851000135,53063.38716768 2025-06-29,23:21:08.000,180,11076988,123485,0,1751239267,13888.654788530002,-31.90936764000071,53063.39415480001 2025-06-29,23:21:09.000,180,11076992,123285,0,1751239268,13888.715415319988,-31.951662419996865,53063.4290904 2025-06-29,23:21:10.000,180,11076978,123325,0,1751239269,13888.776042109988,-31.979858940001577,53063.46402600001 2025-06-29,23:21:11.000,180,11076988,123205,0,1751239270,13888.809723659993,-31.979858940001577,53063.471013120004 2025-06-29,23:21:12.000,180,11077025,123445,0,1751239271,13888.789514729993,-31.958711549996224,53063.45703888 2025-06-29,23:21:13.000,180,11077045,123325,0,1751239272,13888.823196279998,-32.01510458999837,53063.471013120004 2025-06-29,23:21:14.000,180,11077011,123365,0,1751239273,13888.910768309994,-32.02920284999709,53063.44306464001 2025-06-29,23:21:15.000,180,11077046,123205,0,1751239274,13888.877086759989,-32.07149763000052,53063.45703888 2025-06-29,23:21:16.000,180,11077074,123205,0,1751239275,13888.910768309994,-32.01510458999837,53063.540884320006 2025-06-29,23:21:17.000,180,11077051,123045,0,1751239276,13888.904031999999,-32.057399370001804,53063.56184568001 2025-06-29,23:21:18.000,180,11077007,123365,0,1751239277,13888.917504619989,-32.07149763000052,53063.5688328 2025-06-29,23:21:19.000,180,11076984,123045,0,1751239278,13888.984867719999,-32.0926450199986,53063.62472976 2025-06-29,23:21:20.000,180,11076971,123485,0,1751239279,13888.944449859999,-32.13493980000203,53063.63171688001 2025-06-29,23:21:21.000,180,11077050,123125,0,1751239280,13888.930977239994,-32.10674327999732,53063.65267824001 2025-06-29,23:21:22.000,180,11077049,123445,0,1751239281,13888.984867719999,-32.0926450199986,53063.69460096 2025-06-29,23:21:23.000,180,11077004,123405,0,1751239282,13889.011812959994,-32.0926450199986,53063.65267824001 2025-06-29,23:21:24.000,180,11076982,123405,0,1751239283,13889.05896712999,-32.09969414999796,53063.687613840004 2025-06-29,23:21:25.000,180,11076981,123125,0,1751239284,13889.092648679994,-32.13493980000203,53063.65267824001 2025-06-29,23:21:26.000,180,11077034,123125,0,1751239285,13889.072439749994,-32.120841539996036,53063.69460096 2025-06-29,23:21:27.000,180,11077005,123325,0,1751239286,13889.112857609995,-32.14903806000075,53063.6736396 2025-06-29,23:21:28.000,180,11077016,123405,0,1751239287,13889.16674809,-32.170185449998826,53063.6736396 2025-06-29,23:21:29.000,180,11077040,123165,0,1751239288,13889.173484399995,-32.14903806000075,53063.708575200006 2025-06-29,23:21:30.000,180,11077025,123365,0,1751239289,13889.16001177999,-32.219529360001616,53063.708575200006 2025-06-29,23:21:31.000,180,11076996,123525,0,1751239290,13889.173484399995,-32.20543109999562,53063.71556232 2025-06-29,23:21:32.000,180,11077038,123525,0,1751239291,13889.173484399995,-32.20543109999562,53063.71556232 2025-06-29,23:21:33.000,180,11077020,123365,0,1751239292,13889.24084749999,-32.1913328399969,53063.75049792001 2025-06-29,23:21:34.000,180,11077074,123165,0,1751239293,13889.254320119995,-32.226578490000975,53063.72254944 2025-06-29,23:21:35.000,180,11077004,123205,0,1751239294,13889.294737979995,-32.28297152999585,53063.68062672001 2025-06-29,23:21:36.000,180,11077032,123605,0,1751239295,13889.314946909995,-32.28297152999585,53063.687613840004 2025-06-29,23:21:37.000,180,11076997,123285,0,1751239296,13889.38231000999,-32.3041189200012,53063.72953656001 2025-06-29,23:21:38.000,180,11077005,123405,0,1751239297,13889.40251893999,-32.31821717999992,53063.73652368 2025-06-29,23:21:39.000,180,11077038,123485,0,1751239298,13889.483354659991,-32.3041189200012,53063.75049792001 2025-06-29,23:21:40.000,180,11076991,123405,0,1751239299,13889.510299900001,-32.38870848000079,53063.659665360006 2025-06-29,23:21:41.000,180,11076979,123485,0,1751239300,13889.550717760001,-32.360511959996074,53063.72953656001 2025-06-29,23:21:42.000,180,11076967,123365,0,1751239301,13889.591135620001,-32.38870848000079,53063.77844640001 2025-06-29,23:21:43.000,180,11077020,123325,0,1751239302,13889.678707649997,-32.409855869998864,53063.827356240006 2025-06-29,23:21:44.000,180,11077049,123325,0,1751239303,13889.773015990002,-32.4380523899963,53063.78543352 2025-06-29,23:21:45.000,180,11077017,123365,0,1751239304,13889.779752299997,-32.46624891000101,53063.82036912001 2025-06-29,23:21:46.000,180,11077070,123565,0,1751239305,13889.833642780002,-32.49444542999845,53063.84133048 2025-06-29,23:21:47.000,180,11077016,123485,0,1751239306,13889.880796949998,-32.46624891000101,53063.83434336 2025-06-29,23:21:48.000,180,11076985,123525,0,1751239307,13889.988577909993,-32.49444542999845,53063.86927896001 2025-06-29,23:21:49.000,180,11076989,123365,0,1751239308,13890.022259459998,-32.50149455999781,53063.90421456 2025-06-29,23:21:50.000,180,11077057,123405,0,1751239309,13890.055941009989,-32.50854368999717,53063.93915016 2025-06-29,23:21:51.000,180,11077021,123525,0,1751239310,13890.109831489994,-32.459199780001654,53063.91818880001 2025-06-29,23:21:52.000,180,11077044,123685,0,1751239311,13890.136776729989,-32.48034716999973,53063.91818880001 2025-06-29,23:21:53.000,180,11076972,123605,0,1751239312,13890.190667209994,-32.44510151999566,53063.93915016 2025-06-29,23:21:54.000,180,11077003,123365,0,1751239313,13890.271502929994,-32.47329804000037,53063.995047120006 2025-06-29,23:21:55.000,180,11077031,123485,0,1751239314,13890.231085069994,-32.47329804000037,53063.9531244 2025-06-29,23:21:56.000,180,11077021,123525,0,1751239315,13890.291711859994,-32.4380523899963,53063.98107288 2025-06-29,23:21:57.000,180,11076986,123205,0,1751239316,13890.29844816999,-32.452150650002295,53063.93915016 2025-06-29,23:21:58.000,180,11077057,123645,0,1751239317,13890.32539341,-32.395757610000146,53063.98107288 2025-06-29,23:21:59.000,180,11076999,123325,0,1751239318,13890.39949281999,-32.346413699997356,53063.96709864001 2025-06-29,23:22:00.000,180,11077019,123405,0,1751239319,13890.40622913,-32.353462829996715,53064.043956960006 2025-06-29,23:22:01.000,180,11077080,123245,0,1751239320,13890.44664699,-32.31821717999992,53063.995047120006 2025-06-29,23:22:02.000,180,11077005,123525,0,1751239321,13890.46685592,-32.26182413999777,53064.03696984001 2025-06-29,23:22:03.000,180,11077001,123485,0,1751239322,13890.473592229995,-32.233627620000334,53064.05094408 2025-06-29,23:22:04.000,180,11077011,123844,0,1751239323,13890.44664699,-32.1913328399969,53064.00902136 2025-06-29,23:22:05.000,180,11076966,123285,0,1751239324,13890.44664699,-32.170185449998826,53064.043956960006 2025-06-29,23:22:06.000,180,11076995,123285,0,1751239325,13890.433174369995,-32.20543109999562,53064.02998272 2025-06-29,23:22:07.000,180,11077029,123405,0,1751239326,13890.473592229995,-32.16313631999947,53064.07889256 2025-06-29,23:22:08.000,180,11077023,123365,0,1751239327,13890.43991067999,-32.07854675999988,53064.1278024 2025-06-29,23:22:09.000,180,11077021,123365,0,1751239328,13890.493801159995,-32.10674327999732,53064.07889256 2025-06-29,23:22:10.000,180,11077018,123365,0,1751239329,13890.52074639999,-32.057399370001804,53064.1278024 2025-06-29,23:22:11.000,180,11076970,123525,0,1751239330,13890.52074639999,-32.01510458999837,53064.16972512 2025-06-29,23:22:12.000,180,11076972,123245,0,1751239331,13890.50727378,-32.008055459999014,53064.14876376 2025-06-29,23:22:13.000,180,11077029,123405,0,1751239332,13890.514010089995,-32.01510458999837,53064.141776640005 2025-06-29,23:22:14.000,180,11077008,123285,0,1751239333,13890.493801159995,-32.03625197999645,53064.17671224 2025-06-29,23:22:15.000,180,11077004,123525,0,1751239334,13890.52074639999,-31.979858940001577,53064.092866800005 2025-06-29,23:22:16.000,180,11077000,123485,0,1751239335,13890.48706485,-31.965760679995583,53064.10684104 2025-06-29,23:22:17.000,180,11076991,123325,0,1751239336,13890.514010089995,-31.937564159998146,53064.12081528 2025-06-29,23:22:18.000,180,11076956,123325,0,1751239337,13890.52074639999,-31.90936764000071,53064.11382816001 2025-06-29,23:22:19.000,180,11076984,123445,0,1751239338,13890.514010089995,-31.90231851000135,53064.05094408 2025-06-29,23:22:20.000,180,11076966,123325,0,1751239339,13890.50727378,-31.888220249995356,53064.07190544 2025-06-29,23:22:21.000,180,11076988,123365,0,1751239340,13890.493801159995,-31.888220249995356,53064.10684104 2025-06-29,23:22:22.000,180,11076950,123245,0,1751239341,13890.493801159995,-31.86002372999792,53064.02998272 2025-06-29,23:22:23.000,180,11076994,123565,0,1751239342,13890.514010089995,-31.86002372999792,53064.022995600004 2025-06-29,23:22:24.000,180,11076983,123165,0,1751239343,13890.52074639999,-31.8459254699992,53064.0579312 2025-06-29,23:22:25.000,180,11077010,123605,0,1751239344,13890.514010089995,-31.80363068999577,53064.06491832001 2025-06-29,23:22:26.000,180,11076974,124085,0,1751239345,13890.56116425999,-31.789532429997053,53064.03696984001 2025-06-29,23:22:27.000,180,11076984,123725,0,1751239346,13890.54769164,-31.81067981999513,53064.0579312 2025-06-29,23:22:28.000,180,11076978,123725,0,1751239347,13890.58137318999,-31.817728950001765,53064.022995600004 2025-06-29,23:22:29.000,180,11076980,123645,0,1751239348,13890.682417839991,-31.768385039998975,53064.02998272 2025-06-29,23:22:30.000,180,11076992,124005,0,1751239349,13890.66894522,-31.768385039998975,53064.01600848001 2025-06-29,23:22:31.000,180,11077003,124005,0,1751239350,13890.695890459996,-31.81067981999513,53064.022995600004 2025-06-29,23:22:32.000,180,11077031,123325,0,1751239351,13890.736308319996,-31.761335909999616,53064.0579312 2025-06-29,23:22:33.000,180,11076959,123165,0,1751239352,13890.823880349992,-31.768385039998975,53064.02998272 2025-06-29,23:22:34.000,180,11076965,123365,0,1751239353,13890.877770829997,-31.754286780000257,53064.03696984001 2025-06-29,23:22:35.000,180,11077005,123285,0,1751239354,13890.924924999992,-31.754286780000257,53064.022995600004 2025-06-29,23:22:36.000,180,11077026,123485,0,1751239355,13890.999024409997,-31.726090259995544,53064.07190544 2025-06-29,23:22:37.000,180,11077028,123325,0,1751239356,13891.093332750002,-31.74018852000154,53064.05094408 2025-06-29,23:22:38.000,180,11077063,123365,0,1751239357,13891.180904779998,-31.775434169998334,53064.10684104 2025-06-29,23:22:39.000,180,11076992,123285,0,1751239358,13891.275213119989,-31.782483299997693,53064.08587968001 2025-06-29,23:22:40.000,180,11076988,123285,0,1751239359,13891.295422049989,-31.80363068999577,53064.043956960006 2025-06-29,23:22:41.000,180,11076972,123525,0,1751239360,13891.389730389994,-31.831827210000483,53064.07889256 2025-06-29,23:22:42.000,180,11077000,123685,0,1751239361,13891.430148249994,-31.8459254699992,53064.043956960006 2025-06-29,23:22:43.000,180,11077079,123245,0,1751239362,13891.443620869999,-31.838876339999842,53064.0579312 2025-06-29,23:22:44.000,180,11076923,123405,0,1751239363,13891.45709348999,-31.85297459999856,53064.092866800005 2025-06-29,23:22:45.000,180,11077055,123405,0,1751239364,13891.48403873,-31.85297459999856,53064.092866800005 2025-06-29,23:22:46.000,180,11076990,123605,0,1751239365,13891.591819689995,-31.89526938000199,53064.07889256 2025-06-29,23:22:47.000,180,11076963,123365,0,1751239366,13891.62550124,-31.90936764000071,53064.11382816001 2025-06-29,23:22:48.000,180,11076998,123525,0,1751239367,13891.63897385999,-31.923465899999428,53064.092866800005 2025-06-29,23:22:49.000,180,11077023,123405,0,1751239368,13891.74001850999,-31.972809810002218,53064.13478952001 2025-06-29,23:22:50.000,180,11077035,123125,0,1751239369,13891.76022743999,-31.944613289997505,53064.162738000006 2025-06-29,23:22:51.000,180,11077007,123285,0,1751239370,13891.82759054,-31.965760679995583,53064.162738000006 2025-06-29,23:22:52.000,180,11076991,123685,0,1751239371,13891.861272089991,-31.965760679995583,53064.190686480004 2025-06-29,23:22:53.000,180,11077062,123405,0,1751239372,13891.948844120001,-32.05035023999517,53064.190686480004 2025-06-29,23:22:54.000,180,11077009,123165,0,1751239373,13892.016207219996,-32.01510458999837,53064.1976736 2025-06-29,23:22:55.000,180,11076967,123525,0,1751239374,13892.097042939997,-32.08559588999924,53064.23260920001 2025-06-29,23:22:56.000,180,11076998,123605,0,1751239375,13892.103779249992,-32.13493980000203,53064.24658344 2025-06-29,23:22:57.000,180,11076974,123325,0,1751239376,13892.177878659997,-32.120841539996036,53064.23959632 2025-06-29,23:22:58.000,180,11077002,123485,0,1751239377,13892.292395930002,-32.16313631999947,53064.24658344 2025-06-29,23:22:59.000,180,11077008,123285,0,1751239378,13892.379967959998,-32.184283709997544,53064.24658344 2025-06-29,23:23:00.000,180,11076995,123205,0,1751239379,13892.447331059993,-32.24772587999905,53064.260557680005 2025-06-29,23:23:01.000,180,11077098,123445,0,1751239380,13892.548375709994,-32.29002065999521,53064.27453192 2025-06-29,23:23:02.000,180,11077005,123445,0,1751239381,13892.65615666999,-32.3041189200012,53064.31645464 2025-06-29,23:23:03.000,180,11077012,123325,0,1751239382,13892.7437287,-32.37461022000207,53064.28151904001 2025-06-29,23:23:04.000,180,11077006,123205,0,1751239383,13892.89866382999,-32.402806739999505,53064.358377360004 2025-06-29,23:23:05.000,180,11077026,123365,0,1751239384,13892.96602693,-32.43100325999694,53064.4072872 2025-06-29,23:23:06.000,180,11077026,123365,0,1751239385,13893.141170989991,-32.46624891000101,53064.37235160001 2025-06-29,23:23:07.000,180,11077038,123325,0,1751239386,13893.248951950001,-32.48739629999909,53064.44920992001 2025-06-29,23:23:08.000,180,11076940,123525,0,1751239387,13893.343260289992,-32.49444542999845,53064.47017128001 2025-06-29,23:23:09.000,180,11076998,123485,0,1751239388,13893.491459110002,-32.50854368999717,53064.50510688 2025-06-29,23:23:10.000,180,11077024,123165,0,1751239389,13893.599240069998,-32.5508384700006,53064.56100384 2025-06-29,23:23:11.000,180,11077014,123525,0,1751239390,13893.740702579998,-32.52264194999589,53064.53305536 2025-06-29,23:23:12.000,180,11077061,123245,0,1751239391,13893.868692469994,-32.56493672999932,53064.58895232001 2025-06-29,23:23:13.000,180,11077040,123485,0,1751239392,13893.99668235999,-32.55788759999996,53064.57497808 2025-06-29,23:23:14.000,180,11077034,123365,0,1751239393,13894.12467225,-32.60723150999547,53064.595939440005 2025-06-29,23:23:15.000,180,11077018,123565,0,1751239394,13894.299816309991,-32.635428030000185,53064.6518364 2025-06-29,23:23:16.000,180,11077023,123405,0,1751239395,13894.421069889991,-32.65657541999826,53064.693759120004 2025-06-29,23:23:17.000,180,11077038,123645,0,1751239396,13894.542323469992,-32.66362454999762,53064.714720480006 2025-06-29,23:23:18.000,180,11077032,123365,0,1751239397,13894.690522290002,-32.621329770001466,53064.72869472 2025-06-29,23:23:19.000,180,11077006,123005,0,1751239398,13894.838721109998,-32.6495262899989,53064.77061744 2025-06-29,23:23:20.000,180,11076982,123365,0,1751239399,13894.939765759998,-32.65657541999826,53064.75664320001 2025-06-29,23:23:21.000,180,11076977,123405,0,1751239400,13895.108173509994,-32.69887020000169,53064.812540160005 2025-06-29,23:23:22.000,180,11076982,123125,0,1751239401,13895.22269078,-32.67067367999698,53064.85446288001 2025-06-29,23:23:23.000,180,11077015,123205,0,1751239402,13895.35741697999,-32.66362454999762,53064.91035984 2025-06-29,23:23:24.000,180,11077039,123405,0,1751239403,13895.519088419991,-32.691821070002334,53064.95926968 2025-06-29,23:23:25.000,180,11077038,123325,0,1751239404,13895.680759859992,-32.6495262899989,53064.95926968 2025-06-29,23:23:26.000,180,11076982,123525,0,1751239405,13895.835694989997,-32.6495262899989,53065.050102240006 2025-06-29,23:23:27.000,180,11076993,123605,0,1751239406,13895.963684879993,-32.621329770001466,53065.029140880004 2025-06-29,23:23:28.000,180,11077012,123445,0,1751239407,13896.105147389993,-32.628378900000826,53065.07106360001 2025-06-29,23:23:29.000,180,11077020,123325,0,1751239408,13896.29376406999,-32.6495262899989,53065.12696056 2025-06-29,23:23:30.000,180,11076999,123285,0,1751239409,13896.40154503,-32.60018237999611,53065.196831760004 2025-06-29,23:23:31.000,180,11076979,123565,0,1751239410,13896.55648015999,-32.60018237999611,53065.23176736 2025-06-29,23:23:32.000,180,11076976,123525,0,1751239411,13896.72488791,-32.57198585999868,53065.2457416 2025-06-29,23:23:33.000,180,11076979,123525,0,1751239412,13896.839405179991,-32.55788759999996,53065.27369008 2025-06-29,23:23:34.000,180,11076993,123245,0,1751239413,13897.001076619992,-32.55788759999996,53065.3505484 2025-06-29,23:23:35.000,180,11076972,123525,0,1751239414,13897.095384959997,-32.55788759999996,53065.40644536001 2025-06-29,23:23:36.000,180,11076981,123525,0,1751239415,13897.243583779993,-32.52264194999589,53065.45535520001 2025-06-29,23:23:37.000,180,11076969,123405,0,1751239416,13897.391782599989,-32.52264194999589,53065.4902908 2025-06-29,23:23:38.000,180,11076966,123365,0,1751239417,13897.519772489999,-32.49444542999845,53065.58112336 2025-06-29,23:23:39.000,180,11077040,123445,0,1751239418,13897.69491654999,-32.47329804000037,53065.58811048 2025-06-29,23:23:40.000,180,11076982,123485,0,1751239419,13897.81617012999,-32.4380523899963,53065.62304608001 2025-06-29,23:23:41.000,180,11076976,123325,0,1751239420,13897.977841569991,-32.452150650002295,53065.72785288 2025-06-29,23:23:42.000,180,11076919,123405,0,1751239421,13898.119304079992,-32.43100325999694,53065.78374984 2025-06-29,23:23:43.000,180,11076981,123325,0,1751239422,13898.254030279997,-32.402806739999505,53065.83265968001 2025-06-29,23:23:44.000,180,11076989,123245,0,1751239423,13898.382020169993,-32.360511959996074,53065.88156952001 2025-06-29,23:23:45.000,180,11077025,123005,0,1751239424,13898.462855889993,-32.339364569998,53065.93047936001 2025-06-29,23:23:46.000,180,11076971,123445,0,1751239425,13898.631263639989,-32.29002065999521,53065.937466480005 2025-06-29,23:23:47.000,180,11077018,123485,0,1751239426,13898.671681499989,-32.3041189200012,53065.97938920001 2025-06-29,23:23:48.000,180,11077028,123565,0,1751239427,13898.79293507999,-32.346413699997356,53066.0143248 2025-06-29,23:23:49.000,180,11077013,123445,0,1751239428,13898.927661279995,-32.31116805000056,53066.1890028 2025-06-29,23:23:50.000,180,11076953,123485,0,1751239429,13899.01523330999,-32.33231543999864,53066.17502856001 2025-06-29,23:23:51.000,180,11077015,123405,0,1751239430,13899.109541649996,-32.31821717999992,53066.21695128001 2025-06-29,23:23:52.000,180,11076986,123885,0,1751239431,13899.264476780001,-32.29002065999521,53066.28682248 2025-06-29,23:23:53.000,180,11076955,123565,0,1751239432,13899.358785119992,-32.26887326999713,53066.34271944001 2025-06-29,23:23:54.000,180,11076975,123925,0,1751239433,13899.432884529997,-32.27592239999649,53066.35669368 2025-06-29,23:23:55.000,180,11077000,123645,0,1751239434,13899.527192870002,-32.32526630999928,53066.43355200001 2025-06-29,23:23:56.000,180,11077001,123565,0,1751239435,13899.641710139993,-32.3041189200012,53066.47547472 2025-06-29,23:23:57.000,180,11076988,123885,0,1751239436,13899.810117889989,-32.28297152999585,53066.60124288001 2025-06-29,23:23:58.000,180,11076983,124005,0,1751239437,13899.904426229994,-32.31116805000056,53066.65015272001 2025-06-29,23:23:59.000,180,11076996,123365,0,1751239438,13900.01220718999,-32.31116805000056,53066.7130368 2025-06-29,23:24:00.000,180,11076993,123405,0,1751239439,13900.14019708,-32.360511959996074,53066.73399816 2025-06-29,23:24:01.000,180,11076959,123125,0,1751239440,13900.30186852,-32.360511959996074,53066.81784360001 2025-06-29,23:24:02.000,180,11076989,123245,0,1751239441,13900.396176859991,-32.360511959996074,53066.81784360001 2025-06-29,23:24:03.000,180,11076963,123325,0,1751239442,13900.557848299992,-32.38165935000143,53066.84579208001 2025-06-29,23:24:04.000,180,11076952,123405,0,1751239443,13900.692574499997,-32.38870848000079,53066.91566328001 2025-06-29,23:24:05.000,180,11077030,123765,0,1751239444,13900.759937599993,-32.43100325999694,53066.95059888 2025-06-29,23:24:06.000,180,11077012,123285,0,1751239445,13900.928345349988,-32.452150650002295,53066.97156024 2025-06-29,23:24:07.000,180,11076991,123325,0,1751239446,13901.056335239999,-32.47329804000037,53067.09034128 2025-06-29,23:24:08.000,180,11077016,123205,0,1751239447,13901.23147929999,-32.529691079995246,53067.13925112 2025-06-29,23:24:09.000,180,11076982,123365,0,1751239448,13901.426832289995,-32.54378934000124,53067.21610944 2025-06-29,23:24:10.000,180,11077016,123365,0,1751239449,13901.54134956,-32.52264194999589,53067.2370708 2025-06-29,23:24:11.000,180,11076993,123285,0,1751239450,13901.703021000001,-32.53674021000188,53067.31392912 2025-06-29,23:24:12.000,180,11076985,123205,0,1751239451,13901.857956129992,-32.55788759999996,53067.327903360005 2025-06-29,23:24:13.000,180,11076978,123165,0,1751239452,13901.985946020002,-32.5508384700006,53067.38380032 2025-06-29,23:24:14.000,180,11076988,123525,0,1751239453,13902.181299009993,-32.51559281999653,53067.40476168 2025-06-29,23:24:15.000,180,11076989,123445,0,1751239454,13902.32949782999,-32.56493672999932,53067.397774560006 2025-06-29,23:24:16.000,180,11076984,123605,0,1751239455,13902.43054247999,-32.56493672999932,53067.495594240005 2025-06-29,23:24:17.000,180,11077063,123245,0,1751239456,13902.5787413,-32.52264194999589,53067.62834952 2025-06-29,23:24:18.000,180,11077015,123245,0,1751239457,13902.726940119996,-32.50149455999781,53067.62834952 2025-06-29,23:24:19.000,180,11077014,123405,0,1751239458,13902.908820489996,-32.51559281999653,53067.733156320006 2025-06-29,23:24:20.000,180,11076987,123485,0,1751239459,13903.057019309992,-32.46624891000101,53067.82398888001 2025-06-29,23:24:21.000,180,11077023,123365,0,1751239460,13903.252372299998,-32.46624891000101,53067.85193736001 2025-06-29,23:24:22.000,180,11077000,123205,0,1751239461,13903.393834809998,-32.46624891000101,53067.92879568 2025-06-29,23:24:23.000,180,11077052,123525,0,1751239462,13903.521824699994,-32.43100325999694,53067.9357828 2025-06-29,23:24:24.000,180,11076990,123205,0,1751239463,13903.67675983,-32.42395412999758,53068.01962824001 2025-06-29,23:24:25.000,180,11076969,123405,0,1751239464,13903.81822234,-32.409855869998864,53068.047576720004 2025-06-29,23:24:26.000,180,11076953,123565,0,1751239465,13903.97989378,-32.346413699997356,53068.117447920005 2025-06-29,23:24:27.000,180,11076973,123605,0,1751239466,13904.148301529996,-32.31116805000056,53068.117447920005 2025-06-29,23:24:28.000,180,11077010,123405,0,1751239467,13904.309972969997,-32.3041189200012,53068.22225472 2025-06-29,23:24:29.000,180,11077047,123245,0,1751239468,13904.458171789993,-32.26182413999777,53068.26417744 2025-06-29,23:24:30.000,180,11076991,123405,0,1751239469,13904.613106919998,-32.31116805000056,53068.36199712 2025-06-29,23:24:31.000,180,11077027,123405,0,1751239470,13904.821932529994,-32.24772587999905,53068.382958480004 2025-06-29,23:24:32.000,180,11076981,123325,0,1751239471,13904.97686766,-32.233627620000334,53068.48077816 2025-06-29,23:24:33.000,180,11077013,123605,0,1751239472,13905.19242957999,-32.226578490000975,53068.571610720006 2025-06-29,23:24:34.000,180,11077013,123525,0,1751239473,13905.360837330001,-32.26182413999777,53068.64846904 2025-06-29,23:24:35.000,180,11077010,123445,0,1751239474,13905.535981389992,-32.25477500999841,53068.62750768 2025-06-29,23:24:36.000,180,11077023,123525,0,1751239475,13905.717861759993,-32.24067674999969,53068.7742372 2025-06-29,23:24:37.000,180,11077007,123485,0,1751239476,13905.933423679999,-32.219529360001616,53068.89301824 2025-06-29,23:24:38.000,180,11076967,123245,0,1751239477,13906.041204639994,-32.219529360001616,53068.906992480006 2025-06-29,23:24:39.000,180,11077040,123365,0,1751239478,13906.29044810999,-32.219529360001616,53068.94192808 2025-06-29,23:24:40.000,180,11077039,123405,0,1751239479,13906.43864693,-32.29002065999521,53068.99083792 2025-06-29,23:24:41.000,180,11077031,123365,0,1751239480,13906.640736230001,-32.26887326999713,53069.0886576 2025-06-29,23:24:42.000,180,11077009,123405,0,1751239481,13906.802407670002,-32.29002065999521,53069.13058032 2025-06-29,23:24:43.000,180,11076991,123525,0,1751239482,13906.977551729993,-32.3041189200012,53069.21442576001 2025-06-29,23:24:44.000,180,11077023,123525,0,1751239483,13907.172904719999,-32.32526630999928,53069.32621968 2025-06-29,23:24:45.000,180,11076970,123525,0,1751239484,13907.33457616,-32.402806739999505,53069.354168159996 2025-06-29,23:24:46.000,180,11077046,123525,0,1751239485,13907.48951128999,-32.37461022000207,53069.39609088 2025-06-29,23:24:47.000,180,11077020,123485,0,1751239486,13907.61076486999,-32.409855869998864,53069.48692344 2025-06-29,23:24:48.000,180,11077011,123205,0,1751239487,13907.745491069996,-32.38870848000079,53069.59173024 2025-06-29,23:24:49.000,180,11076945,123685,0,1751239488,13907.886953579997,-32.38870848000079,53069.63365296 2025-06-29,23:24:50.000,180,11076981,123525,0,1751239489,13907.987998229997,-32.4380523899963,53069.64064008 2025-06-29,23:24:51.000,180,11076984,123445,0,1751239490,13908.095779189993,-32.43100325999694,53069.73147264 2025-06-29,23:24:52.000,180,11076983,123525,0,1751239491,13908.223769079988,-32.44510151999566,53069.78736960001 2025-06-29,23:24:53.000,180,11077022,123645,0,1751239492,13908.338286349994,-32.47329804000037,53069.82929232 2025-06-29,23:24:54.000,180,11077044,123525,0,1751239493,13908.432594689999,-32.49444542999845,53069.85025368 2025-06-29,23:24:55.000,180,11077006,123525,0,1751239494,13908.499957789994,-32.55788759999996,53069.941086240004 2025-06-29,23:24:56.000,180,11076995,123445,0,1751239495,13908.580793509995,-32.52264194999589,53070.01794456 2025-06-29,23:24:57.000,180,11077002,123285,0,1751239496,13908.66836553999,-32.55788759999996,53070.05288016001 2025-06-29,23:24:58.000,180,11077053,123645,0,1751239497,13908.72899232999,-32.579034989998036,53070.15069984001 2025-06-29,23:24:59.000,180,11077048,123445,0,1751239498,13908.76941018999,-32.61428064000211,53070.2065968 2025-06-29,23:25:00.000,180,11077006,123605,0,1751239499,13908.863718529996,-32.60723150999547,53070.248519520006 2025-06-29,23:25:01.000,180,11076974,123645,0,1751239500,13908.890663769991,-32.60723150999547,53070.26948088001 2025-06-29,23:25:02.000,180,11076989,123485,0,1751239501,13908.964763179996,-32.593133249996754,53070.395249040004 2025-06-29,23:25:03.000,180,11076998,123685,0,1751239502,13908.998444730001,-32.60018237999611,53070.43018464 2025-06-29,23:25:04.000,180,11077022,123565,0,1751239503,13909.072544139992,-32.61428064000211,53070.45813312001 2025-06-29,23:25:05.000,180,11077025,123445,0,1751239504,13909.038862590001,-32.60018237999611,53070.40223616 2025-06-29,23:25:06.000,180,11077059,123405,0,1751239505,13909.079280450002,-32.5508384700006,53070.47210736 2025-06-29,23:25:07.000,180,11076962,123405,0,1751239506,13909.119698310002,-32.529691079995246,53070.514030080005 2025-06-29,23:25:08.000,180,11077013,123005,0,1751239507,13909.166852479997,-32.50149455999781,53070.562939920004 2025-06-29,23:25:09.000,180,11077005,123885,0,1751239508,13909.254424509993,-32.51559281999653,53070.63979824 2025-06-29,23:25:10.000,180,11076998,124045,0,1751239509,13909.261160820002,-32.48739629999909,53070.73761792 2025-06-29,23:25:11.000,180,11077046,123965,0,1751239510,13909.274633439993,-32.48739629999909,53070.71665656 2025-06-29,23:25:12.000,180,11077021,124005,0,1751239511,13909.321787610003,-32.48034716999973,53070.73761792 2025-06-29,23:25:13.000,180,11076998,123965,0,1751239512,13909.315051299993,-32.452150650002295,53070.730630800004 2025-06-29,23:25:14.000,180,11076982,123844,0,1751239513,13909.389150709998,-32.46624891000101,53070.73761792 2025-06-29,23:25:15.000,180,11076969,123925,0,1751239514,13909.382414399988,-32.459199780001654,53070.80748912 2025-06-29,23:25:16.000,180,11077019,123925,0,1751239515,13909.456513809993,-32.42395412999758,53070.91229592001 2025-06-29,23:25:17.000,180,11077065,123445,0,1751239516,13909.449777499998,-32.4380523899963,53070.91229592001 2025-06-29,23:25:18.000,180,11077004,123765,0,1751239517,13909.496931669994,-32.43100325999694,53070.97518 2025-06-29,23:25:19.000,180,11076960,123485,0,1751239518,13909.544085839989,-32.4380523899963,53070.97518 2025-06-29,23:25:20.000,180,11076989,123485,0,1751239519,13909.557558459994,-32.44510151999566,53070.947231520004 2025-06-29,23:25:21.000,180,11076973,123685,0,1751239520,13909.537349529994,-32.41690499999822,53070.98915424001 2025-06-29,23:25:22.000,180,11077013,123325,0,1751239521,13909.604712629989,-32.42395412999758,53071.03107696 2025-06-29,23:25:23.000,180,11076974,123685,0,1751239522,13909.604712629989,-32.402806739999505,53071.07299968 2025-06-29,23:25:24.000,180,11077010,123325,0,1751239523,13909.604712629989,-32.38870848000079,53071.10094816 2025-06-29,23:25:25.000,180,11077003,123645,0,1751239524,13909.618185249994,-32.37461022000207,53071.149858 2025-06-29,23:25:26.000,180,11076947,123565,0,1751239525,13909.658603109994,-32.346413699997356,53071.17780648001 2025-06-29,23:25:27.000,180,11076975,123605,0,1751239526,13909.658603109994,-32.38165935000143,53071.17081936 2025-06-29,23:25:28.000,180,11077012,123565,0,1751239527,13909.631657869999,-32.367561089995434,53071.21274208 2025-06-29,23:25:29.000,180,11077018,123525,0,1751239528,13909.638394179994,-32.37461022000207,53071.19876784 2025-06-29,23:25:30.000,180,11077026,123445,0,1751239529,13909.631657869999,-32.339364569998,53071.26165192 2025-06-29,23:25:31.000,180,11076991,123485,0,1751239530,13909.611448939999,-32.367561089995434,53071.29658752001 2025-06-29,23:25:32.000,180,11076963,123405,0,1751239531,13909.604712629989,-32.33231543999864,53071.254664800006 2025-06-29,23:25:33.000,180,11077005,123605,0,1751239532,13909.557558459994,-32.33231543999864,53071.282613280004 2025-06-29,23:25:34.000,180,11077028,123565,0,1751239533,13909.584503699989,-32.346413699997356,53071.303574640006 2025-06-29,23:25:35.000,180,11076986,123405,0,1751239534,13909.571031079999,-32.37461022000207,53071.36645872 2025-06-29,23:25:36.000,180,11076976,123645,0,1751239535,13909.557558459994,-32.38870848000079,53071.38742008 2025-06-29,23:25:37.000,180,11077041,123485,0,1751239536,13909.537349529994,-32.395757610000146,53071.36645872 2025-06-29,23:25:38.000,180,11076968,123485,0,1751239537,13909.490195359998,-32.409855869998864,53071.352484480005 2025-06-29,23:25:39.000,180,11076984,123645,0,1751239538,13909.517140599994,-32.37461022000207,53071.352484480005 2025-06-29,23:25:40.000,180,11076999,123844,0,1751239539,13909.463250119989,-32.37461022000207,53071.41536856001 2025-06-29,23:25:41.000,180,11077017,123645,0,1751239540,13909.436304879993,-32.402806739999505,53071.38043296 2025-06-29,23:25:42.000,180,11077030,123605,0,1751239541,13909.469986429998,-32.395757610000146,53071.36645872 2025-06-29,23:25:43.000,180,11077006,123844,0,1751239542,13909.422832259988,-32.409855869998864,53071.41536856001 2025-06-29,23:25:44.000,180,11077017,123725,0,1751239543,13909.402623329988,-32.402806739999505,53071.401394320004 2025-06-29,23:25:45.000,180,11076968,123725,0,1751239544,13909.362205469988,-32.42395412999758,53071.44331704001 2025-06-29,23:25:46.000,180,11077006,123325,0,1751239545,13909.362205469988,-32.41690499999822,53071.422355680006 2025-06-29,23:25:47.000,180,11077041,123844,0,1751239546,13909.301578680002,-32.43100325999694,53071.401394320004 2025-06-29,23:25:48.000,180,11077006,123565,0,1751239547,13909.294842369993,-32.43100325999694,53071.422355680006 2025-06-29,23:25:49.000,180,11077013,123725,0,1751239548,13909.234215579992,-32.459199780001654,53071.41536856001 2025-06-29,23:25:50.000,180,11076985,123685,0,1751239549,13909.240951890002,-32.47329804000037,53071.4293428 2025-06-29,23:25:51.000,180,11077008,123445,0,1751239550,13909.173588789992,-32.51559281999653,53071.43632992 2025-06-29,23:25:52.000,180,11077025,123405,0,1751239551,13909.214006649992,-32.51559281999653,53071.471265520006 2025-06-29,23:25:53.000,180,11077027,123605,0,1751239552,13909.153379859992,-32.50854368999717,53071.46427840001 2025-06-29,23:25:54.000,180,11077002,123645,0,1751239553,13909.146643549997,-32.54378934000124,53071.4293428 2025-06-29,23:25:55.000,180,11077014,123805,0,1751239554,13909.139907240002,-32.55788759999996,53071.4293428 2025-06-29,23:25:56.000,180,11077013,123485,0,1751239555,13909.153379859992,-32.579034989998036,53071.44331704001 2025-06-29,23:25:57.000,180,11076995,123325,0,1751239556,13909.099489380002,-32.628378900000826,53071.450304160004 2025-06-29,23:25:58.000,180,11077019,123605,0,1751239557,13909.092753069992,-32.635428030000185,53071.36645872 2025-06-29,23:25:59.000,180,11076955,123685,0,1751239558,13909.119698310002,-32.60018237999611,53071.33851024 2025-06-29,23:26:00.000,180,11076960,123325,0,1751239559,13909.065807829997,-32.628378900000826,53071.34549736001 2025-06-29,23:26:01.000,180,11076952,123325,0,1751239560,13909.065807829997,-32.65657541999826,53071.31754888 2025-06-29,23:26:02.000,180,11077019,123605,0,1751239561,13909.018653660001,-32.66362454999762,53071.26165192 2025-06-29,23:26:03.000,180,11076975,123605,0,1751239562,13908.964763179996,-32.69887020000169,53071.2896004 2025-06-29,23:26:04.000,180,11076998,123565,0,1751239563,13909.018653660001,-32.691821070002334,53071.33152312 2025-06-29,23:26:05.000,180,11076982,123805,0,1751239564,13908.984972109996,-32.691821070002334,53071.352484480005 2025-06-29,23:26:06.000,180,11076988,123645,0,1751239565,13908.958026870001,-32.73411584999849,53071.32453600001 2025-06-29,23:26:07.000,180,11077010,123685,0,1751239566,13908.937817940001,-32.79050889000064,53071.32453600001 2025-06-29,23:26:08.000,180,11077029,123605,0,1751239567,13908.971499489991,-32.74116497999785,53071.37344584001 2025-06-29,23:26:09.000,180,11077070,123805,0,1751239568,13908.910872699991,-32.804607149999356,53071.31056176 2025-06-29,23:26:10.000,180,11076973,123645,0,1751239569,13908.89740008,-32.804607149999356,53071.33851024 2025-06-29,23:26:11.000,180,11076996,123844,0,1751239570,13908.91760901,-32.818705409998074,53071.33851024 2025-06-29,23:26:12.000,180,11076977,123925,0,1751239571,13908.951290559991,-32.83280366999679,53071.33152312 2025-06-29,23:26:13.000,180,11077000,123685,0,1751239572,13908.924345319996,-32.82575453999743,53071.33152312 2025-06-29,23:26:14.000,180,11077000,123725,0,1751239573,13908.91760901,-32.818705409998074,53071.29658752001 2025-06-29,23:26:15.000,180,11076971,123605,0,1751239574,13908.924345319996,-32.79050889000064,53071.32453600001 2025-06-29,23:26:16.000,180,11076977,123525,0,1751239575,13908.931081629991,-32.79050889000064,53071.31754888 2025-06-29,23:26:17.000,180,11076975,124005,0,1751239576,13908.910872699991,-32.82575453999743,53071.27562616001 2025-06-29,23:26:18.000,180,11077008,123645,0,1751239577,13908.904136389996,-32.83985279999615,53071.24767768001 2025-06-29,23:26:19.000,180,11077006,123605,0,1751239578,13908.863718529996,-32.83985279999615,53071.184793600005 2025-06-29,23:26:20.000,180,11076999,123565,0,1751239579,13908.83677329,-32.83280366999679,53071.184793600005 2025-06-29,23:26:21.000,180,11076976,123844,0,1751239580,13908.81656436,-32.818705409998074,53071.184793600005 2025-06-29,23:26:22.000,180,11077018,123685,0,1751239581,13908.81656436,-32.811656279998715,53071.24069056 2025-06-29,23:26:23.000,180,11076997,123485,0,1751239582,13908.85698222,-32.83985279999615,53071.254664800006 2025-06-29,23:26:24.000,180,11077058,123685,0,1751239583,13908.823300669996,-32.82575453999743,53071.19178072 2025-06-29,23:26:25.000,180,11077023,123725,0,1751239584,13908.782882809995,-32.83280366999679,53071.135883760006 2025-06-29,23:26:26.000,180,11077049,123565,0,1751239585,13908.803091739996,-32.78345976000128,53071.19178072 2025-06-29,23:26:27.000,180,11076983,123605,0,1751239586,13908.79635543,-32.78345976000128,53071.149858 2025-06-29,23:26:28.000,180,11077057,123605,0,1751239587,13908.803091739996,-32.74821410999721,53071.12889664001 2025-06-29,23:26:29.000,180,11077043,123685,0,1751239588,13908.850245909991,-32.74821410999721,53071.20575496001 2025-06-29,23:26:30.000,180,11077035,123525,0,1751239589,13908.850245909991,-32.691821070002334,53071.135883760006 2025-06-29,23:26:31.000,180,11077020,123765,0,1751239590,13908.850245909991,-32.691821070002334,53071.135883760006 2025-06-29,23:26:32.000,180,11076998,124005,0,1751239591,13908.843509599996,-32.6847719399957,53071.16383224 2025-06-29,23:26:33.000,180,11076971,123965,0,1751239592,13908.850245909991,-32.66362454999762,53071.15684512001 2025-06-29,23:26:34.000,180,11076955,124045,0,1751239593,13908.850245909991,-32.65657541999826,53071.086973920006 2025-06-29,23:26:35.000,180,11077004,124045,0,1751239594,13908.883927459996,-32.6847719399957,53071.10793528001 2025-06-29,23:26:36.000,180,11076933,123645,0,1751239595,13908.890663769991,-32.66362454999762,53071.12889664001 2025-06-29,23:26:37.000,180,11076971,123844,0,1751239596,13908.904136389996,-32.72001758999977,53071.10793528001 2025-06-29,23:26:38.000,180,11076983,124205,0,1751239597,13908.883927459996,-32.72001758999977,53071.17780648001 2025-06-29,23:26:39.000,180,11076982,123844,0,1751239598,13908.924345319996,-32.66362454999762,53071.15684512001 2025-06-29,23:26:40.000,180,11077020,123525,0,1751239599,13908.937817940001,-32.71296846000041,53071.17081936 2025-06-29,23:26:41.000,180,11076977,123485,0,1751239600,13908.964763179996,-32.691821070002334,53071.12190952 2025-06-29,23:26:42.000,180,11077033,123525,0,1751239601,13909.011917349992,-32.73411584999849,53071.16383224 2025-06-29,23:26:43.000,180,11076997,123525,0,1751239602,13909.038862590001,-32.762312369995925,53071.12190952 2025-06-29,23:26:44.000,180,11076986,123685,0,1751239603,13909.059071520001,-32.77641063000192,53071.12889664001 2025-06-29,23:26:45.000,180,11076973,123605,0,1751239604,13909.025389969996,-32.77641063000192,53071.066012560004 2025-06-29,23:26:46.000,180,11077009,123325,0,1751239605,13909.072544139992,-32.811656279998715,53071.114922400004 2025-06-29,23:26:47.000,180,11077033,123445,0,1751239606,13909.072544139992,-32.853951060002146,53071.07299968 2025-06-29,23:26:48.000,180,11076984,123645,0,1751239607,13909.126434619997,-32.83985279999615,53071.07998680001 2025-06-29,23:26:49.000,180,11077036,123485,0,1751239608,13909.173588789992,-32.8962458399983,53071.114922400004 2025-06-29,23:26:50.000,180,11077064,123844,0,1751239609,13909.240951890002,-32.861000190001505,53071.07299968 2025-06-29,23:26:51.000,180,11076975,123565,0,1751239610,13909.220742960002,-32.90329496999766,53071.05203832 2025-06-29,23:26:52.000,180,11077013,123485,0,1751239611,13909.274633439993,-32.94558975000109,53071.03806408001 2025-06-29,23:26:53.000,180,11077017,123925,0,1751239612,13909.247688199997,-32.980835399997886,53071.01011560001 2025-06-29,23:26:54.000,180,11076967,123605,0,1751239613,13909.288106059998,-33.02313018000132,53070.947231520004 2025-06-29,23:26:55.000,180,11077041,123765,0,1751239614,13909.261160820002,-33.06542495999747,53070.93325728 2025-06-29,23:26:56.000,180,11077019,123325,0,1751239615,13909.294842369993,-33.07952321999619,53070.919283040006 2025-06-29,23:26:57.000,180,11076991,123485,0,1751239616,13909.315051299993,-33.12181799999962,53070.898321680004 2025-06-29,23:26:58.000,180,11077000,123525,0,1751239617,13909.315051299993,-33.11476887000026,53070.89133456001 2025-06-29,23:26:59.000,180,11076963,123685,0,1751239618,13909.294842369993,-33.19230930000049,53070.94024440001 2025-06-29,23:27:00.000,180,11077032,123685,0,1751239619,13909.315051299993,-33.15706364999642,53070.97518 2025-06-29,23:27:01.000,180,11076946,123605,0,1751239620,13909.315051299993,-33.17821104000177,53070.96120576001 2025-06-29,23:27:02.000,180,11077036,123725,0,1751239621,13909.274633439993,-33.20640755999921,53070.93325728 2025-06-29,23:27:03.000,180,11076961,123405,0,1751239622,13909.261160820002,-33.19935842999985,53070.93325728 2025-06-29,23:27:04.000,180,11076972,123565,0,1751239623,13909.267897129997,-33.220505819997925,53070.9053088 2025-06-29,23:27:05.000,180,11077064,123485,0,1751239624,13909.200534030002,-33.23460407999664,53070.92627016 2025-06-29,23:27:06.000,180,11076991,123365,0,1751239625,13909.187061409997,-33.220505819997925,53070.86338608 2025-06-29,23:27:07.000,180,11076988,123485,0,1751239626,13909.187061409997,-33.23460407999664,53070.84242472001 2025-06-29,23:27:08.000,180,11076971,123885,0,1751239627,13909.139907240002,-33.255751470002,53070.82845048 2025-06-29,23:27:09.000,180,11076988,123685,0,1751239628,13909.112961999992,-33.276898860000074,53070.800502000006 2025-06-29,23:27:10.000,180,11076997,123445,0,1751239629,13909.106225689997,-33.28394798999943,53070.82146336001 2025-06-29,23:27:11.000,180,11077027,124165,0,1751239630,13909.038862590001,-33.28394798999943,53070.82845048 2025-06-29,23:27:12.000,180,11077022,123525,0,1751239631,13908.991708419991,-33.276898860000074,53070.779540640004 2025-06-29,23:27:13.000,180,11077008,123405,0,1751239632,13908.924345319996,-33.31919363999623,53070.779540640004 2025-06-29,23:27:14.000,180,11076984,123645,0,1751239633,13908.904136389996,-33.29804624999815,53070.71665656 2025-06-29,23:27:15.000,180,11076983,123125,0,1751239634,13908.870454839991,-33.31214450999687,53070.7655664 2025-06-29,23:27:16.000,180,11077004,123605,0,1751239635,13908.83003697999,-33.28394798999943,53070.6956952 2025-06-29,23:27:17.000,180,11077008,123685,0,1751239636,13908.83003697999,-33.30509537999751,53070.67473384001 2025-06-29,23:27:18.000,180,11077014,123885,0,1751239637,13908.74920125999,-33.30509537999751,53070.632811120005 2025-06-29,23:27:19.000,180,11077013,123485,0,1751239638,13908.71551971,-33.29804624999815,53070.57691416001 2025-06-29,23:27:20.000,180,11076967,123565,0,1751239639,13908.64815660999,-33.31919363999623,53070.49306872 2025-06-29,23:27:21.000,180,11077011,123245,0,1751239640,13908.68857446999,-33.30509537999751,53070.43717176001 2025-06-29,23:27:22.000,180,11076988,123685,0,1751239641,13908.64815660999,-33.28394798999943,53070.45813312001 2025-06-29,23:27:23.000,180,11077006,123605,0,1751239642,13908.641420299995,-33.29804624999815,53070.444158880004 2025-06-29,23:27:24.000,180,11077024,123365,0,1751239643,13908.60773874999,-33.276898860000074,53070.33935208001 2025-06-29,23:27:25.000,180,11077031,123485,0,1751239644,13908.580793509995,-33.23460407999664,53070.40223616 2025-06-29,23:27:26.000,180,11077015,123645,0,1751239645,13908.53363934,-33.241653209996,53070.3114036 2025-06-29,23:27:27.000,180,11076954,123565,0,1751239646,13908.5740572,-33.262800600001356,53070.297429360005 2025-06-29,23:27:28.000,180,11077005,123485,0,1751239647,13908.56732088999,-33.255751470002,53070.26948088001 2025-06-29,23:27:29.000,180,11076987,123525,0,1751239648,13908.580793509995,-33.28394798999943,53070.16467408 2025-06-29,23:27:30.000,180,11076981,123525,0,1751239649,13908.560584579995,-33.31919363999623,53070.12275136001 2025-06-29,23:27:31.000,180,11077036,123485,0,1751239650,13908.601002439995,-33.30509537999751,53070.14371272 2025-06-29,23:27:32.000,180,11077016,123685,0,1751239651,13908.601002439995,-33.31214450999687,53070.11576424 2025-06-29,23:27:33.000,180,11077011,123285,0,1751239652,13908.59426613,-33.33329190000222,53070.08781576 2025-06-29,23:27:34.000,180,11077024,123685,0,1751239653,13908.601002439995,-33.36148841999966,53070.07384152001 2025-06-29,23:27:35.000,180,11077048,123525,0,1751239654,13908.54711195999,-33.36148841999966,53070.0668544 2025-06-29,23:27:36.000,180,11077056,123725,0,1751239655,13908.560584579995,-33.36148841999966,53069.96903472 2025-06-29,23:27:37.000,180,11077046,123565,0,1751239656,13908.54711195999,-33.389684939997096,53070.00397032001 2025-06-29,23:27:38.000,180,11077018,123485,0,1751239657,13908.50669409999,-33.41083232999517,53070.03890592 2025-06-29,23:27:39.000,180,11076989,123605,0,1751239658,13908.53363934,-33.453127109998604,53070.03890592 2025-06-29,23:27:40.000,180,11077014,123685,0,1751239659,13908.53363934,-33.446077979999245,53069.962047600005 2025-06-29,23:27:41.000,180,11076967,123525,0,1751239660,13908.52690302999,-33.46722536999732,53069.96903472 2025-06-29,23:27:42.000,180,11077030,123685,0,1751239661,13908.49322148,-33.4883727599954,53069.913137760006 2025-06-29,23:27:43.000,180,11077038,123365,0,1751239662,13908.46627623999,-33.4883727599954,53069.92012488 2025-06-29,23:27:44.000,180,11077016,123525,0,1751239663,13908.44606730999,-33.4883727599954,53069.86422792001 2025-06-29,23:27:45.000,180,11077055,123565,0,1751239664,13908.398913139994,-33.46722536999732,53069.80833096 2025-06-29,23:27:46.000,180,11076992,123685,0,1751239665,13908.385440519989,-33.46017623999796,53069.80134384 2025-06-29,23:27:47.000,180,11076967,123405,0,1751239666,13908.338286349994,-33.43197972000053,53069.794356720005 2025-06-29,23:27:48.000,180,11076995,123965,0,1751239667,13908.297868489994,-33.41083232999517,53069.78736960001 2025-06-29,23:27:49.000,180,11076970,123445,0,1751239668,13908.291132179998,-33.3544392900003,53069.745446880006 2025-06-29,23:27:50.000,180,11076956,123725,0,1751239669,13908.243978009988,-33.3544392900003,53069.724485520004 2025-06-29,23:27:51.000,180,11076983,124005,0,1751239670,13908.237241699993,-33.29099711999879,53069.65461432 2025-06-29,23:27:52.000,180,11077061,124165,0,1751239671,13908.223769079988,-33.276898860000074,53069.64762720001 2025-06-29,23:27:53.000,180,11076982,123965,0,1751239672,13908.163142289988,-33.29099711999879,53069.59871736001 2025-06-29,23:27:54.000,180,11077036,123885,0,1751239673,13908.129460739998,-33.276898860000074,53069.51487192 2025-06-29,23:27:55.000,180,11077023,123965,0,1751239674,13908.095779189993,-33.20640755999921,53069.51487192 2025-06-29,23:27:56.000,180,11077055,123925,0,1751239675,13908.068833949997,-33.213456689998566,53069.45198784001 2025-06-29,23:27:57.000,180,11077022,123525,0,1751239676,13908.041888710002,-33.15001451999706,53069.51487192 2025-06-29,23:27:58.000,180,11076965,123485,0,1751239677,13908.021679780002,-33.1429653899977,53069.39609088 2025-06-29,23:27:59.000,180,11077058,123805,0,1751239678,13908.014943469992,-33.1077197400009,53069.39609088 2025-06-29,23:28:00.000,180,11077027,123165,0,1751239679,13908.001470850002,-33.08657234999555,53069.36115528001 2025-06-29,23:28:01.000,180,11077016,123325,0,1751239680,13907.961052990002,-33.07952321999619,53069.27730984 2025-06-29,23:28:02.000,180,11076950,123685,0,1751239681,13907.913898819992,-33.05837582999811,53069.28429696001 2025-06-29,23:28:03.000,180,11077033,123325,0,1751239682,13907.886953579997,-33.051326699998754,53069.26333560001 2025-06-29,23:28:04.000,180,11077027,123405,0,1751239683,13907.913898819992,-32.980835399997886,53069.221412880004 2025-06-29,23:28:05.000,180,11076985,123525,0,1751239684,13907.853272029992,-33.001982789995964,53069.1585288 2025-06-29,23:28:06.000,180,11076984,123085,0,1751239685,13907.866744649997,-32.95263888000045,53069.1585288 2025-06-29,23:28:07.000,180,11077001,123605,0,1751239686,13907.873480959992,-32.97378626999853,53069.13756744 2025-06-29,23:28:08.000,180,11076951,123685,0,1751239687,13907.866744649997,-32.93854062000173,53069.10961896 2025-06-29,23:28:09.000,180,11077016,123525,0,1751239688,13907.866744649997,-32.91034409999702,53069.10263184 2025-06-29,23:28:10.000,180,11077008,123525,0,1751239689,13907.886953579997,-32.861000190001505,53069.04673488001 2025-06-29,23:28:11.000,180,11077014,123525,0,1751239690,13907.934107749992,-32.84690192999551,53069.06070912 2025-06-29,23:28:12.000,180,11077014,123645,0,1751239691,13908.001470850002,-32.83280366999679,53069.02577352001 2025-06-29,23:28:13.000,180,11077004,123685,0,1751239692,13907.961052990002,-32.77641063000192,53069.03974776 2025-06-29,23:28:14.000,180,11077021,123565,0,1751239693,13908.008207159997,-32.74821410999721,53068.955902320005 2025-06-29,23:28:15.000,180,11077045,123445,0,1751239694,13908.041888710002,-32.72706671999913,53068.93494096 2025-06-29,23:28:16.000,180,11077013,123285,0,1751239695,13908.109251809998,-32.71296846000041,53068.92096672 2025-06-29,23:28:17.000,180,11077010,123485,0,1751239696,13908.237241699993,-32.579034989998036,53068.90000536001 2025-06-29,23:28:18.000,180,11077036,123245,0,1751239697,13908.257450629993,-32.65657541999826,53068.9139796 2025-06-29,23:28:19.000,180,11077097,123325,0,1751239698,13908.311341109998,-32.6495262899989,53068.837121280005 2025-06-29,23:28:20.000,180,11076987,123765,0,1751239699,13908.324813729989,-32.60723150999547,53068.82314704 2025-06-29,23:28:21.000,180,11077008,123325,0,1751239700,13908.398913139994,-32.56493672999932,53068.81615992 2025-06-29,23:28:22.000,180,11076988,123125,0,1751239701,13908.50669409999,-32.54378934000124,53068.79519856 2025-06-29,23:28:23.000,180,11076974,123365,0,1751239702,13908.49322148,-32.50149455999781,53068.75327584 2025-06-29,23:28:24.000,180,11077030,123365,0,1751239703,13908.580793509995,-32.51559281999653,53068.76026296001 2025-06-29,23:28:25.000,180,11077014,123445,0,1751239704,13908.59426613,-32.47329804000037,53068.78122432001 2025-06-29,23:28:26.000,180,11077023,123325,0,1751239705,13908.61447506,-32.47329804000037,53068.76026296001 2025-06-29,23:28:27.000,180,11076956,123365,0,1751239706,13908.65489292,-32.47329804000037,53068.739301600006 2025-06-29,23:28:28.000,180,11076983,123365,0,1751239707,13908.621211369995,-32.48034716999973,53068.76026296001 2025-06-29,23:28:29.000,180,11076994,123365,0,1751239708,13908.661629229995,-32.48034716999973,53068.72532736 2025-06-29,23:28:30.000,180,11076970,123445,0,1751239709,13908.67510185,-32.50149455999781,53068.74628872 2025-06-29,23:28:31.000,180,11076982,123565,0,1751239710,13908.68857446999,-32.50149455999781,53068.74628872 2025-06-29,23:28:32.000,180,11076992,123485,0,1751239711,13908.68857446999,-32.52264194999589,53068.71135312001 2025-06-29,23:28:33.000,180,11076977,123405,0,1751239712,13908.681838159995,-32.52264194999589,53068.704366 2025-06-29,23:28:34.000,180,11076997,123365,0,1751239713,13908.742464949995,-32.53674021000188,53068.739301600006 2025-06-29,23:28:35.000,180,11077014,123365,0,1751239714,13908.72899232999,-32.51559281999653,53068.71135312001 2025-06-29,23:28:36.000,180,11076963,123405,0,1751239715,13908.702047089995,-32.529691079995246,53068.72532736 2025-06-29,23:28:37.000,180,11077018,123405,0,1751239716,13908.69531078,-32.586084119997395,53068.75327584 2025-06-29,23:28:38.000,180,11076967,123365,0,1751239717,13908.661629229995,-32.57198585999868,53068.73231448001 2025-06-29,23:28:39.000,180,11076964,123405,0,1751239718,13908.60773874999,-32.621329770001466,53068.75327584 2025-06-29,23:28:40.000,180,11076976,123445,0,1751239719,13908.60773874999,-32.60723150999547,53068.74628872 2025-06-29,23:28:41.000,180,11076957,123365,0,1751239720,13908.621211369995,-32.628378900000826,53068.75327584 2025-06-29,23:28:42.000,180,11077053,123285,0,1751239721,13908.5740572,-32.61428064000211,53068.78122432001 2025-06-29,23:28:43.000,180,11076987,123285,0,1751239722,13908.64815660999,-32.593133249996754,53068.76026296001 2025-06-29,23:28:44.000,180,11076987,123525,0,1751239723,13908.61447506,-32.579034989998036,53068.76026296001 2025-06-29,23:28:45.000,180,11077045,123525,0,1751239724,13908.540375649995,-32.54378934000124,53068.73231448001 2025-06-29,23:28:46.000,180,11076968,123405,0,1751239725,13908.54711195999,-32.52264194999589,53068.75327584 2025-06-29,23:28:47.000,180,11077012,123525,0,1751239726,13908.48648516999,-32.579034989998036,53068.74628872 2025-06-29,23:28:48.000,180,11076997,123365,0,1751239727,13908.459539929994,-32.52264194999589,53068.704366 2025-06-29,23:28:49.000,180,11077044,123525,0,1751239728,13908.439330999994,-32.579034989998036,53068.739301600006 2025-06-29,23:28:50.000,180,11077035,123525,0,1751239729,13908.439330999994,-32.54378934000124,53068.69039176001 2025-06-29,23:28:51.000,180,11076979,123525,0,1751239730,13908.351758969999,-32.579034989998036,53068.73231448001 2025-06-29,23:28:52.000,180,11076983,123245,0,1751239731,13908.371967899999,-32.53674021000188,53068.739301600006 2025-06-29,23:28:53.000,180,11077003,123365,0,1751239732,13908.331550039999,-32.56493672999932,53068.67641752 2025-06-29,23:28:54.000,180,11076986,123005,0,1751239733,13908.270923249998,-32.56493672999932,53068.69039176001 2025-06-29,23:28:55.000,180,11077003,123405,0,1751239734,13908.196823839993,-32.579034989998036,53068.60654632 2025-06-29,23:28:56.000,180,11076990,123445,0,1751239735,13908.163142289988,-32.60018237999611,53068.61353344001 2025-06-29,23:28:57.000,180,11077020,123365,0,1751239736,13908.142933359988,-32.621329770001466,53068.59257208001 2025-06-29,23:28:58.000,180,11076984,123445,0,1751239737,13908.115988119993,-32.61428064000211,53068.56462360001 2025-06-29,23:28:59.000,180,11077028,123365,0,1751239738,13908.075570259993,-32.61428064000211,53068.54366224001 2025-06-29,23:29:00.000,180,11077037,123685,0,1751239739,13908.028416089997,-32.65657541999826,53068.52270088001 2025-06-29,23:29:01.000,180,11077032,123365,0,1751239740,13907.974525609992,-32.67772280999634,53068.48077816 2025-06-29,23:29:02.000,180,11076999,123685,0,1751239741,13907.927371439997,-32.642477159999544,53068.46680392 2025-06-29,23:29:03.000,180,11077014,123165,0,1751239742,13907.853272029992,-32.69887020000169,53068.4598168 2025-06-29,23:29:04.000,180,11077011,123085,0,1751239743,13907.792645239992,-32.691821070002334,53068.44584256001 2025-06-29,23:29:05.000,180,11077064,123125,0,1751239744,13907.779172620001,-32.71296846000041,53068.403919840006 2025-06-29,23:29:06.000,180,11076976,123085,0,1751239745,13907.765699999996,-32.72706671999913,53068.44584256001 2025-06-29,23:29:07.000,180,11077012,123685,0,1751239746,13907.732018449991,-32.70591933000105,53068.348022879996 2025-06-29,23:29:08.000,180,11077034,123805,0,1751239747,13907.725282139996,-32.73411584999849,53068.348022879996 2025-06-29,23:29:09.000,180,11077015,124085,0,1751239748,13907.705073209996,-32.769361499995284,53068.34103576 2025-06-29,23:29:10.000,180,11077032,123805,0,1751239749,13907.664655349996,-32.769361499995284,53068.35501000001 2025-06-29,23:29:11.000,180,11077008,123844,0,1751239750,13907.63771011,-32.73411584999849,53068.27116456 2025-06-29,23:29:12.000,180,11077015,123725,0,1751239751,13907.63771011,-32.79050889000064,53068.27116456 2025-06-29,23:29:13.000,180,11076987,123245,0,1751239752,13907.61750118,-32.762312369995925,53068.22924184001 2025-06-29,23:29:14.000,180,11076964,124005,0,1751239753,13907.59055593999,-32.769361499995284,53068.17334488 2025-06-29,23:29:15.000,180,11077008,123125,0,1751239754,13907.583819629996,-32.79050889000064,53068.117447920005 2025-06-29,23:29:16.000,180,11076994,123285,0,1751239755,13907.61076486999,-32.70591933000105,53068.17334488 2025-06-29,23:29:17.000,180,11077061,123525,0,1751239756,13907.61076486999,-32.72706671999913,53068.13142216 2025-06-29,23:29:18.000,180,11076987,123485,0,1751239757,13907.57034700999,-32.69887020000169,53068.117447920005 2025-06-29,23:29:19.000,180,11077066,123485,0,1751239758,13907.57034700999,-32.69887020000169,53068.09648656 2025-06-29,23:29:20.000,180,11077019,123245,0,1751239759,13907.55687439,-32.65657541999826,53068.03360248 2025-06-29,23:29:21.000,180,11077038,123725,0,1751239760,13907.55687439,-32.66362454999762,53068.02661536 2025-06-29,23:29:22.000,180,11076974,123885,0,1751239761,13907.59729225,-32.628378900000826,53068.06155096001 2025-06-29,23:29:23.000,180,11076981,123245,0,1751239762,13907.59729225,-32.628378900000826,53067.98469264 2025-06-29,23:29:24.000,180,11076978,123245,0,1751239763,13907.624237489996,-32.593133249996754,53067.97770552 2025-06-29,23:29:25.000,180,11077001,123645,0,1751239764,13907.63771011,-32.586084119997395,53068.02661536 2025-06-29,23:29:26.000,180,11077029,123445,0,1751239765,13907.651182729991,-32.53674021000188,53067.96373128 2025-06-29,23:29:27.000,180,11077007,123365,0,1751239766,13907.67812797,-32.54378934000124,53068.012641119996 2025-06-29,23:29:28.000,180,11076989,123605,0,1751239767,13907.691600589991,-32.50854368999717,53067.94276992001 2025-06-29,23:29:29.000,180,11077029,123565,0,1751239768,13907.785908929996,-32.452150650002295,53067.998666880005 2025-06-29,23:29:30.000,180,11077023,123325,0,1751239769,13907.792645239992,-32.47329804000037,53067.949757040005 2025-06-29,23:29:31.000,180,11076956,123325,0,1751239770,13907.833063099992,-32.50149455999781,53067.99167976001 2025-06-29,23:29:32.000,180,11076982,123525,0,1751239771,13907.900426200002,-32.4380523899963,53067.92180856001 2025-06-29,23:29:33.000,180,11076975,123365,0,1751239772,13907.967789299997,-32.409855869998864,53067.900847200006 2025-06-29,23:29:34.000,180,11076986,123525,0,1751239773,13908.008207159997,-32.459199780001654,53067.8659116 2025-06-29,23:29:35.000,180,11077029,123605,0,1751239774,13908.115988119993,-32.38870848000079,53067.89386008001 2025-06-29,23:29:36.000,180,11077015,123645,0,1751239775,13908.163142289988,-32.38870848000079,53067.879885840004 2025-06-29,23:29:37.000,180,11077043,123485,0,1751239776,13908.270923249998,-32.360511959996074,53067.879885840004 2025-06-29,23:29:38.000,180,11076989,123325,0,1751239777,13908.324813729989,-32.3041189200012,53067.92879568 2025-06-29,23:29:39.000,180,11076977,123565,0,1751239778,13908.392176829999,-32.31821717999992,53067.91482144 2025-06-29,23:29:40.000,180,11076985,123325,0,1751239779,13908.452803619999,-32.29002065999521,53067.830976000005 2025-06-29,23:29:41.000,180,11076957,123405,0,1751239780,13908.52690302999,-32.28297152999585,53067.7960404 2025-06-29,23:29:42.000,180,11076989,123485,0,1751239781,13908.621211369995,-32.24067674999969,53067.78905328 2025-06-29,23:29:43.000,180,11076970,123565,0,1751239782,13908.69531078,-32.24772587999905,53067.80302752001 2025-06-29,23:29:44.000,180,11076956,123445,0,1751239783,13908.7761465,-32.1913328399969,53067.83796312 2025-06-29,23:29:45.000,180,11077024,123725,0,1751239784,13908.890663769991,-32.184283709997544,53067.81700176 2025-06-29,23:29:46.000,180,11076989,123445,0,1751239785,13908.958026870001,-32.14903806000075,53067.830976000005 2025-06-29,23:29:47.000,180,11077000,123325,0,1751239786,13909.018653660001,-32.127890669995395,53067.77507904001 2025-06-29,23:29:48.000,180,11076979,123285,0,1751239787,13909.059071520001,-32.14903806000075,53067.81700176 2025-06-29,23:29:49.000,180,11076976,123325,0,1751239788,13909.133170929992,-32.127890669995395,53067.830976000005 2025-06-29,23:29:50.000,180,11077017,123565,0,1751239789,13909.214006649992,-32.127890669995395,53067.81700176 2025-06-29,23:29:51.000,180,11076987,123485,0,1751239790,13909.335260229993,-32.11379240999668,53067.83796312 2025-06-29,23:29:52.000,180,11077011,123405,0,1751239791,13909.409359639998,-32.120841539996036,53067.879885840004 2025-06-29,23:29:53.000,180,11076987,123725,0,1751239792,13909.496931669994,-32.120841539996036,53067.92180856001 2025-06-29,23:29:54.000,180,11076991,123565,0,1751239793,13909.577767389994,-32.11379240999668,53067.91482144 2025-06-29,23:29:55.000,180,11077002,123485,0,1751239794,13909.631657869999,-32.11379240999668,53067.98469264 2025-06-29,23:29:56.000,180,11077003,123325,0,1751239795,13909.678812039994,-32.127890669995395,53067.97770552 2025-06-29,23:29:57.000,180,11076981,123685,0,1751239796,13909.779856689995,-32.09969414999796,53068.012641119996 2025-06-29,23:29:58.000,180,11076949,123485,0,1751239797,13909.82701085999,-32.10674327999732,53068.0755252 2025-06-29,23:29:59.000,180,11077000,123685,0,1751239798,13909.880901339995,-32.120841539996036,53068.047576720004 2025-06-29,23:30:00.000,180,11076984,123525,0,1751239799,13910.022363849996,-32.09969414999796,53068.13840928001 2025-06-29,23:30:01.000,180,11076966,123325,0,1751239800,13910.042572779996,-32.16313631999947,53068.02661536 2025-06-29,23:30:02.000,180,11077008,123645,0,1751239801,13910.069518019991,-32.11379240999668,53068.068538080006 2025-06-29,23:30:03.000,180,11076996,123445,0,1751239802,13910.157090050001,-32.14198893000139,53068.12443504 2025-06-29,23:30:04.000,180,11076972,123565,0,1751239803,13910.237925770001,-32.14903806000075,53068.11046080001 2025-06-29,23:30:05.000,180,11076989,123725,0,1751239804,13910.244662079996,-32.14903806000075,53068.15238352 2025-06-29,23:30:06.000,180,11077022,123605,0,1751239805,13910.264871009997,-32.11379240999668,53068.215267600004 2025-06-29,23:30:07.000,180,11077021,123365,0,1751239806,13910.312025179992,-32.14198893000139,53068.2502032 2025-06-29,23:30:08.000,180,11076996,123685,0,1751239807,13910.318761490002,-32.15608719000011,53068.27116456 2025-06-29,23:30:09.000,180,11076967,124005,0,1751239808,13910.399597210002,-32.14903806000075,53068.29212592 2025-06-29,23:30:10.000,180,11077034,123485,0,1751239809,13910.466960309997,-32.15608719000011,53068.30610016001 2025-06-29,23:30:11.000,180,11077004,123525,0,1751239810,13910.507378169998,-32.11379240999668,53068.285138800005 2025-06-29,23:30:12.000,180,11076982,123725,0,1751239811,13910.568004959998,-32.11379240999668,53068.30610016001 2025-06-29,23:30:13.000,180,11077060,123645,0,1751239812,13910.568004959998,-32.11379240999668,53068.334048640005 2025-06-29,23:30:14.000,180,11077011,123645,0,1751239813,13910.574741269993,-32.09969414999796,53068.30610016001 2025-06-29,23:30:15.000,180,11076978,123685,0,1751239814,13910.588213889998,-32.09969414999796,53068.35501000001 2025-06-29,23:30:16.000,180,11076984,123885,0,1751239815,13910.621895439988,-32.09969414999796,53068.334048640005 2025-06-29,23:30:17.000,180,11077033,123565,0,1751239816,13910.635368059993,-32.14198893000139,53068.334048640005 2025-06-29,23:30:18.000,180,11077026,123685,0,1751239817,13910.635368059993,-32.13493980000203,53068.35501000001 2025-06-29,23:30:19.000,180,11076970,123325,0,1751239818,13910.702731159989,-32.14903806000075,53068.35501000001 2025-06-29,23:30:20.000,180,11076978,123445,0,1751239819,13910.669049609998,-32.177234579998185,53068.36199712 2025-06-29,23:30:21.000,180,11077014,123725,0,1751239820,13910.682522229989,-32.19838196999626,53068.403919840006 2025-06-29,23:30:22.000,180,11077011,123285,0,1751239821,13910.716203779994,-32.233627620000334,53068.36898424 2025-06-29,23:30:23.000,180,11076996,123645,0,1751239822,13910.702731159989,-32.24772587999905,53068.29212592 2025-06-29,23:30:24.000,180,11077041,123165,0,1751239823,13910.736412709994,-32.33231543999864,53068.27116456 2025-06-29,23:30:25.000,180,11077019,123685,0,1751239824,13910.790303189999,-32.367561089995434,53068.31308728 2025-06-29,23:30:26.000,180,11076992,124085,0,1751239825,13910.770094259999,-32.402806739999505,53068.285138800005 2025-06-29,23:30:27.000,180,11076967,123805,0,1751239826,13910.803775809989,-32.41690499999822,53068.27116456 2025-06-29,23:30:28.000,180,11076968,123844,0,1751239827,13910.84419366999,-32.47329804000037,53068.27815168001 2025-06-29,23:30:29.000,180,11076950,124005,0,1751239828,13910.938502009994,-32.50854368999717,53068.32706152001 2025-06-29,23:30:30.000,180,11077061,123844,0,1751239829,13911.00586510999,-32.50149455999781,53068.25719032001 2025-06-29,23:30:31.000,180,11077018,124005,0,1751239830,13911.10690975999,-32.49444542999845,53068.27116456 2025-06-29,23:30:32.000,180,11076997,123685,0,1751239831,13911.17427286,-32.60018237999611,53068.24321608 2025-06-29,23:30:33.000,180,11077047,123565,0,1751239832,13911.22816333999,-32.635428030000185,53068.26417744 2025-06-29,23:30:34.000,180,11077002,124005,0,1751239833,13911.322471679996,-32.642477159999544,53068.285138800005 2025-06-29,23:30:35.000,180,11076955,123725,0,1751239834,13911.356153230001,-32.66362454999762,53068.2502032 2025-06-29,23:30:36.000,180,11076973,123485,0,1751239835,13911.423516329996,-32.67067367999698,53068.22225472 2025-06-29,23:30:37.000,180,11076972,123605,0,1751239836,13911.457197880001,-32.72001758999977,53068.22924184001 2025-06-29,23:30:38.000,180,11076965,123645,0,1751239837,13911.524560979997,-32.72706671999913,53068.285138800005 2025-06-29,23:30:39.000,180,11076952,123765,0,1751239838,13911.571715149992,-32.755263239996566,53068.19430624 2025-06-29,23:30:40.000,180,11077056,123605,0,1751239839,13911.645814559997,-32.755263239996566,53068.18731912001 2025-06-29,23:30:41.000,180,11077019,123485,0,1751239840,13911.686232419997,-32.79755802,53068.24321608 2025-06-29,23:30:42.000,180,11077008,123325,0,1751239841,13911.733386589993,-32.818705409998074,53068.24321608 2025-06-29,23:30:43.000,180,11077022,123645,0,1751239842,13911.773804449993,-32.84690192999551,53068.25719032001 2025-06-29,23:30:44.000,180,11076999,123525,0,1751239843,13911.841167549988,-32.84690192999551,53068.215267600004 2025-06-29,23:30:45.000,180,11077049,123205,0,1751239844,13911.922003269989,-32.868049320000864,53068.22924184001 2025-06-29,23:30:46.000,180,11076951,123844,0,1751239845,13911.989366369999,-32.84690192999551,53068.19430624 2025-06-29,23:30:47.000,180,11076968,123565,0,1751239846,13912.117356259994,-32.83985279999615,53068.2502032 2025-06-29,23:30:48.000,180,11077033,123685,0,1751239847,13912.17124674,-32.8962458399983,53068.25719032001 2025-06-29,23:30:49.000,180,11076965,123485,0,1751239848,13912.30597293999,-32.88214757999958,53068.20828048001 2025-06-29,23:30:50.000,180,11077024,123485,0,1751239849,13912.37333604,-32.853951060002146,53068.22924184001 2025-06-29,23:30:51.000,180,11077009,123565,0,1751239850,13912.51479855,-32.88919670999894,53068.20828048001 2025-06-29,23:30:52.000,180,11076982,123565,0,1751239851,13912.636052130001,-32.861000190001505,53068.13840928001 2025-06-29,23:30:53.000,180,11076987,123685,0,1751239852,13912.750569399992,-32.88214757999958,53068.2502032 2025-06-29,23:30:54.000,180,11076998,123605,0,1751239853,13912.811196189992,-32.931491489995096,53068.22924184001 2025-06-29,23:30:55.000,180,11077015,123685,0,1751239854,13912.966131319998,-32.90329496999766,53068.24321608 2025-06-29,23:30:56.000,180,11076946,123525,0,1751239855,13913.053703349993,-32.90329496999766,53068.22924184001 2025-06-29,23:30:57.000,180,11076991,123365,0,1751239856,13913.141275379989,-32.90329496999766,53068.29911304 2025-06-29,23:30:58.000,180,11077057,123685,0,1751239857,13913.32315574999,-32.95263888000045,53068.285138800005 2025-06-29,23:30:59.000,180,11076979,123445,0,1751239858,13913.61281708,-33.58706058000098,53067.90783432 2025-06-29,23:31:00.000,180,11077019,123445,0,1751239859,13913.747543279991,-33.59410971000034,53068.005654 2025-06-29,23:31:01.000,180,11077009,123645,0,1751239860,13913.767752209991,-33.403783199995814,53068.15238352 2025-06-29,23:31:02.000,180,11076989,123645,0,1751239861,13913.862060549996,-33.41788146000181,53068.13142216 2025-06-29,23:31:03.000,180,11076970,124005,0,1751239862,13914.016995680002,-33.47427449999668,53068.180331999996 2025-06-29,23:31:04.000,180,11076975,123565,0,1751239863,13914.124776639997,-33.453127109998604,53068.17334488 2025-06-29,23:31:05.000,180,11077021,123685,0,1751239864,13914.252766529993,-33.47427449999668,53068.20828048001 2025-06-29,23:31:06.000,180,11077057,123565,0,1751239865,13914.347074869998,-33.41788146000181,53068.19430624 2025-06-29,23:31:07.000,180,11076971,123645,0,1751239866,13914.50200999999,-33.52361840999947,53068.13142216 2025-06-29,23:31:08.000,180,11076963,123565,0,1751239867,13914.60305464999,-33.53771666999819,53068.17334488 2025-06-29,23:31:09.000,180,11076967,123325,0,1751239868,13914.74451715999,-33.53771666999819,53068.25719032001 2025-06-29,23:31:10.000,180,11077019,123405,0,1751239869,13914.83208919,-33.495421890002035,53068.3200744 2025-06-29,23:31:11.000,180,11077061,123685,0,1751239870,13914.960079079996,-33.46722536999732,53068.36199712 2025-06-29,23:31:12.000,180,11076947,123485,0,1751239871,13915.061123729996,-33.453127109998604,53068.41090696 2025-06-29,23:31:13.000,180,11077012,123485,0,1751239872,13915.148695759992,-33.502471020001394,53068.43885544 2025-06-29,23:31:14.000,180,11077026,123565,0,1751239873,13915.243004099997,-33.615257099998416,53068.41789408 2025-06-29,23:31:15.000,180,11077039,123405,0,1751239874,13915.350785059993,-33.6011588399997,53068.44584256001 2025-06-29,23:31:16.000,180,11076997,123844,0,1751239875,13915.370993989993,-33.495421890002035,53068.52270088001 2025-06-29,23:31:17.000,180,11077026,123685,0,1751239876,13915.451829709993,-33.453127109998604,53068.57859784 2025-06-29,23:31:18.000,180,11077009,123685,0,1751239877,13915.519192809988,-33.46722536999732,53068.6344948 2025-06-29,23:31:19.000,180,11077036,123605,0,1751239878,13915.546138049998,-33.389684939997096,53068.65545616 2025-06-29,23:31:20.000,180,11077062,123605,0,1751239879,13915.579819599989,-33.41788146000181,53068.683404639996 2025-06-29,23:31:21.000,180,11077016,123165,0,1751239880,13915.653919009994,-33.41788146000181,53068.76026296001 2025-06-29,23:31:22.000,180,11076987,123565,0,1751239881,13915.70107317999,-33.439028849999886,53068.76026296001 2025-06-29,23:31:23.000,180,11076967,123365,0,1751239882,13915.70107317999,-33.389684939997096,53068.81615992 2025-06-29,23:31:24.000,180,11077017,123365,0,1751239883,13915.734754729994,-33.37558667999838,53068.886031120004 2025-06-29,23:31:25.000,180,11077007,123405,0,1751239884,13915.748227349999,-33.41083232999517,53068.906992480006 2025-06-29,23:31:26.000,180,11076959,123565,0,1751239885,13915.748227349999,-33.389684939997096,53068.9139796 2025-06-29,23:31:27.000,180,11077067,123565,0,1751239886,13915.76843628,-33.43197972000053,53068.86506976 2025-06-29,23:31:28.000,180,11076991,123765,0,1751239887,13915.80885414,-33.446077979999245,53068.955902320005 2025-06-29,23:31:29.000,180,11077012,123685,0,1751239888,13915.80211782999,-33.453127109998604,53069.01179928 2025-06-29,23:31:30.000,180,11076948,123605,0,1751239889,13915.76169996999,-33.43197972000053,53069.01179928 2025-06-29,23:31:31.000,180,11077022,123565,0,1751239890,13915.795381519994,-33.446077979999245,53069.074683360006 2025-06-29,23:31:32.000,180,11077003,123605,0,1751239891,13915.775172589994,-33.46722536999732,53069.06070912 2025-06-29,23:31:33.000,180,11076976,123325,0,1751239892,13915.78190889999,-33.48132362999604,53069.11660608001 2025-06-29,23:31:34.000,180,11076991,123285,0,1751239893,13915.795381519994,-33.50952015000075,53069.123593200005 2025-06-29,23:31:35.000,180,11077007,123285,0,1751239894,13915.775172589994,-33.502471020001394,53069.13058032 2025-06-29,23:31:36.000,180,11077005,124085,0,1751239895,13915.78864521,-33.47427449999668,53069.1585288 2025-06-29,23:31:37.000,180,11076994,124005,0,1751239896,13915.754963659994,-33.48132362999604,53069.16551592001 2025-06-29,23:31:38.000,180,11076969,123925,0,1751239897,13915.734754729994,-33.52361840999947,53069.13058032 2025-06-29,23:31:39.000,180,11077019,123645,0,1751239898,13915.714545799994,-33.50952015000075,53069.123593200005 2025-06-29,23:31:40.000,180,11076975,124045,0,1751239899,13915.72128210999,-33.52361840999947,53069.17949016 2025-06-29,23:31:41.000,180,11076998,123685,0,1751239900,13915.70107317999,-33.50952015000075,53069.172503040005 2025-06-29,23:31:42.000,180,11076986,123645,0,1751239901,13915.72128210999,-33.495421890002035,53069.19346440001 2025-06-29,23:31:43.000,180,11077001,123565,0,1751239902,13915.728018419999,-33.48132362999604,53069.242374240006 2025-06-29,23:31:44.000,180,11077018,123485,0,1751239903,13915.660655319989,-33.53771666999819,53069.242374240006 2025-06-29,23:31:45.000,180,11076955,123685,0,1751239904,13915.687600559999,-33.53771666999819,53069.21442576001 2025-06-29,23:31:46.000,180,11077059,123485,0,1751239905,13915.660655319989,-33.56591318999563,53069.32621968 2025-06-29,23:31:47.000,180,11077031,123085,0,1751239906,13915.626973769999,-33.55886405999627,53069.25634848 2025-06-29,23:31:48.000,180,11076957,123685,0,1751239907,13915.593292219994,-33.56591318999563,53069.28429696001 2025-06-29,23:31:49.000,180,11076994,123685,0,1751239908,13915.546138049998,-33.615257099998416,53069.27730984 2025-06-29,23:31:50.000,180,11077003,123685,0,1751239909,13915.512456499993,-33.65755188000185,53069.23538712001 2025-06-29,23:31:51.000,180,11076951,123685,0,1751239910,13915.485511259998,-33.678699269999925,53069.2982712 2025-06-29,23:31:52.000,180,11077008,123605,0,1751239911,13915.451829709993,-33.69279752999864,53069.2982712 2025-06-29,23:31:53.000,180,11077013,123485,0,1751239912,13915.424884469998,-33.72099404999608,53069.291284080005 2025-06-29,23:31:54.000,180,11077057,123525,0,1751239913,13915.404675539998,-33.71394491999672,53069.27730984 2025-06-29,23:31:55.000,180,11076944,123765,0,1751239914,13915.364257679998,-33.74214144000143,53069.27032272 2025-06-29,23:31:56.000,180,11076992,123525,0,1751239915,13915.330576129993,-33.74919057000079,53069.27730984 2025-06-29,23:31:57.000,180,11076963,123365,0,1751239916,13915.317103510002,-33.74919057000079,53069.23538712001 2025-06-29,23:31:58.000,180,11076990,123085,0,1751239917,13915.323839819997,-33.76328882999951,53069.23538712001 2025-06-29,23:31:59.000,180,11077030,123325,0,1751239918,13915.276685650002,-33.798534479996306,53069.221412880004 2025-06-29,23:32:00.000,180,11077015,123325,0,1751239919,13915.276685650002,-33.798534479996306,53069.221412880004 2025-06-29,23:32:01.000,180,11076961,123325,0,1751239920,13915.276685650002,-33.805583609995665,53069.27730984 2025-06-29,23:32:02.000,180,11076952,123285,0,1751239921,13915.229531479992,-33.82673100000102,53069.23538712001 2025-06-29,23:32:03.000,180,11077029,123485,0,1751239922,13915.216058860002,-33.82673100000102,53069.13756744 2025-06-29,23:32:04.000,180,11077014,123685,0,1751239923,13915.209322549992,-33.854927519998455,53069.20743864 2025-06-29,23:32:05.000,180,11077021,123325,0,1751239924,13915.175641000002,-33.854927519998455,53069.20045152 2025-06-29,23:32:06.000,180,11076992,123565,0,1751239925,13915.189113619992,-33.86902577999717,53069.14455456001 2025-06-29,23:32:07.000,180,11077007,123325,0,1751239926,13915.148695759992,-33.897222300001886,53069.19346440001 2025-06-29,23:32:08.000,180,11077000,123405,0,1751239927,13915.115014210001,-33.86902577999717,53069.19346440001 2025-06-29,23:32:09.000,180,11076983,123405,0,1751239928,13915.101541589996,-33.88312403999589,53069.186477279996 2025-06-29,23:32:10.000,180,11077004,123605,0,1751239929,13915.047651109991,-33.861976649997814,53069.20743864 2025-06-29,23:32:11.000,180,11077024,123605,0,1751239930,13915.081332659996,-33.805583609995665,53069.221412880004 2025-06-29,23:32:12.000,180,11076960,123565,0,1751239931,13915.034178490001,-33.847878389999096,53069.20045152 2025-06-29,23:32:13.000,180,11076944,123325,0,1751239932,13915.040914799996,-33.82673100000102,53069.19346440001 2025-06-29,23:32:14.000,180,11077012,123485,0,1751239933,13914.91292491,-33.82673100000102,53069.16551592001 2025-06-29,23:32:15.000,180,11076995,123485,0,1751239934,13914.85229812,-33.8126327400023,53069.13756744 2025-06-29,23:32:16.000,180,11077001,123685,0,1751239935,13914.82535287999,-33.854927519998455,53069.123593200005 2025-06-29,23:32:17.000,180,11076955,123565,0,1751239936,13914.74451715999,-33.8126327400023,53069.10263184 2025-06-29,23:32:18.000,180,11076969,123325,0,1751239937,13914.636736199995,-33.84082925999974,53069.06070912 2025-06-29,23:32:19.000,180,11076997,123844,0,1751239938,13914.636736199995,-33.82673100000102,53069.08167048 2025-06-29,23:32:20.000,180,11077009,123685,0,1751239939,13914.616527269995,-33.81968187000166,53069.053722000004 2025-06-29,23:32:21.000,180,11077028,123525,0,1751239940,13914.52221892999,-33.81968187000166,53069.02577352001 2025-06-29,23:32:22.000,180,11076987,123085,0,1751239941,13914.461592139989,-33.81968187000166,53068.93494096 2025-06-29,23:32:23.000,180,11076955,123325,0,1751239942,13914.414437969994,-33.75623970000015,53068.955902320005 2025-06-29,23:32:24.000,180,11076979,123365,0,1751239943,13914.326865939998,-33.76328882999951,53068.94891520001 2025-06-29,23:32:25.000,180,11076989,123165,0,1751239944,13914.320129629989,-33.77738708999823,53068.96288944 2025-06-29,23:32:26.000,180,11077014,123405,0,1751239945,13914.272975459993,-33.74919057000079,53068.86506976 2025-06-29,23:32:27.000,180,11077013,123245,0,1751239946,13914.232557599993,-33.77738708999823,53068.86506976 2025-06-29,23:32:28.000,180,11077011,123405,0,1751239947,13914.219084979988,-33.71394491999672,53068.906992480006 2025-06-29,23:32:29.000,180,11076981,123605,0,1751239948,13914.178667120003,-33.70689578999736,53068.86506976 2025-06-29,23:32:30.000,180,11076999,123525,0,1751239949,13914.178667120003,-33.70689578999736,53068.86506976 2025-06-29,23:32:31.000,180,11076979,123405,0,1751239950,13914.118040330002,-33.72804317999544,53068.837121280005 2025-06-29,23:32:32.000,180,11076973,123525,0,1751239951,13914.104567709997,-33.699846659998,53068.82314704 2025-06-29,23:32:33.000,180,11076982,123245,0,1751239952,13914.118040330002,-33.70689578999736,53068.76026296001 2025-06-29,23:32:34.000,180,11077015,123445,0,1751239953,13914.070886159992,-33.699846659998,53068.76725008 2025-06-29,23:32:35.000,180,11076992,123525,0,1751239954,13914.003523059997,-33.678699269999925,53068.69039176001 2025-06-29,23:32:36.000,180,11077068,123565,0,1751239955,13913.983314129997,-33.678699269999925,53068.788211440005 2025-06-29,23:32:37.000,180,11077027,123525,0,1751239956,13913.983314129997,-33.65050274999521,53068.79519856 2025-06-29,23:32:38.000,180,11077040,123565,0,1751239957,13913.915951030001,-33.636404489996494,53068.74628872 2025-06-29,23:32:39.000,180,11076987,123525,0,1751239958,13913.889005789992,-33.629355359997135,53068.74628872 2025-06-29,23:32:40.000,180,11076952,123525,0,1751239959,13913.895742100001,-33.629355359997135,53068.67641752 2025-06-29,23:32:41.000,180,11077007,123365,0,1751239960,13913.828378999991,-33.664601010001206,53068.64846904 2025-06-29,23:32:42.000,180,11076976,123525,0,1751239961,13913.808170069991,-33.65050274999521,53068.66244328001 2025-06-29,23:32:43.000,180,11077025,123285,0,1751239962,13913.761015899996,-33.64345361999585,53068.69737888 2025-06-29,23:32:44.000,180,11077004,123325,0,1751239963,13913.720598039996,-33.615257099998416,53068.72532736 2025-06-29,23:32:45.000,180,11077009,123725,0,1751239964,13913.6936528,-33.622306229997776,53068.67641752 2025-06-29,23:32:46.000,180,11077029,123445,0,1751239965,13913.680180179996,-33.64345361999585,53068.67641752 2025-06-29,23:32:47.000,180,11077038,123045,0,1751239966,13913.599344459995,-33.64345361999585,53068.65545616 2025-06-29,23:32:48.000,180,11077027,123445,0,1751239967,13913.61281708,-33.65050274999521,53068.6344948 2025-06-29,23:32:49.000,180,11076944,123405,0,1751239968,13913.61281708,-33.699846659998,53068.5995592 2025-06-29,23:32:50.000,180,11076996,123365,0,1751239969,13913.50503611999,-33.72099404999608,53068.5995592 2025-06-29,23:32:51.000,180,11077039,123605,0,1751239970,13913.50503611999,-33.70689578999736,53068.56462360001 2025-06-29,23:32:52.000,180,11077026,123725,0,1751239971,13913.51177243,-33.735092310002074,53068.55763648 2025-06-29,23:32:53.000,180,11077011,123325,0,1751239972,13913.518508739995,-33.75623970000015,53068.515713759996 2025-06-29,23:32:54.000,180,11077018,123765,0,1751239973,13913.538717669995,-33.77738708999823,53068.550649360004 2025-06-29,23:32:55.000,180,11076982,123805,0,1751239974,13913.51177243,-33.77738708999823,53068.44584256001 2025-06-29,23:32:56.000,180,11077036,123844,0,1751239975,13913.538717669995,-33.83378013000038,53068.42488120001 2025-06-29,23:32:57.000,180,11077003,123325,0,1751239976,13913.558926599995,-33.847878389999096,53068.44584256001 2025-06-29,23:32:58.000,180,11076996,123525,0,1751239977,13913.50503611999,-33.84082925999974,53068.452829680005 2025-06-29,23:32:59.000,180,11076997,123925,0,1751239978,13913.47135457,-33.8126327400023,53068.403919840006 2025-06-29,23:33:00.000,180,11077015,123485,0,1751239979,13913.437673019995,-33.79148534999695,53068.334048640005 2025-06-29,23:33:01.000,180,11077007,123445,0,1751239980,13913.47135457,-33.82673100000102,53068.32706152001 2025-06-29,23:33:02.000,180,11077025,123445,0,1751239981,13913.437673019995,-33.83378013000038,53068.34103576 2025-06-29,23:33:03.000,180,11077075,123245,0,1751239982,13913.45114564,-33.84082925999974,53068.34103576 2025-06-29,23:33:04.000,180,11077038,123445,0,1751239983,13913.46461825999,-33.798534479996306,53068.334048640005 2025-06-29,23:33:05.000,180,11077007,123445,0,1751239984,13913.437673019995,-33.798534479996306,53068.285138800005 2025-06-29,23:33:06.000,180,11077034,123325,0,1751239985,13913.41072778,-33.77738708999823,53068.31308728 2025-06-29,23:33:07.000,180,11076969,123725,0,1751239986,13913.377046229994,-33.76328882999951,53068.22225472 2025-06-29,23:33:08.000,180,11077018,123325,0,1751239987,13913.377046229994,-33.74919057000079,53068.20828048001 2025-06-29,23:33:09.000,180,11076986,123325,0,1751239988,13913.336628369994,-33.72804317999544,53068.15937064001 2025-06-29,23:33:10.000,180,11076998,123245,0,1751239989,13913.309683129999,-33.699846659998,53068.13142216 2025-06-29,23:33:11.000,180,11077008,123365,0,1751239990,13913.276001579994,-33.699846659998,53068.13142216 2025-06-29,23:33:12.000,180,11077028,123165,0,1751239991,13913.289474199999,-33.622306229997776,53068.12443504 2025-06-29,23:33:13.000,180,11077058,123525,0,1751239992,13913.269265269999,-33.629355359997135,53068.068538080006 2025-06-29,23:33:14.000,180,11077002,123565,0,1751239993,13913.255792649994,-33.6011588399997,53068.03360248 2025-06-29,23:33:15.000,180,11076963,123445,0,1751239994,13913.208638479999,-33.56591318999563,53067.949757040005 2025-06-29,23:33:16.000,180,11077062,123245,0,1751239995,13913.215374789994,-33.50952015000075,53067.900847200006 2025-06-29,23:33:17.000,180,11077038,123485,0,1751239996,13913.215374789994,-33.52361840999947,53067.87289872001 2025-06-29,23:33:18.000,180,11077046,123565,0,1751239997,13913.181693239989,-33.446077979999245,53067.89386008001 2025-06-29,23:33:19.000,180,11076948,123805,0,1751239998,13913.228847409999,-33.41788146000181,53067.879885840004 2025-06-29,23:33:20.000,180,11076982,123285,0,1751239999,13913.26252895999,-33.36853754999902,53067.87289872001 2025-06-29,23:33:21.000,180,11076998,123165,0,1751240000,13913.222111099989,-33.31919363999623,53067.8659116 2025-06-29,23:33:22.000,180,11077043,123445,0,1751240001,13913.228847409999,-33.29099711999879,53067.7960404 2025-06-29,23:33:23.000,180,11077022,123245,0,1751240002,13913.255792649994,-33.31919363999623,53067.844950239996 2025-06-29,23:33:24.000,180,11076987,123445,0,1751240003,13913.28273788999,-33.220505819997925,53067.82398888001 2025-06-29,23:33:25.000,180,11076982,123325,0,1751240004,13913.309683129999,-33.19935842999985,53067.82398888001 2025-06-29,23:33:26.000,180,11076987,124085,0,1751240005,13913.249056339999,-33.20640755999921,53067.74713056 2025-06-29,23:33:27.000,180,11077045,123285,0,1751240006,13913.30294681999,-33.164112779995776,53067.75411768001 2025-06-29,23:33:28.000,180,11077057,123605,0,1751240007,13913.316419439994,-33.12886712999898,53067.677259359996 2025-06-29,23:33:29.000,180,11077032,123525,0,1751240008,13913.296210509994,-33.05837582999811,53067.75411768001 2025-06-29,23:33:30.000,180,11077005,123525,0,1751240009,13913.26252895999,-33.030179310000676,53067.70520784001 2025-06-29,23:33:31.000,180,11077031,123525,0,1751240010,13913.255792649994,-33.07247408999683,53067.67027224 2025-06-29,23:33:32.000,180,11077039,123445,0,1751240011,13913.289474199999,-33.030179310000676,53067.67027224 2025-06-29,23:33:33.000,180,11077027,123405,0,1751240012,13913.289474199999,-33.00903191999532,53067.68424648001 2025-06-29,23:33:34.000,180,11077028,123565,0,1751240013,13913.269265269999,-32.96673713999917,53067.67027224 2025-06-29,23:33:35.000,180,11076959,123605,0,1751240014,13913.269265269999,-32.88214757999958,53067.62834952 2025-06-29,23:33:36.000,180,11077005,123365,0,1751240015,13913.316419439994,-32.88214757999958,53067.60040104 2025-06-29,23:33:37.000,180,11076976,123445,0,1751240016,13913.36357360999,-32.88214757999958,53067.53751696001 2025-06-29,23:33:38.000,180,11077024,123685,0,1751240017,13913.289474199999,-32.83985279999615,53067.509568479996 2025-06-29,23:33:39.000,180,11077016,123405,0,1751240018,13913.30294681999,-32.818705409998074,53067.53052984 2025-06-29,23:33:40.000,180,11076987,123605,0,1751240019,13913.36357360999,-32.74821410999721,53067.53052984 2025-06-29,23:33:41.000,180,11077076,123325,0,1751240020,13913.38378253999,-32.74116497999785,53067.509568479996 2025-06-29,23:33:42.000,180,11077053,123325,0,1751240021,13913.34336467999,-32.6847719399957,53067.48860712001 2025-06-29,23:33:43.000,180,11077050,123525,0,1751240022,13913.37030992,-32.67772280999634,53067.52354272 2025-06-29,23:33:44.000,180,11077017,123285,0,1751240023,13913.35010099,-32.628378900000826,53067.53751696001 2025-06-29,23:33:45.000,180,11077039,123645,0,1751240024,13913.38378253999,-32.579034989998036,53067.50258136 2025-06-29,23:33:46.000,180,11076983,123405,0,1751240025,13913.377046229994,-32.54378934000124,53067.47463288 2025-06-29,23:33:47.000,180,11077004,123325,0,1751240026,13913.377046229994,-32.50854368999717,53067.43271016 2025-06-29,23:33:48.000,180,11077012,123485,0,1751240027,13913.417464089995,-32.48034716999973,53067.4117488 2025-06-29,23:33:49.000,180,11077027,123485,0,1751240028,13913.42420039999,-32.51559281999653,53067.4117488 2025-06-29,23:33:50.000,180,11076989,123645,0,1751240029,13913.42420039999,-32.402806739999505,53067.42572304 2025-06-29,23:33:51.000,180,11077018,123245,0,1751240030,13913.41072778,-32.38870848000079,53067.397774560006 2025-06-29,23:33:52.000,180,11077035,123445,0,1751240031,13913.437673019995,-32.395757610000146,53067.36982608001 2025-06-29,23:33:53.000,180,11077076,123405,0,1751240032,13913.457881949995,-32.32526630999928,53067.397774560006 2025-06-29,23:33:54.000,180,11076967,123565,0,1751240033,13913.46461825999,-32.3041189200012,53067.446684400005 2025-06-29,23:33:55.000,180,11076970,123405,0,1751240034,13913.457881949995,-32.27592239999649,53067.4117488 2025-06-29,23:33:56.000,180,11076974,123605,0,1751240035,13913.44440932999,-32.31116805000056,53067.35585184 2025-06-29,23:33:57.000,180,11077053,123445,0,1751240036,13913.37030992,-32.29706979000184,53067.341877599996 2025-06-29,23:33:58.000,180,11077026,123445,0,1751240037,13913.40399146999,-32.26182413999777,53067.32091624001 2025-06-29,23:33:59.000,180,11077033,123605,0,1751240038,13913.397255159995,-32.226578490000975,53067.327903360005 2025-06-29,23:34:00.000,180,11076991,123525,0,1751240039,13913.42420039999,-32.20543109999562,53067.36982608001 2025-06-29,23:34:01.000,180,11077016,123565,0,1751240040,13913.41072778,-32.16313631999947,53067.33489048 2025-06-29,23:34:02.000,180,11076999,123485,0,1751240041,13913.43093671,-32.184283709997544,53067.278993520005 2025-06-29,23:34:03.000,180,11076986,123405,0,1751240042,13913.397255159995,-32.16313631999947,53067.25104504001 2025-06-29,23:34:04.000,180,11076991,123325,0,1751240043,13913.43093671,-32.16313631999947,53067.26501928 2025-06-29,23:34:05.000,180,11077019,123485,0,1751240044,13913.39051885,-32.13493980000203,53067.22309656001 2025-06-29,23:34:06.000,180,11077026,123685,0,1751240045,13913.42420039999,-32.16313631999947,53067.230083680006 2025-06-29,23:34:07.000,180,11077012,123405,0,1751240046,13913.39051885,-32.14198893000139,53067.20213520001 2025-06-29,23:34:08.000,180,11077016,123365,0,1751240047,13913.417464089995,-32.13493980000203,53067.18816096 2025-06-29,23:34:09.000,180,11076985,123485,0,1751240048,13913.41072778,-32.15608719000011,53067.18117384001 2025-06-29,23:34:10.000,180,11077030,123605,0,1751240049,13913.40399146999,-32.14903806000075,53067.15322536001 2025-06-29,23:34:11.000,180,11077090,123365,0,1751240050,13913.38378253999,-32.127890669995395,53067.18117384001 2025-06-29,23:34:12.000,180,11077079,123405,0,1751240051,13913.377046229994,-32.14903806000075,53067.18117384001 2025-06-29,23:34:13.000,180,11077035,123325,0,1751240052,13913.40399146999,-32.127890669995395,53067.160212480005 2025-06-29,23:34:14.000,180,11077002,123685,0,1751240053,13913.42420039999,-32.05035023999517,53067.11828976 2025-06-29,23:34:15.000,180,11076971,123285,0,1751240054,13913.417464089995,-32.07854675999988,53067.07636704 2025-06-29,23:34:16.000,180,11077020,123445,0,1751240055,13913.47135457,-32.057399370001804,53067.041431440004 2025-06-29,23:34:17.000,180,11077021,123645,0,1751240056,13913.437673019995,-32.05035023999517,53067.04841856 2025-06-29,23:34:18.000,180,11077017,123725,0,1751240057,13913.45114564,-32.04330110999581,53067.0274572 2025-06-29,23:34:19.000,180,11076974,123525,0,1751240058,13913.47135457,-31.965760679995583,53067.03444432001 2025-06-29,23:34:20.000,180,11076976,123485,0,1751240059,13913.46461825999,-31.944613289997505,53066.98553448001 2025-06-29,23:34:21.000,180,11077054,124045,0,1751240060,13913.48482718999,-31.951662419996865,53066.95059888 2025-06-29,23:34:22.000,180,11077053,123645,0,1751240061,13913.498299809995,-31.923465899999428,53066.957586 2025-06-29,23:34:23.000,180,11077044,123965,0,1751240062,13913.57239922,-31.881171119995997,53066.99950872 2025-06-29,23:34:24.000,180,11076983,123445,0,1751240063,13913.538717669995,-31.881171119995997,53066.90867616 2025-06-29,23:34:25.000,180,11076957,124005,0,1751240064,13913.59260815,-31.86707285999728,53066.90168904 2025-06-29,23:34:26.000,180,11077026,123805,0,1751240065,13913.599344459995,-31.8459254699992,53066.86675344001 2025-06-29,23:34:27.000,180,11076920,123605,0,1751240066,13913.62628969999,-31.789532429997053,53066.88771480001 2025-06-29,23:34:28.000,180,11076961,123685,0,1751240067,13913.64649862999,-31.768385039998975,53066.93662464001 2025-06-29,23:34:29.000,180,11077009,124005,0,1751240068,13913.68691648999,-31.761335909999616,53066.83880496001 2025-06-29,23:34:30.000,180,11077021,123645,0,1751240069,13913.707125419991,-31.761335909999616,53066.85976632 2025-06-29,23:34:31.000,180,11077012,123485,0,1751240070,13913.6936528,-31.719041129996185,53066.873740560004 2025-06-29,23:34:32.000,180,11076997,123245,0,1751240071,13913.680180179996,-31.726090259995544,53066.79688224001 2025-06-29,23:34:33.000,180,11076985,124005,0,1751240072,13913.700389109996,-31.67674635000003,53066.824830720005 2025-06-29,23:34:34.000,180,11077014,123645,0,1751240073,13913.6936528,-31.66969722000067,53066.83181784 2025-06-29,23:34:35.000,180,11076969,123365,0,1751240074,13913.707125419991,-31.64150069999596,53066.727011040006 2025-06-29,23:34:36.000,180,11077014,123445,0,1751240075,13913.747543279991,-31.606255049999163,53066.83880496001 2025-06-29,23:34:37.000,180,11077020,123405,0,1751240076,13913.761015899996,-31.62035330999788,53066.76893376001 2025-06-29,23:34:38.000,180,11076989,123565,0,1751240077,13913.808170069991,-31.57100939999509,53066.782908 2025-06-29,23:34:39.000,180,11076971,123365,0,1751240078,13913.767752209991,-31.549862009997014,53066.76893376001 2025-06-29,23:34:40.000,180,11076983,123525,0,1751240079,13913.808170069991,-31.542812879997655,53066.81085648 2025-06-29,23:34:41.000,180,11076959,123325,0,1751240080,13913.835115310001,-31.50756723000086,53066.782908 2025-06-29,23:34:42.000,180,11076969,123485,0,1751240081,13913.814906380001,-31.5005181000015,53066.81784360001 2025-06-29,23:34:43.000,180,11076931,123325,0,1751240082,13913.855324240001,-31.528714619998937,53066.81784360001 2025-06-29,23:34:44.000,180,11076954,123365,0,1751240083,13913.835115310001,-31.521665489999577,53066.782908 2025-06-29,23:34:45.000,180,11076963,123765,0,1751240084,13913.841851619996,-31.521665489999577,53066.78989512 2025-06-29,23:34:46.000,180,11077003,123685,0,1751240085,13913.875533170001,-31.50756723000086,53066.78989512 2025-06-29,23:34:47.000,180,11076983,123365,0,1751240086,13913.848587929991,-31.535763749998296,53066.824830720005 2025-06-29,23:34:48.000,180,11076989,123485,0,1751240087,13913.841851619996,-31.51461636000022,53066.824830720005 2025-06-29,23:34:49.000,180,11076966,123485,0,1751240088,13913.915951030001,-31.535763749998296,53066.775920880005 2025-06-29,23:34:50.000,180,11076967,123405,0,1751240089,13913.902478409997,-31.51461636000022,53066.84579208001 2025-06-29,23:34:51.000,180,11076965,123285,0,1751240090,13913.875533170001,-31.51461636000022,53066.79688224001 2025-06-29,23:34:52.000,180,11076965,123685,0,1751240091,13913.889005789992,-31.51461636000022,53066.81085648 2025-06-29,23:34:53.000,180,11076998,123325,0,1751240092,13913.875533170001,-31.50756723000086,53066.8527792 2025-06-29,23:34:54.000,180,11076954,123525,0,1751240093,13913.882269479996,-31.49346897000214,53066.782908 2025-06-29,23:34:55.000,180,11076940,123685,0,1751240094,13913.909214719992,-31.45117418999871,53066.86675344001 2025-06-29,23:34:56.000,180,11076999,123485,0,1751240095,13913.915951030001,-31.437075929999992,53066.81784360001 2025-06-29,23:34:57.000,180,11076976,123405,0,1751240096,13913.936159960002,-31.437075929999992,53066.85976632 2025-06-29,23:34:58.000,180,11077042,123605,0,1751240097,13913.922687339997,-31.40887940999528,53066.8527792 2025-06-29,23:34:59.000,180,11076983,123565,0,1751240098,13913.915951030001,-31.380682889997843,53066.88771480001 2025-06-29,23:35:00.000,180,11076965,123605,0,1751240099,13913.922687339997,-31.352486370000406,53066.90867616 2025-06-29,23:35:01.000,180,11076965,123405,0,1751240100,13913.902478409997,-31.345437240001047,53066.93662464001 2025-06-29,23:35:02.000,180,11076977,123365,0,1751240101,13913.862060549996,-31.33133898000233,53066.943611760005 2025-06-29,23:35:03.000,180,11076947,123445,0,1751240102,13913.855324240001,-31.317240719996335,53066.992521600005 2025-06-29,23:35:04.000,180,11076979,123205,0,1751240103,13913.895742100001,-31.28199506999954,53066.957586 2025-06-29,23:35:05.000,180,11076981,123485,0,1751240104,13913.902478409997,-31.289044199998898,53066.99950872 2025-06-29,23:35:06.000,180,11077022,123245,0,1751240105,13913.882269479996,-31.26789681000082,53067.01348296001 2025-06-29,23:35:07.000,180,11077014,123405,0,1751240106,13913.868796859992,-31.28199506999954,53066.99950872 2025-06-29,23:35:08.000,180,11077003,123485,0,1751240107,13913.875533170001,-31.253798550002102,53066.97156024 2025-06-29,23:35:09.000,180,11077013,123285,0,1751240108,13913.875533170001,-31.253798550002102,53067.041431440004 2025-06-29,23:35:10.000,180,11076917,123525,0,1751240109,13913.902478409997,-31.21855289999803,53066.992521600005 2025-06-29,23:35:11.000,180,11077007,123405,0,1751240110,13913.902478409997,-31.190356380000594,53067.0274572 2025-06-29,23:35:12.000,180,11077023,123405,0,1751240111,13913.882269479996,-31.176258120001876,53067.0274572 2025-06-29,23:35:13.000,180,11077017,123485,0,1751240112,13913.915951030001,-31.16215985999588,53067.04841856 2025-06-29,23:35:14.000,180,11076945,123325,0,1751240113,13913.929423649992,-31.09871769000165,53067.05540568001 2025-06-29,23:35:15.000,180,11076976,123765,0,1751240114,13913.929423649992,-31.126914209999086,53067.06937992 2025-06-29,23:35:16.000,180,11076942,123325,0,1751240115,13913.929423649992,-31.141012469997804,53067.06937992 2025-06-29,23:35:17.000,180,11076948,123325,0,1751240116,13913.929423649992,-31.119865079999727,53067.06937992 2025-06-29,23:35:18.000,180,11076980,123285,0,1751240117,13913.936159960002,-31.155110729996522,53067.062392800006 2025-06-29,23:35:19.000,180,11076984,123525,0,1751240118,13913.996786750002,-31.16215985999588,53067.11828976 2025-06-29,23:35:20.000,180,11076954,123205,0,1751240119,13913.976577820002,-31.141012469997804,53067.10431552001 2025-06-29,23:35:21.000,180,11077012,123325,0,1751240120,13913.963105199997,-31.126914209999086,53067.111302640005 2025-06-29,23:35:22.000,180,11076985,123565,0,1751240121,13913.963105199997,-31.084619429995655,53067.13226400001 2025-06-29,23:35:23.000,180,11076990,123325,0,1751240122,13913.929423649992,-31.112815950000368,53067.13226400001 2025-06-29,23:35:24.000,180,11076936,123685,0,1751240123,13913.963105199997,-31.077570299996296,53067.1671996 2025-06-29,23:35:25.000,180,11076947,123485,0,1751240124,13913.996786750002,-31.119865079999727,53067.174186719996 2025-06-29,23:35:26.000,180,11077003,123565,0,1751240125,13913.996786750002,-31.09871769000165,53067.21610944 2025-06-29,23:35:27.000,180,11076991,123165,0,1751240126,13914.016995680002,-31.09871769000165,53067.27200640001 2025-06-29,23:35:28.000,180,11076920,123805,0,1751240127,13913.976577820002,-31.04937377999886,53067.25104504001 2025-06-29,23:35:29.000,180,11076983,123485,0,1751240128,13913.963105199997,-31.00707899999543,53067.28598064 2025-06-29,23:35:30.000,180,11076940,123605,0,1751240129,13914.050677229992,-31.021177260001423,53067.33489048 2025-06-29,23:35:31.000,180,11076956,123525,0,1751240130,13914.030468299992,-31.03527552000014,53067.36982608001 2025-06-29,23:35:32.000,180,11076991,123485,0,1751240131,13914.043940919997,-30.957735089999915,53067.397774560006 2025-06-29,23:35:33.000,180,11076951,123405,0,1751240132,13914.037204610002,-30.922489439995843,53067.327903360005 2025-06-29,23:35:34.000,180,11077029,123405,0,1751240133,13914.084358779997,-30.915440309996484,53067.397774560006 2025-06-29,23:35:35.000,180,11076995,123365,0,1751240134,13914.091095089992,-30.908391179997125,53067.38380032 2025-06-29,23:35:36.000,180,11076951,123525,0,1751240135,13914.057413540002,-30.85199814000225,53067.45367152 2025-06-29,23:35:37.000,180,11076981,123565,0,1751240136,13914.050677229992,-30.82380161999754,53067.43271016 2025-06-29,23:35:38.000,180,11076978,123245,0,1751240137,13914.050677229992,-30.80265422999946,53067.46764576001 2025-06-29,23:35:39.000,180,11076954,123405,0,1751240138,13914.070886159992,-30.80265422999946,53067.46764576001 2025-06-29,23:35:40.000,180,11076961,123485,0,1751240139,13914.064149849997,-30.732162929998594,53067.50258136 2025-06-29,23:35:41.000,180,11077027,123325,0,1751240140,13914.050677229992,-30.725113799999235,53067.52354272 2025-06-29,23:35:42.000,180,11077031,123405,0,1751240141,13914.037204610002,-30.668720759997086,53067.48860712001 2025-06-29,23:35:43.000,180,11077004,123445,0,1751240142,13914.037204610002,-30.64052423999965,53067.47463288 2025-06-29,23:35:44.000,180,11076965,123205,0,1751240143,13914.070886159992,-30.59118032999686,53067.48860712001 2025-06-29,23:35:45.000,180,11076959,123325,0,1751240144,13914.050677229992,-30.59822945999622,53067.50258136 2025-06-29,23:35:46.000,180,11077033,123485,0,1751240145,13914.064149849997,-30.555934680000064,53067.53751696001 2025-06-29,23:35:47.000,180,11076995,123285,0,1751240146,13914.050677229992,-30.534787290001987,53067.51655560001 2025-06-29,23:35:48.000,180,11076981,123485,0,1751240147,13914.043940919997,-30.562983809999423,53067.58642680001 2025-06-29,23:35:49.000,180,11077022,123325,0,1751240148,13914.037204610002,-30.562983809999423,53067.62834952 2025-06-29,23:35:50.000,180,11076979,123565,0,1751240149,13914.030468299992,-30.548885550000705,53067.58642680001 2025-06-29,23:35:51.000,180,11076961,123885,0,1751240150,13914.023731989997,-30.534787290001987,53067.64232376 2025-06-29,23:35:52.000,180,11076952,123645,0,1751240151,13914.030468299992,-30.513639899996633,53067.64931088 2025-06-29,23:35:53.000,180,11076991,123844,0,1751240152,13914.016995680002,-30.478394249999837,53067.677259359996 2025-06-29,23:35:54.000,180,11077042,124165,0,1751240153,13914.070886159992,-30.499541639997915,53067.712194960004 2025-06-29,23:35:55.000,180,11076973,123844,0,1751240154,13914.016995680002,-30.492492509998556,53067.663285120005 2025-06-29,23:35:56.000,180,11076984,123245,0,1751240155,13913.996786750002,-30.436099469996407,53067.6912336 2025-06-29,23:35:57.000,180,11077023,123525,0,1751240156,13914.037204610002,-30.443148599995766,53067.6912336 2025-06-29,23:35:58.000,180,11077016,123285,0,1751240157,13914.057413540002,-30.429050339997048,53067.69822072 2025-06-29,23:35:59.000,180,11076958,123325,0,1751240158,13914.104567709997,-30.45724686000176,53067.74713056 2025-06-29,23:36:00.000,180,11076998,123445,0,1751240159,13914.097831400002,-30.436099469996407,53067.782066160005 2025-06-29,23:36:01.000,180,11077029,123565,0,1751240160,13914.131512949993,-30.35855903999618,53067.830976000005 2025-06-29,23:36:02.000,180,11076981,123685,0,1751240161,13914.171930809993,-30.36560816999554,53067.77507904001 2025-06-29,23:36:03.000,180,11077019,123445,0,1751240162,13914.205612359998,-30.372657300002174,53067.80302752001 2025-06-29,23:36:04.000,180,11077043,123325,0,1751240163,13914.259502839988,-30.372657300002174,53067.88687296 2025-06-29,23:36:05.000,180,11077013,123525,0,1751240164,13914.299920699988,-30.36560816999554,53067.90783432 2025-06-29,23:36:06.000,180,11076985,123405,0,1751240165,13914.340338559989,-30.323313389999385,53067.89386008001 2025-06-29,23:36:07.000,180,11076955,123325,0,1751240166,13914.360547489989,-30.295116870001948,53067.87289872001 2025-06-29,23:36:08.000,180,11076969,123485,0,1751240167,13914.400965349989,-30.266920349997235,53067.91482144 2025-06-29,23:36:09.000,180,11076998,123045,0,1751240168,13914.441383209989,-30.281018609995954,53067.900847200006 2025-06-29,23:36:10.000,180,11077003,123165,0,1751240169,13914.441383209989,-30.259871219997876,53067.9357828 2025-06-29,23:36:11.000,180,11076986,123285,0,1751240170,13914.48180106999,-30.245772959999158,53067.9357828 2025-06-29,23:36:12.000,180,11076957,123405,0,1751240171,13914.528955239999,-30.22462557000108,53068.005654 2025-06-29,23:36:13.000,180,11077004,123365,0,1751240172,13914.555900479994,-30.22462557000108,53068.005654 2025-06-29,23:36:14.000,180,11076957,123525,0,1751240173,13914.616527269995,-30.273969479996595,53068.005654 2025-06-29,23:36:15.000,180,11076968,123205,0,1751240174,13914.596318339994,-30.23167470000044,53067.949757040005 2025-06-29,23:36:16.000,180,11076989,123645,0,1751240175,13914.636736199995,-30.259871219997876,53068.04058960001 2025-06-29,23:36:17.000,180,11076982,123205,0,1751240176,13914.656945129995,-30.252822089998517,53067.998666880005 2025-06-29,23:36:18.000,180,11077018,123685,0,1751240177,13914.67041775,-30.259871219997876,53068.02661536 2025-06-29,23:36:19.000,180,11076974,123165,0,1751240178,13914.68389036999,-30.245772959999158,53068.012641119996 2025-06-29,23:36:20.000,180,11076979,123485,0,1751240179,13914.70409929999,-30.273969479996595,53067.97770552 2025-06-29,23:36:21.000,180,11077007,123285,0,1751240180,13914.75125347,-30.266920349997235,53068.01962824001 2025-06-29,23:36:22.000,180,11076992,123325,0,1751240181,13914.74451715999,-30.309215130000666,53068.012641119996 2025-06-29,23:36:23.000,180,11076982,123365,0,1751240182,13914.75125347,-30.295116870001948,53068.02661536 2025-06-29,23:36:24.000,180,11076989,123405,0,1751240183,13914.757989779995,-30.323313389999385,53068.012641119996 2025-06-29,23:36:25.000,180,11077016,123325,0,1751240184,13914.80514394999,-30.35150990999682,53068.047576720004 2025-06-29,23:36:26.000,180,11076960,123765,0,1751240185,13914.82535287999,-30.36560816999554,53068.012641119996 2025-06-29,23:36:27.000,180,11077007,123405,0,1751240186,13914.859034429996,-30.36560816999554,53068.06155096001 2025-06-29,23:36:28.000,180,11076973,123365,0,1751240187,13914.86577073999,-30.372657300002174,53068.05456384 2025-06-29,23:36:29.000,180,11076968,123525,0,1751240188,13914.85229812,-30.42200120999769,53067.99167976001 2025-06-29,23:36:30.000,180,11077032,123085,0,1751240189,13914.89271598,-30.429050339997048,53068.06155096001 2025-06-29,23:36:31.000,180,11076978,123525,0,1751240190,13914.946606459991,-30.42200120999769,53068.05456384 2025-06-29,23:36:32.000,180,11077002,123325,0,1751240191,13914.946606459991,-30.436099469996407,53067.95674416 2025-06-29,23:36:33.000,180,11077010,123525,0,1751240192,13914.9735517,-30.386755560000893,53068.06155096001 2025-06-29,23:36:34.000,180,11077035,123445,0,1751240193,13915.027442179991,-30.42200120999769,53068.04058960001 2025-06-29,23:36:35.000,180,11076990,123685,0,1751240194,13915.007233249991,-30.40790294999897,53068.04058960001 2025-06-29,23:36:36.000,180,11076972,123325,0,1751240195,13915.040914799996,-30.40085381999961,53068.01962824001 2025-06-29,23:36:37.000,180,11077005,123445,0,1751240196,13915.047651109991,-30.379706430001534,53067.998666880005 2025-06-29,23:36:38.000,180,11077017,123885,0,1751240197,13915.088068969992,-30.386755560000893,53068.005654 2025-06-29,23:36:39.000,180,11076973,123365,0,1751240198,13915.121750519997,-30.41495207999833,53068.06155096001 2025-06-29,23:36:40.000,180,11076953,123445,0,1751240199,13915.115014210001,-30.40790294999897,53068.0755252 2025-06-29,23:36:41.000,180,11076979,123685,0,1751240200,13915.135223140001,-30.40085381999961,53067.97770552 2025-06-29,23:36:42.000,180,11076943,123525,0,1751240201,13915.108277899992,-30.36560816999554,53068.012641119996 2025-06-29,23:36:43.000,180,11076971,123525,0,1751240202,13915.115014210001,-30.35855903999618,53068.0755252 2025-06-29,23:36:44.000,180,11076965,123565,0,1751240203,13915.128486829992,-30.372657300002174,53068.02661536 2025-06-29,23:36:45.000,180,11077022,123405,0,1751240204,13915.135223140001,-30.330362519998744,53068.05456384 2025-06-29,23:36:46.000,180,11076936,123844,0,1751240205,13915.128486829992,-30.323313389999385,53068.03360248 2025-06-29,23:36:47.000,180,11076948,123645,0,1751240206,13915.101541589996,-30.309215130000666,53068.047576720004 2025-06-29,23:36:48.000,180,11076970,123685,0,1751240207,13915.088068969992,-30.295116870001948,53068.08251232 2025-06-29,23:36:49.000,180,11076987,123405,0,1751240208,13915.101541589996,-30.35855903999618,53068.08251232 2025-06-29,23:36:50.000,180,11076979,123245,0,1751240209,13915.061123729996,-30.330362519998744,53068.02661536 2025-06-29,23:36:51.000,180,11076991,123485,0,1751240210,13915.054387420001,-30.316264260000025,53068.012641119996 2025-06-29,23:36:52.000,180,11076952,123565,0,1751240211,13915.074596350001,-30.330362519998744,53067.99167976001 2025-06-29,23:36:53.000,180,11076946,123525,0,1751240212,13915.061123729996,-30.330362519998744,53068.068538080006 2025-06-29,23:36:54.000,180,11076987,123565,0,1751240213,13915.054387420001,-30.35150990999682,53068.068538080006 2025-06-29,23:36:55.000,180,11076923,123405,0,1751240214,13915.020705869996,-30.379706430001534,53068.06155096001 2025-06-29,23:36:56.000,180,11076996,123725,0,1751240215,13914.987024319991,-30.323313389999385,53068.0755252 2025-06-29,23:36:57.000,180,11077017,123485,0,1751240216,13915.000496939996,-30.36560816999554,53068.05456384 2025-06-29,23:36:58.000,180,11076981,123365,0,1751240217,13914.960079079996,-30.379706430001534,53067.99167976001 2025-06-29,23:36:59.000,180,11076959,123325,0,1751240218,13914.99376063,-30.40085381999961,53067.95674416 2025-06-29,23:37:00.000,180,11076979,123165,0,1751240219,13914.9735517,-30.386755560000893,53067.99167976001 2025-06-29,23:37:01.000,180,11076983,123565,0,1751240220,13914.95334277,-30.393804690000252,53067.99167976001 2025-06-29,23:37:02.000,180,11076981,123565,0,1751240221,13914.899452289996,-30.35855903999618,53067.9357828 2025-06-29,23:37:03.000,180,11076981,123485,0,1751240222,13914.93313384,-30.35150990999682,53067.91482144 2025-06-29,23:37:04.000,180,11076981,123685,0,1751240223,13914.926397529991,-30.393804690000252,53067.92180856001 2025-06-29,23:37:05.000,180,11076999,123645,0,1751240224,13914.90618859999,-30.379706430001534,53067.900847200006 2025-06-29,23:37:06.000,180,11076917,123285,0,1751240225,13914.879243359996,-30.372657300002174,53067.91482144 2025-06-29,23:37:07.000,180,11076996,123565,0,1751240226,13914.90618859999,-30.309215130000666,53067.89386008001 2025-06-29,23:37:08.000,180,11076954,123525,0,1751240227,13914.946606459991,-30.281018609995954,53067.94276992001 2025-06-29,23:37:09.000,180,11076996,123525,0,1751240228,13915.000496939996,-30.273969479996595,53067.92180856001 2025-06-29,23:37:10.000,180,11076976,123365,0,1751240229,13914.980288009996,-30.323313389999385,53067.9357828 2025-06-29,23:37:11.000,180,11076954,123285,0,1751240230,13915.020705869996,-30.295116870001948,53067.88687296 2025-06-29,23:37:12.000,180,11076992,123565,0,1751240231,13915.013969560001,-30.273969479996595,53067.879885840004 2025-06-29,23:37:13.000,180,11076935,123325,0,1751240232,13915.034178490001,-30.273969479996595,53067.88687296 2025-06-29,23:37:14.000,180,11076970,123525,0,1751240233,13915.061123729996,-30.23167470000044,53067.949757040005 2025-06-29,23:37:15.000,180,11076941,123685,0,1751240234,13915.067860039992,-30.18233078999765,53067.9357828 2025-06-29,23:37:16.000,180,11076984,123925,0,1751240235,13915.067860039992,-30.17528165999829,53067.87289872001 2025-06-29,23:37:17.000,180,11077008,123725,0,1751240236,13915.081332659996,-30.147085140000854,53067.8659116 2025-06-29,23:37:18.000,180,11076968,124005,0,1751240237,13915.088068969992,-30.161183399999572,53067.87289872001 2025-06-29,23:37:19.000,180,11076984,123925,0,1751240238,13915.148695759992,-30.161183399999572,53067.92879568 2025-06-29,23:37:20.000,180,11076990,123805,0,1751240239,13915.141959449997,-30.161183399999572,53067.92879568 2025-06-29,23:37:21.000,180,11076994,123525,0,1751240240,13915.195849930002,-30.140036010001495,53067.94276992001 2025-06-29,23:37:22.000,180,11076947,123565,0,1751240241,13915.222795169997,-30.132986880002136,53067.95674416 2025-06-29,23:37:23.000,180,11076947,123325,0,1751240242,13915.229531479992,-30.161183399999572,53068.005654 2025-06-29,23:37:24.000,180,11076969,123325,0,1751240243,13915.229531479992,-30.154134270000213,53068.005654 2025-06-29,23:37:25.000,180,11076992,123445,0,1751240244,13915.216058860002,-30.147085140000854,53067.9357828 2025-06-29,23:37:26.000,180,11076969,123285,0,1751240245,13915.189113619992,-30.1259377499955,53067.97770552 2025-06-29,23:37:27.000,180,11076993,123405,0,1751240246,13915.317103510002,-30.513639899996633,53067.75411768001 2025-06-29,23:37:28.000,180,11076916,123485,0,1751240247,13915.236267790002,-30.35855903999618,53067.75411768001 2025-06-29,23:37:29.000,180,11077019,123525,0,1751240248,13915.283421959997,-30.323313389999385,53067.80302752001 2025-06-29,23:37:30.000,180,11077031,123445,0,1751240249,13915.296894580002,-30.393804690000252,53067.81001464 2025-06-29,23:37:31.000,180,11077001,123245,0,1751240250,13915.290158269992,-30.485443379999197,53067.74014344 2025-06-29,23:37:32.000,180,11076981,123565,0,1751240251,13915.364257679998,-30.429050339997048,53067.76809192 2025-06-29,23:37:33.000,180,11076941,123405,0,1751240252,13915.370993989993,-30.41495207999833,53067.830976000005 2025-06-29,23:37:34.000,180,11076922,123565,0,1751240253,13915.344048749997,-30.316264260000025,53067.844950239996 2025-06-29,23:37:35.000,180,11076962,123605,0,1751240254,13915.276685650002,-30.21757644000172,53067.90783432 2025-06-29,23:37:36.000,180,11076991,123525,0,1751240255,13915.283421959997,-30.22462557000108,53067.97770552 2025-06-29,23:37:37.000,180,11076928,123205,0,1751240256,13915.303630889997,-30.18937991999701,53067.94276992001 2025-06-29,23:37:38.000,180,11077039,123565,0,1751240257,13915.276685650002,-30.252822089998517,53067.900847200006 2025-06-29,23:37:39.000,180,11076964,123565,0,1751240258,13915.216058860002,-30.245772959999158,53067.74713056 2025-06-29,23:37:40.000,180,11076977,123325,0,1751240259,13915.236267790002,-30.252822089998517,53067.879885840004 2025-06-29,23:37:41.000,180,11076987,123285,0,1751240260,13915.216058860002,-30.23167470000044,53067.96373128 2025-06-29,23:37:42.000,180,11077004,123445,0,1751240261,13915.222795169997,-30.16823252999893,53067.97770552 2025-06-29,23:37:43.000,180,11077002,123445,0,1751240262,13915.202586239997,-30.17528165999829,53067.97071840001 2025-06-29,23:37:44.000,180,11076978,123885,0,1751240263,13915.202586239997,-30.22462557000108,53068.012641119996 2025-06-29,23:37:45.000,180,11076923,123685,0,1751240264,13915.229531479992,-30.245772959999158,53067.9357828 2025-06-29,23:37:46.000,180,11077000,123485,0,1751240265,13915.195849930002,-30.23167470000044,53067.97770552 2025-06-29,23:37:47.000,180,11076953,123525,0,1751240266,13915.182377309997,-30.245772959999158,53067.90783432 2025-06-29,23:37:48.000,180,11076929,123485,0,1751240267,13915.168904689992,-30.18937991999701,53067.9357828 2025-06-29,23:37:49.000,180,11076999,123245,0,1751240268,13915.162168379997,-30.161183399999572,53067.94276992001 2025-06-29,23:37:50.000,180,11076955,123285,0,1751240269,13915.141959449997,-30.140036010001495,53067.98469264 2025-06-29,23:37:51.000,180,11076996,123365,0,1751240270,13915.182377309997,-30.16823252999893,53067.91482144 2025-06-29,23:37:52.000,180,11076950,123565,0,1751240271,13915.155432070002,-30.17528165999829,53067.92180856001 2025-06-29,23:37:53.000,180,11076976,123485,0,1751240272,13915.195849930002,-30.154134270000213,53067.94276992001 2025-06-29,23:37:54.000,180,11076963,123445,0,1751240273,13915.195849930002,-30.147085140000854,53067.95674416 2025-06-29,23:37:55.000,180,11076994,123565,0,1751240274,13915.128486829992,-30.11888861999614,53067.95674416 2025-06-29,23:37:56.000,180,11076978,123605,0,1751240275,13915.141959449997,-30.069544710000628,53067.95674416 2025-06-29,23:37:57.000,180,11077000,123605,0,1751240276,13915.141959449997,-30.06249558000127,53067.97770552 2025-06-29,23:37:58.000,180,11077030,123325,0,1751240277,13915.121750519997,-30.027249929997197,53068.005654 2025-06-29,23:37:59.000,180,11076988,123445,0,1751240278,13915.155432070002,-30.076593839999987,53067.97770552 2025-06-29,23:38:00.000,180,11076975,123445,0,1751240279,13915.135223140001,-30.083642969999346,53067.998666880005 2025-06-29,23:38:01.000,180,11076977,123405,0,1751240280,13915.047651109991,-30.041348189995915,53067.97071840001 2025-06-29,23:38:02.000,180,11076997,123565,0,1751240281,13915.013969560001,-30.027249929997197,53068.005654 2025-06-29,23:38:03.000,180,11076997,123245,0,1751240282,13915.034178490001,-29.977906020001683,53068.03360248 2025-06-29,23:38:04.000,180,11076956,123365,0,1751240283,13915.007233249991,-29.94266036999761,53067.96373128 2025-06-29,23:38:05.000,180,11076935,123445,0,1751240284,13914.987024319991,-29.921512979999534,53067.97770552 2025-06-29,23:38:06.000,180,11076934,123365,0,1751240285,13915.007233249991,-29.914463850000175,53067.9357828 2025-06-29,23:38:07.000,180,11076945,122965,0,1751240286,13914.926397529991,-29.893316460002097,53067.96373128 2025-06-29,23:38:08.000,180,11076959,123325,0,1751240287,13914.899452289996,-29.7805303799978,53067.92879568 2025-06-29,23:38:09.000,180,11076920,123365,0,1751240288,13914.88597966999,-29.72413733999565,53067.92879568 2025-06-29,23:38:10.000,180,11077008,123325,0,1751240289,13914.859034429996,-29.688891689998854,53067.96373128 2025-06-29,23:38:11.000,180,11076947,123165,0,1751240290,13914.83208919,-29.674793430000136,53067.97071840001 2025-06-29,23:38:12.000,180,11076946,123365,0,1751240291,13914.798407639995,-29.625449519997346,53067.998666880005 2025-06-29,23:38:13.000,180,11076946,123365,0,1751240292,13914.778198709995,-29.59725299999991,53067.98469264 2025-06-29,23:38:14.000,180,11076998,123605,0,1751240293,13914.74451715999,-29.60430212999927,53068.03360248 2025-06-29,23:38:15.000,180,11077010,123685,0,1751240294,13914.70409929999,-29.569056479995197,53067.99167976001 2025-06-29,23:38:16.000,180,11076922,123365,0,1751240295,13914.65020882,-29.562007349995838,53068.05456384 2025-06-29,23:38:17.000,180,11076967,123205,0,1751240296,13914.60979096,-29.562007349995838,53068.06155096001 2025-06-29,23:38:18.000,180,11076983,123165,0,1751240297,13914.576109409994,-29.562007349995838,53068.03360248 2025-06-29,23:38:19.000,180,11076997,123485,0,1751240298,13914.54916417,-29.526761699999042,53068.012641119996 2025-06-29,23:38:20.000,180,11076995,123325,0,1751240299,13914.50200999999,-29.512663440000324,53068.047576720004 2025-06-29,23:38:21.000,180,11076978,123485,0,1751240300,13914.50200999999,-29.48446691999561,53068.012641119996 2025-06-29,23:38:22.000,180,11077024,123605,0,1751240301,13914.495273689994,-29.48446691999561,53068.068538080006 2025-06-29,23:38:23.000,180,11077017,123405,0,1751240302,13914.48180106999,-29.392828229996667,53068.047576720004 2025-06-29,23:38:24.000,180,11076963,123685,0,1751240303,13914.488537379999,-29.392828229996667,53068.04058960001 2025-06-29,23:38:25.000,180,11076967,123565,0,1751240304,13914.528955239999,-29.406926489995385,53068.05456384 2025-06-29,23:38:26.000,180,11076986,123325,0,1751240305,13914.555900479994,-29.406926489995385,53068.03360248 2025-06-29,23:38:27.000,180,11076987,123645,0,1751240306,13914.56263678999,-29.470368659996893,53067.97770552 2025-06-29,23:38:28.000,180,11077026,123365,0,1751240307,13914.54242785999,-29.463319529997534,53068.01962824001 2025-06-29,23:38:29.000,180,11076979,123565,0,1751240308,13914.54242785999,-29.435123010000098,53068.047576720004 2025-06-29,23:38:30.000,180,11076953,123165,0,1751240309,13914.5693731,-29.406926489995385,53068.005654 2025-06-29,23:38:31.000,180,11076949,123365,0,1751240310,13914.596318339994,-29.406926489995385,53068.03360248 2025-06-29,23:38:32.000,180,11076987,123445,0,1751240311,13914.73104454,-29.865119939997385,53067.782066160005 2025-06-29,23:38:33.000,180,11076953,123365,0,1751240312,13914.73104454,-29.858070809998026,53067.80302752001 2025-06-29,23:38:34.000,180,11077019,123365,0,1751240313,13914.717571919995,-29.82987429000059,53067.782066160005 2025-06-29,23:38:35.000,180,11076963,123685,0,1751240314,13914.697362989995,-29.858070809998026,53067.77507904001 2025-06-29,23:38:36.000,180,11076968,123605,0,1751240315,13914.71083561,-29.843972549999307,53067.71918208 2025-06-29,23:38:37.000,180,11076984,123205,0,1751240316,13914.73104454,-29.808726899995236,53067.71918208 2025-06-29,23:38:38.000,180,11076979,123365,0,1751240317,13914.67041775,-29.75938298999972,53067.844950239996 2025-06-29,23:38:39.000,180,11076969,123405,0,1751240318,13914.64347250999,-29.71708820999629,53067.78905328 2025-06-29,23:38:40.000,180,11076936,123365,0,1751240319,13914.58284571999,-29.688891689998854,53067.782066160005 2025-06-29,23:38:41.000,180,11076988,123525,0,1751240320,13914.528955239999,-29.710039079996932,53067.76809192 2025-06-29,23:38:42.000,180,11077031,123485,0,1751240321,13914.52221892999,-29.65364604000206,53067.76809192 2025-06-29,23:38:43.000,180,11076927,123844,0,1751240322,13914.461592139989,-29.60430212999927,53067.76809192 2025-06-29,23:38:44.000,180,11077019,123525,0,1751240323,13914.400965349989,-29.58315474000119,53067.733156320006 2025-06-29,23:38:45.000,180,11076982,123645,0,1751240324,13914.313393319993,-29.562007349995838,53067.677259359996 2025-06-29,23:38:46.000,180,11077045,123605,0,1751240325,13914.266239149998,-29.512663440000324,53067.6912336 2025-06-29,23:38:47.000,180,11076987,123765,0,1751240326,13914.272975459993,-29.463319529997534,53067.68424648001 2025-06-29,23:38:48.000,180,11077003,123965,0,1751240327,13914.212348669993,-29.442172139999457,53067.67027224 2025-06-29,23:38:49.000,180,11076947,123485,0,1751240328,13914.131512949993,-29.36463170999923,53067.614375280005 2025-06-29,23:38:50.000,180,11076939,124165,0,1751240329,13914.131512949993,-29.32938605999516,53067.663285120005 2025-06-29,23:38:51.000,180,11076998,123965,0,1751240330,13914.057413540002,-29.272993020000285,53067.63533664001 2025-06-29,23:38:52.000,180,11076941,123844,0,1751240331,13913.976577820002,-29.258894760001567,53067.60040104 2025-06-29,23:38:53.000,180,11077023,123965,0,1751240332,13913.929423649992,-29.223649109997496,53067.57245256 2025-06-29,23:38:54.000,180,11076984,124085,0,1751240333,13913.848587929991,-29.17430520000198,53067.663285120005 2025-06-29,23:38:55.000,180,11076975,124165,0,1751240334,13913.868796859992,-29.14610867999727,53067.59341392 2025-06-29,23:38:56.000,180,11076981,123485,0,1751240335,13913.727334349991,-29.110863030000473,53067.57245256 2025-06-29,23:38:57.000,180,11077016,123405,0,1751240336,13913.71386173,-29.08971563999512,53067.62834952 2025-06-29,23:38:58.000,180,11076987,123685,0,1751240337,13913.65323494,-29.040371729999606,53067.57245256 2025-06-29,23:38:59.000,180,11076986,123645,0,1751240338,13913.6936528,-28.983978689997457,53067.60040104 2025-06-29,23:39:00.000,180,11076951,123645,0,1751240339,13913.60608076999,-28.90643825999723,53067.509568479996 2025-06-29,23:39:01.000,180,11076988,123844,0,1751240340,13913.56566290999,-28.885290869999153,53067.47463288 2025-06-29,23:39:02.000,180,11077005,123725,0,1751240341,13913.377046229994,-28.90643825999723,53067.26501928 2025-06-29,23:39:03.000,180,11077029,123844,0,1751240342,13913.38378253999,-28.92053651999595,53067.53751696001 2025-06-29,23:39:04.000,180,11076935,123685,0,1751240343,13913.41072778,-28.828897829997004,53067.58642680001 2025-06-29,23:39:05.000,180,11076977,123565,0,1751240344,13913.296210509994,-28.800701309999567,53067.53052984 2025-06-29,23:39:06.000,180,11077004,123725,0,1751240345,13913.249056339999,-28.800701309999567,53067.48162 2025-06-29,23:39:07.000,180,11076998,123725,0,1751240346,13913.222111099989,-28.85004521999508,53067.39078744001 2025-06-29,23:39:08.000,180,11076987,123605,0,1751240347,13913.188429549999,-28.78660305000085,53067.39078744001 2025-06-29,23:39:09.000,180,11076995,123525,0,1751240348,13913.114330139993,-28.79365218000021,53067.376813200004 2025-06-29,23:39:10.000,180,11076984,123765,0,1751240349,13913.094121209993,-28.751357399996778,53067.35585184 2025-06-29,23:39:11.000,180,11076986,123485,0,1751240350,13913.073912279993,-28.78660305000085,53067.41873592001 2025-06-29,23:39:12.000,180,11077000,123685,0,1751240351,13912.979603940003,-28.77250479000213,53067.32091624001 2025-06-29,23:39:13.000,180,11076968,123805,0,1751240352,13912.925713459997,-28.73725913999806,53067.29995488001 2025-06-29,23:39:14.000,180,11076929,123685,0,1751240353,13912.851614049992,-28.73725913999806,53067.25803216 2025-06-29,23:39:15.000,180,11076948,123765,0,1751240354,13912.804459879997,-28.73725913999806,53067.230083680006 2025-06-29,23:39:16.000,180,11076959,123645,0,1751240355,13912.777514640002,-28.758406529996137,53067.22309656001 2025-06-29,23:39:17.000,180,11076981,123685,0,1751240356,13912.743833089997,-28.758406529996137,53067.19514808 2025-06-29,23:39:18.000,180,11076928,123725,0,1751240357,13912.737096780002,-28.73725913999806,53067.20213520001 2025-06-29,23:39:19.000,180,11076986,123685,0,1751240358,13912.683206299997,-28.709062620000623,53067.18117384001 2025-06-29,23:39:20.000,180,11076974,123645,0,1751240359,13912.636052130001,-28.751357399996778,53067.14623824 2025-06-29,23:39:21.000,180,11077045,123844,0,1751240360,13912.55521641,-28.702013490001264,53067.062392800006 2025-06-29,23:39:22.000,180,11077036,124005,0,1751240361,13912.508062239991,-28.702013490001264,53067.07636704 2025-06-29,23:39:23.000,180,11076998,123645,0,1751240362,13912.528271169991,-28.68791522999527,53067.07636704 2025-06-29,23:39:24.000,180,11076988,123645,0,1751240363,13912.48785330999,-28.617423930001678,53067.04841856 2025-06-29,23:39:25.000,180,11076943,123965,0,1751240364,13912.46764437999,-28.645620449999114,53067.09034128 2025-06-29,23:39:26.000,180,11077019,123685,0,1751240365,13912.440699139996,-28.582178279997606,53067.062392800006 2025-06-29,23:39:27.000,180,11076971,123844,0,1751240366,13912.44743544999,-28.568080019998888,53067.00649584001 2025-06-29,23:39:28.000,180,11076963,123765,0,1751240367,13912.38680865999,-28.532834370002092,53066.68508832 2025-06-29,23:39:29.000,180,11076969,123844,0,1751240368,13912.420490209995,-28.525785239995457,53066.96457312001 2025-06-29,23:39:30.000,180,11076936,123725,0,1751240369,13912.43396283,-28.49053958999866,53066.99950872 2025-06-29,23:39:31.000,180,11076992,123885,0,1751240370,13912.45417176,-28.462343070001225,53067.0274572 2025-06-29,23:39:32.000,180,11076961,123645,0,1751240371,13912.42722651999,-28.398900899999717,53066.9226504 2025-06-29,23:39:33.000,180,11077006,123165,0,1751240372,13912.34639079999,-28.44119567999587,53066.8527792 2025-06-29,23:39:34.000,180,11076951,124045,0,1751240373,13912.37333604,-28.384802640001,53066.86675344001 2025-06-29,23:39:35.000,180,11076974,123405,0,1751240374,13912.501325929996,-28.37775351000164,53066.90867616 2025-06-29,23:39:36.000,180,11076990,123645,0,1751240375,13912.49458962,-28.342507859997568,53066.873740560004 2025-06-29,23:39:37.000,180,11076976,123645,0,1751240376,13912.521534859996,-28.32136046999949,53066.84579208001 2025-06-29,23:39:38.000,180,11077012,123844,0,1751240377,13912.521534859996,-28.33545872999821,53066.782908 2025-06-29,23:39:39.000,180,11077030,123645,0,1751240378,13912.51479855,-28.349556989996927,53066.73399816 2025-06-29,23:39:40.000,180,11076966,123685,0,1751240379,13912.548480099991,-28.32840959999885,53066.74098528 2025-06-29,23:39:41.000,180,11077016,123325,0,1751240380,13912.575425340001,-28.32840959999885,53066.775920880005 2025-06-29,23:39:42.000,180,11077029,123685,0,1751240381,13912.662997369996,-28.31431134000013,53066.76893376001 2025-06-29,23:39:43.000,180,11077012,123765,0,1751240382,13912.696678920001,-28.33545872999821,53066.73399816 2025-06-29,23:39:44.000,180,11077039,123365,0,1751240383,13912.784250949997,-28.33545872999821,53066.7130368 2025-06-29,23:39:45.000,180,11076947,123805,0,1751240384,13912.851614049992,-28.307262210000772,53066.73399816 2025-06-29,23:39:46.000,180,11077000,123645,0,1751240385,13912.885295599997,-28.384802640001,53066.706049680004 2025-06-29,23:39:47.000,180,11076958,123805,0,1751240386,13913.020021799988,-28.391851770000358,53066.775920880005 2025-06-29,23:39:48.000,180,11076987,123765,0,1751240387,13913.073912279993,-28.412999159998435,53066.76893376001 2025-06-29,23:39:49.000,180,11076985,123685,0,1751240388,13913.121066449989,-28.44119567999587,53066.72002392001 2025-06-29,23:39:50.000,180,11076999,123525,0,1751240389,13913.188429549999,-28.49053958999866,53066.727011040006 2025-06-29,23:39:51.000,180,11076997,123805,0,1751240390,13913.276001579994,-28.50463784999738,53066.75495952 2025-06-29,23:39:52.000,180,11076973,123605,0,1751240391,13913.32989206,-28.49758871999802,53066.76893376001 2025-06-29,23:39:53.000,180,11077018,123805,0,1751240392,13913.40399146999,-28.525785239995457,53066.74797240001 2025-06-29,23:39:54.000,180,11076975,123844,0,1751240393,13913.52524504999,-28.56103088999953,53066.76893376001 2025-06-29,23:39:55.000,180,11076928,123765,0,1751240394,13913.619553389995,-28.596276539996325,53066.727011040006 2025-06-29,23:39:56.000,180,11076918,123805,0,1751240395,13913.66670755999,-28.638571319999755,53066.727011040006 2025-06-29,23:39:57.000,180,11077012,123525,0,1751240396,13913.767752209991,-28.7302100099987,53066.782908 2025-06-29,23:39:58.000,180,11076974,123485,0,1751240397,13913.808170069991,-28.73725913999806,53066.78989512 2025-06-29,23:39:59.000,180,11077021,123765,0,1751240398,13913.895742100001,-28.758406529996137,53066.706049680004 2025-06-29,23:40:00.000,180,11076967,123844,0,1751240399,13913.902478409997,-28.77250479000213,53066.782908 2025-06-29,23:40:01.000,180,11076924,124005,0,1751240400,13914.010259369992,-28.800701309999567,53066.74797240001 2025-06-29,23:40:02.000,180,11077000,123805,0,1751240401,13914.084358779997,-28.871192610000435,53066.81784360001 2025-06-29,23:40:03.000,180,11076960,123685,0,1751240402,13914.144985569998,-28.892339999998512,53066.81784360001 2025-06-29,23:40:04.000,180,11076988,123805,0,1751240403,13914.178667120003,-28.92053651999595,53066.83181784 2025-06-29,23:40:05.000,180,11076983,123645,0,1751240404,13914.246030219998,-28.89938912999787,53066.83880496001 2025-06-29,23:40:06.000,180,11077011,123525,0,1751240405,13914.286448079998,-28.89938912999787,53066.873740560004 2025-06-29,23:40:07.000,180,11077006,123685,0,1751240406,13914.340338559989,-28.96283129999938,53066.88072768 2025-06-29,23:40:08.000,180,11076950,124005,0,1751240407,13914.461592139989,-28.94873304000066,53066.8527792 2025-06-29,23:40:09.000,180,11076970,123685,0,1751240408,13914.475064759994,-28.95578217000002,53066.86675344001 2025-06-29,23:40:10.000,180,11076933,124005,0,1751240409,13914.5693731,-28.927585649995308,53066.90168904 2025-06-29,23:40:11.000,180,11076991,123805,0,1751240410,13914.66368143999,-28.94873304000066,53066.957586 2025-06-29,23:40:12.000,180,11076937,123885,0,1751240411,13914.72430822999,-28.94873304000066,53066.992521600005 2025-06-29,23:40:13.000,180,11077025,124005,0,1751240412,13914.818616569995,-28.96283129999938,53067.02047008 2025-06-29,23:40:14.000,180,11077022,123844,0,1751240413,13914.85229812,-28.94873304000066,53067.02047008 2025-06-29,23:40:15.000,180,11076948,124405,0,1751240414,13914.899452289996,-28.95578217000002,53066.97156024 2025-06-29,23:40:16.000,180,11076965,124325,0,1751240415,13914.960079079996,-28.998076949996175,53066.91566328001 2025-06-29,23:40:17.000,180,11076980,124045,0,1751240416,13915.088068969992,-29.01217521000217,53066.97854736 2025-06-29,23:40:18.000,180,11076992,124325,0,1751240417,13915.182377309997,-29.026273470000888,53067.07636704 2025-06-29,23:40:19.000,180,11076983,124005,0,1751240418,13915.222795169997,-29.01217521000217,53067.09034128 2025-06-29,23:40:20.000,180,11076980,124485,0,1751240419,13915.330576129993,-29.026273470000888,53067.11828976 2025-06-29,23:40:21.000,180,11077001,124325,0,1751240420,13915.377730300002,-29.068568249997043,53067.111302640005 2025-06-29,23:40:22.000,180,11076976,124165,0,1751240421,13915.451829709993,-29.0756173799964,53067.08335416001 2025-06-29,23:40:23.000,180,11077009,123844,0,1751240422,13915.505720189998,-29.12496128999919,53067.13925112 2025-06-29,23:40:24.000,180,11076981,124365,0,1751240423,13915.593292219994,-29.18135433000134,53067.13925112 2025-06-29,23:40:25.000,180,11076934,123645,0,1751240424,13915.68086424999,-29.13905954999791,53067.2370708 2025-06-29,23:40:26.000,180,11076996,123965,0,1751240425,13915.687600559999,-29.202501719999418,53067.26501928 2025-06-29,23:40:27.000,180,11076987,123885,0,1751240426,13915.76169996999,-29.18135433000134,53067.25803216 2025-06-29,23:40:28.000,180,11077012,123844,0,1751240427,13915.82232675999,-29.1884034600007,53067.2370708 2025-06-29,23:40:29.000,180,11077022,123765,0,1751240428,13915.916635099995,-29.160206939995987,53067.28598064 2025-06-29,23:40:30.000,180,11076977,124045,0,1751240429,13915.977261889995,-29.12496128999919,53067.25104504001 2025-06-29,23:40:31.000,180,11077009,124005,0,1751240430,13915.99073451,-29.167256069995346,53067.29995488001 2025-06-29,23:40:32.000,180,11076997,123685,0,1751240431,13916.0513613,-29.160206939995987,53067.28598064 2025-06-29,23:40:33.000,180,11077023,123844,0,1751240432,13916.08504284999,-29.17430520000198,53067.31392912 2025-06-29,23:40:34.000,180,11077036,123525,0,1751240433,13916.13219702,-29.209550849998777,53067.32091624001 2025-06-29,23:40:35.000,180,11076950,124085,0,1751240434,13916.206296429991,-29.167256069995346,53067.29995488001 2025-06-29,23:40:36.000,180,11077021,123925,0,1751240435,13916.260186909996,-29.153157809996628,53067.327903360005 2025-06-29,23:40:37.000,180,11076993,123685,0,1751240436,13916.280395839996,-29.17430520000198,53067.40476168 2025-06-29,23:40:38.000,180,11076981,123965,0,1751240437,13916.347758939992,-29.13905954999791,53067.36982608001 2025-06-29,23:40:39.000,180,11076973,123725,0,1751240438,13916.361231559997,-29.13201041999855,53067.36283896 2025-06-29,23:40:40.000,180,11076972,124045,0,1751240439,13916.428594659992,-29.12496128999919,53067.34886472001 2025-06-29,23:40:41.000,180,11077032,123765,0,1751240440,13916.536375620002,-29.110863030000473,53067.41873592001 2025-06-29,23:40:42.000,180,11076970,123685,0,1751240441,13916.576793480002,-29.096764770001755,53067.43271016 2025-06-29,23:40:43.000,180,11076981,123605,0,1751240442,13916.650892889993,-29.054469989998324,53067.4117488 2025-06-29,23:40:44.000,180,11077006,123685,0,1751240443,13916.718255989988,-29.033322600000247,53067.41873592001 2025-06-29,23:40:45.000,180,11077006,123844,0,1751240444,13916.792355399994,-29.026273470000888,53067.48162 2025-06-29,23:40:46.000,180,11076973,123805,0,1751240445,13916.852982189994,-29.040371729999606,53067.46065864 2025-06-29,23:40:47.000,180,11076951,123645,0,1751240446,13916.90013635999,-29.033322600000247,53067.48860712001 2025-06-29,23:40:48.000,180,11077010,123765,0,1751240447,13916.974235769994,-29.026273470000888,53067.544504080004 2025-06-29,23:40:49.000,180,11076980,123645,0,1751240448,13917.04159886999,-29.005126079995534,53067.51655560001 2025-06-29,23:40:50.000,180,11077022,124045,0,1751240449,13917.10896197,-28.96988042999874,53067.5514912 2025-06-29,23:40:51.000,180,11076971,123685,0,1751240450,13917.16958876,-28.96283129999938,53067.55847832001 2025-06-29,23:40:52.000,180,11076991,123844,0,1751240451,13917.22347923999,-28.941683910001302,53067.57943968 2025-06-29,23:40:53.000,180,11077016,123645,0,1751240452,13917.28410602999,-28.90643825999723,53067.59341392 2025-06-29,23:40:54.000,180,11076964,123725,0,1751240453,13917.297578649996,-28.92053651999595,53067.55847832001 2025-06-29,23:40:55.000,180,11077025,123805,0,1751240454,13917.337996509996,-28.878241739999794,53067.57245256 2025-06-29,23:40:56.000,180,11076970,123885,0,1751240455,13917.39188699,-28.892339999998512,53067.59341392 2025-06-29,23:40:57.000,180,11077031,123645,0,1751240456,13917.486195329991,-28.878241739999794,53067.663285120005 2025-06-29,23:40:58.000,180,11077018,123965,0,1751240457,13917.526613189992,-28.821848699997645,53067.70520784001 2025-06-29,23:40:59.000,180,11077014,123725,0,1751240458,13917.600712599997,-28.85004521999508,53067.663285120005 2025-06-29,23:41:00.000,180,11076920,123844,0,1751240459,13917.647866769992,-28.79365218000021,53067.6912336 2025-06-29,23:41:01.000,180,11076973,123844,0,1751240460,13917.688284629992,-28.78660305000085,53067.74014344 2025-06-29,23:41:02.000,180,11076986,123805,0,1751240461,13917.809538209993,-28.77955392000149,53067.7960404 2025-06-29,23:41:03.000,180,11076986,123685,0,1751240462,13917.910582859993,-28.758406529996137,53067.82398888001 2025-06-29,23:41:04.000,180,11076982,123844,0,1751240463,13917.971209649993,-28.73725913999806,53067.85892448 2025-06-29,23:41:05.000,180,11077012,123885,0,1751240464,13918.078990609989,-28.716111749999982,53067.88687296 2025-06-29,23:41:06.000,180,11076996,123725,0,1751240465,13918.112672159994,-28.73725913999806,53067.97071840001 2025-06-29,23:41:07.000,180,11076980,123844,0,1751240466,13918.166562639999,-28.77955392000149,53067.97770552 2025-06-29,23:41:08.000,180,11077046,123765,0,1751240467,13918.213716809994,-28.758406529996137,53067.97770552 2025-06-29,23:41:09.000,180,11076965,123765,0,1751240468,13918.26760729,-28.7302100099987,53068.02661536 2025-06-29,23:41:10.000,180,11076990,123565,0,1751240469,13918.355179319995,-28.72316087999934,53068.03360248 2025-06-29,23:41:11.000,180,11076980,123844,0,1751240470,13918.38886087,-28.716111749999982,53068.11046080001 2025-06-29,23:41:12.000,180,11076993,123885,0,1751240471,13918.42927873,-28.758406529996137,53068.08251232 2025-06-29,23:41:13.000,180,11077007,123645,0,1751240472,13918.50337813999,-28.78660305000085,53068.068538080006 2025-06-29,23:41:14.000,180,11077000,123725,0,1751240473,13918.51011445,-28.751357399996778,53068.12443504 2025-06-29,23:41:15.000,180,11076989,123765,0,1751240474,13918.55053231,-28.751357399996778,53068.180331999996 2025-06-29,23:41:16.000,180,11076980,123805,0,1751240475,13918.55053231,-28.765455659995496,53068.22924184001 2025-06-29,23:41:17.000,180,11077025,123645,0,1751240476,13918.617895409996,-28.77955392000149,53068.27815168001 2025-06-29,23:41:18.000,180,11077003,123645,0,1751240477,13918.651576960001,-28.77250479000213,53068.2502032 2025-06-29,23:41:19.000,180,11076984,123645,0,1751240478,13918.63136803,-28.751357399996778,53068.236228960006 2025-06-29,23:41:20.000,180,11076972,123844,0,1751240479,13918.63136803,-28.67381696999655,53068.29212592 2025-06-29,23:41:21.000,180,11077010,123485,0,1751240480,13918.624631719991,-28.73725913999806,53068.348022879996 2025-06-29,23:41:22.000,180,11077033,123685,0,1751240481,13918.678522199996,-28.74430826999742,53068.334048640005 2025-06-29,23:41:23.000,180,11076994,123325,0,1751240482,13918.698731129996,-28.709062620000623,53068.36199712 2025-06-29,23:41:24.000,180,11076989,123685,0,1751240483,13918.739148989996,-28.73725913999806,53068.41789408 2025-06-29,23:41:25.000,180,11077000,123645,0,1751240484,13918.725676369992,-28.751357399996778,53068.39693272001 2025-06-29,23:41:26.000,180,11076952,123765,0,1751240485,13918.786303159992,-28.72316087999934,53068.501739520005 2025-06-29,23:41:27.000,180,11077006,123685,0,1751240486,13918.793039470002,-28.72316087999934,53068.47379104001 2025-06-29,23:41:28.000,180,11077038,123685,0,1751240487,13918.846929949992,-28.7302100099987,53068.53667512 2025-06-29,23:41:29.000,180,11077013,123685,0,1751240488,13918.840193639997,-28.73725913999806,53068.620520560005 2025-06-29,23:41:30.000,180,11076976,123645,0,1751240489,13918.873875190002,-28.7302100099987,53068.57859784 2025-06-29,23:41:31.000,180,11077017,123405,0,1751240490,13918.860402569997,-28.7302100099987,53068.58558496 2025-06-29,23:41:32.000,180,11077050,123765,0,1751240491,13918.826721019992,-28.751357399996778,53068.59257208001 2025-06-29,23:41:33.000,180,11077013,123445,0,1751240492,13918.860402569997,-28.73725913999806,53068.66244328001 2025-06-29,23:41:34.000,180,11076998,123325,0,1751240493,13918.819984709997,-28.72316087999934,53068.64846904 2025-06-29,23:41:35.000,180,11076933,123685,0,1751240494,13918.853666260002,-28.68086609999591,53068.64148192001 2025-06-29,23:41:36.000,180,11076966,123645,0,1751240495,13918.752621610001,-28.645620449999114,53068.69737888 2025-06-29,23:41:37.000,180,11077028,123685,0,1751240496,13918.772830540001,-28.659718709997833,53068.69737888 2025-06-29,23:41:38.000,180,11077021,123965,0,1751240497,13918.725676369992,-28.645620449999114,53068.75327584 2025-06-29,23:41:39.000,180,11077028,123805,0,1751240498,13918.691994820001,-28.652669579998474,53068.788211440005 2025-06-29,23:41:40.000,180,11076973,123685,0,1751240499,13918.644840649991,-28.589227409996965,53068.74628872 2025-06-29,23:41:41.000,180,11076951,123925,0,1751240500,13918.617895409996,-28.596276539996325,53068.788211440005 2025-06-29,23:41:42.000,180,11076966,123765,0,1751240501,13918.59095017,-28.575129149998247,53068.80917280001 2025-06-29,23:41:43.000,180,11076972,123685,0,1751240502,13918.584213859991,-28.55398176000017,53068.80917280001 2025-06-29,23:41:44.000,180,11076978,123685,0,1751240503,13918.51011445,-28.596276539996325,53068.788211440005 2025-06-29,23:41:45.000,180,11077037,124045,0,1751240504,13918.48316920999,-28.575129149998247,53068.788211440005 2025-06-29,23:41:46.000,180,11077006,124045,0,1751240505,13918.516850759996,-28.582178279997606,53068.76026296001 2025-06-29,23:41:47.000,180,11076958,123965,0,1751240506,13918.46969659,-28.61037480000232,53068.739301600006 2025-06-29,23:41:48.000,180,11077041,123925,0,1751240507,13918.46969659,-28.596276539996325,53068.80917280001 2025-06-29,23:41:49.000,180,11076954,123805,0,1751240508,13918.415806109995,-28.603325669995684,53068.82314704 2025-06-29,23:41:50.000,180,11076967,124085,0,1751240509,13918.44948766,-28.652669579998474,53068.76725008 2025-06-29,23:41:51.000,180,11076960,124005,0,1751240510,13918.375388249995,-28.666767839997192,53068.80917280001 2025-06-29,23:41:52.000,180,11076992,124005,0,1751240511,13918.38886087,-28.716111749999982,53068.79519856 2025-06-29,23:41:53.000,180,11076988,124125,0,1751240512,13918.334970389995,-28.7302100099987,53068.7742372 2025-06-29,23:41:54.000,180,11077005,123844,0,1751240513,13918.34844301,-28.77250479000213,53068.76725008 2025-06-29,23:41:55.000,180,11076991,123525,0,1751240514,13918.32823408,-28.807750439998927,53068.80917280001 2025-06-29,23:41:56.000,180,11077000,123565,0,1751240515,13918.26760729,-28.800701309999567,53068.78122432001 2025-06-29,23:41:57.000,180,11076980,123605,0,1751240516,13918.22718943,-28.864143480001076,53068.788211440005 2025-06-29,23:41:58.000,180,11076970,123645,0,1751240517,13918.22045311999,-28.892339999998512,53068.75327584 2025-06-29,23:41:59.000,180,11077008,123405,0,1751240518,13918.20024418999,-28.92053651999595,53068.74628872 2025-06-29,23:42:00.000,180,11076965,123565,0,1751240519,13918.13961739999,-28.96988042999874,53068.75327584 2025-06-29,23:42:01.000,180,11076944,123325,0,1751240520,13918.112672159994,-28.983978689997457,53068.80917280001 2025-06-29,23:42:02.000,180,11077009,123445,0,1751240521,13918.092463229994,-29.01922434000153,53068.80218568 2025-06-29,23:42:03.000,180,11076961,123725,0,1751240522,13918.025100129998,-29.047420859998965,53068.76026296001 2025-06-29,23:42:04.000,180,11076909,123405,0,1751240523,13917.971209649993,-29.040371729999606,53068.739301600006 2025-06-29,23:42:05.000,180,11076932,123605,0,1751240524,13917.937528099988,-29.08266650999576,53068.73231448001 2025-06-29,23:42:06.000,180,11076986,123485,0,1751240525,13917.890373929993,-29.054469989998324,53068.69737888 2025-06-29,23:42:07.000,180,11076977,123765,0,1751240526,13917.849956069993,-29.061519119997683,53068.76026296001 2025-06-29,23:42:08.000,180,11077020,123645,0,1751240527,13917.843219759998,-29.0756173799964,53068.80917280001 2025-06-29,23:42:09.000,180,11077009,123405,0,1751240528,13917.802801899998,-29.068568249997043,53068.79519856 2025-06-29,23:42:10.000,180,11076984,123605,0,1751240529,13917.735438800002,-29.047420859998965,53068.81615992 2025-06-29,23:42:11.000,180,11076989,123485,0,1751240530,13917.634394150002,-29.061519119997683,53068.75327584 2025-06-29,23:42:12.000,180,11076936,123645,0,1751240531,13917.587239979992,-29.033322600000247,53068.73231448001 2025-06-29,23:42:13.000,180,11076961,123685,0,1751240532,13917.540085809997,-29.061519119997683,53068.75327584 2025-06-29,23:42:14.000,180,11076955,123405,0,1751240533,13917.567031049992,-29.033322600000247,53068.79519856 2025-06-29,23:42:15.000,180,11076979,123605,0,1751240534,13917.465986399991,-29.054469989998324,53068.7742372 2025-06-29,23:42:16.000,180,11077022,123844,0,1751240535,13917.492931640001,-29.026273470000888,53068.80218568 2025-06-29,23:42:17.000,180,11076991,123485,0,1751240536,13917.486195329991,-29.033322600000247,53068.74628872 2025-06-29,23:42:18.000,180,11076999,123405,0,1751240537,13917.445777469991,-29.103813900001114,53068.81615992 2025-06-29,23:42:19.000,180,11077004,123685,0,1751240538,13917.41209592,-29.110863030000473,53068.76026296001 2025-06-29,23:42:20.000,180,11077012,123325,0,1751240539,13917.405359609991,-29.167256069995346,53068.71135312001 2025-06-29,23:42:21.000,180,11076928,123525,0,1751240540,13917.3312602,-29.202501719999418,53068.69039176001 2025-06-29,23:42:22.000,180,11076921,123485,0,1751240541,13917.30431495999,-29.19545259000006,53068.669430400005 2025-06-29,23:42:23.000,180,11076975,123685,0,1751240542,13917.27063341,-29.209550849998777,53068.683404639996 2025-06-29,23:42:24.000,180,11077007,123525,0,1751240543,13917.25042448,-29.244796499995573,53068.61353344001 2025-06-29,23:42:25.000,180,11076962,123365,0,1751240544,13917.236951859995,-29.258894760001567,53068.59257208001 2025-06-29,23:42:26.000,180,11077010,123445,0,1751240545,13917.176325069995,-29.287091279999004,53068.61353344001 2025-06-29,23:42:27.000,180,11077019,123325,0,1751240546,13917.1291709,-29.32938605999516,53068.57859784 2025-06-29,23:42:28.000,180,11076973,123485,0,1751240547,13917.075280419995,-29.32938605999516,53068.56462360001 2025-06-29,23:42:29.000,180,11077015,123205,0,1751240548,13917.02812625,-29.37872996999795,53068.61353344001 2025-06-29,23:42:30.000,180,11076977,123365,0,1751240549,13916.927081599999,-29.449221269998816,53068.50872664 2025-06-29,23:42:31.000,180,11076966,123685,0,1751240550,13916.92034528999,-29.442172139999457,53068.515713759996 2025-06-29,23:42:32.000,180,11076989,123525,0,1751240551,13916.886663739999,-29.470368659996893,53068.41789408 2025-06-29,23:42:33.000,180,11076958,123405,0,1751240552,13916.866454809999,-29.526761699999042,53068.43885544 2025-06-29,23:42:34.000,180,11076991,123725,0,1751240553,13916.826036949999,-29.526761699999042,53068.43186832 2025-06-29,23:42:35.000,180,11077012,123485,0,1751240554,13916.792355399994,-29.562007349995838,53068.41090696 2025-06-29,23:42:36.000,180,11076952,123445,0,1751240555,13916.799091709989,-29.519712569999683,53068.382958480004 2025-06-29,23:42:37.000,180,11076995,123285,0,1751240556,13916.805828019998,-29.59020387000055,53068.32706152001 2025-06-29,23:42:38.000,180,11077023,123285,0,1751240557,13916.799091709989,-29.55495821999648,53068.27815168001 2025-06-29,23:42:39.000,180,11077045,123405,0,1751240558,13916.778882779989,-29.54085995999776,53068.27116456 2025-06-29,23:42:40.000,180,11076985,123365,0,1751240559,13916.772146469993,-29.54790908999712,53068.26417744 2025-06-29,23:42:41.000,180,11076968,123525,0,1751240560,13916.765410159998,-29.562007349995838,53068.236228960006 2025-06-29,23:42:42.000,180,11077051,123565,0,1751240561,13916.778882779989,-29.576105610001832,53068.180331999996 2025-06-29,23:42:43.000,180,11076978,123405,0,1751240562,13916.832773259994,-29.526761699999042,53068.10347368 2025-06-29,23:42:44.000,180,11076998,123245,0,1751240563,13916.873191119994,-29.54790908999712,53068.19430624 2025-06-29,23:42:45.000,180,11077003,123285,0,1751240564,13916.879927429989,-29.491516050002247,53068.17334488 2025-06-29,23:42:46.000,180,11077015,123245,0,1751240565,13916.954026839994,-29.498565180001606,53068.17334488 2025-06-29,23:42:47.000,180,11076978,123205,0,1751240566,13916.98770839,-29.470368659996893,53068.19430624 2025-06-29,23:42:48.000,180,11076993,123165,0,1751240567,13917.055071489995,-29.42102475000138,53068.12443504 2025-06-29,23:42:49.000,180,11076985,123525,0,1751240568,13917.10896197,-29.392828229996667,53068.11046080001 2025-06-29,23:42:50.000,180,11077008,123325,0,1751240569,13917.14937983,-29.42807388000074,53068.166357760005 2025-06-29,23:42:51.000,180,11077013,123365,0,1751240570,13917.16285244999,-29.435123010000098,53068.12443504 2025-06-29,23:42:52.000,180,11076981,123285,0,1751240571,13917.236951859995,-29.399877359996026,53068.18731912001 2025-06-29,23:42:53.000,180,11076945,123445,0,1751240572,13917.30431495999,-29.36463170999923,53068.0755252 2025-06-29,23:42:54.000,180,11076983,123525,0,1751240573,13917.364941749991,-29.385779099997308,53068.0755252 2025-06-29,23:42:55.000,180,11077005,123685,0,1751240574,13917.425568539991,-29.36463170999923,53068.04058960001 2025-06-29,23:42:56.000,180,11076979,123325,0,1751240575,13917.486195329991,-29.32938605999516,53068.068538080006 2025-06-29,23:42:57.000,180,11076960,123285,0,1751240576,13917.567031049992,-29.343484320001153,53068.08251232 2025-06-29,23:42:58.000,180,11077020,123565,0,1751240577,13917.661339389997,-29.343484320001153,53068.13840928001 2025-06-29,23:42:59.000,180,11076973,123525,0,1751240578,13917.755647730002,-29.301189539997722,53068.1453964 2025-06-29,23:43:00.000,180,11076954,123325,0,1751240579,13917.816274520002,-29.287091279999004,53068.1453964 2025-06-29,23:43:01.000,180,11076978,123245,0,1751240580,13917.849956069993,-29.244796499995573,53068.1453964 2025-06-29,23:43:02.000,180,11076989,123525,0,1751240581,13917.897110239988,-29.251845630002208,53068.1453964 2025-06-29,23:43:03.000,180,11077005,123405,0,1751240582,13917.951000719993,-29.258894760001567,53068.13142216 2025-06-29,23:43:04.000,180,11076979,123525,0,1751240583,13918.038572749989,-29.209550849998777,53068.22225472 2025-06-29,23:43:05.000,180,11076981,123405,0,1751240584,13918.065517989999,-29.14610867999727,53068.22225472 2025-06-29,23:43:06.000,180,11076957,123365,0,1751240585,13918.085726919999,-29.13201041999855,53068.22924184001 2025-06-29,23:43:07.000,180,11076971,123245,0,1751240586,13918.18003525999,-29.08971563999512,53068.25719032001 2025-06-29,23:43:08.000,180,11076931,123285,0,1751240587,13918.20024418999,-29.08266650999576,53068.236228960006 2025-06-29,23:43:09.000,180,11076934,123245,0,1751240588,13918.26760729,-28.983978689997457,53068.25719032001 2025-06-29,23:43:10.000,180,11076904,123285,0,1751240589,13918.314761459995,-28.96988042999874,53068.26417744 2025-06-29,23:43:11.000,180,11077020,123365,0,1751240590,13918.355179319995,-28.927585649995308,53068.30610016001 2025-06-29,23:43:12.000,180,11076992,123445,0,1751240591,13918.36865194,-28.878241739999794,53068.25719032001 2025-06-29,23:43:13.000,180,11077005,123645,0,1751240592,13918.4090698,-28.835946959996363,53068.31308728 2025-06-29,23:43:14.000,180,11077006,123445,0,1751240593,13918.48990552,-28.79365218000021,53068.334048640005 2025-06-29,23:43:15.000,180,11076906,123165,0,1751240594,13918.54379599999,-28.77250479000213,53068.31308728 2025-06-29,23:43:16.000,180,11076931,123765,0,1751240595,13918.53032338,-28.666767839997192,53068.31308728 2025-06-29,23:43:17.000,180,11076951,123844,0,1751240596,13918.617895409996,-28.596276539996325,53068.348022879996 2025-06-29,23:43:18.000,180,11076991,123925,0,1751240597,13918.644840649991,-28.55398176000017,53068.3200744 2025-06-29,23:43:19.000,180,11076969,123925,0,1751240598,13918.671785890001,-28.49053958999866,53068.43186832 2025-06-29,23:43:20.000,180,11076991,123645,0,1751240599,13918.725676369992,-28.455293940001866,53068.41090696 2025-06-29,23:43:21.000,180,11076972,123925,0,1751240600,13918.685258509991,-28.420048289997794,53068.44584256001 2025-06-29,23:43:22.000,180,11077007,124085,0,1751240601,13918.739148989996,-28.384802640001,53068.42488120001 2025-06-29,23:43:23.000,180,11077028,124005,0,1751240602,13918.799775779997,-28.356606119996286,53068.48776528 2025-06-29,23:43:24.000,180,11076985,123725,0,1751240603,13918.833457330002,-28.31431134000013,53068.53667512 2025-06-29,23:43:25.000,180,11076973,123765,0,1751240604,13918.840193639997,-28.208574389995192,53068.54366224001 2025-06-29,23:43:26.000,180,11076977,123405,0,1751240605,13918.853666260002,-28.215623520001827,53068.56462360001 2025-06-29,23:43:27.000,180,11076983,123245,0,1751240606,13918.907556739992,-28.180377869997756,53068.571610720006 2025-06-29,23:43:28.000,180,11077020,123365,0,1751240607,13918.934501980002,-28.15218135000032,53068.6344948 2025-06-29,23:43:29.000,180,11077004,124325,0,1751240608,13918.934501980002,-28.116935699996247,53068.69039176001 2025-06-29,23:43:30.000,180,11076993,123645,0,1751240609,13918.974919840002,-28.09578830999817,53068.65545616 2025-06-29,23:43:31.000,180,11076967,123645,0,1751240610,13918.981656149997,-28.060542660001374,53068.69039176001 2025-06-29,23:43:32.000,180,11076977,123445,0,1751240611,13918.995128770002,-28.018247879997944,53068.69737888 2025-06-29,23:43:33.000,180,11077039,123485,0,1751240612,13919.042282939998,-28.004149619999225,53068.72532736 2025-06-29,23:43:34.000,180,11076996,123445,0,1751240613,13919.035546630003,-27.954805709996435,53068.704366 2025-06-29,23:43:35.000,180,11076934,123445,0,1751240614,13919.055755560003,-27.940707449997717,53068.69039176001 2025-06-29,23:43:36.000,180,11077039,123365,0,1751240615,13919.035546630003,-27.947756579997076,53068.73231448001 2025-06-29,23:43:37.000,180,11077047,123365,0,1751240616,13919.049019249993,-27.926609189999,53068.74628872 2025-06-29,23:43:38.000,180,11076967,123445,0,1751240617,13919.035546630003,-27.898412670001562,53068.67641752 2025-06-29,23:43:39.000,180,11077024,123645,0,1751240618,13919.082700799998,-27.834970500000054,53068.73231448001 2025-06-29,23:43:40.000,180,11076962,123445,0,1751240619,13919.075964489988,-27.827921370000695,53068.704366 2025-06-29,23:43:41.000,180,11077017,123245,0,1751240620,13919.082700799998,-27.799724849995982,53068.718340240004 2025-06-29,23:43:42.000,180,11076986,123165,0,1751240621,13919.001865079998,-27.764479199999187,53068.67641752 2025-06-29,23:43:43.000,180,11076998,123405,0,1751240622,13919.028810319993,-27.74333181000111,53068.69039176001 2025-06-29,23:43:44.000,180,11076949,123525,0,1751240623,13919.022074009998,-27.75038094000047,53068.66244328001 2025-06-29,23:43:45.000,180,11076958,123485,0,1751240624,13918.934501980002,-27.73628268000175,53068.6344948 2025-06-29,23:43:46.000,180,11077041,123605,0,1751240625,13918.947974599992,-27.722184419995756,53068.71135312001 2025-06-29,23:43:47.000,180,11076971,123325,0,1751240626,13918.941238289997,-27.70103702999768,53068.718340240004 2025-06-29,23:43:48.000,180,11077026,123485,0,1751240627,13918.914293050002,-27.68693876999896,53068.704366 2025-06-29,23:43:49.000,180,11076984,123365,0,1751240628,13918.887347809992,-27.658742250001524,53068.71135312001 2025-06-29,23:43:50.000,180,11076993,123165,0,1751240629,13918.880611499997,-27.616447469998093,53068.669430400005 2025-06-29,23:43:51.000,180,11076998,123405,0,1751240630,13918.846929949992,-27.63054572999681,53068.683404639996 2025-06-29,23:43:52.000,180,11077023,123245,0,1751240631,13918.813248400002,-27.672840510000242,53068.6344948 2025-06-29,23:43:53.000,180,11076978,123485,0,1751240632,13918.779566849997,-27.581201820001297,53068.67641752 2025-06-29,23:43:54.000,180,11077012,123405,0,1751240633,13918.745885299992,-27.560054429995944,53068.704366 2025-06-29,23:43:55.000,180,11076927,123725,0,1751240634,13918.732412680001,-27.545956169997226,53068.66244328001 2025-06-29,23:43:56.000,180,11076989,123605,0,1751240635,13918.718940059996,-27.581201820001297,53068.66244328001 2025-06-29,23:43:57.000,180,11076996,123325,0,1751240636,13918.665049579991,-27.531857909998507,53068.64148192001 2025-06-29,23:43:58.000,180,11077043,123485,0,1751240637,13918.644840649991,-27.545956169997226,53068.67641752 2025-06-29,23:43:59.000,180,11076969,123525,0,1751240638,13918.617895409996,-27.560054429995944,53068.6344948 2025-06-29,23:44:00.000,180,11076973,123685,0,1751240639,13918.59095017,-27.531857909998507,53068.620520560005 2025-06-29,23:44:01.000,180,11076988,123485,0,1751240640,13918.604422789991,-27.49661226000171,53068.5995592 2025-06-29,23:44:02.000,180,11077017,123365,0,1751240641,13918.55053231,-27.545956169997226,53068.61353344001 2025-06-29,23:44:03.000,180,11076959,123685,0,1751240642,13918.57074124,-27.567103559995303,53068.55763648 2025-06-29,23:44:04.000,180,11076969,123365,0,1751240643,13918.51011445,-27.524808779999148,53068.57859784 2025-06-29,23:44:05.000,180,11076962,123685,0,1751240644,13918.55053231,-27.50366139000107,53068.57859784 2025-06-29,23:44:06.000,180,11077007,123645,0,1751240645,13918.577477549996,-27.51071052000043,53068.53667512 2025-06-29,23:44:07.000,180,11076978,123445,0,1751240646,13918.564004929991,-27.51775964999979,53068.47379104001 2025-06-29,23:44:08.000,180,11076953,123485,0,1751240647,13918.557268619996,-27.545956169997226,53068.54366224001 2025-06-29,23:44:09.000,180,11076949,123645,0,1751240648,13918.564004929991,-27.538907039997866,53068.48077816 2025-06-29,23:44:10.000,180,11077006,123525,0,1751240649,13918.48316920999,-27.524808779999148,53068.403919840006 2025-06-29,23:44:11.000,180,11076961,123525,0,1751240650,13918.436015039995,-27.538907039997866,53068.39693272001 2025-06-29,23:44:12.000,180,11077024,123445,0,1751240651,13918.476432899995,-27.553005299996585,53068.43186832 2025-06-29,23:44:13.000,180,11076989,123485,0,1751240652,13918.51011445,-27.553005299996585,53068.35501000001 2025-06-29,23:44:14.000,180,11077015,123605,0,1751240653,13918.537059689996,-27.560054429995944,53068.382958480004 2025-06-29,23:44:15.000,180,11076969,123245,0,1751240654,13918.54379599999,-27.63759485999617,53068.31308728 2025-06-29,23:44:16.000,180,11076996,123565,0,1751240655,13918.537059689996,-27.623496599997452,53068.35501000001 2025-06-29,23:44:17.000,180,11076954,123605,0,1751240656,13918.52358706999,-27.6798896399996,53068.3200744 2025-06-29,23:44:18.000,180,11076973,123725,0,1751240657,13918.537059689996,-27.68693876999896,53068.29212592 2025-06-29,23:44:19.000,180,11076991,123645,0,1751240658,13918.52358706999,-27.73628268000175,53068.27815168001 2025-06-29,23:44:20.000,180,11076940,123445,0,1751240659,13918.48316920999,-27.778577459997905,53068.285138800005 2025-06-29,23:44:21.000,180,11076991,123125,0,1751240660,13918.55053231,-27.80677397999534,53068.26417744 2025-06-29,23:44:22.000,180,11077049,123525,0,1751240661,13918.597686479996,-27.771528329998546,53068.30610016001 2025-06-29,23:44:23.000,180,11076993,123285,0,1751240662,13918.59095017,-27.849068759998772,53068.27116456 2025-06-29,23:44:24.000,180,11076989,123485,0,1751240663,13918.564004929991,-27.90546180000092,53068.20828048001 2025-06-29,23:44:25.000,180,11076972,123485,0,1751240664,13918.584213859991,-27.933658319998358,53068.20129336 2025-06-29,23:44:26.000,180,11076953,123405,0,1751240665,13918.59095017,-27.97595310000179,53068.15937064001 2025-06-29,23:44:27.000,180,11076986,123365,0,1751240666,13918.624631719991,-27.983002230001148,53068.2502032 2025-06-29,23:44:28.000,180,11077038,123685,0,1751240667,13918.638104339996,-27.997100489999866,53068.22924184001 2025-06-29,23:44:29.000,180,11076961,123605,0,1751240668,13918.63136803,-28.025297009997303,53068.2502032 2025-06-29,23:44:30.000,180,11076931,123565,0,1751240669,13918.665049579991,-28.060542660001374,53068.18731912001 2025-06-29,23:44:31.000,180,11076997,123525,0,1751240670,13918.665049579991,-28.03939526999602,53068.18731912001 2025-06-29,23:44:32.000,180,11076944,123685,0,1751240671,13918.718940059996,-28.04644439999538,53068.22225472 2025-06-29,23:44:33.000,180,11077029,123365,0,1751240672,13918.752621610001,-28.04644439999538,53068.215267600004 2025-06-29,23:44:34.000,180,11077016,123485,0,1751240673,13918.705467439991,-28.018247879997944,53068.17334488 2025-06-29,23:44:35.000,180,11076935,123445,0,1751240674,13918.718940059996,-28.04644439999538,53068.17334488 2025-06-29,23:44:36.000,180,11077037,123325,0,1751240675,13918.793039470002,-28.03939526999602,53068.22924184001 2025-06-29,23:44:37.000,180,11076956,123525,0,1751240676,13918.793039470002,-28.032346139996662,53068.236228960006 2025-06-29,23:44:38.000,180,11077020,123525,0,1751240677,13918.826721019992,-28.04644439999538,53068.17334488 2025-06-29,23:44:39.000,180,11076957,123445,0,1751240678,13918.840193639997,-28.004149619999225,53068.18731912001 2025-06-29,23:44:40.000,180,11076994,123325,0,1751240679,13918.853666260002,-27.990051360000507,53068.24321608 2025-06-29,23:44:41.000,180,11076994,123525,0,1751240680,13918.934501980002,-27.947756579997076,53068.19430624 2025-06-29,23:44:42.000,180,11076982,123445,0,1751240681,13918.961447219997,-27.940707449997717,53068.18731912001 2025-06-29,23:44:43.000,180,11076934,123325,0,1751240682,13918.988392459993,-27.947756579997076,53068.20129336 2025-06-29,23:44:44.000,180,11076919,123605,0,1751240683,13919.035546630003,-27.940707449997717,53068.20828048001 2025-06-29,23:44:46.000,180,11076939,123565,0,1751240685,13919.109646039993,-27.90546180000092,53068.2502032 2025-06-29,23:44:47.000,180,11076936,123525,0,1751240686,13919.156800209988,-27.891363540002203,53068.24321608 2025-06-29,23:44:48.000,180,11076959,123525,0,1751240687,13919.177009139989,-27.87021614999685,53068.236228960006 2025-06-29,23:44:49.000,180,11076973,123405,0,1751240688,13919.271317479994,-27.849068759998772,53068.25719032001 2025-06-29,23:44:50.000,180,11077007,123405,0,1751240689,13919.352153199994,-27.842019629999413,53068.29212592 2025-06-29,23:44:51.000,180,11076968,123525,0,1751240690,13919.39930736999,-27.86316701999749,53068.334048640005 2025-06-29,23:44:52.000,180,11076997,123485,0,1751240691,13919.412779989994,-27.827921370000695,53068.29911304 2025-06-29,23:44:53.000,180,11076940,123645,0,1751240692,13919.48014308999,-27.849068759998772,53068.31308728 2025-06-29,23:44:54.000,180,11076941,123645,0,1751240693,13919.52729726,-27.87726527999621,53068.285138800005 2025-06-29,23:44:55.000,180,11076980,123565,0,1751240694,13919.54750619,-27.87021614999685,53068.35501000001 2025-06-29,23:44:56.000,180,11076988,123485,0,1751240695,13919.614869289995,-27.933658319998358,53068.36199712 2025-06-29,23:44:57.000,180,11076972,124005,0,1751240696,13919.675496079995,-27.91956005999964,53068.403919840006 2025-06-29,23:44:58.000,180,11076960,123885,0,1751240697,13919.74285917999,-27.91251093000028,53068.3899456 2025-06-29,23:44:59.000,180,11076981,123645,0,1751240698,13919.783277039991,-27.954805709996435,53068.42488120001 2025-06-29,23:45:00.000,180,11076999,123725,0,1751240699,13919.843903829991,-27.961854839995794,53068.44584256001 2025-06-29,23:45:01.000,180,11077009,123925,0,1751240700,13919.884321689991,-27.947756579997076,53068.4598168 2025-06-29,23:45:02.000,180,11076947,123844,0,1751240701,13919.918003239996,-27.954805709996435,53068.46680392 2025-06-29,23:45:03.000,180,11077008,123885,0,1751240702,13919.985366339992,-27.954805709996435,53068.54366224001 2025-06-29,23:45:04.000,180,11077000,123885,0,1751240703,13920.012311580002,-28.025297009997303,53068.5995592 2025-06-29,23:45:05.000,180,11076955,123765,0,1751240704,13920.025784199992,-27.983002230001148,53068.57859784 2025-06-29,23:45:06.000,180,11076991,123285,0,1751240705,13919.992102650001,-28.018247879997944,53068.55763648 2025-06-29,23:45:07.000,180,11076968,123365,0,1751240706,13920.012311580002,-28.025297009997303,53068.620520560005 2025-06-29,23:45:08.000,180,11076995,123485,0,1751240707,13920.045993129992,-27.990051360000507,53068.64148192001 2025-06-29,23:45:09.000,180,11076994,122845,0,1751240708,13920.072938370002,-27.97595310000179,53068.620520560005 2025-06-29,23:45:10.000,180,11076968,123365,0,1751240709,13920.059465749997,-27.983002230001148,53068.67641752 2025-06-29,23:45:11.000,180,11077019,123325,0,1751240710,13920.079674679997,-27.997100489999866,53068.61353344001 2025-06-29,23:45:12.000,180,11077001,123325,0,1751240711,13920.052729440002,-28.018247879997944,53068.69737888 2025-06-29,23:45:13.000,180,11076984,123325,0,1751240712,13920.045993129992,-28.018247879997944,53068.704366 2025-06-29,23:45:14.000,180,11077019,123245,0,1751240713,13920.059465749997,-28.03939526999602,53068.65545616 2025-06-29,23:45:15.000,180,11076984,123165,0,1751240714,13920.072938370002,-28.025297009997303,53068.718340240004 2025-06-29,23:45:16.000,180,11076967,123405,0,1751240715,13920.005575269992,-28.032346139996662,53068.704366 2025-06-29,23:45:17.000,180,11076944,123565,0,1751240716,13919.978630029997,-28.025297009997303,53068.75327584 2025-06-29,23:45:18.000,180,11077013,123445,0,1751240717,13919.951684790001,-28.018247879997944,53068.71135312001 2025-06-29,23:45:19.000,180,11076963,123445,0,1751240718,13919.951684790001,-28.03939526999602,53068.72532736 2025-06-29,23:45:20.000,180,11076945,123445,0,1751240719,13919.938212169996,-28.09578830999817,53068.739301600006 2025-06-29,23:45:21.000,180,11076955,123245,0,1751240720,13919.877585379996,-28.067591790000733,53068.69737888 2025-06-29,23:45:22.000,180,11077000,123445,0,1751240721,13919.816958589996,-28.032346139996662,53068.718340240004 2025-06-29,23:45:23.000,180,11076985,123325,0,1751240722,13919.81022228,-28.10283743999753,53068.718340240004 2025-06-29,23:45:24.000,180,11076993,123365,0,1751240723,13919.74959549,-28.08873917999881,53068.73231448001 2025-06-29,23:45:25.000,180,11076960,123245,0,1751240724,13919.72265024999,-28.1380830900016,53068.69737888 2025-06-29,23:45:26.000,180,11076951,123285,0,1751240725,13919.66202345999,-28.166279609999037,53068.74628872 2025-06-29,23:45:27.000,180,11076994,123445,0,1751240726,13919.64855084,-28.173328739998396,53068.69039176001 2025-06-29,23:45:28.000,180,11077016,123844,0,1751240727,13919.574451429995,-28.166279609999037,53068.704366 2025-06-29,23:45:29.000,180,11076955,123325,0,1751240728,13919.574451429995,-28.194476129996474,53068.69737888 2025-06-29,23:45:30.000,180,11076963,123245,0,1751240729,13919.574451429995,-28.173328739998396,53068.65545616 2025-06-29,23:45:31.000,180,11076994,123445,0,1751240730,13919.56097880999,-28.201525259995833,53068.704366 2025-06-29,23:45:32.000,180,11076967,123365,0,1751240731,13919.52729726,-28.187426999997115,53068.683404639996 2025-06-29,23:45:33.000,180,11076973,123325,0,1751240732,13919.40604368,-28.194476129996474,53068.64148192001 2025-06-29,23:45:34.000,180,11076979,123405,0,1751240733,13919.40604368,-28.194476129996474,53068.56462360001 2025-06-29,23:45:35.000,180,11076950,123445,0,1751240734,13919.392571059994,-28.215623520001827,53068.620520560005 2025-06-29,23:45:36.000,180,11076970,123685,0,1751240735,13919.345416889999,-28.173328739998396,53068.515713759996 2025-06-29,23:45:37.000,180,11077003,123605,0,1751240736,13919.35888950999,-28.229721780000546,53068.55763648 2025-06-29,23:45:38.000,180,11077025,123285,0,1751240737,13919.331944269994,-28.173328739998396,53068.57859784 2025-06-29,23:45:39.000,180,11076996,123685,0,1751240738,13919.264581169999,-28.194476129996474,53068.47379104001 2025-06-29,23:45:40.000,180,11077025,123525,0,1751240739,13919.257844859989,-28.187426999997115,53068.43885544 2025-06-29,23:45:41.000,180,11076943,123365,0,1751240740,13919.291526409994,-28.180377869997756,53068.46680392 2025-06-29,23:45:42.000,180,11076938,123245,0,1751240741,13919.271317479994,-28.1380830900016,53068.46680392 2025-06-29,23:45:43.000,180,11076939,123525,0,1751240742,13919.230899619994,-28.173328739998396,53068.43186832 2025-06-29,23:45:44.000,180,11076952,123325,0,1751240743,13919.230899619994,-28.166279609999037,53068.452829680005 2025-06-29,23:45:45.000,180,11076920,123565,0,1751240744,13919.190481759993,-28.173328739998396,53068.41090696 2025-06-29,23:45:46.000,180,11076990,123605,0,1751240745,13919.163536519998,-28.159230479999678,53068.36199712 2025-06-29,23:45:47.000,180,11076988,123325,0,1751240746,13919.123118659998,-28.173328739998396,53068.37597136001 2025-06-29,23:45:48.000,180,11076973,123325,0,1751240747,13919.143327589998,-28.187426999997115,53068.36199712 2025-06-29,23:45:49.000,180,11077002,123485,0,1751240748,13919.089437109993,-28.116935699996247,53068.35501000001 2025-06-29,23:45:50.000,180,11076945,123685,0,1751240749,13919.082700799998,-28.166279609999037,53068.34103576 2025-06-29,23:45:51.000,180,11076938,123325,0,1751240750,13919.015337700002,-28.14513222000096,53068.35501000001 2025-06-29,23:45:52.000,180,11077004,123405,0,1751240751,13919.035546630003,-28.159230479999678,53068.30610016001 2025-06-29,23:45:53.000,180,11076955,123325,0,1751240752,13919.049019249993,-28.180377869997756,53068.27116456 2025-06-29,23:45:54.000,180,11076991,123605,0,1751240753,13919.069228179993,-28.194476129996474,53068.29212592 2025-06-29,23:45:55.000,180,11076960,123245,0,1751240754,13919.062491869998,-28.1380830900016,53068.26417744 2025-06-29,23:45:56.000,180,11076953,123525,0,1751240755,13919.062491869998,-28.10988656999689,53068.26417744 2025-06-29,23:45:57.000,180,11076988,123485,0,1751240756,13919.015337700002,-28.1380830900016,53068.24321608 2025-06-29,23:45:58.000,180,11076990,123485,0,1751240757,13919.035546630003,-28.10988656999689,53068.236228960006 2025-06-29,23:45:59.000,180,11077007,123605,0,1751240758,13919.075964489988,-28.14513222000096,53068.166357760005 2025-06-29,23:46:00.000,180,11076972,123725,0,1751240759,13919.075964489988,-28.116935699996247,53068.15937064001 2025-06-29,23:46:01.000,180,11076973,123605,0,1751240760,13919.116382349988,-28.116935699996247,53068.22924184001 2025-06-29,23:46:02.000,180,11076960,123565,0,1751240761,13919.163536519998,-28.13103396000224,53068.18731912001 2025-06-29,23:46:03.000,180,11077007,123565,0,1751240762,13919.177009139989,-28.09578830999817,53068.19430624 2025-06-29,23:46:04.000,180,11076979,123325,0,1751240763,13919.197218069989,-28.08873917999881,53068.15238352 2025-06-29,23:46:05.000,180,11076932,123685,0,1751240764,13919.251108549994,-28.08873917999881,53068.1453964 2025-06-29,23:46:06.000,180,11076987,123325,0,1751240765,13919.257844859989,-28.004149619999225,53068.166357760005 2025-06-29,23:46:07.000,180,11077009,123325,0,1751240766,13919.331944269994,-28.032346139996662,53068.20129336 2025-06-29,23:46:08.000,180,11076970,123325,0,1751240767,13919.325207959999,-28.03939526999602,53068.15238352 2025-06-29,23:46:09.000,180,11076922,123485,0,1751240768,13919.41951629999,-28.011198749998584,53068.17334488 2025-06-29,23:46:10.000,180,11076979,123325,0,1751240769,13919.473406779995,-28.03939526999602,53068.180331999996 2025-06-29,23:46:11.000,180,11076979,123685,0,1751240770,13919.50708833,-27.961854839995794,53068.24321608 2025-06-29,23:46:12.000,180,11076990,123925,0,1751240771,13919.50708833,-27.97595310000179,53068.20828048001 2025-06-29,23:46:13.000,180,11076974,123485,0,1751240772,13919.52056094999,-27.954805709996435,53068.20828048001 2025-06-29,23:46:14.000,180,11077006,123685,0,1751240773,13919.513824639995,-27.983002230001148,53068.20129336 2025-06-29,23:46:15.000,180,11076926,123525,0,1751240774,13919.594660359995,-27.997100489999866,53068.20129336 2025-06-29,23:46:16.000,180,11076989,123485,0,1751240775,13919.635078219995,-27.990051360000507,53068.11046080001 2025-06-29,23:46:17.000,180,11076959,123525,0,1751240776,13919.64855084,-28.053493530002015,53068.09648656 2025-06-29,23:46:18.000,180,11076949,123925,0,1751240777,13919.66202345999,-28.060542660001374,53068.20129336 2025-06-29,23:46:19.000,180,11076956,123405,0,1751240778,13919.635078219995,-28.074640920000093,53068.166357760005 2025-06-29,23:46:20.000,180,11076952,123325,0,1751240779,13919.635078219995,-28.032346139996662,53068.166357760005 2025-06-29,23:46:21.000,180,11076980,123565,0,1751240780,13919.64855084,-28.053493530002015,53068.18731912001 2025-06-29,23:46:22.000,180,11076992,123645,0,1751240781,13919.72265024999,-28.10988656999689,53068.20828048001 2025-06-29,23:46:23.000,180,11076999,123565,0,1751240782,13919.6889687,-28.10988656999689,53068.20129336 2025-06-29,23:46:24.000,180,11076993,123445,0,1751240783,13919.72938656,-28.123984829995607,53068.27116456 2025-06-29,23:46:25.000,180,11076932,123525,0,1751240784,13919.695705009995,-28.10988656999689,53068.27116456 2025-06-29,23:46:26.000,180,11076948,123844,0,1751240785,13919.68223238999,-28.08873917999881,53068.25719032001 2025-06-29,23:46:27.000,180,11076955,123605,0,1751240786,13919.655287149995,-28.1380830900016,53068.30610016001 2025-06-29,23:46:28.000,180,11076960,123765,0,1751240787,13919.64855084,-28.10283743999753,53068.29212592 2025-06-29,23:46:29.000,180,11076973,123685,0,1751240788,13919.614869289995,-28.1380830900016,53068.3200744 2025-06-29,23:46:30.000,180,11076956,123844,0,1751240789,13919.64855084,-28.10283743999753,53068.32706152001 2025-06-29,23:46:31.000,180,11076986,123725,0,1751240790,13919.64181452999,-28.053493530002015,53068.26417744 2025-06-29,23:46:32.000,180,11076990,123405,0,1751240791,13919.635078219995,-28.08873917999881,53068.3200744 2025-06-29,23:46:33.000,180,11076974,123325,0,1751240792,13919.60813298,-28.04644439999538,53068.285138800005 2025-06-29,23:46:34.000,180,11076985,123685,0,1751240793,13919.635078219995,-28.08169004999945,53068.31308728 2025-06-29,23:46:35.000,180,11076979,123485,0,1751240794,13919.60813298,-28.04644439999538,53068.30610016001 2025-06-29,23:46:36.000,180,11076953,123325,0,1751240795,13919.554242499995,-28.067591790000733,53068.29212592 2025-06-29,23:46:37.000,180,11076948,123685,0,1751240796,13919.554242499995,-28.018247879997944,53068.215267600004 2025-06-29,23:46:38.000,180,11076988,123645,0,1751240797,13919.54750619,-28.004149619999225,53068.236228960006 2025-06-29,23:46:39.000,180,11076998,123445,0,1751240798,13919.4868794,-28.04644439999538,53068.236228960006 2025-06-29,23:46:40.000,180,11076951,123685,0,1751240799,13919.50708833,-28.067591790000733,53068.2502032 2025-06-29,23:46:41.000,180,11076989,123605,0,1751240800,13919.493615709995,-28.116935699996247,53068.22225472 2025-06-29,23:46:42.000,180,11076963,123805,0,1751240801,13919.43972522999,-28.116935699996247,53068.24321608 2025-06-29,23:46:43.000,180,11076967,123605,0,1751240802,13919.432988919994,-28.123984829995607,53068.22924184001 2025-06-29,23:46:44.000,180,11076989,123605,0,1751240803,13919.432988919994,-28.15218135000032,53068.26417744 2025-06-29,23:46:45.000,180,11076980,123685,0,1751240804,13919.42625261,-28.222672650001186,53068.27116456 2025-06-29,23:46:46.000,180,11076995,123645,0,1751240805,13919.412779989994,-28.201525259995833,53068.2502032 2025-06-29,23:46:47.000,180,11076974,123725,0,1751240806,13919.372362129994,-28.222672650001186,53068.20129336 2025-06-29,23:46:48.000,180,11076977,123645,0,1751240807,13919.345416889999,-28.229721780000546,53068.22225472 2025-06-29,23:46:49.000,180,11076979,123685,0,1751240808,13919.331944269994,-28.257918299997982,53068.1453964 2025-06-29,23:46:50.000,180,11076953,123645,0,1751240809,13919.33868057999,-28.229721780000546,53068.11046080001 2025-06-29,23:46:51.000,180,11076996,124085,0,1751240810,13919.35888950999,-28.28611481999542,53068.11046080001 2025-06-29,23:46:52.000,180,11076976,123925,0,1751240811,13919.331944269994,-28.307262210000772,53068.11046080001 2025-06-29,23:46:53.000,180,11076941,123844,0,1751240812,13919.35888950999,-28.307262210000772,53068.13142216 2025-06-29,23:46:54.000,180,11076939,123805,0,1751240813,13919.318471649989,-28.363655249995645,53068.10347368 2025-06-29,23:46:55.000,180,11076959,124125,0,1751240814,13919.35888950999,-28.37775351000164,53068.06155096001 2025-06-29,23:46:56.000,180,11076932,123645,0,1751240815,13919.35888950999,-28.37775351000164,53068.117447920005 2025-06-29,23:46:57.000,180,11076969,124125,0,1751240816,13919.42625261,-28.384802640001,53068.166357760005 2025-06-29,23:46:58.000,180,11076996,124045,0,1751240817,13919.4868794,-28.398900899999717,53068.13840928001 2025-06-29,23:46:59.000,180,11076945,124165,0,1751240818,13919.50708833,-28.420048289997794,53068.166357760005 2025-06-29,23:47:00.000,180,11076930,124085,0,1751240819,13919.50035201999,-28.44119567999587,53068.117447920005 2025-06-29,23:47:01.000,180,11076950,123805,0,1751240820,13919.44646154,-28.462343070001225,53067.998666880005 2025-06-29,23:47:02.000,180,11076959,123645,0,1751240821,13919.4868794,-28.462343070001225,53068.09648656 2025-06-29,23:47:03.000,180,11076996,123565,0,1751240822,13919.50708833,-28.427097419997153,53068.18731912001 2025-06-29,23:47:04.000,180,11076964,123325,0,1751240823,13919.50035201999,-28.469392200000584,53068.15238352 2025-06-29,23:47:05.000,180,11076966,123844,0,1751240824,13919.54750619,-28.398900899999717,53068.10347368 2025-06-29,23:47:06.000,180,11076980,123525,0,1751240825,13919.58792405,-28.391851770000358,53068.10347368 2025-06-29,23:47:07.000,180,11076928,123725,0,1751240826,13919.60813298,-28.356606119996286,53068.0755252 2025-06-29,23:47:08.000,180,11076963,123725,0,1751240827,13919.60813298,-28.300213080001413,53068.117447920005 2025-06-29,23:47:09.000,180,11076930,123725,0,1751240828,13919.64855084,-28.307262210000772,53068.12443504 2025-06-29,23:47:10.000,180,11076982,123685,0,1751240829,13919.715913939996,-28.250869169998623,53068.0755252 2025-06-29,23:47:11.000,180,11076976,123645,0,1751240830,13919.72265024999,-28.27906568999606,53068.068538080006 2025-06-29,23:47:12.000,180,11076945,123805,0,1751240831,13919.72265024999,-28.236770909999905,53068.08949944001 2025-06-29,23:47:13.000,180,11076978,123525,0,1751240832,13919.776540729996,-28.208574389995192,53068.117447920005 2025-06-29,23:47:14.000,180,11076991,123565,0,1751240833,13919.76306810999,-28.243820039999264,53068.10347368 2025-06-29,23:47:15.000,180,11076970,123685,0,1751240834,13919.837167519996,-28.180377869997756,53068.10347368 2025-06-29,23:47:16.000,180,11077003,123485,0,1751240835,13919.864112759991,-28.180377869997756,53068.15238352 2025-06-29,23:47:17.000,180,11076924,123725,0,1751240836,13919.891058000001,-28.15218135000032,53068.08251232 2025-06-29,23:47:18.000,180,11077002,123565,0,1751240837,13919.924739549992,-28.166279609999037,53068.09648656 2025-06-29,23:47:19.000,180,11076979,123565,0,1751240838,13919.918003239996,-28.187426999997115,53068.08949944001 2025-06-29,23:47:20.000,180,11076959,123485,0,1751240839,13920.012311580002,-28.194476129996474,53068.12443504 2025-06-29,23:47:21.000,180,11076967,123805,0,1751240840,13920.005575269992,-28.166279609999037,53068.06155096001 2025-06-29,23:47:22.000,180,11076973,123645,0,1751240841,13919.998838959997,-28.201525259995833,53068.08949944001 2025-06-29,23:47:23.000,180,11076965,123925,0,1751240842,13920.032520510002,-28.187426999997115,53068.09648656 2025-06-29,23:47:24.000,180,11076950,123485,0,1751240843,13920.052729440002,-28.173328739998396,53068.06155096001 2025-06-29,23:47:25.000,180,11076965,123645,0,1751240844,13920.059465749997,-28.1380830900016,53068.06155096001 2025-06-29,23:47:26.000,180,11076998,123725,0,1751240845,13920.045993129992,-28.13103396000224,53068.047576720004 2025-06-29,23:47:27.000,180,11076949,123645,0,1751240846,13920.059465749997,-28.173328739998396,53068.068538080006 2025-06-29,23:47:28.000,180,11076970,123725,0,1751240847,13920.005575269992,-28.187426999997115,53068.08251232 2025-06-29,23:47:29.000,180,11076947,123685,0,1751240848,13919.985366339992,-28.187426999997115,53068.068538080006 2025-06-29,23:47:30.000,180,11076980,123445,0,1751240849,13919.951684790001,-28.180377869997756,53068.10347368 2025-06-29,23:47:31.000,180,11076987,123365,0,1751240850,13919.938212169996,-28.15218135000032,53068.06155096001 2025-06-29,23:47:32.000,180,11076995,123365,0,1751240851,13919.904530619991,-28.159230479999678,53068.08251232 2025-06-29,23:47:33.000,180,11076920,123685,0,1751240852,13919.891058000001,-28.15218135000032,53068.068538080006 2025-06-29,23:47:34.000,180,11076914,124005,0,1751240853,13919.857376449996,-28.180377869997756,53068.02661536 2025-06-29,23:47:35.000,180,11076961,123365,0,1751240854,13919.85064014,-28.13103396000224,53068.03360248 2025-06-29,23:47:36.000,180,11076959,123405,0,1751240855,13919.803485969991,-28.173328739998396,53068.03360248 2025-06-29,23:47:37.000,180,11076957,123685,0,1751240856,13919.783277039991,-28.194476129996474,53068.047576720004 2025-06-29,23:47:38.000,180,11076977,123685,0,1751240857,13919.803485969991,-28.208574389995192,53068.047576720004 2025-06-29,23:47:39.000,180,11076968,123805,0,1751240858,13919.803485969991,-28.187426999997115,53068.02661536 2025-06-29,23:47:40.000,180,11077003,123485,0,1751240859,13919.803485969991,-28.201525259995833,53068.012641119996 2025-06-29,23:47:41.000,180,11076981,123685,0,1751240860,13919.864112759991,-28.208574389995192,53068.11046080001 2025-06-29,23:47:42.000,180,11077040,124325,0,1751240861,13919.864112759991,-28.250869169998623,53068.08251232 2025-06-29,23:47:43.000,180,11077021,123565,0,1751240862,13919.823694899991,-28.243820039999264,53068.04058960001 2025-06-29,23:47:44.000,180,11076935,123925,0,1751240863,13919.79001335,-28.293163950002054,53068.05456384 2025-06-29,23:47:45.000,180,11076979,123725,0,1751240864,13919.79001335,-28.32136046999949,53068.03360248 2025-06-29,23:47:46.000,180,11076983,123245,0,1751240865,13919.816958589996,-28.28611481999542,53068.005654 2025-06-29,23:47:47.000,180,11076960,123725,0,1751240866,13919.803485969991,-28.32840959999885,53068.05456384 2025-06-29,23:47:48.000,180,11076964,123325,0,1751240867,13919.837167519996,-28.342507859997568,53068.047576720004 2025-06-29,23:47:49.000,180,11077000,123685,0,1751240868,13919.83043121,-28.32136046999949,53068.047576720004 2025-06-29,23:47:50.000,180,11076961,123445,0,1751240869,13919.823694899991,-28.37070438000228,53067.97770552 2025-06-29,23:47:51.000,180,11076965,123565,0,1751240870,13919.81022228,-28.31431134000013,53067.97071840001 2025-06-29,23:47:52.000,180,11076974,123525,0,1751240871,13919.864112759991,-28.356606119996286,53067.998666880005 2025-06-29,23:47:53.000,180,11076982,123605,0,1751240872,13919.823694899991,-28.37775351000164,53067.98469264 2025-06-29,23:47:54.000,180,11076961,123565,0,1751240873,13919.816958589996,-28.37070438000228,53067.97071840001 2025-06-29,23:47:55.000,180,11076950,123405,0,1751240874,13919.864112759991,-28.356606119996286,53067.97770552 2025-06-29,23:47:56.000,180,11076966,123605,0,1751240875,13919.823694899991,-28.349556989996927,53067.98469264 2025-06-29,23:47:57.000,180,11077000,123685,0,1751240876,13919.864112759991,-28.32840959999885,53067.96373128 2025-06-29,23:47:58.000,180,11077009,123405,0,1751240877,13919.843903829991,-28.37070438000228,53067.94276992001 2025-06-29,23:47:59.000,180,11076966,123445,0,1751240878,13919.76306810999,-28.363655249995645,53067.85193736001 2025-06-29,23:48:00.000,180,11076931,124005,0,1751240879,13919.70917763,-28.342507859997568,53067.830976000005 2025-06-29,23:48:01.000,180,11076988,123844,0,1751240880,13919.6889687,-28.342507859997568,53067.76809192 2025-06-29,23:48:02.000,180,11076901,123605,0,1751240881,13919.783277039991,-28.27906568999606,53067.830976000005 2025-06-29,23:48:03.000,180,11077012,123525,0,1751240882,13919.79001335,-28.257918299997982,53067.82398888001 2025-06-29,23:48:04.000,180,11076930,123765,0,1751240883,13919.776540729996,-28.257918299997982,53067.7960404 2025-06-29,23:48:05.000,180,11076929,123405,0,1751240884,13919.81022228,-28.250869169998623,53067.7611048 2025-06-29,23:48:06.000,180,11077009,123605,0,1751240885,13919.736122869996,-28.257918299997982,53067.7960404 2025-06-29,23:48:07.000,180,11076980,123325,0,1751240886,13919.72265024999,-28.257918299997982,53067.81001464 2025-06-29,23:48:08.000,180,11076941,123805,0,1751240887,13919.675496079995,-28.229721780000546,53067.81001464 2025-06-29,23:48:09.000,180,11077004,123485,0,1751240888,13919.72265024999,-28.229721780000546,53067.81001464 2025-06-29,23:48:10.000,180,11076920,123525,0,1751240889,13919.74285917999,-28.243820039999264,53067.81001464 2025-06-29,23:48:11.000,180,11076979,123485,0,1751240890,13919.675496079995,-28.250869169998623,53067.76809192 2025-06-29,23:48:12.000,180,11076989,123325,0,1751240891,13919.66202345999,-28.236770909999905,53067.7611048 2025-06-29,23:48:13.000,180,11076994,123685,0,1751240892,13919.695705009995,-28.229721780000546,53067.7611048 2025-06-29,23:48:14.000,180,11077010,123765,0,1751240893,13919.695705009995,-28.201525259995833,53067.74713056 2025-06-29,23:48:15.000,180,11076931,123405,0,1751240894,13919.675496079995,-28.187426999997115,53067.74014344 2025-06-29,23:48:16.000,180,11076975,123445,0,1751240895,13919.64181452999,-28.173328739998396,53067.71918208 2025-06-29,23:48:17.000,180,11076918,123605,0,1751240896,13919.614869289995,-28.15218135000032,53067.72616920001 2025-06-29,23:48:18.000,180,11076959,123525,0,1751240897,13919.62160559999,-28.123984829995607,53067.68424648001 2025-06-29,23:48:19.000,180,11076999,123565,0,1751240898,13919.58118773999,-28.1380830900016,53067.64232376 2025-06-29,23:48:20.000,180,11076955,123485,0,1751240899,13919.574451429995,-28.116935699996247,53067.64232376 2025-06-29,23:48:21.000,180,11076952,123565,0,1751240900,13919.56771512,-28.10988656999689,53067.72616920001 2025-06-29,23:48:22.000,180,11076965,123605,0,1751240901,13919.54750619,-28.116935699996247,53067.64232376 2025-06-29,23:48:23.000,180,11076938,123565,0,1751240902,13919.50708833,-28.08169004999945,53067.60040104 2025-06-29,23:48:24.000,180,11076995,123685,0,1751240903,13919.513824639995,-28.09578830999817,53067.59341392 2025-06-29,23:48:25.000,180,11077014,123685,0,1751240904,13919.432988919994,-28.09578830999817,53067.57943968 2025-06-29,23:48:26.000,180,11076994,123605,0,1751240905,13919.35888950999,-28.074640920000093,53067.63533664001 2025-06-29,23:48:27.000,180,11076942,123685,0,1751240906,13919.35888950999,-28.10283743999753,53067.60040104 2025-06-29,23:48:28.000,180,11076944,123205,0,1751240907,13919.325207959999,-28.09578830999817,53067.60040104 2025-06-29,23:48:29.000,180,11076926,123365,0,1751240908,13919.298262719989,-28.116935699996247,53067.60040104 2025-06-29,23:48:30.000,180,11077009,123445,0,1751240909,13919.345416889999,-28.10988656999689,53067.58642680001 2025-06-29,23:48:31.000,180,11076937,123565,0,1751240910,13919.298262719989,-28.159230479999678,53067.52354272 2025-06-29,23:48:32.000,180,11076957,123485,0,1751240911,13919.244372239998,-28.15218135000032,53067.53751696001 2025-06-29,23:48:33.000,180,11076953,123325,0,1751240912,13919.257844859989,-28.173328739998396,53067.57245256 2025-06-29,23:48:34.000,180,11076914,123525,0,1751240913,13919.224163309998,-28.222672650001186,53067.544504080004 2025-06-29,23:48:35.000,180,11076944,123565,0,1751240914,13919.251108549994,-28.222672650001186,53067.52354272 2025-06-29,23:48:36.000,180,11076967,123805,0,1751240915,13919.190481759993,-28.250869169998623,53067.53751696001 2025-06-29,23:48:37.000,180,11076964,123525,0,1751240916,13919.163536519998,-28.2720165599967,53067.46764576001 2025-06-29,23:48:38.000,180,11076976,123325,0,1751240917,13919.129854969993,-28.26496742999734,53067.47463288 2025-06-29,23:48:39.000,180,11076959,123365,0,1751240918,13919.116382349988,-28.307262210000772,53067.52354272 2025-06-29,23:48:40.000,180,11076990,123325,0,1751240919,13919.096173419988,-28.300213080001413,53067.50258136 2025-06-29,23:48:41.000,180,11076953,123325,0,1751240920,13919.109646039993,-28.32840959999885,53067.46764576001 2025-06-29,23:48:42.000,180,11077005,123165,0,1751240921,13919.069228179993,-28.33545872999821,53067.5514912 2025-06-29,23:48:43.000,180,11076950,123205,0,1751240922,13919.049019249993,-28.28611481999542,53067.47463288 2025-06-29,23:48:44.000,180,11077009,123165,0,1751240923,13919.062491869998,-28.307262210000772,53067.43969728001 2025-06-29,23:48:45.000,180,11076923,123445,0,1751240924,13919.082700799998,-28.363655249995645,53067.40476168 2025-06-29,23:48:46.000,180,11076928,123325,0,1751240925,13919.055755560003,-28.363655249995645,53067.51655560001 2025-06-29,23:48:47.000,180,11076937,123405,0,1751240926,13919.089437109993,-28.342507859997568,53067.53052984 2025-06-29,23:48:48.000,180,11076982,123285,0,1751240927,13919.075964489988,-28.356606119996286,53067.495594240005 2025-06-29,23:48:49.000,180,11076900,123365,0,1751240928,13919.055755560003,-28.32840959999885,53067.45367152 2025-06-29,23:48:50.000,180,11076953,123165,0,1751240929,13919.042282939998,-28.31431134000013,53067.41873592001 2025-06-29,23:48:51.000,180,11076961,123645,0,1751240930,13919.035546630003,-28.31431134000013,53067.397774560006 2025-06-29,23:48:52.000,180,11076931,123365,0,1751240931,13918.968183529993,-28.28611481999542,53067.35585184 2025-06-29,23:48:53.000,180,11076999,123685,0,1751240932,13918.981656149997,-28.28611481999542,53067.35585184 2025-06-29,23:48:54.000,180,11076922,123325,0,1751240933,13919.015337700002,-28.2720165599967,53067.43969728001 2025-06-29,23:48:55.000,180,11076983,124205,0,1751240934,13919.055755560003,-28.250869169998623,53067.43969728001 2025-06-29,23:48:56.000,180,11076967,123765,0,1751240935,13919.035546630003,-28.236770909999905,53067.43271016 2025-06-29,23:48:57.000,180,11077022,123805,0,1751240936,13919.035546630003,-28.229721780000546,53067.4117488 2025-06-29,23:48:58.000,180,11076935,124085,0,1751240937,13919.075964489988,-28.222672650001186,53067.52354272 2025-06-29,23:48:59.000,180,11076944,124005,0,1751240938,13919.069228179993,-28.201525259995833,53067.47463288 2025-06-29,23:49:00.000,180,11076947,124325,0,1751240939,13919.042282939998,-28.201525259995833,53067.51655560001 2025-06-29,23:49:01.000,180,11076984,124205,0,1751240940,13919.069228179993,-28.194476129996474,53067.565465440006 2025-06-29,23:49:02.000,180,11076974,124005,0,1751240941,13919.055755560003,-28.180377869997756,53067.509568479996 2025-06-29,23:49:03.000,180,11076954,123645,0,1751240942,13919.042282939998,-28.15218135000032,53067.52354272 2025-06-29,23:49:04.000,180,11076929,124165,0,1751240943,13919.123118659998,-28.194476129996474,53067.5514912 2025-06-29,23:49:05.000,180,11076954,124245,0,1751240944,13919.075964489988,-28.187426999997115,53067.47463288 2025-06-29,23:49:06.000,180,11076992,123805,0,1751240945,13919.123118659998,-28.187426999997115,53067.55847832001 2025-06-29,23:49:07.000,180,11076963,124005,0,1751240946,13919.096173419988,-28.180377869997756,53067.64931088 2025-06-29,23:49:08.000,180,11076932,123925,0,1751240947,13919.082700799998,-28.201525259995833,53067.62834952 2025-06-29,23:49:09.000,180,11076974,123645,0,1751240948,13919.075964489988,-28.250869169998623,53067.614375280005 2025-06-29,23:49:10.000,180,11076971,123725,0,1751240949,13919.102909729998,-28.215623520001827,53067.58642680001 2025-06-29,23:49:11.000,180,11076970,123925,0,1751240950,13919.082700799998,-28.243820039999264,53067.63533664001 2025-06-29,23:49:12.000,180,11076998,123805,0,1751240951,13919.102909729998,-28.243820039999264,53067.65629800001 2025-06-29,23:49:13.000,180,11077016,123685,0,1751240952,13919.075964489988,-28.257918299997982,53067.65629800001 2025-06-29,23:49:14.000,180,11076944,123685,0,1751240953,13919.042282939998,-28.293163950002054,53067.64931088 2025-06-29,23:49:15.000,180,11076974,123725,0,1751240954,13918.988392459993,-28.307262210000772,53067.64931088 2025-06-29,23:49:16.000,180,11076977,123925,0,1751240955,13918.921029359997,-28.33545872999821,53067.62834952 2025-06-29,23:49:17.000,180,11076943,123885,0,1751240956,13918.927765669992,-28.33545872999821,53067.62834952 2025-06-29,23:49:18.000,180,11077007,124045,0,1751240957,13918.947974599992,-28.32840959999885,53067.67027224 2025-06-29,23:49:19.000,180,11076963,123965,0,1751240958,13918.947974599992,-28.349556989996927,53067.68424648001 2025-06-29,23:49:20.000,180,11076995,124045,0,1751240959,13918.900820429997,-28.384802640001,53067.64931088 2025-06-29,23:49:21.000,180,11076983,123885,0,1751240960,13918.880611499997,-28.412999159998435,53067.55847832001 2025-06-29,23:49:22.000,180,11076951,123844,0,1751240961,13918.853666260002,-28.420048289997794,53067.62834952 2025-06-29,23:49:23.000,180,11076973,123925,0,1751240962,13918.826721019992,-28.434146549996512,53067.68424648001 2025-06-29,23:49:24.000,180,11076919,124005,0,1751240963,13918.853666260002,-28.462343070001225,53067.62834952 2025-06-29,23:49:25.000,180,11076980,123844,0,1751240964,13918.819984709997,-28.427097419997153,53067.69822072 2025-06-29,23:49:26.000,180,11077021,124045,0,1751240965,13918.806512089992,-28.455293940001866,53067.68424648001 2025-06-29,23:49:27.000,180,11077044,124045,0,1751240966,13918.772830540001,-28.483490459999302,53067.565465440006 2025-06-29,23:49:28.000,180,11076940,124005,0,1751240967,13918.766094229992,-28.44119567999587,53067.60738816001 2025-06-29,23:49:29.000,180,11076888,124005,0,1751240968,13918.779566849997,-28.44119567999587,53067.60040104 2025-06-29,23:49:30.000,180,11076966,123885,0,1751240969,13918.772830540001,-28.483490459999302,53067.65629800001 2025-06-29,23:49:31.000,180,11076990,124245,0,1751240970,13918.745885299992,-28.469392200000584,53067.663285120005 2025-06-29,23:49:32.000,180,11077023,124085,0,1751240971,13918.691994820001,-28.476441329999943,53067.63533664001 2025-06-29,23:49:33.000,180,11076986,123885,0,1751240972,13918.698731129996,-28.44119567999587,53067.65629800001 2025-06-29,23:49:34.000,180,11076924,123725,0,1751240973,13918.678522199996,-28.398900899999717,53067.64232376 2025-06-29,23:49:35.000,180,11076975,123925,0,1751240974,13918.671785890001,-28.391851770000358,53067.663285120005 2025-06-29,23:49:36.000,180,11076994,124245,0,1751240975,13918.63136803,-28.398900899999717,53067.663285120005 2025-06-29,23:49:37.000,180,11076958,124085,0,1751240976,13918.597686479996,-28.398900899999717,53067.64232376 2025-06-29,23:49:38.000,180,11076962,124085,0,1751240977,13918.604422789991,-28.391851770000358,53067.60040104 2025-06-29,23:49:39.000,180,11076982,124085,0,1751240978,13918.557268619996,-28.384802640001,53067.60040104 2025-06-29,23:49:40.000,180,11076978,124085,0,1751240979,13918.51011445,-28.363655249995645,53067.663285120005 2025-06-29,23:49:41.000,180,11077031,124205,0,1751240980,13918.537059689996,-28.356606119996286,53067.69822072 2025-06-29,23:49:42.000,180,11076952,124205,0,1751240981,13918.50337813999,-28.398900899999717,53067.65629800001 2025-06-29,23:49:43.000,180,11076980,124085,0,1751240982,13918.46296027999,-28.412999159998435,53067.6213624 2025-06-29,23:49:44.000,180,11076935,124365,0,1751240983,13918.44948766,-28.37775351000164,53067.64232376 2025-06-29,23:49:45.000,180,11076975,124165,0,1751240984,13918.395597179995,-28.405950029999076,53067.60040104 2025-06-29,23:49:46.000,180,11076978,124325,0,1751240985,13918.415806109995,-28.384802640001,53067.614375280005 2025-06-29,23:49:47.000,180,11076984,124045,0,1751240986,13918.38212455999,-28.356606119996286,53067.64931088 2025-06-29,23:49:48.000,180,11077026,124405,0,1751240987,13918.38212455999,-28.342507859997568,53067.64232376 2025-06-29,23:49:49.000,180,11076970,124205,0,1751240988,13918.415806109995,-28.32840959999885,53067.59341392 2025-06-29,23:49:50.000,180,11076915,124125,0,1751240989,13918.36191562999,-28.307262210000772,53067.6213624 2025-06-29,23:49:51.000,180,11077010,124285,0,1751240990,13918.375388249995,-28.307262210000772,53067.60040104 2025-06-29,23:49:52.000,180,11076950,124245,0,1751240991,13918.436015039995,-28.28611481999542,53067.59341392 2025-06-29,23:49:53.000,180,11077021,124165,0,1751240992,13918.42927873,-28.2720165599967,53067.57943968 2025-06-29,23:49:54.000,180,11076966,124405,0,1751240993,13918.42927873,-28.243820039999264,53067.58642680001 2025-06-29,23:49:55.000,180,11076981,124245,0,1751240994,13918.46969659,-28.31431134000013,53067.59341392 2025-06-29,23:49:56.000,180,11077000,124165,0,1751240995,13918.415806109995,-28.257918299997982,53067.58642680001 2025-06-29,23:49:57.000,180,11077006,124165,0,1751240996,13918.40233348999,-28.257918299997982,53067.52354272 2025-06-29,23:49:58.000,180,11077024,124645,0,1751240997,13918.456223969995,-28.257918299997982,53067.57245256 2025-06-29,23:49:59.000,180,11076946,124365,0,1751240998,13918.4090698,-28.243820039999264,53067.58642680001 2025-06-29,23:50:00.000,180,11076941,124325,0,1751240999,13918.456223969995,-28.250869169998623,53067.544504080004 2025-06-29,23:50:01.000,180,11076957,124045,0,1751241000,13918.44275134999,-28.27906568999606,53067.48162 2025-06-29,23:50:02.000,180,11076959,124405,0,1751241001,13918.496641829995,-28.257918299997982,53067.53751696001 2025-06-29,23:50:03.000,180,11077007,124125,0,1751241002,13918.53032338,-28.236770909999905,53067.65629800001 2025-06-29,23:50:04.000,180,11076938,124365,0,1751241003,13918.54379599999,-28.257918299997982,53067.614375280005 2025-06-29,23:50:05.000,180,11076956,124285,0,1751241004,13918.577477549996,-28.215623520001827,53067.614375280005 2025-06-29,23:50:06.000,180,11076967,124325,0,1751241005,13918.564004929991,-28.257918299997982,53067.6213624 2025-06-29,23:50:07.000,180,11076963,124565,0,1751241006,13918.55053231,-28.229721780000546,53067.64931088 2025-06-29,23:50:08.000,180,11076997,124405,0,1751241007,13918.57074124,-28.2720165599967,53067.64232376 2025-06-29,23:50:09.000,180,11076922,124485,0,1751241008,13918.6111591,-28.300213080001413,53067.677259359996 2025-06-29,23:50:10.000,180,11076940,124365,0,1751241009,13918.617895409996,-28.250869169998623,53067.677259359996 2025-06-29,23:50:11.000,180,11076977,124485,0,1751241010,13918.617895409996,-28.28611481999542,53067.63533664001 2025-06-29,23:50:12.000,180,11076967,124365,0,1751241011,13918.584213859991,-28.28611481999542,53067.65629800001 2025-06-29,23:50:13.000,180,11076973,124605,0,1751241012,13918.644840649991,-28.2720165599967,53067.75411768001 2025-06-29,23:50:14.000,180,11076944,124525,0,1751241013,13918.658313269996,-28.26496742999734,53067.733156320006 2025-06-29,23:50:15.000,180,11076939,124645,0,1751241014,13918.671785890001,-28.300213080001413,53067.733156320006 2025-06-29,23:50:16.000,180,11077004,124285,0,1751241015,13918.725676369992,-28.300213080001413,53067.7611048 2025-06-29,23:50:17.000,180,11076957,124525,0,1751241016,13918.752621610001,-28.307262210000772,53067.71918208 2025-06-29,23:50:18.000,180,11077008,124285,0,1751241017,13918.745885299992,-28.307262210000772,53067.74014344 2025-06-29,23:50:19.000,180,11076981,124525,0,1751241018,13918.799775779997,-28.243820039999264,53067.71918208 2025-06-29,23:50:20.000,180,11076935,124485,0,1751241019,13918.833457330002,-28.27906568999606,53067.76809192 2025-06-29,23:50:21.000,180,11076977,124125,0,1751241020,13918.873875190002,-28.27906568999606,53067.78905328 2025-06-29,23:50:22.000,180,11076961,124565,0,1751241021,13918.867138879992,-28.300213080001413,53067.7960404 2025-06-29,23:50:23.000,180,11076989,124365,0,1751241022,13918.914293050002,-28.300213080001413,53067.75411768001 2025-06-29,23:50:24.000,180,11076994,124645,0,1751241023,13918.974919840002,-28.32840959999885,53067.7611048 2025-06-29,23:50:25.000,180,11076979,124565,0,1751241024,13919.015337700002,-28.356606119996286,53067.81001464 2025-06-29,23:50:26.000,180,11076982,123965,0,1751241025,13919.008601389993,-28.356606119996286,53067.81700176 2025-06-29,23:50:27.000,180,11076935,124645,0,1751241026,13919.042282939998,-28.391851770000358,53067.83796312 2025-06-29,23:50:28.000,180,11076948,124965,0,1751241027,13919.069228179993,-28.37070438000228,53067.900847200006 2025-06-29,23:50:29.000,180,11076956,124525,0,1751241028,13919.089437109993,-28.405950029999076,53067.8659116 2025-06-29,23:50:30.000,180,11076934,124565,0,1751241029,13919.102909729998,-28.412999159998435,53067.879885840004 2025-06-29,23:50:31.000,180,11076989,124965,0,1751241030,13919.109646039993,-28.434146549996512,53067.87289872001 2025-06-29,23:50:32.000,180,11077001,124685,0,1751241031,13919.102909729998,-28.44824480999523,53067.81001464 2025-06-29,23:50:33.000,180,11076990,125045,0,1751241032,13919.150063899993,-28.455293940001866,53067.8659116 2025-06-29,23:50:34.000,180,11076950,124965,0,1751241033,13919.109646039993,-28.462343070001225,53067.77507904001 2025-06-29,23:50:35.000,180,11076948,124845,0,1751241034,13919.183745449998,-28.49053958999866,53067.81001464 2025-06-29,23:50:36.000,180,11077000,124765,0,1751241035,13919.190481759993,-28.49053958999866,53067.8659116 2025-06-29,23:50:37.000,180,11076961,124805,0,1751241036,13919.217426999989,-28.476441329999943,53067.844950239996 2025-06-29,23:50:38.000,180,11076984,124925,0,1751241037,13919.224163309998,-28.434146549996512,53067.82398888001 2025-06-29,23:50:39.000,180,11076953,124965,0,1751241038,13919.237635929989,-28.455293940001866,53067.844950239996 2025-06-29,23:50:40.000,180,11076995,124925,0,1751241039,13919.264581169999,-28.44824480999523,53067.8659116 2025-06-29,23:50:41.000,180,11076994,125165,0,1751241040,13919.271317479994,-28.469392200000584,53067.879885840004 2025-06-29,23:50:42.000,180,11076971,124925,0,1751241041,13919.224163309998,-28.44824480999523,53067.91482144 2025-06-29,23:50:43.000,180,11076965,125085,0,1751241042,13919.304999029999,-28.405950029999076,53067.91482144 2025-06-29,23:50:44.000,180,11076980,125165,0,1751241043,13919.33868057999,-28.412999159998435,53067.92180856001 2025-06-29,23:50:45.000,180,11076970,124605,0,1751241044,13919.311735339994,-28.33545872999821,53067.97071840001 2025-06-29,23:50:46.000,180,11076929,124485,0,1751241045,13919.271317479994,-28.349556989996927,53067.96373128 2025-06-29,23:50:47.000,180,11076959,124765,0,1751241046,13919.237635929989,-28.32136046999949,53067.96373128 2025-06-29,23:50:48.000,180,11076978,124605,0,1751241047,13919.237635929989,-28.31431134000013,53067.949757040005 2025-06-29,23:50:49.000,180,11076990,124645,0,1751241048,13919.190481759993,-28.33545872999821,53067.91482144 2025-06-29,23:50:50.000,180,11076957,124445,0,1751241049,13919.210690689993,-28.300213080001413,53067.91482144 2025-06-29,23:50:51.000,180,11076906,124805,0,1751241050,13919.190481759993,-28.300213080001413,53067.88687296 2025-06-29,23:50:52.000,180,11076932,124645,0,1751241051,13919.123118659998,-28.300213080001413,53067.900847200006 2025-06-29,23:50:53.000,180,11076985,124285,0,1751241052,13919.129854969993,-28.257918299997982,53067.92879568 2025-06-29,23:50:54.000,180,11076966,124565,0,1751241053,13919.035546630003,-28.250869169998623,53067.95674416 2025-06-29,23:50:55.000,180,11076950,124485,0,1751241054,13919.035546630003,-28.27906568999606,53067.8659116 2025-06-29,23:50:56.000,180,11076956,124285,0,1751241055,13918.988392459993,-28.28611481999542,53067.879885840004 2025-06-29,23:50:57.000,180,11076952,124485,0,1751241056,13918.954710910002,-28.250869169998623,53067.8659116 2025-06-29,23:50:58.000,180,11076953,124445,0,1751241057,13918.894084120002,-28.250869169998623,53067.90783432 2025-06-29,23:50:59.000,180,11076961,124765,0,1751241058,13918.840193639997,-28.2720165599967,53067.85193736001 2025-06-29,23:51:00.000,180,11076937,124645,0,1751241059,13918.793039470002,-28.2720165599967,53067.87289872001 2025-06-29,23:51:01.000,180,11076991,124645,0,1751241060,13918.732412680001,-28.28611481999542,53067.78905328 2025-06-29,23:51:02.000,180,11076984,124245,0,1751241061,13918.698731129996,-28.293163950002054,53067.830976000005 2025-06-29,23:51:03.000,180,11076984,124565,0,1751241062,13918.678522199996,-28.2720165599967,53067.81700176 2025-06-29,23:51:04.000,180,11076918,124605,0,1751241063,13918.651576960001,-28.300213080001413,53067.76809192 2025-06-29,23:51:05.000,180,11076927,124325,0,1751241064,13918.577477549996,-28.32840959999885,53067.830976000005 2025-06-29,23:51:06.000,180,11076970,124605,0,1751241065,13918.557268619996,-28.27906568999606,53067.830976000005 2025-06-29,23:51:07.000,180,11076981,124485,0,1751241066,13918.52358706999,-28.307262210000772,53067.82398888001 2025-06-29,23:51:08.000,180,11077006,124565,0,1751241067,13918.496641829995,-28.257918299997982,53067.81700176 2025-06-29,23:51:09.000,180,11076980,124605,0,1751241068,13918.415806109995,-28.300213080001413,53067.69822072 2025-06-29,23:51:10.000,180,11076987,124525,0,1751241069,13918.395597179995,-28.250869169998623,53067.71918208 2025-06-29,23:51:11.000,180,11076962,124765,0,1751241070,13918.30802515,-28.236770909999905,53067.782066160005 2025-06-29,23:51:12.000,180,11076924,124445,0,1751241071,13918.28781622,-28.194476129996474,53067.71918208 2025-06-29,23:51:13.000,180,11077023,124605,0,1751241072,13918.24066204999,-28.13103396000224,53067.733156320006 2025-06-29,23:51:14.000,180,11076997,124365,0,1751241073,13918.18677157,-28.15218135000032,53067.75411768001 2025-06-29,23:51:15.000,180,11076989,124885,0,1751241074,13918.153090019994,-28.1380830900016,53067.6912336 2025-06-29,23:51:16.000,180,11077005,124525,0,1751241075,13918.105935849999,-28.15218135000032,53067.74713056 2025-06-29,23:51:17.000,180,11077002,124605,0,1751241076,13918.058781679989,-28.159230479999678,53067.64931088 2025-06-29,23:51:18.000,180,11076970,124645,0,1751241077,13918.018363819989,-28.15218135000032,53067.614375280005 2025-06-29,23:51:19.000,180,11076937,124525,0,1751241078,13918.011627509994,-28.074640920000093,53067.60738816001 2025-06-29,23:51:20.000,180,11076998,124445,0,1751241079,13918.004891199998,-28.1380830900016,53067.57943968 2025-06-29,23:51:21.000,180,11076987,124485,0,1751241080,13917.937528099988,-28.074640920000093,53067.58642680001 2025-06-29,23:51:22.000,180,11077003,124565,0,1751241081,13917.903846549998,-28.10283743999753,53067.58642680001 2025-06-29,23:51:23.000,180,11076942,124645,0,1751241082,13917.890373929993,-28.14513222000096,53067.565465440006 2025-06-29,23:51:24.000,180,11076950,124645,0,1751241083,13917.863428689998,-28.14513222000096,53067.52354272 2025-06-29,23:51:25.000,180,11077005,124405,0,1751241084,13917.829747139993,-28.14513222000096,53067.5514912 2025-06-29,23:51:26.000,180,11076988,124325,0,1751241085,13917.775856660002,-28.123984829995607,53067.43969728001 2025-06-29,23:51:27.000,180,11076997,124885,0,1751241086,13917.742175109997,-28.173328739998396,53067.46065864 2025-06-29,23:51:28.000,180,11076929,124445,0,1751241087,13917.735438800002,-28.194476129996474,53067.46764576001 2025-06-29,23:51:29.000,180,11076973,124805,0,1751241088,13917.748911419993,-28.15218135000032,53067.46764576001 2025-06-29,23:51:30.000,180,11076937,124285,0,1751241089,13917.688284629992,-28.215623520001827,53067.42572304 2025-06-29,23:51:31.000,180,11076962,124525,0,1751241090,13917.634394150002,-28.250869169998623,53067.43271016 2025-06-29,23:51:32.000,180,11076946,124805,0,1751241091,13917.634394150002,-28.26496742999734,53067.397774560006 2025-06-29,23:51:33.000,180,11077019,124645,0,1751241092,13917.620921529997,-28.300213080001413,53067.341877599996 2025-06-29,23:51:34.000,180,11076969,124525,0,1751241093,13917.647866769992,-28.31431134000013,53067.38380032 2025-06-29,23:51:35.000,180,11076962,124485,0,1751241094,13917.634394150002,-28.398900899999717,53067.446684400005 2025-06-29,23:51:36.000,180,11076968,124325,0,1751241095,13917.593976290002,-28.37070438000228,53067.46764576001 2025-06-29,23:51:37.000,180,11076976,124605,0,1751241096,13917.580503669997,-28.398900899999717,53067.446684400005 2025-06-29,23:51:38.000,180,11076941,124645,0,1751241097,13917.533349500001,-28.44824480999523,53067.41873592001 2025-06-29,23:51:39.000,180,11077000,124685,0,1751241098,13917.526613189992,-28.49758871999802,53067.36982608001 2025-06-29,23:51:40.000,180,11076923,124685,0,1751241099,13917.533349500001,-28.55398176000017,53067.376813200004 2025-06-29,23:51:41.000,180,11076989,124565,0,1751241100,13917.533349500001,-28.603325669995684,53067.4117488 2025-06-29,23:51:42.000,180,11076949,124565,0,1751241101,13917.432304850001,-28.624473060001037,53067.376813200004 2025-06-29,23:51:43.000,180,11076912,124805,0,1751241102,13917.445777469991,-28.67381696999655,53067.36982608001 2025-06-29,23:51:44.000,180,11076991,124365,0,1751241103,13917.418832229996,-28.666767839997192,53067.36982608001 2025-06-29,23:51:45.000,180,11076968,124605,0,1751241104,13917.39188699,-28.7302100099987,53067.31392912 2025-06-29,23:51:46.000,180,11076998,124565,0,1751241105,13917.364941749991,-28.694964360001904,53067.327903360005 2025-06-29,23:51:47.000,180,11077017,124805,0,1751241106,13917.30431495999,-28.709062620000623,53067.29296776 2025-06-29,23:51:48.000,180,11076919,124805,0,1751241107,13917.257160789995,-28.74430826999742,53067.36283896 2025-06-29,23:51:49.000,180,11076911,124485,0,1751241108,13917.277369719995,-28.68791522999527,53067.42572304 2025-06-29,23:51:50.000,180,11076977,124645,0,1751241109,13917.16958876,-28.751357399996778,53067.31392912 2025-06-29,23:51:51.000,180,11077017,124445,0,1751241110,13917.16958876,-28.77250479000213,53067.26501928 2025-06-29,23:51:52.000,180,11076926,124645,0,1751241111,13917.08201672999,-28.79365218000021,53067.327903360005 2025-06-29,23:51:53.000,180,11076964,124565,0,1751241112,13917.04159886999,-28.800701309999567,53067.306942 2025-06-29,23:51:54.000,180,11076941,124805,0,1751241113,13917.034862559995,-28.79365218000021,53067.31392912 2025-06-29,23:51:55.000,180,11076959,124685,0,1751241114,13916.967499459999,-28.835946959996363,53067.29995488001 2025-06-29,23:51:56.000,180,11076984,124525,0,1751241115,13916.913608979994,-28.864143480001076,53067.25104504001 2025-06-29,23:51:57.000,180,11076975,124325,0,1751241116,13916.852982189994,-28.878241739999794,53067.230083680006 2025-06-29,23:51:58.000,180,11076944,124725,0,1751241117,13916.812564329994,-28.864143480001076,53067.230083680006 2025-06-29,23:51:59.000,180,11076985,124645,0,1751241118,13916.785619089998,-28.857094350001717,53067.209122320004 2025-06-29,23:52:00.000,180,11076950,124445,0,1751241119,13916.785619089998,-28.857094350001717,53067.1671996 2025-06-29,23:52:01.000,180,11077002,124605,0,1751241120,13916.751937539993,-28.878241739999794,53067.209122320004 2025-06-29,23:52:02.000,180,11076979,124565,0,1751241121,13916.704783369998,-28.864143480001076,53067.21610944 2025-06-29,23:52:03.000,180,11077046,124565,0,1751241122,13916.731728609993,-28.857094350001717,53067.18117384001 2025-06-29,23:52:04.000,180,11076950,124645,0,1751241123,13916.772146469993,-28.85004521999508,53067.174186719996 2025-06-29,23:52:05.000,180,11076945,124685,0,1751241124,13916.785619089998,-28.857094350001717,53067.15322536001 2025-06-29,23:52:06.000,180,11076976,124605,0,1751241125,13916.711519679993,-28.871192610000435,53067.14623824 2025-06-29,23:52:07.000,180,11077019,124965,0,1751241126,13916.758673849989,-28.814799569998286,53067.0973284 2025-06-29,23:52:08.000,180,11076961,125085,0,1751241127,13916.704783369998,-28.835946959996363,53067.10431552001 2025-06-29,23:52:09.000,180,11076980,124685,0,1751241128,13916.819300639989,-28.835946959996363,53067.11828976 2025-06-29,23:52:10.000,180,11076975,124845,0,1751241129,13916.826036949999,-28.828897829997004,53067.13226400001 2025-06-29,23:52:11.000,180,11076967,125005,0,1751241130,13916.819300639989,-28.807750439998927,53067.12527688 2025-06-29,23:52:12.000,180,11076936,125365,0,1751241131,13916.886663739999,-28.814799569998286,53067.160212480005 2025-06-29,23:52:13.000,180,11077010,125085,0,1751241132,13916.90013635999,-28.77250479000213,53067.10431552001 2025-06-29,23:52:14.000,180,11076928,125285,0,1751241133,13916.947290529999,-28.751357399996778,53067.10431552001 2025-06-29,23:52:15.000,180,11076991,125285,0,1751241134,13916.967499459999,-28.807750439998927,53067.12527688 2025-06-29,23:52:16.000,180,11076973,124565,0,1751241135,13916.98770839,-28.79365218000021,53067.10431552001 2025-06-29,23:52:17.000,180,11076945,124605,0,1751241136,13916.98770839,-28.79365218000021,53067.10431552001 2025-06-29,23:52:18.000,180,11076945,124445,0,1751241137,13917.02138993999,-28.828897829997004,53067.09034128 2025-06-29,23:52:19.000,180,11076992,124645,0,1751241138,13917.115698279995,-28.828897829997004,53067.0973284 2025-06-29,23:52:20.000,180,11076977,124365,0,1751241139,13917.10222565999,-28.842996089995722,53067.10431552001 2025-06-29,23:52:21.000,180,11076988,124645,0,1751241140,13917.135907209995,-28.85004521999508,53067.0973284 2025-06-29,23:52:22.000,180,11076998,124645,0,1751241141,13917.18306137999,-28.885290869999153,53067.03444432001 2025-06-29,23:52:23.000,180,11076946,124605,0,1751241142,13917.16285244999,-28.892339999998512,53067.09034128 2025-06-29,23:52:24.000,180,11076967,124565,0,1751241143,13917.20327030999,-28.857094350001717,53067.11828976 2025-06-29,23:52:25.000,180,11076917,124365,0,1751241144,13917.196533999995,-28.92053651999595,53067.18117384001 2025-06-29,23:52:26.000,180,11076992,124445,0,1751241145,13917.135907209995,-28.934634780001943,53067.18816096 2025-06-29,23:52:27.000,180,11077002,124325,0,1751241146,13917.14937983,-28.94873304000066,53067.13226400001 2025-06-29,23:52:28.000,180,11077020,124525,0,1751241147,13917.10222565999,-28.96988042999874,53067.10431552001 2025-06-29,23:52:29.000,180,11076981,124485,0,1751241148,13917.075280419995,-28.976929559998098,53067.06937992 2025-06-29,23:52:30.000,180,11076923,124445,0,1751241149,13917.08201672999,-29.005126079995534,53067.12527688 2025-06-29,23:52:31.000,180,11076943,124485,0,1751241150,13917.02138993999,-28.991027819996816,53067.08335416001 2025-06-29,23:52:32.000,180,11076998,124645,0,1751241151,13916.967499459999,-29.01217521000217,53067.09034128 2025-06-29,23:52:33.000,180,11076980,124605,0,1751241152,13916.954026839994,-29.026273470000888,53067.05540568001 2025-06-29,23:52:34.000,180,11077002,124485,0,1751241153,13916.94055421999,-29.068568249997043,53067.07636704 2025-06-29,23:52:35.000,180,11076940,124405,0,1751241154,13916.906872669999,-29.068568249997043,53067.03444432001 2025-06-29,23:52:36.000,180,11076929,124445,0,1751241155,13916.859718499989,-29.047420859998965,53067.08335416001 2025-06-29,23:52:37.000,180,11076960,124525,0,1751241156,13916.785619089998,-29.047420859998965,53067.111302640005 2025-06-29,23:52:38.000,180,11077003,124525,0,1751241157,13916.778882779989,-29.08266650999576,53067.05540568001 2025-06-29,23:52:39.000,180,11076900,124645,0,1751241158,13916.758673849989,-29.068568249997043,53067.13925112 2025-06-29,23:52:40.000,180,11076938,124405,0,1751241159,13916.698047059988,-29.12496128999919,53067.174186719996 2025-06-29,23:52:41.000,180,11076955,124485,0,1751241160,13916.644156579998,-29.096764770001755,53067.1671996 2025-06-29,23:52:42.000,180,11076945,124565,0,1751241161,13916.623947649998,-29.12496128999919,53067.12527688 2025-06-29,23:52:43.000,180,11076967,124485,0,1751241162,13916.603738719998,-29.13201041999855,53067.12527688 2025-06-29,23:52:44.000,180,11076962,124485,0,1751241163,13916.576793480002,-29.117912159999833,53067.04841856 2025-06-29,23:52:45.000,180,11076982,124685,0,1751241164,13916.522902999997,-29.103813900001114,53067.03444432001 2025-06-29,23:52:46.000,180,11076989,124565,0,1751241165,13916.448803589992,-29.054469989998324,53067.06937992 2025-06-29,23:52:47.000,180,11076927,124405,0,1751241166,13916.442067279997,-29.0756173799964,53067.06937992 2025-06-29,23:52:48.000,180,11076947,124685,0,1751241167,13916.401649419997,-29.040371729999606,53067.0274572 2025-06-29,23:52:49.000,180,11077027,124485,0,1751241168,13916.341022629997,-29.08266650999576,53067.03444432001 2025-06-29,23:52:50.000,180,11076960,124045,0,1751241169,13916.273659530001,-29.0756173799964,53067.03444432001 2025-06-29,23:52:51.000,180,11077015,124365,0,1751241170,13916.266923219991,-29.068568249997043,53067.062392800006 2025-06-29,23:52:52.000,180,11076964,124525,0,1751241171,13916.266923219991,-29.068568249997043,53067.08335416001 2025-06-29,23:52:53.000,180,11076964,124285,0,1751241172,13916.219769049996,-29.103813900001114,53067.08335416001 2025-06-29,23:52:54.000,180,11076929,124045,0,1751241173,13916.226505359991,-29.12496128999919,53067.03444432001 2025-06-29,23:52:55.000,180,11077026,124485,0,1751241174,13916.138933329996,-29.153157809996628,53067.05540568001 2025-06-29,23:52:56.000,180,11077011,124525,0,1751241175,13916.08504284999,-29.167256069995346,53067.03444432001 2025-06-29,23:52:57.000,180,11076960,124365,0,1751241176,13916.07157023,-29.1884034600007,53067.03444432001 2025-06-29,23:52:58.000,180,11076950,124365,0,1751241177,13916.03115237,-29.244796499995573,53066.96457312001 2025-06-29,23:52:59.000,180,11076918,124445,0,1751241178,13915.957052959995,-29.237747369996214,53066.90867616 2025-06-29,23:53:00.000,180,11076924,124285,0,1751241179,13915.936844029995,-29.272993020000285,53066.894701920006 2025-06-29,23:53:01.000,180,11076979,124565,0,1751241180,13915.856008309995,-29.294140409998363,53066.894701920006 2025-06-29,23:53:02.000,180,11076954,124365,0,1751241181,13915.80885414,-29.32938605999516,53066.80386936 2025-06-29,23:53:03.000,180,11076972,124325,0,1751241182,13915.775172589994,-29.385779099997308,53066.76893376001 2025-06-29,23:53:04.000,180,11076986,124285,0,1751241183,13915.754963659994,-29.37872996999795,53066.727011040006 2025-06-29,23:53:05.000,180,11076967,124485,0,1751241184,13915.74149103999,-29.406926489995385,53066.83181784 2025-06-29,23:53:06.000,180,11077016,124685,0,1751241185,13915.687600559999,-29.406926489995385,53066.74797240001 2025-06-29,23:53:07.000,180,11076966,124445,0,1751241186,13915.674127939994,-29.449221269998816,53066.727011040006 2025-06-29,23:53:08.000,180,11076993,124445,0,1751241187,13915.647182699999,-29.477417789996252,53066.66412696 2025-06-29,23:53:09.000,180,11076952,124445,0,1751241188,13915.600028529989,-29.491516050002247,53066.63617848 2025-06-29,23:53:10.000,180,11076876,124325,0,1751241189,13915.586555909998,-29.526761699999042,53066.5732944 2025-06-29,23:53:11.000,180,11076944,124605,0,1751241190,13915.546138049998,-29.54790908999712,53066.54534592 2025-06-29,23:53:12.000,180,11076934,124685,0,1751241191,13915.505720189998,-29.54790908999712,53066.51041032001 2025-06-29,23:53:13.000,180,11076978,124485,0,1751241192,13915.465302329998,-29.562007349995838,53066.48246184001 2025-06-29,23:53:14.000,180,11076993,124445,0,1751241193,13915.472038639993,-29.576105610001832,53066.46150048001 2025-06-29,23:53:15.000,180,11076940,124285,0,1751241194,13915.431620779993,-29.59725299999991,53066.42656488 2025-06-29,23:53:16.000,180,11076920,124365,0,1751241195,13915.364257679998,-29.60430212999927,53066.391629280006 2025-06-29,23:53:17.000,180,11076964,124405,0,1751241196,13915.330576129993,-29.59020387000055,53066.34970656 2025-06-29,23:53:18.000,180,11076972,124365,0,1751241197,13915.269949339992,-29.639547779996064,53066.34970656 2025-06-29,23:53:19.000,180,11076935,124405,0,1751241198,13915.229531479992,-29.618400389997987,53066.31477096001 2025-06-29,23:53:20.000,180,11076959,124445,0,1751241199,13915.202586239997,-29.639547779996064,53066.30079672 2025-06-29,23:53:21.000,180,11077018,124565,0,1751241200,13915.182377309997,-29.674793430000136,53066.16804144001 2025-06-29,23:53:22.000,180,11076963,123965,0,1751241201,13915.135223140001,-29.639547779996064,53066.17502856001 2025-06-29,23:53:23.000,180,11076954,124485,0,1751241202,13915.121750519997,-29.681842559999495,53066.258874 2025-06-29,23:53:24.000,180,11076892,124445,0,1751241203,13915.101541589996,-29.688891689998854,53066.23092552 2025-06-29,23:53:25.000,180,11076963,124485,0,1751241204,13915.074596350001,-29.710039079996932,53066.154067200005 2025-06-29,23:53:26.000,180,11076973,124405,0,1751241205,13915.040914799996,-29.738235600001644,53066.14009296 2025-06-29,23:53:27.000,180,11076971,124485,0,1751241206,13914.987024319991,-29.71708820999629,53066.14009296 2025-06-29,23:53:28.000,180,11076919,124525,0,1751241207,13914.95334277,-29.72413733999565,53066.105157360005 2025-06-29,23:53:29.000,180,11076921,124285,0,1751241208,13914.980288009996,-29.745284730001003,53066.07720888001 2025-06-29,23:53:30.000,180,11076945,124445,0,1751241209,13914.89271598,-29.77348124999844,53066.07720888001 2025-06-29,23:53:31.000,180,11076981,124405,0,1751241210,13914.89271598,-29.752333860000363,53066.0143248 2025-06-29,23:53:32.000,180,11077014,124125,0,1751241211,13914.838825499995,-29.75938298999972,53065.95842784001 2025-06-29,23:53:33.000,180,11076953,124245,0,1751241212,13914.80514394999,-29.738235600001644,53065.9444536 2025-06-29,23:53:34.000,180,11076904,124445,0,1751241213,13914.81188026,-29.71708820999629,53065.95842784001 2025-06-29,23:53:35.000,180,11076982,124205,0,1751241214,13914.757989779995,-29.72413733999565,53065.89554376 2025-06-29,23:53:37.000,180,11076962,124285,0,1751241216,13914.677154059995,-29.77348124999844,53065.82567256 2025-06-29,23:53:38.000,180,11076956,124605,0,1751241217,13914.616527269995,-29.695940819998214,53065.82567256 2025-06-29,23:53:39.000,180,11076950,124405,0,1751241218,13914.596318339994,-29.695940819998214,53065.79073696001 2025-06-29,23:53:40.000,180,11076936,124365,0,1751241219,13914.58958203,-29.745284730001003,53065.83964680001 2025-06-29,23:53:41.000,180,11076972,124965,0,1751241220,13914.54242785999,-29.688891689998854,53065.76278848001 2025-06-29,23:53:42.000,180,11077030,124605,0,1751241221,13914.515482619994,-29.7805303799978,53065.69291728001 2025-06-29,23:53:43.000,180,11076955,124925,0,1751241222,13914.50200999999,-29.794628639996517,53065.67894304 2025-06-29,23:53:44.000,180,11076942,124605,0,1751241223,13914.488537379999,-29.808726899995236,53065.69291728001 2025-06-29,23:53:45.000,180,11076900,124685,0,1751241224,13914.387492729998,-29.82282516000123,53065.65798168 2025-06-29,23:53:46.000,180,11076887,124805,0,1751241225,13914.394229039994,-29.808726899995236,53065.67894304 2025-06-29,23:53:47.000,180,11076960,124805,0,1751241226,13914.421174279989,-29.82282516000123,53065.63702032 2025-06-29,23:53:48.000,180,11076971,124725,0,1751241227,13914.394229039994,-29.872169069996744,53065.60907184 2025-06-29,23:53:49.000,180,11076975,124645,0,1751241228,13914.380756419989,-29.872169069996744,53065.62304608001 2025-06-29,23:53:50.000,180,11076997,124125,0,1751241229,13914.353811179993,-29.851021679998667,53065.553174880006 2025-06-29,23:53:51.000,180,11076924,123965,0,1751241230,13914.320129629989,-29.865119939997385,53065.60907184 2025-06-29,23:53:52.000,180,11076937,124285,0,1751241231,13914.326865939998,-29.858070809998026,53065.51125216 2025-06-29,23:53:53.000,180,11076957,124125,0,1751241232,13914.279711769988,-29.81577603000187,53065.4902908 2025-06-29,23:53:54.000,180,11076990,124165,0,1751241233,13914.306657009998,-29.82282516000123,53065.52522640001 2025-06-29,23:53:55.000,180,11076972,124285,0,1751241234,13914.252766529993,-29.83692341999995,53065.51125216 2025-06-29,23:53:56.000,180,11076982,124365,0,1751241235,13914.212348669993,-29.893316460002097,53065.39945824 2025-06-29,23:53:57.000,180,11076974,124325,0,1751241236,13914.178667120003,-29.886267329995462,53065.46234232 2025-06-29,23:53:58.000,180,11076952,124125,0,1751241237,13914.111304019993,-29.872169069996744,53065.41343248 2025-06-29,23:53:59.000,180,11076953,124525,0,1751241238,13914.064149849997,-29.865119939997385,53065.4204196 2025-06-29,23:54:00.000,180,11076929,124365,0,1751241239,13914.077622470002,-29.879218199996103,53065.44138096 2025-06-29,23:54:01.000,180,11076943,124205,0,1751241240,13914.023731989997,-29.914463850000175,53065.434393840005 2025-06-29,23:54:02.000,180,11076926,124405,0,1751241241,13913.942896269997,-29.907414720000816,53065.35753552001 2025-06-29,23:54:03.000,180,11076888,124205,0,1751241242,13913.855324240001,-29.900365590001456,53065.34356128 2025-06-29,23:54:04.000,180,11076991,124325,0,1751241243,13913.787961139991,-29.914463850000175,53065.34356128 2025-06-29,23:54:05.000,180,11077011,124365,0,1751241244,13913.747543279991,-29.900365590001456,53065.37150976 2025-06-29,23:54:06.000,180,11076967,124485,0,1751241245,13913.65323494,-29.921512979999534,53065.34356128 2025-06-29,23:54:07.000,180,11076971,123965,0,1751241246,13913.58587183999,-29.914463850000175,53065.29465144 2025-06-29,23:54:08.000,180,11077014,124205,0,1751241247,13913.599344459995,-29.928562109998893,53065.3505484 2025-06-29,23:54:09.000,180,11076962,124085,0,1751241248,13913.52524504999,-29.914463850000175,53065.25971584001 2025-06-29,23:54:10.000,180,11076982,124285,0,1751241249,13913.48482718999,-29.907414720000816,53065.28766432001 2025-06-29,23:54:11.000,180,11076937,124245,0,1751241250,13913.43093671,-29.879218199996103,53065.25971584001 2025-06-29,23:54:12.000,180,11076944,124165,0,1751241251,13913.37030992,-29.921512979999534,53065.18285752 2025-06-29,23:54:13.000,180,11076991,124125,0,1751241252,13913.336628369994,-29.94970949999697,53065.22478024 2025-06-29,23:54:14.000,180,11076904,124285,0,1751241253,13913.276001579994,-29.94970949999697,53065.16189616001 2025-06-29,23:54:15.000,180,11076980,124325,0,1751241254,13913.242320029989,-29.935611239998252,53065.16888328001 2025-06-29,23:54:16.000,180,11076965,124285,0,1751241255,13913.201902169989,-29.928562109998893,53065.1059992 2025-06-29,23:54:17.000,180,11076967,124045,0,1751241256,13913.161484309989,-29.970856890002324,53065.11997344001 2025-06-29,23:54:18.000,180,11076982,124405,0,1751241257,13913.127802759998,-29.900365590001456,53065.08503784 2025-06-29,23:54:19.000,180,11076919,124245,0,1751241258,13913.127802759998,-29.914463850000175,53065.06407648 2025-06-29,23:54:20.000,180,11076991,124365,0,1751241259,13913.060439659988,-29.907414720000816,53065.02215376001 2025-06-29,23:54:21.000,180,11076930,124165,0,1751241260,13912.993076559993,-29.886267329995462,53065.029140880004 2025-06-29,23:54:22.000,180,11076951,124165,0,1751241261,13912.979603940003,-29.893316460002097,53065.05708936 2025-06-29,23:54:23.000,180,11076899,124125,0,1751241262,13912.972867629993,-29.900365590001456,53065.05708936 2025-06-29,23:54:24.000,180,11076923,124245,0,1751241263,13912.898768220002,-29.886267329995462,53065.00119240001 2025-06-29,23:54:25.000,180,11076964,124045,0,1751241264,13912.851614049992,-29.886267329995462,53064.99420528001 2025-06-29,23:54:26.000,180,11076966,124045,0,1751241265,13912.824668809997,-29.900365590001456,53064.980231040005 2025-06-29,23:54:27.000,180,11076993,124125,0,1751241266,13912.777514640002,-29.907414720000816,53065.00119240001 2025-06-29,23:54:28.000,180,11076969,124325,0,1751241267,13912.743833089997,-29.95675862999633,53064.95926968 2025-06-29,23:54:29.000,180,11076921,124325,0,1751241268,13912.730360469992,-29.921512979999534,53064.9662568 2025-06-29,23:54:30.000,180,11076952,124285,0,1751241269,13912.683206299997,-29.935611239998252,53064.93830832 2025-06-29,23:54:31.000,180,11076926,124325,0,1751241270,13912.696678920001,-29.96380775999569,53064.92433408001 2025-06-29,23:54:32.000,180,11076961,124005,0,1751241271,13912.669733679992,-29.94970949999697,53064.93830832 2025-06-29,23:54:33.000,180,11076982,123965,0,1751241272,13912.636052130001,-30.01315166999848,53064.9662568 2025-06-29,23:54:34.000,180,11076953,124205,0,1751241273,13912.609106889991,-30.034299059996556,53064.861450000004 2025-06-29,23:54:35.000,180,11076970,124005,0,1751241274,13912.55521641,-30.00610253999912,53064.85446288001 2025-06-29,23:54:36.000,180,11076938,124245,0,1751241275,13912.588897959991,-30.027249929997197,53064.81952728 2025-06-29,23:54:37.000,180,11076959,124085,0,1751241276,13912.51479855,-30.020200799997838,53064.74965608 2025-06-29,23:54:38.000,180,11076941,124285,0,1751241277,13912.49458962,-30.06249558000127,53064.763630320005 2025-06-29,23:54:39.000,180,11076974,123885,0,1751241278,13912.44743544999,-30.069544710000628,53064.74266896 2025-06-29,23:54:40.000,180,11076970,124285,0,1751241279,13912.40701758999,-30.1259377499955,53064.75664320001 2025-06-29,23:54:41.000,180,11076945,124125,0,1751241280,13912.359863419995,-30.1259377499955,53064.65882352001 2025-06-29,23:54:42.000,180,11076921,124165,0,1751241281,13912.359863419995,-30.161183399999572,53064.67978488 2025-06-29,23:54:43.000,180,11076934,124125,0,1751241282,13912.319445559995,-30.147085140000854,53064.7217076 2025-06-29,23:54:44.000,180,11076929,124125,0,1751241283,13912.319445559995,-30.161183399999572,53064.693759120004 2025-06-29,23:54:45.000,180,11076961,123885,0,1751241284,13912.28576400999,-30.161183399999572,53064.693759120004 2025-06-29,23:54:46.000,180,11076908,124005,0,1751241285,13912.23187353,-30.196429049996368,53064.693759120004 2025-06-29,23:54:47.000,180,11076948,124005,0,1751241286,13912.258818769995,-30.22462557000108,53064.68677200001 2025-06-29,23:54:48.000,180,11076934,124165,0,1751241287,13912.20492828999,-30.21757644000172,53064.67978488 2025-06-29,23:54:49.000,180,11076966,124165,0,1751241288,13912.198191979995,-30.22462557000108,53064.72869472 2025-06-29,23:54:50.000,180,11077006,123965,0,1751241289,13912.13082888,-30.2387238299998,53064.66581064001 2025-06-29,23:54:51.000,180,11076998,124405,0,1751241290,13912.090411019999,-30.245772959999158,53064.6518364 2025-06-29,23:54:52.000,180,11076930,124205,0,1751241291,13912.117356259994,-30.2387238299998,53064.68677200001 2025-06-29,23:54:53.000,180,11076952,124245,0,1751241292,13912.090411019999,-30.281018609995954,53064.66581064001 2025-06-29,23:54:54.000,180,11077000,124085,0,1751241293,13912.056729469994,-30.273969479996595,53064.65882352001 2025-06-29,23:54:55.000,180,11077000,123965,0,1751241294,13911.989366369999,-30.2387238299998,53064.63786216001 2025-06-29,23:54:56.000,180,11076989,123805,0,1751241295,13911.942212199989,-30.266920349997235,53064.60292656 2025-06-29,23:54:57.000,180,11076943,124245,0,1751241296,13911.908530649998,-30.245772959999158,53064.63786216001 2025-06-29,23:54:58.000,180,11076929,124165,0,1751241297,13911.888321719998,-30.252822089998517,53064.644849280005 2025-06-29,23:54:59.000,180,11076904,123925,0,1751241298,13911.901794339989,-30.2387238299998,53064.66581064001 2025-06-29,23:55:00.000,180,11076975,123844,0,1751241299,13911.814222309993,-30.252822089998517,53064.6518364 2025-06-29,23:55:01.000,180,11076965,124205,0,1751241300,13911.787277069998,-30.196429049996368,53064.63786216001 2025-06-29,23:55:02.000,180,11076932,124485,0,1751241301,13911.794013379993,-30.21757644000172,53064.66581064001 2025-06-29,23:55:03.000,180,11076928,124405,0,1751241302,13911.706441349997,-30.18937991999701,53064.61690080001 2025-06-29,23:55:04.000,180,11076919,124485,0,1751241303,13911.719913970002,-30.17528165999829,53064.5819652 2025-06-29,23:55:05.000,180,11077000,124365,0,1751241304,13911.618869320002,-30.140036010001495,53064.60991368 2025-06-29,23:55:06.000,180,11076963,124485,0,1751241305,13911.564978839997,-30.132986880002136,53064.62388792 2025-06-29,23:55:07.000,180,11076925,124365,0,1751241306,13911.470670499992,-30.090692099998705,53064.595939440005 2025-06-29,23:55:08.000,180,11076973,124325,0,1751241307,13911.430252639992,-30.104790359997423,53064.57497808 2025-06-29,23:55:09.000,180,11076949,124285,0,1751241308,13911.410043709991,-30.05544645000191,53064.5819652 2025-06-29,23:55:10.000,180,11076951,124045,0,1751241309,13911.322471679996,-29.9920042800004,53064.547029600006 2025-06-29,23:55:11.000,180,11076938,124085,0,1751241310,13911.24837226999,-29.96380775999569,53064.595939440005 2025-06-29,23:55:12.000,180,11076933,124165,0,1751241311,13911.221427029996,-29.96380775999569,53064.526068240004 2025-06-29,23:55:13.000,180,11076981,124005,0,1751241312,13911.12711868999,-29.96380775999569,53064.57497808 2025-06-29,23:55:14.000,180,11077016,124085,0,1751241313,13911.08670082999,-29.935611239998252,53064.49113264001 2025-06-29,23:55:15.000,180,11076974,123965,0,1751241314,13910.978919869995,-29.921512979999534,53064.48414552 2025-06-29,23:55:16.000,180,11076958,124045,0,1751241315,13910.95197463,-29.858070809998026,53064.49113264001 2025-06-29,23:55:17.000,180,11076986,124165,0,1751241316,13910.871138909999,-29.851021679998667,53064.526068240004 2025-06-29,23:55:18.000,180,11076917,124005,0,1751241317,13910.803775809989,-29.801677769995877,53064.44920992001 2025-06-29,23:55:19.000,180,11076955,124045,0,1751241318,13910.749885329999,-29.82987429000059,53064.477158400005 2025-06-29,23:55:20.000,180,11076968,123685,0,1751241319,13910.682522229989,-29.752333860000363,53064.47017128001 2025-06-29,23:55:21.000,180,11076928,124165,0,1751241320,13910.588213889998,-29.7805303799978,53064.43523568 2025-06-29,23:55:22.000,180,11077009,124005,0,1751241321,13910.527587099998,-29.738235600001644,53064.428248560005 2025-06-29,23:55:23.000,180,11076991,124325,0,1751241322,13910.480432930002,-29.702989949997573,53064.41427432 2025-06-29,23:55:24.000,180,11076978,123725,0,1751241323,13910.446751379997,-29.702989949997573,53064.40030008001 2025-06-29,23:55:25.000,180,11076990,123805,0,1751241324,13910.352443039992,-29.731186470002285,53064.4072872 2025-06-29,23:55:26.000,180,11076982,123885,0,1751241325,13910.291816249992,-29.674793430000136,53064.337416 2025-06-29,23:55:27.000,180,11076951,123725,0,1751241326,13910.264871009997,-29.667744300000777,53064.35139024001 2025-06-29,23:55:28.000,180,11076949,123725,0,1751241327,13910.217716840001,-29.681842559999495,53064.309467520005 2025-06-29,23:55:29.000,180,11076952,124085,0,1751241328,13910.157090050001,-29.674793430000136,53064.31645464 2025-06-29,23:55:30.000,180,11076968,124005,0,1751241329,13910.069518019991,-29.674793430000136,53064.27453192 2025-06-29,23:55:31.000,180,11076898,124045,0,1751241330,13910.042572779996,-29.688891689998854,53064.24658344 2025-06-29,23:55:32.000,180,11076976,123925,0,1751241331,13909.99541861,-29.646596909995424,53064.260557680005 2025-06-29,23:55:33.000,180,11076958,124125,0,1751241332,13909.93479182,-29.639547779996064,53064.22562208 2025-06-29,23:55:34.000,180,11076929,123885,0,1751241333,13909.84721978999,-29.618400389997987,53064.16972512 2025-06-29,23:55:35.000,180,11076936,123485,0,1751241334,13909.80680192999,-29.618400389997987,53064.162738000006 2025-06-29,23:55:36.000,180,11076978,123844,0,1751241335,13909.78659299999,-29.646596909995424,53064.162738000006 2025-06-29,23:55:37.000,180,11076918,124085,0,1751241336,13909.79332931,-29.618400389997987,53064.1976736 2025-06-29,23:55:38.000,180,11076952,123844,0,1751241337,13909.719229899994,-29.611351259998628,53064.1976736 2025-06-29,23:55:39.000,180,11076944,123885,0,1751241338,13909.73270252,-29.59020387000055,53064.162738000006 2025-06-29,23:55:40.000,180,11076979,123725,0,1751241339,13909.79332931,-29.59725299999991,53064.14876376 2025-06-29,23:55:41.000,180,11076955,123765,0,1751241340,13909.75291145,-29.58315474000119,53064.12081528 2025-06-29,23:55:42.000,180,11076926,124045,0,1751241341,13909.77312038,-29.618400389997987,53064.13478952001 2025-06-29,23:55:43.000,180,11076920,123685,0,1751241342,13909.74617513999,-29.58315474000119,53064.10684104 2025-06-29,23:55:44.000,180,11076978,124005,0,1751241343,13909.77312038,-29.55495821999648,53064.092866800005 2025-06-29,23:55:45.000,180,11076996,123805,0,1751241344,13909.699020969994,-29.55495821999648,53064.15575088001 2025-06-29,23:55:46.000,180,11076985,123485,0,1751241345,13909.66533941999,-29.519712569999683,53064.11382816001 2025-06-29,23:55:47.000,180,11076927,124005,0,1751241346,13909.638394179994,-29.519712569999683,53064.10684104 2025-06-29,23:55:48.000,180,11076929,123725,0,1751241347,13909.591240009999,-29.470368659996893,53064.022995600004 2025-06-29,23:55:49.000,180,11076958,123685,0,1751241348,13909.584503699989,-29.463319529997534,53064.07190544 2025-06-29,23:55:50.000,180,11076901,123885,0,1751241349,13909.564294769989,-29.463319529997534,53064.01600848001 2025-06-29,23:55:51.000,180,11076960,123925,0,1751241350,13909.517140599994,-29.435123010000098,53063.98107288 2025-06-29,23:55:52.000,180,11076931,123645,0,1751241351,13909.483459049989,-29.406926489995385,53064.00902136 2025-06-29,23:55:53.000,180,11077011,123685,0,1751241352,13909.422832259988,-29.399877359996026,53063.974085760005 2025-06-29,23:55:54.000,180,11076922,123645,0,1751241353,13909.416095949993,-29.35758257999987,53063.93915016 2025-06-29,23:55:55.000,180,11076970,123844,0,1751241354,13909.362205469988,-29.37168083999859,53063.93915016 2025-06-29,23:55:56.000,180,11076947,123885,0,1751241355,13909.375678089993,-29.350533450000512,53063.96709864001 2025-06-29,23:55:57.000,180,11076967,123844,0,1751241356,13909.348732849998,-29.336435190001794,53063.91818880001 2025-06-29,23:55:58.000,180,11076957,123725,0,1751241357,13909.288106059998,-29.350533450000512,53063.9531244 2025-06-29,23:55:59.000,180,11076993,123565,0,1751241358,13909.301578680002,-29.343484320001153,53063.91818880001 2025-06-29,23:56:00.000,180,11076967,123885,0,1751241359,13909.234215579992,-29.37168083999859,53063.89024032 2025-06-29,23:56:01.000,180,11076934,123725,0,1751241360,13909.267897129997,-29.32938605999516,53063.84133048 2025-06-29,23:56:02.000,180,11076972,124005,0,1751241361,13909.166852479997,-29.336435190001794,53063.827356240006 2025-06-29,23:56:03.000,180,11076931,123725,0,1751241362,13909.173588789992,-29.35758257999987,53063.82036912001 2025-06-29,23:56:04.000,180,11076970,123605,0,1751241363,13909.180325100002,-29.31528779999644,53063.76447216 2025-06-29,23:56:05.000,180,11076938,123844,0,1751241364,13909.261160820002,-29.294140409998363,53063.813382 2025-06-29,23:56:06.000,180,11076947,123844,0,1751241365,13909.234215579992,-29.294140409998363,53063.78543352 2025-06-29,23:56:07.000,180,11076908,124085,0,1751241366,13909.240951890002,-29.272993020000285,53063.757485040005 2025-06-29,23:56:08.000,180,11076917,123645,0,1751241367,13909.247688199997,-29.280042149999645,53063.82036912001 2025-06-29,23:56:09.000,180,11076972,123885,0,1751241368,13909.261160820002,-29.265943890000926,53063.77145928 2025-06-29,23:56:10.000,180,11076969,123925,0,1751241369,13909.261160820002,-29.244796499995573,53063.76447216 2025-06-29,23:56:11.000,180,11076942,123525,0,1751241370,13909.321787610003,-29.244796499995573,53063.78543352 2025-06-29,23:56:12.000,180,11077000,123965,0,1751241371,13909.315051299993,-29.167256069995346,53063.82036912001 2025-06-29,23:56:13.000,180,11076976,123885,0,1751241372,13909.308314989998,-29.167256069995346,53063.77844640001 2025-06-29,23:56:14.000,180,11076941,123685,0,1751241373,13909.315051299993,-29.160206939995987,53063.75049792001 2025-06-29,23:56:15.000,180,11077026,123605,0,1751241374,13909.341996540003,-29.13905954999791,53063.73652368 2025-06-29,23:56:16.000,180,11077002,123685,0,1751241375,13909.341996540003,-29.068568249997043,53063.77844640001 2025-06-29,23:56:17.000,180,11076985,123885,0,1751241376,13909.362205469988,-29.0756173799964,53063.71556232 2025-06-29,23:56:18.000,180,11076972,124005,0,1751241377,13909.402623329988,-29.01922434000153,53063.70158808001 2025-06-29,23:56:19.000,180,11076991,123605,0,1751241378,13909.443041189988,-29.047420859998965,53063.708575200006 2025-06-29,23:56:20.000,180,11076961,123805,0,1751241379,13909.463250119989,-29.026273470000888,53063.72254944 2025-06-29,23:56:21.000,180,11076915,123685,0,1751241380,13909.496931669994,-29.047420859998965,53063.708575200006 2025-06-29,23:56:22.000,180,11076970,123725,0,1751241381,13909.544085839989,-29.005126079995534,53063.71556232 2025-06-29,23:56:23.000,180,11076974,123805,0,1751241382,13909.557558459994,-29.01217521000217,53063.79242064 2025-06-29,23:56:24.000,180,11076903,123565,0,1751241383,13909.577767389994,-29.01217521000217,53063.76447216 2025-06-29,23:56:25.000,180,11076970,123805,0,1751241384,13909.523876909989,-28.976929559998098,53063.72953656001 2025-06-29,23:56:26.000,180,11076898,124005,0,1751241385,13909.523876909989,-28.95578217000002,53063.79242064 2025-06-29,23:56:27.000,180,11076961,124245,0,1751241386,13909.537349529994,-28.976929559998098,53063.75049792001 2025-06-29,23:56:28.000,180,11076985,124165,0,1751241387,13909.530613219998,-28.976929559998098,53063.72254944 2025-06-29,23:56:29.000,180,11076959,124005,0,1751241388,13909.476722739993,-28.94873304000066,53063.77145928 2025-06-29,23:56:30.000,180,11076941,123965,0,1751241389,13909.402623329988,-28.96283129999938,53063.75049792001 2025-06-29,23:56:31.000,180,11076989,124005,0,1751241390,13909.443041189988,-28.934634780001943,53063.78543352 2025-06-29,23:56:32.000,180,11076975,123645,0,1751241391,13909.402623329988,-28.934634780001943,53063.757485040005 2025-06-29,23:56:33.000,180,11076987,123645,0,1751241392,13909.382414399988,-28.934634780001943,53063.757485040005 2025-06-29,23:56:34.000,180,11076945,123485,0,1751241393,13909.335260229993,-28.91348738999659,53063.75049792001 2025-06-29,23:56:35.000,180,11076940,123565,0,1751241394,13909.328523919998,-28.927585649995308,53063.77844640001 2025-06-29,23:56:36.000,180,11076950,123645,0,1751241395,13909.267897129997,-28.89938912999787,53063.72953656001 2025-06-29,23:56:37.000,180,11076928,123485,0,1751241396,13909.227479269997,-28.90643825999723,53063.69460096 2025-06-29,23:56:38.000,180,11076921,123805,0,1751241397,13909.180325100002,-28.927585649995308,53063.638704000005 2025-06-29,23:56:39.000,180,11076928,123525,0,1751241398,13909.200534030002,-28.885290869999153,53063.68062672001 2025-06-29,23:56:40.000,180,11076917,123645,0,1751241399,13909.160116170002,-28.885290869999153,53063.687613840004 2025-06-29,23:56:41.000,180,11076920,123645,0,1751241400,13909.086016759997,-28.892339999998512,53063.708575200006 2025-06-29,23:56:42.000,180,11076942,123285,0,1751241401,13909.045598899997,-28.85004521999508,53063.66665248 2025-06-29,23:56:43.000,180,11076954,123685,0,1751241402,13909.005181039996,-28.842996089995722,53063.638704000005 2025-06-29,23:56:44.000,180,11076945,123685,0,1751241403,13908.991708419991,-28.864143480001076,53063.638704000005 2025-06-29,23:56:45.000,180,11076951,123405,0,1751241404,13908.958026870001,-28.89938912999787,53063.64569112 2025-06-29,23:56:46.000,180,11076973,123565,0,1751241405,13908.910872699991,-28.878241739999794,53063.62472976 2025-06-29,23:56:47.000,180,11076964,123925,0,1751241406,13908.843509599996,-28.885290869999153,53063.589794160005 2025-06-29,23:56:48.000,180,11076963,123685,0,1751241407,13908.803091739996,-28.892339999998512,53063.59678128 2025-06-29,23:56:49.000,180,11076984,123605,0,1751241408,13908.803091739996,-28.941683910001302,53063.58280704001 2025-06-29,23:56:50.000,180,11076980,123645,0,1751241409,13908.742464949995,-28.96988042999874,53063.53389720001 2025-06-29,23:56:51.000,180,11076988,123565,0,1751241410,13908.74920125999,-28.95578217000002,53063.62472976 2025-06-29,23:56:52.000,180,11076907,123605,0,1751241411,13908.64815660999,-28.976929559998098,53063.57581992 2025-06-29,23:56:53.000,180,11076911,123685,0,1751241412,13908.64815660999,-28.941683910001302,53063.62472976 2025-06-29,23:56:54.000,180,11077017,123485,0,1751241413,13908.62794767999,-29.01922434000153,53063.59678128 2025-06-29,23:56:55.000,180,11076984,123765,0,1751241414,13908.621211369995,-29.026273470000888,53063.58280704001 2025-06-29,23:56:56.000,180,11076946,123645,0,1751241415,13908.60773874999,-29.005126079995534,53063.55485856 2025-06-29,23:56:57.000,180,11076918,123805,0,1751241416,13908.58752981999,-29.061519119997683,53063.58280704001 2025-06-29,23:56:58.000,180,11076921,123525,0,1751241417,13908.54711195999,-29.033322600000247,53063.5688328 2025-06-29,23:56:59.000,180,11076899,123485,0,1751241418,13908.540375649995,-29.103813900001114,53063.58280704001 2025-06-29,23:57:00.000,180,11076959,123445,0,1751241419,13908.51343041,-29.103813900001114,53063.57581992 2025-06-29,23:57:01.000,180,11076911,123285,0,1751241420,13908.46627623999,-29.110863030000473,53063.61774264 2025-06-29,23:57:02.000,180,11076960,123245,0,1751241421,13908.419122069994,-29.167256069995346,53063.62472976 2025-06-29,23:57:03.000,180,11076940,123565,0,1751241422,13908.459539929994,-29.14610867999727,53063.6037684 2025-06-29,23:57:04.000,180,11076973,123685,0,1751241423,13908.452803619999,-29.223649109997496,53063.61075552001 2025-06-29,23:57:05.000,180,11076942,123525,0,1751241424,13908.412385759999,-29.216599979998136,53063.64569112 2025-06-29,23:57:06.000,180,11076965,123525,0,1751241425,13908.40564944999,-29.265943890000926,53063.59678128 2025-06-29,23:57:07.000,180,11076960,123525,0,1751241426,13908.439330999994,-29.287091279999004,53063.61075552001 2025-06-29,23:57:08.000,180,11076934,123325,0,1751241427,13908.419122069994,-29.258894760001567,53063.57581992 2025-06-29,23:57:09.000,180,11076958,123485,0,1751241428,13908.42585837999,-29.3223369299958,53063.61075552001 2025-06-29,23:57:10.000,180,11077005,123445,0,1751241429,13908.398913139994,-29.280042149999645,53063.64569112 2025-06-29,23:57:11.000,180,11076972,123645,0,1751241430,13908.46627623999,-29.301189539997722,53063.61774264 2025-06-29,23:57:12.000,180,11076937,123725,0,1751241431,13908.432594689999,-29.294140409998363,53063.6037684 2025-06-29,23:57:13.000,180,11076936,123405,0,1751241432,13908.419122069994,-29.280042149999645,53063.59678128 2025-06-29,23:57:14.000,180,11076936,123525,0,1751241433,13908.398913139994,-29.280042149999645,53063.589794160005 2025-06-29,23:57:15.000,180,11076955,123165,0,1751241434,13908.392176829999,-29.30823866999708,53063.57581992 2025-06-29,23:57:16.000,180,11076958,123365,0,1751241435,13908.419122069994,-29.301189539997722,53063.589794160005 2025-06-29,23:57:17.000,180,11076941,123525,0,1751241436,13908.392176829999,-29.30823866999708,53063.58280704001 2025-06-29,23:57:18.000,180,11076925,123325,0,1751241437,13908.398913139994,-29.30823866999708,53063.6037684 2025-06-29,23:57:19.000,180,11076957,123805,0,1751241438,13908.385440519989,-29.31528779999644,53063.64569112 2025-06-29,23:57:20.000,180,11077011,123445,0,1751241439,13908.398913139994,-29.32938605999516,53063.638704000005 2025-06-29,23:57:21.000,180,11077009,123405,0,1751241440,13908.419122069994,-29.31528779999644,53063.61075552001 2025-06-29,23:57:22.000,180,11076930,123205,0,1751241441,13908.459539929994,-29.32938605999516,53063.589794160005 2025-06-29,23:57:23.000,180,11076934,123125,0,1751241442,13908.44606730999,-29.350533450000512,53063.589794160005 2025-06-29,23:57:24.000,180,11076902,123325,0,1751241443,13908.47301255,-29.385779099997308,53063.687613840004 2025-06-29,23:57:25.000,180,11076977,123325,0,1751241444,13908.479748859994,-29.41397562000202,53063.638704000005 2025-06-29,23:57:26.000,180,11076942,123605,0,1751241445,13908.439330999994,-29.385779099997308,53063.638704000005 2025-06-29,23:57:27.000,180,11076979,123165,0,1751241446,13908.412385759999,-29.42102475000138,53063.589794160005 2025-06-29,23:57:28.000,180,11076982,123285,0,1751241447,13908.419122069994,-29.456270399998175,53063.56184568001 2025-06-29,23:57:29.000,180,11076963,123325,0,1751241448,13908.385440519989,-29.449221269998816,53063.62472976 2025-06-29,23:57:30.000,180,11076982,123445,0,1751241449,13908.40564944999,-29.456270399998175,53063.638704000005 2025-06-29,23:57:31.000,180,11076978,123885,0,1751241450,13908.432594689999,-29.48446691999561,53063.63171688001 2025-06-29,23:57:32.000,180,11076993,123645,0,1751241451,13908.439330999994,-29.512663440000324,53063.62472976 2025-06-29,23:57:33.000,180,11076941,123445,0,1751241452,13908.40564944999,-29.5338108299984,53063.63171688001 2025-06-29,23:57:34.000,180,11076912,123325,0,1751241453,13908.385440519989,-29.491516050002247,53063.65267824001 2025-06-29,23:57:35.000,180,11076978,123405,0,1751241454,13908.412385759999,-29.5338108299984,53063.63171688001 2025-06-29,23:57:36.000,180,11076946,123325,0,1751241455,13908.432594689999,-29.562007349995838,53063.59678128 2025-06-29,23:57:37.000,180,11076952,123485,0,1751241456,13908.439330999994,-29.576105610001832,53063.6736396 2025-06-29,23:57:38.000,180,11076947,123445,0,1751241457,13908.479748859994,-29.58315474000119,53063.68062672001 2025-06-29,23:57:39.000,180,11076974,123205,0,1751241458,13908.46627623999,-29.611351259998628,53063.70158808001 2025-06-29,23:57:40.000,180,11077010,123885,0,1751241459,13908.48648516999,-29.625449519997346,53063.757485040005 2025-06-29,23:57:41.000,180,11076937,124005,0,1751241460,13908.52690302999,-29.646596909995424,53063.69460096 2025-06-29,23:57:42.000,180,11076961,124005,0,1751241461,13908.520166719994,-29.660695170001418,53063.72254944 2025-06-29,23:57:43.000,180,11076956,123844,0,1751241462,13908.560584579995,-29.660695170001418,53063.72254944 2025-06-29,23:57:44.000,180,11076994,123685,0,1751241463,13908.5740572,-29.702989949997573,53063.77844640001 2025-06-29,23:57:45.000,180,11076987,123445,0,1751241464,13908.540375649995,-29.702989949997573,53063.757485040005 2025-06-29,23:57:46.000,180,11076994,123844,0,1751241465,13908.62794767999,-29.681842559999495,53063.79242064 2025-06-29,23:57:47.000,180,11076951,123645,0,1751241466,13908.65489292,-29.702989949997573,53063.77844640001 2025-06-29,23:57:48.000,180,11077030,123525,0,1751241467,13908.681838159995,-29.660695170001418,53063.8832532 2025-06-29,23:57:49.000,180,11077021,123844,0,1751241468,13908.702047089995,-29.695940819998214,53063.86229184 2025-06-29,23:57:50.000,180,11076936,123605,0,1751241469,13908.71551971,-29.710039079996932,53063.84133048 2025-06-29,23:57:51.000,180,11076971,123605,0,1751241470,13908.73572864,-29.710039079996932,53063.86229184 2025-06-29,23:57:52.000,180,11076969,123525,0,1751241471,13908.74920125999,-29.702989949997573,53063.89024032 2025-06-29,23:57:53.000,180,11076875,123445,0,1751241472,13908.762673879995,-29.660695170001418,53063.876266080006 2025-06-29,23:57:54.000,180,11076966,124005,0,1751241473,13908.71551971,-29.639547779996064,53063.91120168 2025-06-29,23:57:55.000,180,11076998,124005,0,1751241474,13908.762673879995,-29.660695170001418,53063.90421456 2025-06-29,23:57:56.000,180,11076943,123405,0,1751241475,13908.7761465,-29.674793430000136,53063.925175920005 2025-06-29,23:57:57.000,180,11076972,123525,0,1751241476,13908.76941018999,-29.674793430000136,53063.96709864001 2025-06-29,23:57:58.000,180,11076896,123525,0,1751241477,13908.76941018999,-29.681842559999495,53063.9531244 2025-06-29,23:57:59.000,180,11076981,123485,0,1751241478,13908.782882809995,-29.639547779996064,53063.98806000001 2025-06-29,23:58:00.000,180,11076951,123525,0,1751241479,13908.73572864,-29.65364604000206,53063.93915016 2025-06-29,23:58:01.000,180,11076938,123725,0,1751241480,13908.75593757,-29.646596909995424,53063.974085760005 2025-06-29,23:58:02.000,180,11076990,123685,0,1751241481,13908.722256019995,-29.667744300000777,53063.98107288 2025-06-29,23:58:03.000,180,11076948,123925,0,1751241482,13908.69531078,-29.632498649996705,53064.043956960006 2025-06-29,23:58:04.000,180,11076969,123685,0,1751241483,13908.72899232999,-29.688891689998854,53064.07190544 2025-06-29,23:58:05.000,180,11076936,123725,0,1751241484,13908.71551971,-29.688891689998854,53064.06491832001 2025-06-29,23:58:06.000,180,11076995,123844,0,1751241485,13908.702047089995,-29.65364604000206,53064.1278024 2025-06-29,23:58:07.000,180,11076930,123485,0,1751241486,13908.681838159995,-29.667744300000777,53064.16972512 2025-06-29,23:58:08.000,180,11076995,123685,0,1751241487,13908.702047089995,-29.667744300000777,53064.14876376 2025-06-29,23:58:09.000,180,11076997,123725,0,1751241488,13908.68857446999,-29.667744300000777,53064.13478952001 2025-06-29,23:58:10.000,180,11076950,123885,0,1751241489,13908.67510185,-29.625449519997346,53064.12081528 2025-06-29,23:58:11.000,180,11076977,124005,0,1751241490,13908.64815660999,-29.646596909995424,53064.1278024 2025-06-29,23:58:12.000,180,11076986,123765,0,1751241491,13908.65489292,-29.611351259998628,53064.092866800005 2025-06-29,23:58:13.000,180,11076986,123645,0,1751241492,13908.661629229995,-29.576105610001832,53064.10684104 2025-06-29,23:58:14.000,180,11076933,123725,0,1751241493,13908.661629229995,-29.562007349995838,53064.07190544 2025-06-29,23:58:15.000,180,11076952,123725,0,1751241494,13908.61447506,-29.526761699999042,53064.10684104 2025-06-29,23:58:16.000,180,11076932,123645,0,1751241495,13908.661629229995,-29.5338108299984,53064.11382816001 2025-06-29,23:58:17.000,180,11076973,123645,0,1751241496,13908.67510185,-29.491516050002247,53064.13478952001 2025-06-29,23:58:18.000,180,11076994,123725,0,1751241497,13908.681838159995,-29.42807388000074,53064.12081528 2025-06-29,23:58:19.000,180,11076957,123844,0,1751241498,13908.70878339999,-29.42102475000138,53064.141776640005 2025-06-29,23:58:20.000,180,11076992,123844,0,1751241499,13908.75593757,-29.42807388000074,53064.162738000006 2025-06-29,23:58:21.000,180,11076956,123685,0,1751241500,13908.72899232999,-29.399877359996026,53064.1278024 2025-06-29,23:58:22.000,180,11076952,123565,0,1751241501,13908.73572864,-29.41397562000202,53064.14876376 2025-06-29,23:58:23.000,180,11076994,123645,0,1751241502,13908.75593757,-29.42807388000074,53064.22562208 2025-06-29,23:58:24.000,180,11076977,123645,0,1751241503,13908.823300669996,-29.41397562000202,53064.21863496 2025-06-29,23:58:25.000,180,11076962,123885,0,1751241504,13908.83677329,-29.456270399998175,53064.18369936001 2025-06-29,23:58:26.000,180,11076991,123844,0,1751241505,13908.863718529996,-29.48446691999561,53064.162738000006 2025-06-29,23:58:27.000,180,11076988,123844,0,1751241506,13908.890663769991,-29.470368659996893,53064.18369936001 2025-06-29,23:58:28.000,180,11076992,123685,0,1751241507,13908.910872699991,-29.449221269998816,53064.2675448 2025-06-29,23:58:29.000,180,11077005,123765,0,1751241508,13908.937817940001,-29.505614310000965,53064.1976736 2025-06-29,23:58:30.000,180,11076981,123685,0,1751241509,13908.998444730001,-29.5338108299984,53064.24658344 2025-06-29,23:58:31.000,180,11076973,123925,0,1751241510,13909.025389969996,-29.55495821999648,53064.25357056001 2025-06-29,23:58:32.000,180,11076991,123885,0,1751241511,13909.065807829997,-29.59020387000055,53064.22562208 2025-06-29,23:58:33.000,180,11076991,123885,0,1751241512,13909.099489380002,-29.611351259998628,53064.2675448 2025-06-29,23:58:34.000,180,11076947,123925,0,1751241513,13909.153379859992,-29.625449519997346,53064.28151904001 2025-06-29,23:58:35.000,180,11077032,124045,0,1751241514,13909.173588789992,-29.695940819998214,53064.28850616 2025-06-29,23:58:36.000,180,11076977,123925,0,1751241515,13909.187061409997,-29.702989949997573,53064.22562208 2025-06-29,23:58:37.000,180,11076958,123885,0,1751241516,13909.193797719992,-29.72413733999565,53064.29549328 2025-06-29,23:58:38.000,180,11076967,123885,0,1751241517,13909.214006649992,-29.752333860000363,53064.25357056001 2025-06-29,23:58:39.000,180,11076947,123965,0,1751241518,13909.214006649992,-29.7805303799978,53064.31645464 2025-06-29,23:58:40.000,180,11076967,123445,0,1751241519,13909.207270339997,-29.843972549999307,53064.35139024001 2025-06-29,23:58:41.000,180,11076949,124045,0,1751241520,13909.288106059998,-29.843972549999307,53064.38632584 2025-06-29,23:58:42.000,180,11076937,123885,0,1751241521,13909.321787610003,-29.921512979999534,53064.35139024001 2025-06-29,23:58:43.000,180,11076978,123725,0,1751241522,13909.308314989998,-29.94970949999697,53064.36536448 2025-06-29,23:58:44.000,180,11076961,123725,0,1751241523,13909.382414399988,-29.96380775999569,53064.41427432 2025-06-29,23:58:45.000,180,11076957,123925,0,1751241524,13909.368941779998,-29.984955150001042,53064.35139024001 2025-06-29,23:58:46.000,180,11076957,123805,0,1751241525,13909.328523919998,-30.034299059996556,53064.42126144001 2025-06-29,23:58:47.000,180,11076935,123885,0,1751241526,13909.315051299993,-30.097741229998064,53064.41427432 2025-06-29,23:58:48.000,180,11076972,123925,0,1751241527,13909.315051299993,-30.147085140000854,53064.41427432 2025-06-29,23:58:49.000,180,11076928,124125,0,1751241528,13909.308314989998,-30.17528165999829,53064.4422228 2025-06-29,23:58:50.000,180,11076988,123885,0,1751241529,13909.274633439993,-30.259871219997876,53064.42126144001 2025-06-29,23:58:51.000,180,11076996,123965,0,1751241530,13909.261160820002,-30.259871219997876,53064.44920992001 2025-06-29,23:58:52.000,180,11076991,124045,0,1751241531,13909.261160820002,-30.288067739995313,53064.4072872 2025-06-29,23:58:53.000,180,11076939,124445,0,1751241532,13909.214006649992,-30.330362519998744,53064.379338720006 2025-06-29,23:58:54.000,180,11076977,124285,0,1751241533,13909.173588789992,-30.35855903999618,53064.36536448 2025-06-29,23:58:55.000,180,11077010,124485,0,1751241534,13909.139907240002,-30.40085381999961,53064.44920992001 2025-06-29,23:58:56.000,180,11077025,124245,0,1751241535,13909.018653660001,-30.42200120999769,53064.41427432